Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-18,00:00:00.000,322,11047015,12645,0,1763423999,13006.945908939997,30.235762440002873,53353.54129992 2025-11-18,00:00:02.000,322,11047022,12485,0,1763424001,13007.053689899993,30.20756591999816,53353.576235520006 2025-11-18,00:00:03.000,322,11047050,12685,0,1763424002,13007.033480969993,30.193467659999442,53353.52732568001 2025-11-18,00:00:04.000,322,11047025,12805,0,1763424003,13007.121053000003,30.20756591999816,53353.604184 2025-11-18,00:00:05.000,322,11047036,12445,0,1763424004,13007.121053000003,30.2005167899988,53353.59719688001 2025-11-18,00:00:06.000,322,11046963,12525,0,1763424005,13007.188416099998,30.214615050004795,53353.70200368 2025-11-18,00:00:07.000,322,11047031,12445,0,1763424006,13007.168207169998,30.179369400000724,53353.66008096 2025-11-18,00:00:08.000,322,11046999,12685,0,1763424007,13007.168207169998,30.179369400000724,53353.68802944001 2025-11-18,00:00:09.000,322,11047006,12765,0,1763424008,13007.222097649988,30.221664180004154,53353.722965040004 2025-11-18,00:00:10.000,322,11046989,12445,0,1763424009,13007.228833959998,30.2005167899988,53353.72995216 2025-11-18,00:00:11.000,322,11046965,12525,0,1763424010,13007.282724439989,30.179369400000724,53353.674055200005 2025-11-18,00:00:12.000,322,11047004,12325,0,1763424011,13007.289460749998,30.158222010002646,53353.75790064 2025-11-18,00:00:13.000,322,11047033,12645,0,1763424012,13007.323142299989,30.179369400000724,53353.722965040004 2025-11-18,00:00:14.000,322,11047018,12485,0,1763424013,13007.302933369989,30.158222010002646,53353.79982336 2025-11-18,00:00:15.000,322,11047002,12645,0,1763424014,13007.289460749998,30.151172880003287,53353.83475896001 2025-11-18,00:00:16.000,322,11046973,12525,0,1763424015,13007.282724439989,30.158222010002646,53353.792836240005 2025-11-18,00:00:17.000,322,11046981,12645,0,1763424016,13007.302933369989,30.165271140002005,53353.841746080005 2025-11-18,00:00:18.000,322,11047051,12605,0,1763424017,13007.323142299989,30.144123750003928,53353.85572032001 2025-11-18,00:00:19.000,322,11047037,12525,0,1763424018,13007.343351229989,30.20756591999816,53353.86270744001 2025-11-18,00:00:20.000,322,11046928,12765,0,1763424019,13007.363560159989,30.2005167899988,53353.86969456 2025-11-18,00:00:21.000,322,11047000,12605,0,1763424020,13007.356823849994,30.20756591999816,53353.83475896001 2025-11-18,00:00:22.000,322,11047001,12685,0,1763424021,13007.40397801999,30.186418530000083,53353.86270744001 2025-11-18,00:00:23.000,322,11046982,12405,0,1763424022,13007.410714329999,30.158222010002646,53353.90463016001 2025-11-18,00:00:24.000,322,11047004,12485,0,1763424023,13007.410714329999,30.13707462000457,53353.911617280006 2025-11-18,00:00:25.000,322,11046981,12525,0,1763424024,13007.451132189999,30.13707462000457,53353.88366880001 2025-11-18,00:00:26.000,322,11046966,12525,0,1763424025,13007.51175898,30.122976359998574,53353.960527120005 2025-11-18,00:00:27.000,322,11046964,12365,0,1763424026,13007.54544052999,30.094779840001138,53353.96751424 2025-11-18,00:00:28.000,322,11046990,12885,0,1763424027,13007.579122079995,30.08773071000178,53354.02341120001 2025-11-18,00:00:29.000,322,11047041,12485,0,1763424028,13007.61280363,30.094779840001138,53354.01642408 2025-11-18,00:00:30.000,322,11046965,12765,0,1763424029,13007.67343042,30.08773071000178,53354.009436960005 2025-11-18,00:00:31.000,322,11047016,12605,0,1763424030,13007.70711196999,30.07363245000306,53354.03738544 2025-11-18,00:00:32.000,322,11047009,12485,0,1763424031,13007.680166729995,30.03133766999963,53354.009436960005 2025-11-18,00:00:33.000,322,11046991,12525,0,1763424032,13007.72732089999,30.003141150002193,53354.02341120001 2025-11-18,00:00:34.000,322,11046964,12725,0,1763424033,13007.77447507,30.003141150002193,53354.03738544 2025-11-18,00:00:35.000,322,11047077,12405,0,1763424034,13007.801420309996,30.03133766999963,53354.05135968001 2025-11-18,00:00:36.000,322,11046965,12445,0,1763424035,13007.868783409991,30.02428854000027,53354.06533392 2025-11-18,00:00:37.000,322,11046985,12645,0,1763424036,13007.89572865,30.010190280001552,53354.11424376 2025-11-18,00:00:38.000,322,11046987,12605,0,1763424037,13007.949619129991,30.01723941000091,53354.13520512 2025-11-18,00:00:39.000,322,11047048,12485,0,1763424038,13007.983300679996,30.003141150002193,53354.10026952001 2025-11-18,00:00:40.000,322,11047012,12445,0,1763424039,13007.976564370001,29.974944630004757,53354.17014072001 2025-11-18,00:00:41.000,322,11047013,12525,0,1763424040,13007.969828059991,29.953797239999403,53354.14917936001 2025-11-18,00:00:42.000,322,11046968,12525,0,1763424041,13008.010245919992,29.932649850001326,53354.17014072001 2025-11-18,00:00:43.000,322,11046998,12645,0,1763424042,13008.023718539996,29.96789549999812,53354.19110208001 2025-11-18,00:00:44.000,322,11046949,12685,0,1763424043,13008.030454849992,29.953797239999403,53354.20507632 2025-11-18,00:00:45.000,322,11046989,12525,0,1763424044,13008.124763189997,30.003141150002193,53354.246999040006 2025-11-18,00:00:46.000,322,11046987,12565,0,1763424045,13008.165181049997,29.932649850001326,53354.24001192001 2025-11-18,00:00:47.000,322,11047011,12485,0,1763424046,13008.151708429992,29.974944630004757,53354.26097328 2025-11-18,00:00:48.000,322,11046999,12725,0,1763424047,13008.212335219992,29.96789549999812,53354.246999040006 2025-11-18,00:00:49.000,322,11046973,12485,0,1763424048,13008.225807839997,29.946748110000044,53354.27494752 2025-11-18,00:00:50.000,322,11046969,12445,0,1763424049,13008.225807839997,29.953797239999403,53354.32385736 2025-11-18,00:00:51.000,322,11046915,12565,0,1763424050,13008.259489390002,29.953797239999403,53354.31687024001 2025-11-18,00:00:52.000,322,11046958,12525,0,1763424051,13008.219071530002,29.890355069997895,53354.31687024001 2025-11-18,00:00:53.000,322,11046973,12765,0,1763424052,13008.246016769997,29.883305939998536,53354.32385736 2025-11-18,00:00:54.000,322,11046985,12645,0,1763424053,13008.252753079993,29.84101116000238,53354.3727672 2025-11-18,00:00:55.000,322,11047022,12405,0,1763424054,13008.293170939993,29.784618120000232,53354.40071568 2025-11-18,00:00:56.000,322,11046948,12445,0,1763424055,13008.293170939993,29.79871637999895,53354.38674144001 2025-11-18,00:00:57.000,322,11047010,12565,0,1763424056,13008.286434629998,29.777568990000873,53354.40770280001 2025-11-18,00:00:58.000,322,11047032,12565,0,1763424057,13008.313379869993,29.721175949998724,53354.42167704 2025-11-18,00:00:59.000,322,11047009,12285,0,1763424058,13008.353797729993,29.700028560000646,53354.40770280001 2025-11-18,00:01:00.000,322,11046972,12525,0,1763424059,13008.313379869993,29.66478291000385,53354.42167704 2025-11-18,00:01:01.000,322,11046971,12645,0,1763424060,13008.353797729993,29.643635519998497,53354.47058688 2025-11-18,00:01:02.000,322,11046992,12405,0,1763424061,13008.313379869993,29.62248813000042,53354.40770280001 2025-11-18,00:01:03.000,322,11046966,12605,0,1763424062,13008.299907250002,29.62953725999978,53354.43565128001 2025-11-18,00:01:04.000,322,11046997,12605,0,1763424063,13008.293170939993,29.573144220004906,53354.414689920006 2025-11-18,00:01:05.000,322,11046987,12365,0,1763424064,13008.340325110003,29.573144220004906,53354.50552248001 2025-11-18,00:01:06.000,322,11046975,12685,0,1763424065,13008.340325110003,29.55904595999891,53354.49853536 2025-11-18,00:01:07.000,322,11046989,12645,0,1763424066,13008.394215589993,29.551996829999553,53354.50552248001 2025-11-18,00:01:08.000,322,11046977,12525,0,1763424067,13008.400951899988,29.530849440001475,53354.512509600005 2025-11-18,00:01:09.000,322,11047006,12565,0,1763424068,13008.448106069998,29.537898570000834,53354.56840656 2025-11-18,00:01:10.000,322,11046986,12565,0,1763424069,13008.488523929998,29.523800310002116,53354.582380800006 2025-11-18,00:01:11.000,322,11047024,12445,0,1763424070,13008.461578689989,29.481505529998685,53354.59635504 2025-11-18,00:01:12.000,322,11047034,12685,0,1763424071,13008.461578689989,29.460358140000608,53354.58936792 2025-11-18,00:01:13.000,322,11046979,12485,0,1763424072,13008.481787619989,29.474456399999326,53354.61032928 2025-11-18,00:01:14.000,322,11047001,12445,0,1763424073,13008.501996549989,29.481505529998685,53354.58936792 2025-11-18,00:01:15.000,322,11047032,12405,0,1763424074,13008.461578689989,29.45330901000125,53354.64526488 2025-11-18,00:01:16.000,322,11047019,12365,0,1763424075,13008.475051309993,29.49560379000468,53354.58936792 2025-11-18,00:01:17.000,322,11046975,12485,0,1763424076,13008.448106069998,29.474456399999326,53354.60334216001 2025-11-18,00:01:18.000,322,11047056,12445,0,1763424077,13008.461578689989,29.509702050003398,53354.66622624 2025-11-18,00:01:19.000,322,11047049,12605,0,1763424078,13008.454842379993,29.56609508999827,53354.62430352001 2025-11-18,00:01:20.000,322,11047034,12685,0,1763424079,13008.468314999998,29.594291610002983,53354.65923912 2025-11-18,00:01:21.000,322,11047042,12525,0,1763424080,13008.461578689989,29.580193350004265,53354.694174719996 2025-11-18,00:01:22.000,322,11047044,12445,0,1763424081,13008.481787619989,29.56609508999827,53354.64526488 2025-11-18,00:01:23.000,322,11047059,12805,0,1763424082,13008.501996549989,29.56609508999827,53354.65225200001 2025-11-18,00:01:24.000,322,11047045,12685,0,1763424083,13008.475051309993,29.573144220004906,53354.694174719996 2025-11-18,00:01:25.000,322,11046992,12645,0,1763424084,13008.515469169994,29.50265292000404,53354.729110320004 2025-11-18,00:01:26.000,322,11047044,12805,0,1763424085,13008.461578689989,29.50265292000404,53354.70116184001 2025-11-18,00:01:27.000,322,11046995,12685,0,1763424086,13008.515469169994,29.474456399999326,53354.67321336001 2025-11-18,00:01:28.000,322,11047010,12685,0,1763424087,13008.501996549989,29.460358140000608,53354.70116184001 2025-11-18,00:01:29.000,322,11047075,12725,0,1763424088,13008.535678099994,29.474456399999326,53354.70814896 2025-11-18,00:01:30.000,322,11047028,12445,0,1763424089,13008.542414409989,29.460358140000608,53354.70116184001 2025-11-18,00:01:31.000,322,11047015,12445,0,1763424090,13008.535678099994,29.45330901000125,53354.72212320001 2025-11-18,00:01:32.000,322,11047039,12765,0,1763424091,13008.562623339989,29.43921075000253,53354.79199440001 2025-11-18,00:01:33.000,322,11047004,12485,0,1763424092,13008.481787619989,29.460358140000608,53354.71513608 2025-11-18,00:01:34.000,322,11047004,12725,0,1763424093,13008.528941789998,29.43216162000317,53354.77103304001 2025-11-18,00:01:35.000,322,11046992,12485,0,1763424094,13008.475051309993,29.425112490003812,53354.73609744 2025-11-18,00:01:36.000,322,11047008,12525,0,1763424095,13008.421160829988,29.418063360004453,53354.77103304001 2025-11-18,00:01:37.000,322,11047011,12645,0,1763424096,13008.400951899988,29.43216162000317,53354.70814896 2025-11-18,00:01:38.000,322,11046983,12605,0,1763424097,13008.374006659993,29.411014229997818,53354.73609744 2025-11-18,00:01:39.000,322,11047016,12645,0,1763424098,13008.414424519993,29.3969159699991,53354.729110320004 2025-11-18,00:01:40.000,322,11047007,12525,0,1763424099,13008.340325110003,29.411014229997818,53354.73609744 2025-11-18,00:01:41.000,322,11046990,12645,0,1763424100,13008.320116180003,29.38986683999974,53354.78500728 2025-11-18,00:01:42.000,322,11046973,12445,0,1763424101,13008.266225699997,29.3969159699991,53354.77103304001 2025-11-18,00:01:43.000,322,11046999,12805,0,1763424102,13008.239280460002,29.375768580001022,53354.729110320004 2025-11-18,00:01:44.000,322,11047007,12445,0,1763424103,13008.246016769997,29.38281771000038,53354.729110320004 2025-11-18,00:01:45.000,322,11046993,12885,0,1763424104,13008.272962009993,29.3969159699991,53354.77802016 2025-11-18,00:01:46.000,322,11047040,12565,0,1763424105,13008.252753079993,29.40396509999846,53354.729110320004 2025-11-18,00:01:47.000,322,11046951,12605,0,1763424106,13008.219071530002,29.40396509999846,53354.750071680006 2025-11-18,00:01:48.000,322,11047013,12725,0,1763424107,13008.246016769997,29.44625988000189,53354.7570588 2025-11-18,00:01:49.000,322,11047017,12445,0,1763424108,13008.232544149992,29.418063360004453,53354.7570588 2025-11-18,00:01:50.000,322,11046987,12525,0,1763424109,13008.219071530002,29.3969159699991,53354.77802016 2025-11-18,00:01:51.000,322,11046951,12805,0,1763424110,13008.225807839997,29.40396509999846,53354.77802016 2025-11-18,00:01:52.000,322,11047007,12845,0,1763424111,13008.279698320002,29.361670320002304,53354.81295576 2025-11-18,00:01:53.000,322,11047009,12565,0,1763424112,13008.239280460002,29.284129890002077,53354.7570588 2025-11-18,00:01:54.000,322,11047032,12525,0,1763424113,13008.252753079993,29.262982500004,53354.76404592 2025-11-18,00:01:55.000,322,11047015,12645,0,1763424114,13008.266225699997,29.298228150000796,53354.81295576 2025-11-18,00:01:56.000,322,11047019,12685,0,1763424115,13008.279698320002,29.199540330002492,53354.798981520005 2025-11-18,00:01:57.000,322,11047027,12605,0,1763424116,13008.306643559998,29.20658946000185,53354.82693 2025-11-18,00:01:58.000,322,11046994,12685,0,1763424117,13008.360534039988,29.121999900002265,53354.80596864 2025-11-18,00:01:59.000,322,11047033,12445,0,1763424118,13008.333588799993,29.100852510004188,53354.81994288001 2025-11-18,00:02:00.000,322,11046979,12725,0,1763424119,13008.353797729993,29.072655989999475,53354.80596864 2025-11-18,00:02:01.000,322,11047056,12645,0,1763424120,13008.333588799993,29.072655989999475,53354.81295576 2025-11-18,00:02:02.000,322,11047010,12645,0,1763424121,13008.367270349998,29.02331208000396,53354.83391712 2025-11-18,00:02:03.000,322,11046999,12645,0,1763424122,13008.380742969988,28.99511555999925,53354.80596864 2025-11-18,00:02:04.000,322,11047010,12525,0,1763424123,13008.400951899988,28.966919040001812,53354.86885272001 2025-11-18,00:02:05.000,322,11047056,12565,0,1763424124,13008.360534039988,28.99511555999925,53354.86885272001 2025-11-18,00:02:06.000,322,11047012,12485,0,1763424125,13008.387479279998,28.98101730000053,53354.847891360005 2025-11-18,00:02:07.000,322,11047024,12645,0,1763424126,13008.353797729993,28.966919040001812,53354.87583984 2025-11-18,00:02:08.000,322,11046993,12605,0,1763424127,13008.353797729993,28.952820780003094,53354.91077544001 2025-11-18,00:02:09.000,322,11047028,12725,0,1763424128,13008.313379869993,28.952820780003094,53354.896801200004 2025-11-18,00:02:10.000,322,11046991,12765,0,1763424129,13008.293170939993,28.959869910002453,53354.86885272001 2025-11-18,00:02:11.000,322,11047028,12445,0,1763424130,13008.293170939993,28.945771650003735,53354.917762560006 2025-11-18,00:02:12.000,322,11047068,12645,0,1763424131,13008.272962009993,28.952820780003094,53354.896801200004 2025-11-18,00:02:13.000,322,11047030,12565,0,1763424132,13008.299907250002,28.92462425999838,53354.91077544001 2025-11-18,00:02:14.000,322,11046943,12725,0,1763424133,13008.286434629998,28.903476870000304,53354.86885272001 2025-11-18,00:02:15.000,322,11046953,12645,0,1763424134,13008.246016769997,28.903476870000304,53354.90378832 2025-11-18,00:02:16.000,322,11047014,12525,0,1763424135,13008.266225699997,28.86118209000415,53354.85487848 2025-11-18,00:02:17.000,322,11047042,12565,0,1763424136,13008.306643559998,28.847083829998155,53354.93872392001 2025-11-18,00:02:18.000,322,11046994,12365,0,1763424137,13008.326852489998,28.847083829998155,53354.97365952 2025-11-18,00:02:19.000,322,11046970,12685,0,1763424138,13008.347061419998,28.79773992000264,53354.98064664 2025-11-18,00:02:20.000,322,11046995,12645,0,1763424139,13008.360534039988,28.74839600999985,53354.94571104 2025-11-18,00:02:21.000,322,11047022,12565,0,1763424140,13008.387479279998,28.776592530004564,53354.95269816 2025-11-18,00:02:22.000,322,11046962,12605,0,1763424141,13008.475051309993,28.734297750001133,53354.98763376001 2025-11-18,00:02:23.000,322,11046981,12885,0,1763424142,13008.515469169994,28.706101230003696,53355.015582240005 2025-11-18,00:02:24.000,322,11047030,12565,0,1763424143,13008.522205479989,28.692002969997702,53355.02256936 2025-11-18,00:02:25.000,322,11047020,12725,0,1763424144,13008.549150719999,28.642659060002188,53355.00859512001 2025-11-18,00:02:26.000,322,11047027,12605,0,1763424145,13008.596304889994,28.642659060002188,53354.97365952 2025-11-18,00:02:27.000,322,11046979,12725,0,1763424146,13008.64345905999,28.607413409998117,53355.00859512001 2025-11-18,00:02:28.000,322,11047007,12525,0,1763424147,13008.677140609994,28.607413409998117,53355.029556479996 2025-11-18,00:02:29.000,322,11046989,12525,0,1763424148,13008.717558469994,28.62856080000347,53355.029556479996 2025-11-18,00:02:30.000,322,11046999,12525,0,1763424149,13008.778185259995,28.62151167000411,53355.03654360001 2025-11-18,00:02:31.000,322,11046974,12405,0,1763424150,13008.78492156999,28.62151167000411,53355.05051784 2025-11-18,00:02:32.000,322,11047057,12525,0,1763424151,13008.81186681,28.684953839998343,53355.064492080004 2025-11-18,00:02:33.000,322,11047038,12645,0,1763424152,13008.84554835999,28.663806450000266,53355.029556479996 2025-11-18,00:02:34.000,322,11046986,12485,0,1763424153,13008.8724936,28.670855579999625,53355.05750496001 2025-11-18,00:02:35.000,322,11046979,12445,0,1763424154,13008.86575728999,28.692002969997702,53355.0714792 2025-11-18,00:02:36.000,322,11047026,12805,0,1763424155,13008.91291146,28.677904709998984,53355.11340192 2025-11-18,00:02:37.000,322,11047084,12605,0,1763424156,13008.93312039,28.699052100004337,53355.19026024 2025-11-18,00:02:38.000,322,11046998,12685,0,1763424157,13008.95332932,28.74839600999985,53355.19026024 2025-11-18,00:02:39.000,322,11047037,12525,0,1763424158,13008.93312039,28.79773992000264,53355.12038904 2025-11-18,00:02:40.000,322,11047066,12565,0,1763424159,13008.960065629995,28.790690790003282,53355.1413504 2025-11-18,00:02:41.000,322,11047025,12605,0,1763424160,13008.96680193999,28.81888731000072,53355.197247359996 2025-11-18,00:02:42.000,322,11047050,12805,0,1763424161,13008.94659300999,28.804789050002,53355.12038904 2025-11-18,00:02:43.000,322,11047061,12645,0,1763424162,13008.96680193999,28.86118209000415,53355.183273120005 2025-11-18,00:02:44.000,322,11047017,12285,0,1763424163,13008.980274559995,28.882329480002227,53355.20423448001 2025-11-18,00:02:45.000,322,11047048,12765,0,1763424164,13008.95332932,28.882329480002227,53355.183273120005 2025-11-18,00:02:46.000,322,11047050,12805,0,1763424165,13008.94659300999,28.910525999999663,53355.22519584001 2025-11-18,00:02:47.000,322,11046987,12605,0,1763424166,13008.899438839995,28.86118209000415,53355.21820872 2025-11-18,00:02:48.000,322,11047054,12685,0,1763424167,13008.838812049995,28.875280350002868,53355.21820872 2025-11-18,00:02:49.000,322,11047025,12645,0,1763424168,13008.83207574,28.86118209000415,53355.22519584001 2025-11-18,00:02:50.000,322,11047053,12645,0,1763424169,13008.79165788,28.86823122000351,53355.197247359996 2025-11-18,00:02:51.000,322,11047008,12445,0,1763424170,13008.77144895,28.875280350002868,53355.22519584001 2025-11-18,00:02:52.000,322,11047011,12565,0,1763424171,13008.778185259995,28.875280350002868,53355.26711856 2025-11-18,00:02:53.000,322,11047025,12525,0,1763424172,13008.74450370999,28.81888731000072,53355.24615720001 2025-11-18,00:02:54.000,322,11047034,12605,0,1763424173,13008.71082216,28.79773992000264,53355.20423448001 2025-11-18,00:02:55.000,322,11046999,12525,0,1763424174,13008.697349539994,28.75544513999921,53355.26013144 2025-11-18,00:02:56.000,322,11046999,12525,0,1763424175,13008.70408584999,28.790690790003282,53355.24615720001 2025-11-18,00:02:57.000,322,11047023,12925,0,1763424176,13008.670404299999,28.74839600999985,53355.2810928 2025-11-18,00:02:58.000,322,11047058,12845,0,1763424177,13008.677140609994,28.776592530004564,53355.2810928 2025-11-18,00:02:59.000,322,11047013,12645,0,1763424178,13008.64345905999,28.75544513999921,53355.253144320006 2025-11-18,00:03:00.000,322,11046985,12525,0,1763424179,13008.64345905999,28.713150360003056,53355.2112216 2025-11-18,00:03:01.000,322,11047016,12845,0,1763424180,13008.636722749994,28.692002969997702,53355.232182960004 2025-11-18,00:03:02.000,322,11047022,12645,0,1763424181,13008.650195369999,28.677904709998984,53355.23917008 2025-11-18,00:03:03.000,322,11047000,12285,0,1763424182,13008.629986439999,28.684953839998343,53355.19026024 2025-11-18,00:03:04.000,322,11047016,12485,0,1763424183,13008.616513819994,28.670855579999625,53355.19026024 2025-11-18,00:03:05.000,322,11047028,12485,0,1763424184,13008.629986439999,28.642659060002188,53355.197247359996 2025-11-18,00:03:06.000,322,11047061,12445,0,1763424185,13008.629986439999,28.62151167000411,53355.19026024 2025-11-18,00:03:07.000,322,11047000,12605,0,1763424186,13008.69061323,28.62856080000347,53355.16231176 2025-11-18,00:03:08.000,322,11047015,12605,0,1763424187,13008.70408584999,28.649708190001547,53355.197247359996 2025-11-18,00:03:09.000,322,11047030,12965,0,1763424188,13008.717558469994,28.62856080000347,53355.19026024 2025-11-18,00:03:10.000,322,11047085,12805,0,1763424189,13008.74450370999,28.663806450000266,53355.23917008 2025-11-18,00:03:11.000,322,11046987,12485,0,1763424190,13008.778185259995,28.692002969997702,53355.2112216 2025-11-18,00:03:12.000,322,11047007,12605,0,1763424191,13008.74450370999,28.706101230003696,53355.197247359996 2025-11-18,00:03:13.000,322,11047011,12645,0,1763424192,13008.76471263999,28.706101230003696,53355.16929888 2025-11-18,00:03:14.000,322,11047045,12565,0,1763424193,13008.78492156999,28.713150360003056,53355.20423448001 2025-11-18,00:03:15.000,322,11047009,12645,0,1763424194,13008.77144895,28.706101230003696,53355.1413504 2025-11-18,00:03:16.000,322,11046999,12645,0,1763424195,13008.737767399994,28.74839600999985,53355.183273120005 2025-11-18,00:03:17.000,322,11047013,12445,0,1763424196,13008.717558469994,28.76249426999857,53355.19026024 2025-11-18,00:03:18.000,322,11047038,12685,0,1763424197,13008.778185259995,28.790690790003282,53355.1413504 2025-11-18,00:03:19.000,322,11047040,12485,0,1763424198,13008.73103109,28.840034699998796,53355.17628600001 2025-11-18,00:03:20.000,322,11047014,12605,0,1763424199,13008.72429477999,28.882329480002227,53355.16929888 2025-11-18,00:03:21.000,322,11047071,12565,0,1763424200,13008.76471263999,28.910525999999663,53355.183273120005 2025-11-18,00:03:22.000,322,11047023,12405,0,1763424201,13008.77144895,28.910525999999663,53355.16231176 2025-11-18,00:03:23.000,322,11047039,12445,0,1763424202,13008.77144895,28.966919040001812,53355.16231176 2025-11-18,00:03:24.000,322,11047068,12605,0,1763424203,13008.75124002,28.952820780003094,53355.10641480001 2025-11-18,00:03:25.000,322,11047024,12725,0,1763424204,13008.74450370999,29.002164689998608,53355.14833752 2025-11-18,00:03:26.000,322,11046987,12765,0,1763424205,13008.72429477999,29.03036121000332,53355.1413504 2025-11-18,00:03:27.000,322,11047063,12485,0,1763424206,13008.69061323,29.058557730000757,53355.17628600001 2025-11-18,00:03:28.000,322,11047034,12445,0,1763424207,13008.71082216,29.058557730000757,53355.17628600001 2025-11-18,00:03:29.000,322,11047055,12605,0,1763424208,13008.69061323,29.058557730000757,53355.19026024 2025-11-18,00:03:30.000,322,11047032,12565,0,1763424209,13008.650195369999,29.09380338000483,53355.19026024 2025-11-18,00:03:31.000,322,11047019,12485,0,1763424210,13008.60304119999,29.086754249998194,53355.17628600001 2025-11-18,00:03:32.000,322,11047081,12805,0,1763424211,13008.562623339989,29.100852510004188,53355.15532464001 2025-11-18,00:03:33.000,322,11046975,12805,0,1763424212,13008.501996549989,29.107901640003547,53355.09942768 2025-11-18,00:03:34.000,322,11047017,12445,0,1763424213,13008.427897139998,29.16429467999842,53355.14833752 2025-11-18,00:03:35.000,322,11047042,12685,0,1763424214,13008.367270349998,29.185442070003774,53355.09244056 2025-11-18,00:03:36.000,322,11047079,12485,0,1763424215,13008.266225699997,29.248884239998006,53355.11340192 2025-11-18,00:03:37.000,322,11047052,12565,0,1763424216,13008.219071530002,29.291179020001437,53355.16929888 2025-11-18,00:03:38.000,322,11047019,12725,0,1763424217,13008.144972119997,29.27708076000272,53355.12737616001 2025-11-18,00:03:39.000,322,11047013,12565,0,1763424218,13008.077609020002,29.305277280000155,53355.09244056 2025-11-18,00:03:40.000,322,11047063,12685,0,1763424219,13007.936146510001,29.38281771000038,53355.10641480001 2025-11-18,00:03:41.000,322,11047052,12605,0,1763424220,13007.848574479991,29.43216162000317,53355.15532464001 2025-11-18,00:03:42.000,322,11047048,12485,0,1763424221,13007.77447507,29.488554659998044,53355.04353072 2025-11-18,00:03:43.000,322,11047046,12605,0,1763424222,13007.68690303999,29.50265292000404,53355.085453440006 2025-11-18,00:03:44.000,322,11047068,12485,0,1763424223,13007.5925947,29.537898570000834,53355.05750496001 2025-11-18,00:03:45.000,322,11047031,12605,0,1763424224,13007.478077429994,29.551996829999553,53355.085453440006 2025-11-18,00:03:46.000,322,11047082,12605,0,1763424225,13007.377032779994,29.551996829999553,53355.0714792 2025-11-18,00:03:47.000,322,11047074,12565,0,1763424226,13007.316405989994,29.551996829999553,53355.00859512001 2025-11-18,00:03:48.000,322,11047011,12525,0,1763424227,13007.228833959998,29.530849440001475,53354.95269816 2025-11-18,00:03:49.000,322,11047057,12805,0,1763424228,13007.181679789988,29.55904595999891,53355.001608 2025-11-18,00:03:50.000,322,11047051,12645,0,1763424229,13007.134525619993,29.523800310002116,53354.88981408001 2025-11-18,00:03:51.000,322,11047056,12525,0,1763424230,13007.053689899993,29.537898570000834,53354.92474968 2025-11-18,00:03:52.000,322,11047026,12605,0,1763424231,13006.979590490002,29.509702050003398,53354.917762560006 2025-11-18,00:03:53.000,322,11047080,12765,0,1763424232,13006.925700009997,29.488554659998044,53354.847891360005 2025-11-18,00:03:54.000,322,11047093,12605,0,1763424233,13006.851600599992,29.425112490003812,53354.83391712 2025-11-18,00:03:55.000,322,11047050,12685,0,1763424234,13006.804446429996,29.38986683999974,53354.76404592 2025-11-18,00:03:56.000,322,11047049,12525,0,1763424235,13006.737083330001,29.375768580001022,53354.798981520005 2025-11-18,00:03:57.000,322,11047042,12405,0,1763424236,13006.683192849996,29.354621190002945,53354.77103304001 2025-11-18,00:03:58.000,322,11047079,12645,0,1763424237,13006.67645654,29.291179020001437,53354.750071680006 2025-11-18,00:03:59.000,322,11047022,12725,0,1763424238,13006.61582975,29.262982500004,53354.74308456001 2025-11-18,00:04:00.000,322,11047020,12525,0,1763424239,13006.582148199996,29.192491200003133,53354.70814896 2025-11-18,00:04:01.000,322,11047039,12645,0,1763424240,13006.52825771999,29.150196419999702,53354.680200480005 2025-11-18,00:04:02.000,322,11046999,12605,0,1763424241,13006.53499403,29.100852510004188,53354.694174719996 2025-11-18,00:04:03.000,322,11047077,12525,0,1763424242,13006.5147851,29.079705119998835,53354.65225200001 2025-11-18,00:04:04.000,322,11047066,12405,0,1763424243,13006.53499403,28.98806642999989,53354.67321336001 2025-11-18,00:04:05.000,322,11047026,12525,0,1763424244,13006.55520296,28.97396817000117,53354.65923912 2025-11-18,00:04:06.000,322,11047027,12365,0,1763424245,13006.5147851,28.966919040001812,53354.64526488 2025-11-18,00:04:07.000,322,11047068,12685,0,1763424246,13006.47436724,28.93167338999774,53354.631290640005 2025-11-18,00:04:08.000,322,11047049,12525,0,1763424247,13006.46763092999,28.86823122000351,53354.60334216001 2025-11-18,00:04:09.000,322,11047078,12445,0,1763424248,13006.44742199999,28.832985569999437,53354.63827776 2025-11-18,00:04:10.000,322,11047061,12525,0,1763424249,13006.420476759995,28.81888731000072,53354.56840656 2025-11-18,00:04:11.000,322,11047032,12405,0,1763424250,13006.380058899995,28.81183818000136,53354.61032928 2025-11-18,00:04:12.000,322,11046983,12645,0,1763424251,13006.35311366,28.76954339999793,53354.5474452 2025-11-18,00:04:13.000,322,11047045,12685,0,1763424252,13006.33290473,28.734297750001133,53354.56840656 2025-11-18,00:04:14.000,322,11047059,12445,0,1763424253,13006.32616841999,28.706101230003696,53354.6173164 2025-11-18,00:04:15.000,322,11047005,12485,0,1763424254,13006.30595948999,28.692002969997702,53354.54045808 2025-11-18,00:04:16.000,322,11046996,12685,0,1763424255,13006.26554162999,28.649708190001547,53354.54045808 2025-11-18,00:04:17.000,322,11047026,12605,0,1763424256,13006.27227794,28.600364279998757,53354.51949672 2025-11-18,00:04:18.000,322,11047016,12605,0,1763424257,13006.22512376999,28.58626602000004,53354.48456112001 2025-11-18,00:04:19.000,322,11047038,12445,0,1763424258,13006.22512376999,28.551020370003243,53354.512509600005 2025-11-18,00:04:20.000,322,11046995,12445,0,1763424259,13006.211651149999,28.487578200001735,53354.53347096001 2025-11-18,00:04:21.000,322,11047050,12525,0,1763424260,13006.20491483999,28.431185159999586,53354.561419440004 2025-11-18,00:04:22.000,322,11047073,12805,0,1763424261,13006.171233289999,28.381841250004072,53354.50552248001 2025-11-18,00:04:23.000,322,11047013,12525,0,1763424262,13006.117342809994,28.297251690004487,53354.47058688 2025-11-18,00:04:24.000,322,11047036,12485,0,1763424263,13006.117342809994,28.29020255999785,53354.512509600005 2025-11-18,00:04:25.000,322,11047037,12485,0,1763424264,13006.097133879994,28.2126621300049,53354.45661264001 2025-11-18,00:04:26.000,322,11047033,12565,0,1763424265,13006.056716019993,28.17036735000147,53354.50552248001 2025-11-18,00:04:27.000,322,11047073,12805,0,1763424266,13006.002825539988,28.16331822000211,53354.4426384 2025-11-18,00:04:28.000,322,11047039,12765,0,1763424267,13006.023034469988,28.12807256999804,53354.44962552 2025-11-18,00:04:29.000,322,11047026,12485,0,1763424268,13005.989352919998,28.092826920001244,53354.43565128001 2025-11-18,00:04:30.000,322,11047005,12405,0,1763424269,13005.955671369993,28.050532139997813,53354.414689920006 2025-11-18,00:04:31.000,322,11047039,12845,0,1763424270,13005.895044579993,28.050532139997813,53354.44962552 2025-11-18,00:04:32.000,322,11047031,12565,0,1763424271,13005.901780890003,28.043483009998454,53354.42167704 2025-11-18,00:04:33.000,322,11047003,12765,0,1763424272,13005.868099339998,27.98708997000358,53354.42866416 2025-11-18,00:04:34.000,322,11047016,12605,0,1763424273,13005.800736240002,28.022335620000376,53354.37975432 2025-11-18,00:04:35.000,322,11047015,12645,0,1763424274,13005.733373139992,27.93774606000079,53354.31687024001 2025-11-18,00:04:36.000,322,11046998,12725,0,1763424275,13005.686218969997,27.94479519000015,53354.31687024001 2025-11-18,00:04:37.000,322,11047016,12765,0,1763424276,13005.618855870001,27.95184431999951,53354.31687024001 2025-11-18,00:04:38.000,322,11047008,12605,0,1763424277,13005.564965389996,27.965942579998227,53354.31687024001 2025-11-18,00:04:39.000,322,11047019,12765,0,1763424278,13005.544756459996,27.95184431999951,53354.30988312 2025-11-18,00:04:40.000,322,11047005,12525,0,1763424279,13005.497602290001,27.958893449998868,53354.295908880005 2025-11-18,00:04:41.000,322,11046982,12445,0,1763424280,13005.463920739996,27.972991710004862,53354.295908880005 2025-11-18,00:04:42.000,322,11046991,12685,0,1763424281,13005.39655764,28.0011882300023,53354.26097328 2025-11-18,00:04:43.000,322,11047045,12645,0,1763424282,13005.37634871,28.008237360001658,53354.21905056001 2025-11-18,00:04:44.000,322,11046997,12605,0,1763424283,13005.342667159995,28.022335620000376,53354.18411496 2025-11-18,00:04:45.000,322,11047051,12445,0,1763424284,13005.30898560999,28.043483009998454,53354.24001192001 2025-11-18,00:04:46.000,322,11047036,12565,0,1763424285,13005.241622509995,28.057581270004448,53354.14219224 2025-11-18,00:04:47.000,322,11046984,12645,0,1763424286,13005.201204649995,28.036433879999095,53354.14219224 2025-11-18,00:04:48.000,322,11046983,12605,0,1763424287,13005.17425941,28.015286490001017,53354.12123088001 2025-11-18,00:04:49.000,322,11047050,12645,0,1763424288,13005.120368929995,28.036433879999095,53354.07232104001 2025-11-18,00:04:50.000,322,11046998,12605,0,1763424289,13005.120368929995,28.057581270004448,53354.08629528 2025-11-18,00:04:51.000,322,11046991,12525,0,1763424290,13005.06647844999,28.078728660002525,53353.99546272 2025-11-18,00:04:52.000,322,11046967,12605,0,1763424291,13005.079951069994,28.092826920001244,53354.058346800004 2025-11-18,00:04:53.000,322,11047005,12845,0,1763424292,13005.09342369,28.11397430999932,53354.03039832001 2025-11-18,00:04:54.000,322,11047005,12445,0,1763424293,13005.07321476,28.092826920001244,53353.960527120005 2025-11-18,00:04:55.000,322,11046975,12605,0,1763424294,13005.04626951999,28.106925179999962,53353.92559152 2025-11-18,00:04:56.000,322,11047062,12525,0,1763424295,13005.032796899999,28.11397430999932,53353.98148848001 2025-11-18,00:04:57.000,322,11046965,12685,0,1763424296,13005.04626951999,28.099876050000603,53353.94655288 2025-11-18,00:04:58.000,322,11047004,12645,0,1763424297,13005.079951069994,28.092826920001244,53353.95354000001 2025-11-18,00:04:59.000,322,11047021,12565,0,1763424298,13005.06647844999,28.043483009998454,53353.94655288 2025-11-18,00:05:00.000,322,11047014,12365,0,1763424299,13005.10689630999,28.036433879999095,53353.9186044 2025-11-18,00:05:01.000,322,11047043,12565,0,1763424300,13005.120368929995,28.029384749999736,53353.911617280006 2025-11-18,00:05:02.000,322,11047013,12965,0,1763424301,13005.17425941,28.008237360001658,53353.92559152 2025-11-18,00:05:03.000,322,11047001,12445,0,1763424302,13005.201204649995,28.008237360001658,53353.911617280006 2025-11-18,00:05:04.000,322,11047023,12525,0,1763424303,13005.2348862,27.965942579998227,53353.94655288 2025-11-18,00:05:05.000,322,11047002,12485,0,1763424304,13005.25509513,27.98708997000358,53353.93257864001 2025-11-18,00:05:06.000,322,11047023,12805,0,1763424305,13005.31572192,28.0011882300023,53353.911617280006 2025-11-18,00:05:07.000,322,11046987,12765,0,1763424306,13005.37634871,28.029384749999736,53353.88366880001 2025-11-18,00:05:08.000,322,11046993,12445,0,1763424307,13005.383085019996,27.98004084000422,53353.94655288 2025-11-18,00:05:09.000,322,11046984,12565,0,1763424308,13005.463920739996,28.029384749999736,53353.92559152 2025-11-18,00:05:10.000,322,11047004,12645,0,1763424309,13005.531283839991,28.057581270004448,53353.97450136 2025-11-18,00:05:11.000,322,11047033,12285,0,1763424310,13005.484129669996,28.071679530003166,53353.9186044 2025-11-18,00:05:12.000,322,11046984,12525,0,1763424311,13005.544756459996,28.106925179999962,53353.93257864001 2025-11-18,00:05:13.000,322,11046958,12685,0,1763424312,13005.544756459996,28.085777790001885,53353.911617280006 2025-11-18,00:05:14.000,322,11046985,12565,0,1763424313,13005.564965389996,28.12807256999804,53353.94655288 2025-11-18,00:05:15.000,322,11046938,12525,0,1763424314,13005.551492769991,28.142170830004034,53353.92559152 2025-11-18,00:05:16.000,322,11046997,12445,0,1763424315,13005.598646940001,28.17036735000147,53353.911617280006 2025-11-18,00:05:17.000,322,11046953,12605,0,1763424316,13005.652537419992,28.23380952000298,53353.960527120005 2025-11-18,00:05:18.000,322,11046956,12765,0,1763424317,13005.679482660002,28.276104299999133,53353.93257864001 2025-11-18,00:05:19.000,322,11046983,12525,0,1763424318,13005.679482660002,28.283153429998492,53353.95354000001 2025-11-18,00:05:20.000,322,11047048,12645,0,1763424319,13005.699691590002,28.304300820003846,53353.94655288 2025-11-18,00:05:21.000,322,11047024,12405,0,1763424320,13005.692955279992,28.33954647000064,53353.92559152 2025-11-18,00:05:22.000,322,11047047,12485,0,1763424321,13005.753582069992,28.381841250004072,53353.96751424 2025-11-18,00:05:23.000,322,11046945,12405,0,1763424322,13005.713164209992,28.41003777000151,53353.960527120005 2025-11-18,00:05:24.000,322,11046990,12445,0,1763424323,13005.713164209992,28.445283419998304,53353.960527120005 2025-11-18,00:05:25.000,322,11046982,12645,0,1763424324,13005.733373139992,28.473479940003017,53353.9186044 2025-11-18,00:05:26.000,322,11046966,12285,0,1763424325,13005.760318380002,28.494627330001094,53353.98148848001 2025-11-18,00:05:27.000,322,11046964,12965,0,1763424326,13005.740109450002,28.56511863000196,53353.95354000001 2025-11-18,00:05:28.000,322,11046987,12805,0,1763424327,13005.760318380002,28.536922110004525,53353.90463016001 2025-11-18,00:05:29.000,322,11047002,12565,0,1763424328,13005.760318380002,28.58626602000004,53353.94655288 2025-11-18,00:05:30.000,322,11047003,12605,0,1763424329,13005.706427899997,28.62856080000347,53353.890655920004 2025-11-18,00:05:31.000,322,11046977,12525,0,1763424330,13005.719900520002,28.656757320000906,53353.97450136 2025-11-18,00:05:32.000,322,11046977,12805,0,1763424331,13005.719900520002,28.677904709998984,53353.86969456 2025-11-18,00:05:33.000,322,11046971,12525,0,1763424332,13005.652537419992,28.692002969997702,53353.93257864001 2025-11-18,00:05:34.000,322,11046963,12565,0,1763424333,13005.645801109997,28.720199490002415,53353.98148848001 2025-11-18,00:05:35.000,322,11046950,12685,0,1763424334,13005.612119559992,28.727248620001774,53353.98148848001 2025-11-18,00:05:36.000,322,11047011,12565,0,1763424335,13005.531283839991,28.790690790003282,53353.9186044 2025-11-18,00:05:37.000,322,11047016,12805,0,1763424336,13005.511074909991,28.776592530004564,53353.890655920004 2025-11-18,00:05:38.000,322,11046993,12685,0,1763424337,13005.504338599996,28.76954339999793,53353.93956576 2025-11-18,00:05:39.000,322,11046959,12405,0,1763424338,13005.423502879996,28.804789050002,53353.890655920004 2025-11-18,00:05:40.000,322,11046984,12565,0,1763424339,13005.342667159995,28.81183818000136,53353.85572032001 2025-11-18,00:05:41.000,322,11047001,12485,0,1763424340,13005.261831439995,28.804789050002,53353.86270744001 2025-11-18,00:05:42.000,322,11047009,12525,0,1763424341,13005.261831439995,28.804789050002,53353.87668168 2025-11-18,00:05:43.000,322,11046994,12405,0,1763424342,13005.221413579995,28.79773992000264,53353.88366880001 2025-11-18,00:05:44.000,322,11046977,12645,0,1763424343,13005.13384155,28.804789050002,53353.8487332 2025-11-18,00:05:45.000,322,11046970,12565,0,1763424344,13005.08668737999,28.783641660003923,53353.8487332 2025-11-18,00:05:46.000,322,11047014,12685,0,1763424345,13005.04626951999,28.790690790003282,53353.792836240005 2025-11-18,00:05:47.000,322,11047082,12405,0,1763424346,13004.999115349994,28.75544513999921,53353.82777184 2025-11-18,00:05:48.000,322,11047014,12605,0,1763424347,13004.96543379999,28.75544513999921,53353.79982336 2025-11-18,00:05:49.000,322,11047016,12485,0,1763424348,13004.925015939989,28.74839600999985,53353.75790064 2025-11-18,00:05:50.000,322,11046976,12485,0,1763424349,13004.898070699994,28.741346880000492,53353.743926400006 2025-11-18,00:05:51.000,322,11046988,12565,0,1763424350,13004.857652839994,28.76249426999857,53353.68802944001 2025-11-18,00:05:52.000,322,11046972,12605,0,1763424351,13004.823971289989,28.699052100004337,53353.68802944001 2025-11-18,00:05:53.000,322,11046994,12605,0,1763424352,13004.790289739998,28.684953839998343,53353.70200368 2025-11-18,00:05:54.000,322,11046999,12525,0,1763424353,13004.729662949998,28.663806450000266,53353.64610672001 2025-11-18,00:05:55.000,322,11046973,12485,0,1763424354,13004.709454019998,28.63560993000283,53353.625145360005 2025-11-18,00:05:56.000,322,11047011,12765,0,1763424355,13004.689245089998,28.63560993000283,53353.61117112 2025-11-18,00:05:57.000,322,11046981,12365,0,1763424356,13004.716190329993,28.607413409998117,53353.56924840001 2025-11-18,00:05:58.000,322,11046991,12645,0,1763424357,13004.621881990002,28.607413409998117,53353.59020976 2025-11-18,00:05:59.000,322,11047029,12525,0,1763424358,13004.588200439997,28.57216776000132,53353.52732568001 2025-11-18,00:06:00.000,322,11046982,12525,0,1763424359,13004.534309959992,28.607413409998117,53353.457454480005 2025-11-18,00:06:01.000,322,11047025,12565,0,1763424360,13004.520837340002,28.58626602000004,53353.47142872 2025-11-18,00:06:02.000,322,11047027,12525,0,1763424361,13004.446737929997,28.57921689000068,53353.44348024 2025-11-18,00:06:03.000,322,11047015,12485,0,1763424362,13004.392847449992,28.57921689000068,53353.43649312 2025-11-18,00:06:04.000,322,11047010,12605,0,1763424363,13004.338956970001,28.600364279998757,53353.44348024 2025-11-18,00:06:05.000,322,11046969,12645,0,1763424364,13004.305275419996,28.543971240003884,53353.3246992 2025-11-18,00:06:06.000,322,11046998,12725,0,1763424365,13004.305275419996,28.551020370003243,53353.34566056 2025-11-18,00:06:07.000,322,11046985,12525,0,1763424366,13004.224439699996,28.551020370003243,53353.35264768001 2025-11-18,00:06:08.000,322,11047031,12765,0,1763424367,13004.204230769996,28.515774719999172,53353.31771208 2025-11-18,00:06:09.000,322,11047021,12445,0,1763424368,13004.1570766,28.4593816800043,53353.289763600005 2025-11-18,00:06:10.000,322,11047023,12565,0,1763424369,13004.09644981,28.41003777000151,53353.30373784 2025-11-18,00:06:11.000,322,11046988,12285,0,1763424370,13004.08971349999,28.38889038000343,53353.23386664001 2025-11-18,00:06:12.000,322,11047001,12485,0,1763424371,13004.042559329995,28.332497340001282,53353.254828 2025-11-18,00:06:13.000,322,11047020,12445,0,1763424372,13004.06950456999,28.297251690004487,53353.18495680001 2025-11-18,00:06:14.000,322,11047026,12565,0,1763424373,13004.06950456999,28.254956910001056,53353.16399544001 2025-11-18,00:06:15.000,322,11047032,12645,0,1763424374,13004.06950456999,28.21971126000426,53353.10809848 2025-11-18,00:06:16.000,322,11046982,12445,0,1763424375,13004.103186119995,28.191514739999548,53353.10111136 2025-11-18,00:06:17.000,322,11047004,12405,0,1763424376,13004.11665874,28.11397430999932,53353.10111136 2025-11-18,00:06:18.000,322,11047007,12765,0,1763424377,13004.13686767,28.12807256999804,53353.06617576001 2025-11-18,00:06:19.000,322,11046954,12605,0,1763424378,13004.21770339,28.11397430999932,53353.06617576001 2025-11-18,00:06:20.000,322,11046981,12485,0,1763424379,13004.204230769996,28.050532139997813,53353.04521440001 2025-11-18,00:06:21.000,322,11047032,12805,0,1763424380,13004.21770339,28.036433879999095,53353.08015 2025-11-18,00:06:22.000,322,11047017,12445,0,1763424381,13004.291802799991,28.029384749999736,53353.03124016 2025-11-18,00:06:23.000,322,11047004,12685,0,1763424382,13004.325484349996,28.029384749999736,53353.06617576001 2025-11-18,00:06:24.000,322,11047017,12405,0,1763424383,13004.338956970001,28.022335620000376,53352.98233032 2025-11-18,00:06:25.000,322,11047020,12445,0,1763424384,13004.379374830001,28.043483009998454,53353.0102788 2025-11-18,00:06:26.000,322,11047021,12565,0,1763424385,13004.453474239992,28.036433879999095,53353.02425304001 2025-11-18,00:06:27.000,322,11046995,12565,0,1763424386,13004.466946859997,28.029384749999736,53353.052201520004 2025-11-18,00:06:28.000,322,11047003,12645,0,1763424387,13004.514101029992,28.050532139997813,53353.04521440001 2025-11-18,00:06:29.000,322,11046990,12525,0,1763424388,13004.541046270002,28.078728660002525,53353.003291680005 2025-11-18,00:06:30.000,322,11046990,12605,0,1763424389,13004.574727819992,28.099876050000603,53353.052201520004 2025-11-18,00:06:31.000,322,11046981,12805,0,1763424390,13004.628618299997,28.156269090002752,53353.03124016 2025-11-18,00:06:32.000,322,11047014,12485,0,1763424391,13004.689245089998,28.17036735000147,53353.052201520004 2025-11-18,00:06:33.000,322,11046986,12445,0,1763424392,13004.702717710003,28.149219960003393,53352.97534320001 2025-11-18,00:06:34.000,322,11047017,12725,0,1763424393,13004.797026049993,28.16331822000211,53352.98233032 2025-11-18,00:06:35.000,322,11047046,12565,0,1763424394,13004.817234979993,28.21971126000426,53353.0102788 2025-11-18,00:06:36.000,322,11047007,12565,0,1763424395,13004.837443909993,28.21971126000426,53352.98233032 2025-11-18,00:06:37.000,322,11047015,12605,0,1763424396,13004.864389149989,28.283153429998492,53352.96835608 2025-11-18,00:06:38.000,322,11047027,12525,0,1763424397,13004.898070699994,28.35364472999936,53352.98931744 2025-11-18,00:06:39.000,322,11047013,12685,0,1763424398,13004.938488559994,28.332497340001282,53353.05918864 2025-11-18,00:06:40.000,322,11047040,12565,0,1763424399,13004.992379039999,28.3465956,53353.06617576001 2025-11-18,00:06:41.000,322,11046998,12525,0,1763424400,13005.059742139994,28.36069385999872,53353.08015 2025-11-18,00:06:42.000,322,11047033,12485,0,1763424401,13005.120368929995,28.35364472999936,53353.05918864 2025-11-18,00:06:43.000,322,11047013,12605,0,1763424402,13005.15405048,28.38889038000343,53353.05918864 2025-11-18,00:06:44.000,322,11047013,12725,0,1763424403,13005.21467727,28.39593951000279,53353.08713712 2025-11-18,00:06:45.000,322,11046980,12485,0,1763424404,13005.27530406,28.41003777000151,53353.12905984 2025-11-18,00:06:46.000,322,11047015,12485,0,1763424405,13005.30898560999,28.452332549997664,53353.14303408001 2025-11-18,00:06:47.000,322,11047004,12605,0,1763424406,13005.34940346999,28.431185159999586,53353.12905984 2025-11-18,00:06:48.000,322,11046968,12445,0,1763424407,13005.41003025999,28.452332549997664,53353.10111136 2025-11-18,00:06:49.000,322,11046967,12485,0,1763424408,13005.490865979991,28.452332549997664,53353.14303408001 2025-11-18,00:06:50.000,322,11046985,12805,0,1763424409,13005.531283839991,28.4593816800043,53353.170982560005 2025-11-18,00:06:51.000,322,11047013,12485,0,1763424410,13005.591910629992,28.40298864000215,53353.21290528001 2025-11-18,00:06:52.000,322,11046966,12685,0,1763424411,13005.618855870001,28.417086900000868,53353.170982560005 2025-11-18,00:06:53.000,322,11046994,12445,0,1763424412,13005.666010039997,28.424136030000227,53353.21290528001 2025-11-18,00:06:54.000,322,11047019,12485,0,1763424413,13005.713164209992,28.424136030000227,53353.254828 2025-11-18,00:06:55.000,322,11047010,12605,0,1763424414,13005.746845759997,28.40298864000215,53353.30373784 2025-11-18,00:06:56.000,322,11047012,12285,0,1763424415,13005.820945170002,28.38889038000343,53353.29675072 2025-11-18,00:06:57.000,322,11047024,12565,0,1763424416,13005.868099339998,28.417086900000868,53353.3246992 2025-11-18,00:06:58.000,322,11047002,12605,0,1763424417,13005.928726129998,28.367742989998078,53353.34566056 2025-11-18,00:06:59.000,322,11047004,12445,0,1763424418,13005.996089229993,28.36069385999872,53353.41553176 2025-11-18,00:07:00.000,322,11046989,12285,0,1763424419,13006.076924949994,28.332497340001282,53353.35264768001 2025-11-18,00:07:01.000,322,11047000,12365,0,1763424420,13006.144288049989,28.33954647000064,53353.43649312 2025-11-18,00:07:02.000,322,11046997,12605,0,1763424421,13006.24533269999,28.33954647000064,53353.43649312 2025-11-18,00:07:03.000,322,11047036,12365,0,1763424422,13006.30595948999,28.304300820003846,53353.44348024 2025-11-18,00:07:04.000,322,11047007,12525,0,1763424423,13006.38679520999,28.276104299999133,53353.48540296 2025-11-18,00:07:05.000,322,11046999,12525,0,1763424424,13006.46763092999,28.29020255999785,53353.52732568001 2025-11-18,00:07:06.000,322,11046999,12525,0,1763424425,13006.561939269995,28.29020255999785,53353.5343128 2025-11-18,00:07:07.000,322,11046988,12645,0,1763424426,13006.662983919996,28.254956910001056,53353.555274160004 2025-11-18,00:07:08.000,322,11046962,12645,0,1763424427,13006.730347019991,28.311349950003205,53353.63213248 2025-11-18,00:07:09.000,322,11047005,12525,0,1763424428,13006.844864289997,28.240858650002338,53353.66706808001 2025-11-18,00:07:10.000,322,11047000,12645,0,1763424429,13006.979590490002,28.21971126000426,53353.63213248 2025-11-18,00:07:11.000,322,11047031,12365,0,1763424430,13007.121053000003,28.21971126000426,53353.722965040004 2025-11-18,00:07:12.000,322,11047004,12685,0,1763424431,13007.181679789988,28.17741648000083,53353.75091352 2025-11-18,00:07:13.000,322,11047007,12485,0,1763424432,13007.296197059994,28.156269090002752,53353.792836240005 2025-11-18,00:07:14.000,322,11047076,12325,0,1763424433,13007.430923259999,28.156269090002752,53353.86969456 2025-11-18,00:07:15.000,322,11047005,12645,0,1763424434,13007.51175898,28.11397430999932,53353.86969456 2025-11-18,00:07:16.000,322,11047008,12405,0,1763424435,13007.659957799995,28.156269090002752,53353.94655288 2025-11-18,00:07:17.000,322,11047001,12685,0,1763424436,13007.76773875999,28.16331822000211,53353.93257864001 2025-11-18,00:07:18.000,322,11046935,12805,0,1763424437,13007.87551972,28.149219960003393,53353.97450136 2025-11-18,00:07:19.000,322,11047019,12525,0,1763424438,13007.949619129991,28.16331822000211,53354.03039832001 2025-11-18,00:07:20.000,322,11047031,12685,0,1763424439,13008.064136399997,28.17741648000083,53354.03738544 2025-11-18,00:07:21.000,322,11047031,12645,0,1763424440,13008.151708429992,28.198563869998907,53354.0932824 2025-11-18,00:07:22.000,322,11046990,12285,0,1763424441,13008.286434629998,28.205612999998266,53354.0932824 2025-11-18,00:07:23.000,322,11047010,12565,0,1763424442,13008.407688209998,28.240858650002338,53354.19808920001 2025-11-18,00:07:24.000,322,11046988,12445,0,1763424443,13008.475051309993,28.22676039000362,53354.24001192001 2025-11-18,00:07:25.000,322,11047029,12725,0,1763424444,13008.582832269989,28.240858650002338,53354.27494752 2025-11-18,00:07:26.000,322,11047031,12525,0,1763424445,13008.73103109,28.269055169999774,53354.31687024001 2025-11-18,00:07:27.000,322,11047005,12445,0,1763424446,13008.85228467,28.23380952000298,53354.37975432 2025-11-18,00:07:28.000,322,11046989,12405,0,1763424447,13008.960065629995,28.240858650002338,53354.40071568 2025-11-18,00:07:29.000,322,11047027,12605,0,1763424448,13009.081319209996,28.240858650002338,53354.463599760005 2025-11-18,00:07:30.000,322,11047010,12685,0,1763424449,13009.168891239991,28.22676039000362,53354.53347096001 2025-11-18,00:07:31.000,322,11047020,12525,0,1763424450,13009.242990649996,28.23380952000298,53354.58936792 2025-11-18,00:07:32.000,322,11047017,12445,0,1763424451,13009.296881130002,28.198563869998907,53354.61032928 2025-11-18,00:07:33.000,322,11046969,12365,0,1763424452,13009.404662089997,28.21971126000426,53354.6871876 2025-11-18,00:07:34.000,322,11046966,12645,0,1763424453,13009.498970430002,28.21971126000426,53354.67321336001 2025-11-18,00:07:35.000,322,11047041,12605,0,1763424454,13009.552860909993,28.2126621300049,53354.750071680006 2025-11-18,00:07:36.000,322,11046991,12325,0,1763424455,13009.633696629993,28.23380952000298,53354.798981520005 2025-11-18,00:07:37.000,322,11046974,12445,0,1763424456,13009.674114489993,28.191514739999548,53354.81295576 2025-11-18,00:07:38.000,322,11047045,12565,0,1763424457,13009.741477589989,28.205612999998266,53354.87583984 2025-11-18,00:07:39.000,322,11047021,12525,0,1763424458,13009.815576999994,28.205612999998266,53354.917762560006 2025-11-18,00:07:40.000,322,11047026,12445,0,1763424459,13009.849258549999,28.191514739999548,53354.98064664 2025-11-18,00:07:41.000,322,11047037,12805,0,1763424460,13009.90988534,28.12807256999804,53355.02256936 2025-11-18,00:07:42.000,322,11047010,12365,0,1763424461,13009.90988534,28.12807256999804,53355.02256936 2025-11-18,00:07:43.000,322,11046981,12445,0,1763424462,13009.99072106,28.17036735000147,53355.0714792 2025-11-18,00:07:44.000,322,11047031,12525,0,1763424463,13009.977248439995,28.12102343999868,53355.14833752 2025-11-18,00:07:45.000,322,11047033,12405,0,1763424464,13010.017666299995,28.078728660002525,53355.17628600001 2025-11-18,00:07:46.000,322,11046964,12605,0,1763424465,13010.05134785,28.043483009998454,53355.183273120005 2025-11-18,00:07:47.000,322,11047029,12365,0,1763424466,13010.07155678,28.015286490001017,53355.232182960004 2025-11-18,00:07:48.000,322,11047026,12485,0,1763424467,13010.10523832999,28.008237360001658,53355.32301552001 2025-11-18,00:07:49.000,322,11047029,12325,0,1763424468,13010.14565618999,27.958893449998868,53355.35795112 2025-11-18,00:07:50.000,322,11047031,12365,0,1763424469,13010.159128809995,27.95184431999951,53355.41384808001 2025-11-18,00:07:51.000,322,11047036,12405,0,1763424470,13010.179337739995,27.95184431999951,53355.40686096 2025-11-18,00:07:52.000,322,11047007,12405,0,1763424471,13010.199546669995,27.888402149998,53355.41384808001 2025-11-18,00:07:53.000,322,11046976,12605,0,1763424472,13010.22649190999,27.88135301999864,53355.469745040005 2025-11-18,00:07:54.000,322,11047027,12445,0,1763424473,13010.21301929,27.846107370001846,53355.525642 2025-11-18,00:07:55.000,322,11047001,12645,0,1763424474,13010.219755599996,27.853156500001205,53355.518654880005 2025-11-18,00:07:56.000,322,11047030,12565,0,1763424475,13010.21301929,27.846107370001846,53355.5955132 2025-11-18,00:07:57.000,322,11047008,12405,0,1763424476,13010.21301929,27.810861719997774,53355.62346168 2025-11-18,00:07:58.000,322,11047009,12565,0,1763424477,13010.219755599996,27.796763459999056,53355.62346168 2025-11-18,00:07:59.000,322,11046979,12485,0,1763424478,13010.239964529996,27.76856694000162,53355.60948744001 2025-11-18,00:08:00.000,322,11047007,12525,0,1763424479,13010.260173459996,27.71922302999883,53355.72128136 2025-11-18,00:08:01.000,322,11046973,12525,0,1763424480,13010.239964529996,27.669879120003316,53355.735255600004 2025-11-18,00:08:02.000,322,11047006,12285,0,1763424481,13010.307327629991,27.662829990003956,53355.72128136 2025-11-18,00:08:03.000,322,11047017,12525,0,1763424482,13010.29385501,27.57824043000437,53355.77717832001 2025-11-18,00:08:04.000,322,11047011,12485,0,1763424483,13010.29385501,27.521847390002222,53355.8400624 2025-11-18,00:08:05.000,322,11047022,12605,0,1763424484,13010.33427287,27.507749130003504,53355.77717832001 2025-11-18,00:08:06.000,322,11047024,12605,0,1763424485,13010.374690730001,27.47955260999879,53355.78416544 2025-11-18,00:08:07.000,322,11047003,12445,0,1763424486,13010.394899660001,27.430208700003277,53355.854036640005 2025-11-18,00:08:08.000,322,11046970,12445,0,1763424487,13010.394899660001,27.437257830002636,53355.93089496 2025-11-18,00:08:09.000,322,11046973,12325,0,1763424488,13010.428581209992,27.35971740000241,53355.88897224 2025-11-18,00:08:10.000,322,11047011,12685,0,1763424489,13010.415108590001,27.31742261999898,53355.923907840006 2025-11-18,00:08:11.000,322,11047021,12485,0,1763424490,13010.475735380001,27.289226100001542,53355.95185632 2025-11-18,00:08:12.000,322,11047011,12605,0,1763424491,13010.475735380001,27.225783930000034,53356.00775328 2025-11-18,00:08:13.000,322,11046981,12405,0,1763424492,13010.468999069992,27.18348915000388,53356.00076616 2025-11-18,00:08:14.000,322,11047029,12645,0,1763424493,13010.502680619997,27.169390889997885,53356.05666312 2025-11-18,00:08:15.000,322,11047033,12565,0,1763424494,13010.522889549997,27.155292629999167,53356.021727520005 2025-11-18,00:08:16.000,322,11047034,12445,0,1763424495,13010.529625859992,27.098899590004294,53356.070637360004 2025-11-18,00:08:17.000,322,11047029,12445,0,1763424496,13010.529625859992,27.07070306999958,53356.10557296 2025-11-18,00:08:18.000,322,11047016,12645,0,1763424497,13010.462262759997,27.028408290003426,53356.16845704 2025-11-18,00:08:19.000,322,11047020,12525,0,1763424498,13010.509416929992,26.95791699000256,53356.1544828 2025-11-18,00:08:20.000,322,11047003,12365,0,1763424499,13010.502680619997,26.964966120001918,53356.18243128001 2025-11-18,00:08:21.000,322,11046993,12365,0,1763424500,13010.489207999992,26.95791699000256,53356.16845704 2025-11-18,00:08:22.000,322,11047037,12445,0,1763424501,13010.462262759997,26.89447482000105,53356.18243128001 2025-11-18,00:08:23.000,322,11047070,12565,0,1763424502,13010.421844899996,26.8380817799989,53356.19640552 2025-11-18,00:08:24.000,322,11047068,12405,0,1763424503,13010.462262759997,26.831032649999543,53356.23134112001 2025-11-18,00:08:25.000,322,11046987,12565,0,1763424504,13010.442053829996,26.816934390000824,53356.224354 2025-11-18,00:08:26.000,322,11046995,12445,0,1763424505,13010.421844899996,26.823983520000183,53356.224354 2025-11-18,00:08:27.000,322,11047025,12605,0,1763424506,13010.394899660001,26.823983520000183,53356.25230248001 2025-11-18,00:08:28.000,322,11047019,12405,0,1763424507,13010.415108590001,26.77463961000467,53356.23134112001 2025-11-18,00:08:29.000,322,11046994,12445,0,1763424508,13010.435317520001,26.739393960000598,53356.259289600006 2025-11-18,00:08:30.000,322,11046998,12565,0,1763424509,13010.415108590001,26.753492219999316,53356.34313504 2025-11-18,00:08:31.000,322,11047043,12285,0,1763424510,13010.381427039996,26.753492219999316,53356.31518656 2025-11-18,00:08:32.000,322,11046996,12565,0,1763424511,13010.367954419991,26.704148310003802,53356.30121232001 2025-11-18,00:08:33.000,322,11047054,12525,0,1763424512,13010.354481800001,26.71119744000316,53356.31518656 2025-11-18,00:08:34.000,322,11047031,12445,0,1763424513,13010.29385501,26.71119744000316,53356.32916080001 2025-11-18,00:08:35.000,322,11046984,12445,0,1763424514,13010.26690976999,26.753492219999316,53356.31518656 2025-11-18,00:08:36.000,322,11046981,12525,0,1763424515,13010.239964529996,26.73234483000124,53356.32217368 2025-11-18,00:08:37.000,322,11047016,12485,0,1763424516,13010.22649190999,26.739393960000598,53356.2942252 2025-11-18,00:08:38.000,322,11047032,12525,0,1763424517,13010.179337739995,26.71824657000252,53356.27326384 2025-11-18,00:08:39.000,322,11047025,12285,0,1763424518,13010.098502019995,26.697099180004443,53356.33614792 2025-11-18,00:08:40.000,322,11047025,12445,0,1763424519,13010.07155678,26.72529570000188,53356.259289600006 2025-11-18,00:08:41.000,322,11047024,12645,0,1763424520,13010.037875229995,26.697099180004443,53356.33614792 2025-11-18,00:08:42.000,322,11047029,12685,0,1763424521,13009.96377581999,26.697099180004443,53356.24531536 2025-11-18,00:08:43.000,322,11047031,12485,0,1763424522,13009.876203789994,26.66890265999973,53356.259289600006 2025-11-18,00:08:44.000,322,11047022,12445,0,1763424523,13009.835785929994,26.640706140002294,53356.26627672 2025-11-18,00:08:45.000,322,11047021,12485,0,1763424524,13009.775159139994,26.640706140002294,53356.24531536 2025-11-18,00:08:46.000,322,11047013,12485,0,1763424525,13009.707796039998,26.612509620004857,53356.21037976001 2025-11-18,00:08:47.000,322,11047006,12565,0,1763424526,13009.626960319998,26.605460489998222,53356.224354 2025-11-18,00:08:48.000,322,11046990,12645,0,1763424527,13009.532651979993,26.647755270001653,53356.19640552 2025-11-18,00:08:49.000,322,11046973,12525,0,1763424528,13009.465288879997,26.612509620004857,53356.18243128001 2025-11-18,00:08:50.000,322,11047075,12485,0,1763424529,13009.377716850002,26.605460489998222,53356.17544416 2025-11-18,00:08:51.000,322,11047007,12365,0,1763424530,13009.236254340001,26.584313100000145,53356.09858584 2025-11-18,00:08:52.000,322,11047043,12605,0,1763424531,13009.108264449991,26.591362229999504,53356.05666312 2025-11-18,00:08:53.000,322,11047006,12485,0,1763424532,13008.99374718,26.55611658000271,53356.035701759996 2025-11-18,00:08:54.000,322,11047014,12485,0,1763424533,13008.859020979995,26.527920059997996,53356.00076616 2025-11-18,00:08:55.000,322,11047005,12645,0,1763424534,13008.78492156999,26.53496919000463,53355.94486920001 2025-11-18,00:08:56.000,322,11047045,12405,0,1763424535,13008.66366798999,26.53496919000463,53355.96583056001 2025-11-18,00:08:57.000,322,11046998,12645,0,1763424536,13008.549150719999,26.520870929998637,53355.9099336 2025-11-18,00:08:58.000,322,11047002,12565,0,1763424537,13008.441369759988,26.429232239999692,53355.82608816001 2025-11-18,00:08:59.000,322,11046999,12525,0,1763424538,13008.347061419998,26.44333049999841,53355.86102376 2025-11-18,00:09:00.000,322,11046978,12445,0,1763424539,13008.232544149992,26.408084850001615,53355.81211392 2025-11-18,00:09:01.000,322,11047027,12445,0,1763424540,13008.097817950002,26.415133980000974,53355.79115256 2025-11-18,00:09:02.000,322,11047032,12525,0,1763424541,13008.037191160001,26.415133980000974,53355.69333288 2025-11-18,00:09:03.000,322,11047017,12525,0,1763424542,13007.922673889996,26.37283920000482,53355.65141016 2025-11-18,00:09:04.000,322,11047074,12445,0,1763424543,13007.85531079,26.330544420001388,53355.62346168 2025-11-18,00:09:05.000,322,11047091,12485,0,1763424544,13007.74752982999,26.330544420001388,53355.5955132 2025-11-18,00:09:06.000,322,11047022,12525,0,1763424545,13007.659957799995,26.25300399000116,53355.525642 2025-11-18,00:09:07.000,322,11047056,12805,0,1763424546,13007.579122079995,26.30939703000331,53355.48371928 2025-11-18,00:09:08.000,322,11047014,12445,0,1763424547,13007.498286359994,26.26710224999988,53355.40686096 2025-11-18,00:09:09.000,322,11047043,12565,0,1763424548,13007.397241709994,26.238905730002443,53355.33698976 2025-11-18,00:09:10.000,322,11047009,12805,0,1763424549,13007.296197059994,26.238905730002443,53355.35795112 2025-11-18,00:09:11.000,322,11047010,12645,0,1763424550,13007.235570269993,26.231856600003084,53355.26711856 2025-11-18,00:09:12.000,322,11047008,12685,0,1763424551,13007.154734549993,26.20366007999837,53355.21820872 2025-11-18,00:09:13.000,322,11047023,12685,0,1763424552,13007.020008350002,26.168414430001576,53355.14833752 2025-11-18,00:09:14.000,322,11047048,12605,0,1763424553,13006.945908939997,26.182512690000294,53355.12737616001 2025-11-18,00:09:15.000,322,11047032,12725,0,1763424554,13006.851600599992,26.154316170002858,53355.09244056 2025-11-18,00:09:16.000,322,11047059,12405,0,1763424555,13006.750555949991,26.161365300002217,53355.0714792 2025-11-18,00:09:17.000,322,11047002,12645,0,1763424556,13006.683192849996,26.182512690000294,53355.015582240005 2025-11-18,00:09:18.000,322,11047024,12565,0,1763424557,13006.602357129996,26.154316170002858,53354.92474968 2025-11-18,00:09:19.000,322,11047001,12565,0,1763424558,13006.521521409995,26.126119649998145,53354.84090424001 2025-11-18,00:09:20.000,322,11047074,12525,0,1763424559,13006.42721306999,26.168414430001576,53354.80596864 2025-11-18,00:09:21.000,322,11047034,12645,0,1763424560,13006.36658627999,26.13316878000478,53354.77103304001 2025-11-18,00:09:22.000,322,11047027,12485,0,1763424561,13006.299223179994,26.14021791000414,53354.680200480005 2025-11-18,00:09:23.000,322,11047047,12485,0,1763424562,13006.198178529994,26.154316170002858,53354.62430352001 2025-11-18,00:09:24.000,322,11046996,12565,0,1763424563,13006.151024359999,26.189561819999653,53354.59635504 2025-11-18,00:09:25.000,322,11047014,12485,0,1763424564,13006.090397569998,26.161365300002217,53354.50552248001 2025-11-18,00:09:26.000,322,11047075,12485,0,1763424565,13005.996089229993,26.21070920999773,53354.477574 2025-11-18,00:09:27.000,322,11047062,12405,0,1763424566,13005.888308269998,26.231856600003084,53354.4426384 2025-11-18,00:09:28.000,322,11047008,12485,0,1763424567,13005.827681479997,26.30939703000331,53354.40770280001 2025-11-18,00:09:29.000,322,11047025,12485,0,1763424568,13005.713164209992,26.337593550000747,53354.30988312 2025-11-18,00:09:30.000,322,11046994,12485,0,1763424569,13005.612119559992,26.37283920000482,53354.26796040001 2025-11-18,00:09:31.000,322,11047020,12365,0,1763424570,13005.517811220001,26.415133980000974,53354.26796040001 2025-11-18,00:09:32.000,322,11047008,12405,0,1763424571,13005.423502879996,26.429232239999692,53354.18411496 2025-11-18,00:09:33.000,322,11047032,12445,0,1763424572,13005.32919453999,26.457428760004404,53354.079308160006 2025-11-18,00:09:34.000,322,11046974,12645,0,1763424573,13005.24835881999,26.513821799999278,53354.058346800004 2025-11-18,00:09:35.000,322,11047000,12525,0,1763424574,13005.17425941,26.520870929998637,53353.960527120005 2025-11-18,00:09:36.000,322,11047032,12685,0,1763424575,13005.06647844999,26.513821799999278,53353.93257864001 2025-11-18,00:09:37.000,322,11047018,12525,0,1763424576,13004.96543379999,26.54201832000399,53353.89764304 2025-11-18,00:09:38.000,322,11047038,12485,0,1763424577,13004.911543319999,26.55611658000271,53353.81379760001 2025-11-18,00:09:39.000,322,11047014,12685,0,1763424578,13004.844180219989,26.55611658000271,53353.75790064 2025-11-18,00:09:40.000,322,11047000,12645,0,1763424579,13004.756608189993,26.54201832000399,53353.77187488 2025-11-18,00:09:41.000,322,11047018,12605,0,1763424580,13004.716190329993,26.563165710002067,53353.69501656001 2025-11-18,00:09:42.000,322,11047031,12805,0,1763424581,13004.635354609993,26.577263970000786,53353.64610672001 2025-11-18,00:09:43.000,322,11047004,12485,0,1763424582,13004.594936749992,26.577263970000786,53353.54828704001 2025-11-18,00:09:44.000,322,11047001,12525,0,1763424583,13004.554518889992,26.570214840001427,53353.56924840001 2025-11-18,00:09:45.000,322,11047034,12645,0,1763424584,13004.507364719997,26.53496919000463,53353.48540296 2025-11-18,00:09:46.000,322,11047001,12645,0,1763424585,13004.453474239992,26.50677266999992,53353.44348024 2025-11-18,00:09:47.000,322,11047051,12485,0,1763424586,13004.433265309992,26.49972354000056,53353.42950600001 2025-11-18,00:09:48.000,322,11047014,12525,0,1763424587,13004.433265309992,26.49972354000056,53353.38059616001 2025-11-18,00:09:49.000,322,11047048,12285,0,1763424588,13004.379374830001,26.471527020003123,53353.3945704 2025-11-18,00:09:50.000,322,11047039,12645,0,1763424589,13004.352429589992,26.53496919000463,53353.34566056 2025-11-18,00:09:51.000,322,11047027,12605,0,1763424590,13004.312011729991,26.49972354000056,53353.289763600005 2025-11-18,00:09:52.000,322,11047040,12925,0,1763424591,13004.251384939991,26.54201832000399,53353.219892400004 2025-11-18,00:09:53.000,322,11047065,12525,0,1763424592,13004.19075814999,26.520870929998637,53353.22687952 2025-11-18,00:09:54.000,322,11046999,12525,0,1763424593,13004.21770339,26.520870929998637,53353.16399544001 2025-11-18,00:09:55.000,322,11047075,12445,0,1763424594,13004.17054921999,26.4926744100012,53353.15700832 2025-11-18,00:09:56.000,322,11047045,12645,0,1763424595,13004.1570766,26.513821799999278,53353.052201520004 2025-11-18,00:09:57.000,322,11047067,12925,0,1763424596,13004.123395049995,26.53496919000463,53353.05918864 2025-11-18,00:09:58.000,322,11047039,12685,0,1763424597,13004.04929563999,26.563165710002067,53352.97534320001 2025-11-18,00:09:59.000,322,11047066,12565,0,1763424598,13004.00887777999,26.570214840001427,53352.92643336001 2025-11-18,00:10:00.000,322,11047063,12645,0,1763424599,13003.97519623,26.598411359998863,53352.96136896 2025-11-18,00:10:01.000,322,11047058,12405,0,1763424600,13003.941514679995,26.612509620004857,53352.905472000006 2025-11-18,00:10:02.000,322,11047032,12445,0,1763424601,13003.89436051,26.654804400001012,53352.884510640004 2025-11-18,00:10:03.000,322,11047045,12605,0,1763424602,13003.860678959994,26.72529570000188,53352.82162656 2025-11-18,00:10:04.000,322,11047059,12725,0,1763424603,13003.820261099994,26.704148310003802,53352.786690960005 2025-11-18,00:10:05.000,322,11047083,12485,0,1763424604,13003.752897999999,26.71119744000316,53352.79367808 2025-11-18,00:10:06.000,322,11047033,12365,0,1763424605,13003.685534899989,26.71824657000252,53352.716819760004 2025-11-18,00:10:07.000,322,11047071,12565,0,1763424606,13003.638380729994,26.71824657000252,53352.716819760004 2025-11-18,00:10:08.000,322,11047049,12645,0,1763424607,13003.597962869993,26.739393960000598,53352.73079400001 2025-11-18,00:10:09.000,322,11047084,12485,0,1763424608,13003.544072389988,26.71119744000316,53352.67489704 2025-11-18,00:10:10.000,322,11047081,12645,0,1763424609,13003.510390839998,26.690050049997808,53352.64694856 2025-11-18,00:10:11.000,322,11047050,12685,0,1763424610,13003.456500359993,26.71119744000316,53352.59803872 2025-11-18,00:10:12.000,322,11047029,12445,0,1763424611,13003.389137259997,26.66185353000037,53352.58406448 2025-11-18,00:10:13.000,322,11047053,12525,0,1763424612,13003.328510469997,26.626607880003576,53352.54214176001 2025-11-18,00:10:14.000,322,11047091,12445,0,1763424613,13003.328510469997,26.612509620004857,53352.52118040001 2025-11-18,00:10:15.000,322,11047067,12485,0,1763424614,13003.315037849992,26.577263970000786,53352.500219040005 2025-11-18,00:10:16.000,322,11047101,12645,0,1763424615,13003.335246779992,26.520870929998637,53352.49323192001 2025-11-18,00:10:17.000,322,11047014,12725,0,1763424616,13003.274619989992,26.4926744100012,53352.44432208001 2025-11-18,00:10:18.000,322,11047051,12725,0,1763424617,13003.247674749997,26.422183110000333,53352.43733496 2025-11-18,00:10:19.000,322,11047054,12605,0,1763424618,13003.220729510002,26.386937460003537,53352.4163736 2025-11-18,00:10:20.000,322,11047054,12605,0,1763424619,13003.220729510002,26.330544420001388,53352.33951528 2025-11-18,00:10:21.000,322,11047072,12525,0,1763424620,13003.213993199992,26.238905730002443,53352.33951528 2025-11-18,00:10:22.000,322,11047026,12605,0,1763424621,13003.234202129992,26.231856600003084,53352.332528160005 2025-11-18,00:10:23.000,322,11047054,12445,0,1763424622,13003.220729510002,26.21070920999773,53352.36746376 2025-11-18,00:10:24.000,322,11047051,12525,0,1763424623,13003.220729510002,26.196610949999013,53352.29759256 2025-11-18,00:10:25.000,322,11047072,12805,0,1763424624,13003.166839029996,26.112021389999427,53352.29060544 2025-11-18,00:10:26.000,322,11047061,12245,0,1763424625,13003.146630099996,26.09792313000071,53352.27663120001 2025-11-18,00:10:27.000,322,11047070,12565,0,1763424626,13003.166839029996,26.09792313000071,53352.20676000001 2025-11-18,00:10:28.000,322,11047105,12365,0,1763424627,13003.133157479991,26.09792313000071,53352.22073424 2025-11-18,00:10:29.000,322,11047097,12485,0,1763424628,13003.139893790001,26.08382487000199,53352.25566984001 2025-11-18,00:10:30.000,322,11047108,12485,0,1763424629,13003.079267000001,26.07677574000263,53352.22772136001 2025-11-18,00:10:31.000,322,11047056,12645,0,1763424630,13003.112948549991,26.08382487000199,53352.18579864001 2025-11-18,00:10:32.000,322,11047072,12605,0,1763424631,13003.086003309996,26.119070519998786,53352.12990168 2025-11-18,00:10:33.000,322,11047082,12445,0,1763424632,13003.119684860001,26.09792313000071,53352.10894032001 2025-11-18,00:10:34.000,322,11047050,12445,0,1763424633,13003.086003309996,26.069726610003272,53352.067017600006 2025-11-18,00:10:35.000,322,11047073,12405,0,1763424634,13003.079267000001,26.09087400000135,53352.02509488 2025-11-18,00:10:36.000,322,11047051,12525,0,1763424635,13003.086003309996,26.069726610003272,53352.067017600006 2025-11-18,00:10:37.000,322,11047037,12565,0,1763424636,13003.045585449996,26.09087400000135,53352.032082 2025-11-18,00:10:38.000,322,11047066,12525,0,1763424637,13003.072530689991,26.119070519998786,53351.95522368 2025-11-18,00:10:39.000,322,11047078,12605,0,1763424638,13003.052321759991,26.08382487000199,53351.99015928001 2025-11-18,00:10:40.000,322,11047053,12605,0,1763424639,13003.01864021,26.08382487000199,53351.948236560005 2025-11-18,00:10:41.000,322,11047050,12725,0,1763424640,13003.045585449996,26.09792313000071,53351.9622108 2025-11-18,00:10:42.000,322,11047008,12805,0,1763424641,13003.03884914,26.112021389999427,53351.948236560005 2025-11-18,00:10:43.000,322,11047077,12485,0,1763424642,13003.025376519996,26.09792313000071,53351.91330096 2025-11-18,00:10:44.000,322,11047080,12645,0,1763424643,13003.065794379996,26.062677480003913,53351.93426232 2025-11-18,00:10:45.000,322,11047072,12765,0,1763424644,13003.086003309996,26.069726610003272,53351.91330096 2025-11-18,00:10:46.000,322,11047042,12525,0,1763424645,13003.092739619991,26.055628350004554,53351.9272752 2025-11-18,00:10:47.000,322,11047064,12525,0,1763424646,13003.126421169996,26.04857921999792,53351.878365360004 2025-11-18,00:10:48.000,322,11047048,12525,0,1763424647,13003.146630099996,26.020382700000482,53351.878365360004 2025-11-18,00:10:49.000,322,11047028,12565,0,1763424648,13003.153366409992,26.04857921999792,53351.86439112 2025-11-18,00:10:50.000,322,11047037,12325,0,1763424649,13003.213993199992,26.02743182999984,53351.85041688001 2025-11-18,00:10:51.000,322,11047097,12605,0,1763424650,13003.247674749997,26.006284440001764,53351.80150704001 2025-11-18,00:10:52.000,322,11047005,12965,0,1763424651,13003.227465819997,25.956940529998974,53351.75958432 2025-11-18,00:10:53.000,322,11046992,12525,0,1763424652,13003.274619989992,25.949891399999615,53351.79451992 2025-11-18,00:10:54.000,322,11046975,12525,0,1763424653,13003.335246779992,25.963989659998333,53351.829455520005 2025-11-18,00:10:55.000,322,11047051,12525,0,1763424654,13003.368928329997,25.942842270000256,53351.829455520005 2025-11-18,00:10:56.000,322,11046989,12605,0,1763424655,13003.409346189997,25.963989659998333,53351.780545680005 2025-11-18,00:10:57.000,322,11047038,12445,0,1763424656,13003.422818810002,25.978087920004327,53351.82246840001 2025-11-18,00:10:58.000,322,11047008,12725,0,1763424657,13003.483445600003,25.978087920004327,53351.7875328 2025-11-18,00:10:59.000,322,11047020,12645,0,1763424658,13003.469972979998,25.999235310002405,53351.80849416 2025-11-18,00:11:00.000,322,11047056,12605,0,1763424659,13003.523863459988,26.04857921999792,53351.77355856001 2025-11-18,00:11:01.000,322,11047038,12445,0,1763424660,13003.544072389988,26.07677574000263,53351.780545680005 2025-11-18,00:11:02.000,322,11047008,12685,0,1763424661,13003.550808699998,26.13316878000478,53351.75958432 2025-11-18,00:11:03.000,322,11047033,12445,0,1763424662,13003.591226559998,26.154316170002858,53351.780545680005 2025-11-18,00:11:04.000,322,11047040,12565,0,1763424663,13003.658589659994,26.161365300002217,53351.77355856001 2025-11-18,00:11:05.000,322,11047038,12605,0,1763424664,13003.719216449994,26.21070920999773,53351.80150704001 2025-11-18,00:11:06.000,322,11047047,12605,0,1763424665,13003.732689069999,26.245954860001802,53351.84342976001 2025-11-18,00:11:07.000,322,11047028,12525,0,1763424666,13003.83373372,26.281200509998598,53351.79451992 2025-11-18,00:11:08.000,322,11047050,12445,0,1763424667,13003.80678847999,26.27415137999924,53351.7875328 2025-11-18,00:11:09.000,322,11047048,12445,0,1763424668,13003.86741526999,26.337593550000747,53351.80849416 2025-11-18,00:11:10.000,322,11047003,12485,0,1763424669,13003.91456944,26.330544420001388,53351.81548128 2025-11-18,00:11:11.000,322,11047057,12485,0,1763424670,13003.981932539995,26.30939703000331,53351.87137824001 2025-11-18,00:11:12.000,322,11047030,12685,0,1763424671,13004.103186119995,26.351691809999465,53351.82246840001 2025-11-18,00:11:13.000,322,11047048,12685,0,1763424672,13004.17728553,26.365790069998184,53351.857404 2025-11-18,00:11:14.000,322,11047024,12565,0,1763424673,13004.244648629996,26.344642680000106,53351.780545680005 2025-11-18,00:11:15.000,322,11047008,12685,0,1763424674,13004.352429589992,26.344642680000106,53351.85041688001 2025-11-18,00:11:16.000,322,11046998,12765,0,1763424675,13004.392847449992,26.37283920000482,53351.9272752 2025-11-18,00:11:17.000,322,11047067,12605,0,1763424676,13004.473683169992,26.358740939998825,53351.93426232 2025-11-18,00:11:18.000,322,11047006,12405,0,1763424677,13004.500628410002,26.393986590002896,53351.92028808001 2025-11-18,00:11:19.000,322,11047018,12645,0,1763424678,13004.635354609993,26.415133980000974,53351.94124944001 2025-11-18,00:11:20.000,322,11046992,12445,0,1763424679,13004.689245089998,26.408084850001615,53351.97618504 2025-11-18,00:11:21.000,322,11047022,12405,0,1763424680,13004.756608189993,26.464477890003764,53351.98317216 2025-11-18,00:11:22.000,322,11046979,12645,0,1763424681,13004.797026049993,26.478576150002482,53352.03906912001 2025-11-18,00:11:23.000,322,11047004,12445,0,1763424682,13004.844180219989,26.457428760004404,53352.01112064001 2025-11-18,00:11:24.000,322,11046980,12605,0,1763424683,13004.898070699994,26.471527020003123,53352.1019532 2025-11-18,00:11:25.000,322,11046996,12285,0,1763424684,13004.945224869989,26.513821799999278,53352.115927440005 2025-11-18,00:11:26.000,322,11046981,12445,0,1763424685,13005.032796899999,26.54906745000335,53352.1019532 2025-11-18,00:11:27.000,322,11046989,12325,0,1763424686,13005.059742139994,26.55611658000271,53352.14387592 2025-11-18,00:11:28.000,322,11047015,12605,0,1763424687,13005.13384155,26.54201832000399,53352.213747120004 2025-11-18,00:11:29.000,322,11047003,12565,0,1763424688,13005.160786789995,26.605460489998222,53352.234708480006 2025-11-18,00:11:30.000,322,11047026,12565,0,1763424689,13005.20794095999,26.584313100000145,53352.22772136001 2025-11-18,00:11:31.000,322,11047032,12605,0,1763424690,13005.29551299,26.647755270001653,53352.26964408 2025-11-18,00:11:32.000,322,11047001,12765,0,1763424691,13005.33593085,26.690050049997808,53352.2416956 2025-11-18,00:11:33.000,322,11046997,12605,0,1763424692,13005.35613978,26.760541349998675,53352.283618320005 2025-11-18,00:11:34.000,322,11046994,12685,0,1763424693,13005.403293949996,26.753492219999316,53352.332528160005 2025-11-18,00:11:35.000,322,11047043,12525,0,1763424694,13005.45718443,26.809885260001465,53352.332528160005 2025-11-18,00:11:36.000,322,11047006,12325,0,1763424695,13005.47739336,26.8380817799989,53352.38842512 2025-11-18,00:11:37.000,322,11047026,12445,0,1763424696,13005.497602290001,26.852180040004896,53352.4163736 2025-11-18,00:11:38.000,322,11047002,12445,0,1763424697,13005.544756459996,26.929720469997847,53352.451309200005 2025-11-18,00:11:39.000,322,11047042,12525,0,1763424698,13005.585174319996,26.929720469997847,53352.46528344 2025-11-18,00:11:40.000,322,11047042,12565,0,1763424699,13005.645801109997,26.9508678600032,53352.47227056001 2025-11-18,00:11:41.000,322,11047039,12285,0,1763424700,13005.645801109997,26.95791699000256,53352.52816752 2025-11-18,00:11:42.000,322,11047016,12805,0,1763424701,13005.699691590002,26.979064380000636,53352.60502584 2025-11-18,00:11:43.000,322,11047038,12525,0,1763424702,13005.706427899997,27.042506550002145,53352.56310312001 2025-11-18,00:11:44.000,322,11047012,12445,0,1763424703,13005.753582069992,27.07775219999894,53352.58406448 2025-11-18,00:11:45.000,322,11047001,12485,0,1763424704,13005.807472549997,27.0848013299983,53352.59803872 2025-11-18,00:11:46.000,322,11046991,12445,0,1763424705,13005.807472549997,27.12709611000173,53352.6259872 2025-11-18,00:11:47.000,322,11046974,12605,0,1763424706,13005.854626719993,27.204636540001957,53352.60502584 2025-11-18,00:11:48.000,322,11046998,12485,0,1763424707,13005.847890409997,27.232833059999393,53352.65393568 2025-11-18,00:11:49.000,322,11046991,12645,0,1763424708,13005.895044579993,27.275127840002824,53352.6259872 2025-11-18,00:11:50.000,322,11047003,12605,0,1763424709,13005.921989820003,27.338570010004332,53352.6958584 2025-11-18,00:11:51.000,322,11047044,12525,0,1763424710,13005.928726129998,27.338570010004332,53352.74476824 2025-11-18,00:11:52.000,322,11046970,12525,0,1763424711,13005.955671369993,27.394963049999205,53352.737781120006 2025-11-18,00:11:53.000,322,11046974,12525,0,1763424712,13006.023034469988,27.394963049999205,53352.77271672 2025-11-18,00:11:54.000,322,11046961,12445,0,1763424713,13006.029770779998,27.402012179998565,53352.79367808 2025-11-18,00:11:55.000,322,11046980,12405,0,1763424714,13006.070188639998,27.402012179998565,53352.77970384001 2025-11-18,00:11:56.000,322,11047011,12285,0,1763424715,13006.076924949994,27.409061309997924,53352.77271672 2025-11-18,00:11:57.000,322,11047004,12725,0,1763424716,13006.130815429999,27.444306960001995,53352.82162656 2025-11-18,00:11:58.000,322,11046974,12485,0,1763424717,13006.164496979989,27.423159570003918,53352.82162656 2025-11-18,00:11:59.000,322,11047048,12445,0,1763424718,13006.171233289999,27.444306960001995,53352.89848488001 2025-11-18,00:12:00.000,322,11046998,12525,0,1763424719,13006.231860079999,27.444306960001995,53352.91944624 2025-11-18,00:12:01.000,322,11047051,12485,0,1763424720,13006.198178529994,27.423159570003918,53352.91245912 2025-11-18,00:12:02.000,322,11046998,12565,0,1763424721,13006.22512376999,27.423159570003918,53352.96835608 2025-11-18,00:12:03.000,322,11046990,12525,0,1763424722,13006.25206901,27.437257830002636,53352.94739472001 2025-11-18,00:12:04.000,322,11047020,12525,0,1763424723,13006.279014249994,27.444306960001995,53353.04521440001 2025-11-18,00:12:05.000,322,11046975,12405,0,1763424724,13006.35311366,27.402012179998565,53352.97534320001 2025-11-18,00:12:06.000,322,11047042,12685,0,1763424725,13006.339641039995,27.394963049999205,53353.03822728 2025-11-18,00:12:07.000,322,11047013,12565,0,1763424726,13006.35311366,27.394963049999205,53353.0102788 2025-11-18,00:12:08.000,322,11047008,12525,0,1763424727,13006.37332259,27.394963049999205,53353.10111136 2025-11-18,00:12:09.000,322,11047028,12445,0,1763424728,13006.420476759995,27.387913919999846,53353.10111136 2025-11-18,00:12:10.000,322,11046983,12645,0,1763424729,13006.41374045,27.387913919999846,53353.08015 2025-11-18,00:12:11.000,322,11046998,12525,0,1763424730,13006.46763092999,27.380864790000487,53353.10809848 2025-11-18,00:12:12.000,322,11047005,12605,0,1763424731,13006.44742199999,27.35266827000305,53353.06617576001 2025-11-18,00:12:13.000,322,11046994,12485,0,1763424732,13006.50804878999,27.331520879997697,53353.122072720005 2025-11-18,00:12:14.000,322,11046993,12605,0,1763424733,13006.501312479995,27.31037348999962,53353.10111136 2025-11-18,00:12:15.000,322,11046998,12605,0,1763424734,13006.54846664999,27.31037348999962,53353.18495680001 2025-11-18,00:12:16.000,322,11046994,12645,0,1763424735,13006.521521409995,27.31742261999898,53353.17796968 2025-11-18,00:12:17.000,322,11047003,12365,0,1763424736,13006.541730339995,27.289226100001542,53353.26181512001 2025-11-18,00:12:18.000,322,11046979,12685,0,1763424737,13006.582148199996,27.275127840002824,53353.15700832 2025-11-18,00:12:19.000,322,11047003,12525,0,1763424738,13006.58888450999,27.275127840002824,53353.22687952 2025-11-18,00:12:20.000,322,11047034,12525,0,1763424739,13006.58888450999,27.268078710003465,53353.22687952 2025-11-18,00:12:21.000,322,11047048,12805,0,1763424740,13006.602357129996,27.275127840002824,53353.254828 2025-11-18,00:12:22.000,322,11047035,12485,0,1763424741,13006.61582975,27.232833059999393,53353.22687952 2025-11-18,00:12:23.000,322,11046984,12445,0,1763424742,13006.622566059996,27.232833059999393,53353.254828 2025-11-18,00:12:24.000,322,11047039,12405,0,1763424743,13006.669720229991,27.197587410002598,53353.26181512001 2025-11-18,00:12:25.000,322,11047026,12485,0,1763424744,13006.649511299991,27.17644002000452,53353.27578936 2025-11-18,00:12:26.000,322,11047040,12645,0,1763424745,13006.683192849996,27.169390889997885,53353.289763600005 2025-11-18,00:12:27.000,322,11047016,12565,0,1763424746,13006.703401779996,27.155292629999167,53353.254828 2025-11-18,00:12:28.000,322,11046998,12445,0,1763424747,13006.723610709996,27.155292629999167,53353.338673440005 2025-11-18,00:12:29.000,322,11046965,12565,0,1763424748,13006.764028569996,27.14119437000045,53353.36662192 2025-11-18,00:12:30.000,322,11046999,12565,0,1763424749,13006.757292260001,27.162341759998526,53353.38059616001 2025-11-18,00:12:31.000,322,11047013,12605,0,1763424750,13006.770764879991,27.148243499999808,53353.35264768001 2025-11-18,00:12:32.000,322,11047015,12445,0,1763424751,13006.764028569996,27.098899590004294,53353.38059616001 2025-11-18,00:12:33.000,322,11047006,12525,0,1763424752,13006.790973809992,27.12709611000173,53353.35264768001 2025-11-18,00:12:34.000,322,11047013,12445,0,1763424753,13006.797710120001,27.112997850003012,53353.38059616001 2025-11-18,00:12:35.000,322,11047036,12685,0,1763424754,13006.797710120001,27.148243499999808,53353.387583280004 2025-11-18,00:12:36.000,322,11047026,12365,0,1763424755,13006.817919050001,27.112997850003012,53353.41553176 2025-11-18,00:12:37.000,322,11047011,12725,0,1763424756,13006.831391669992,27.13414524000109,53353.41553176 2025-11-18,00:12:38.000,322,11047031,12565,0,1763424757,13006.824655359997,27.112997850003012,53353.35963480001 2025-11-18,00:12:39.000,322,11046970,12605,0,1763424758,13006.838127980001,27.13414524000109,53353.38059616001 2025-11-18,00:12:40.000,322,11047025,12485,0,1763424759,13006.838127980001,27.18348915000388,53353.408544640006 2025-11-18,00:12:41.000,322,11046996,12325,0,1763424760,13006.851600599992,27.17644002000452,53353.35264768001 2025-11-18,00:12:42.000,322,11047046,12645,0,1763424761,13006.865073219997,27.17644002000452,53353.387583280004 2025-11-18,00:12:43.000,322,11046971,12525,0,1763424762,13006.871809529992,27.17644002000452,53353.40155752001 2025-11-18,00:12:44.000,322,11047067,12565,0,1763424763,13006.831391669992,27.197587410002598,53353.38059616001 2025-11-18,00:12:45.000,322,11047048,12405,0,1763424764,13006.838127980001,27.19053828000324,53353.42950600001 2025-11-18,00:12:46.000,322,11046995,12565,0,1763424765,13006.878545840002,27.204636540001957,53353.40155752001 2025-11-18,00:12:47.000,322,11047053,12565,0,1763424766,13006.831391669992,27.162341759998526,53353.44348024 2025-11-18,00:12:48.000,322,11047063,12525,0,1763424767,13006.878545840002,27.17644002000452,53353.48540296 2025-11-18,00:12:49.000,322,11047028,12525,0,1763424768,13006.865073219997,27.169390889997885,53353.457454480005 2025-11-18,00:12:50.000,322,11047029,12525,0,1763424769,13006.878545840002,27.155292629999167,53353.44348024 2025-11-18,00:12:51.000,322,11046967,12485,0,1763424770,13006.918963700002,27.14119437000045,53353.457454480005 2025-11-18,00:12:52.000,322,11046998,12285,0,1763424771,13006.851600599992,27.148243499999808,53353.44348024 2025-11-18,00:12:53.000,322,11047027,12805,0,1763424772,13006.871809529992,27.14119437000045,53353.52033856001 2025-11-18,00:12:54.000,322,11047036,12645,0,1763424773,13006.918963700002,27.12004698000237,53353.42251888 2025-11-18,00:12:55.000,322,11047032,12485,0,1763424774,13006.905491079997,27.09185045999766,53353.43649312 2025-11-18,00:12:56.000,322,11047036,12525,0,1763424775,13006.858336910002,27.0848013299983,53353.47841584001 2025-11-18,00:12:57.000,322,11046985,12605,0,1763424776,13006.838127980001,27.07775219999894,53353.506364320005 2025-11-18,00:12:58.000,322,11047038,12525,0,1763424777,13006.838127980001,27.063653940000222,53353.506364320005 2025-11-18,00:12:59.000,322,11047078,12685,0,1763424778,13006.851600599992,26.993162639999355,53353.49239008 2025-11-18,00:13:00.000,322,11047069,12645,0,1763424779,13006.817919050001,27.021359160004067,53353.457454480005 2025-11-18,00:13:01.000,322,11047023,12405,0,1763424780,13006.871809529992,26.979064380000636,53353.52033856001 2025-11-18,00:13:02.000,322,11047040,12685,0,1763424781,13006.844864289997,26.993162639999355,53353.48540296 2025-11-18,00:13:03.000,322,11047064,12445,0,1763424782,13006.817919050001,26.95791699000256,53353.4644416 2025-11-18,00:13:04.000,322,11047073,12485,0,1763424783,13006.844864289997,26.9508678600032,53353.49937720001 2025-11-18,00:13:05.000,322,11047032,12405,0,1763424784,13006.824655359997,26.93676960000448,53353.506364320005 2025-11-18,00:13:06.000,322,11047025,12285,0,1763424785,13006.865073219997,26.94381873000384,53353.4644416 2025-11-18,00:13:07.000,322,11047028,12645,0,1763424786,13006.824655359997,26.95791699000256,53353.47142872 2025-11-18,00:13:08.000,322,11047041,12485,0,1763424787,13006.831391669992,26.95791699000256,53353.45046736001 2025-11-18,00:13:09.000,322,11047040,12405,0,1763424788,13006.811182739992,26.979064380000636,53353.47142872 2025-11-18,00:13:10.000,322,11047060,12365,0,1763424789,13006.797710120001,27.000211769998714,53353.43649312 2025-11-18,00:13:11.000,322,11047016,12685,0,1763424790,13006.804446429996,27.000211769998714,53353.49239008 2025-11-18,00:13:12.000,322,11047022,12365,0,1763424791,13006.790973809992,27.014310030004708,53353.47841584001 2025-11-18,00:13:13.000,322,11047041,12725,0,1763424792,13006.757292260001,26.993162639999355,53353.44348024 2025-11-18,00:13:14.000,322,11047032,12605,0,1763424793,13006.784237499996,27.014310030004708,53353.49937720001 2025-11-18,00:13:15.000,322,11047067,12645,0,1763424794,13006.730347019991,26.993162639999355,53353.49239008 2025-11-18,00:13:16.000,322,11047061,12605,0,1763424795,13006.743819639996,26.972015250001277,53353.52732568001 2025-11-18,00:13:17.000,322,11047029,12605,0,1763424796,13006.730347019991,26.93676960000448,53353.52033856001 2025-11-18,00:13:18.000,322,11047043,12405,0,1763424797,13006.723610709996,26.929720469997847,53353.47841584001 2025-11-18,00:13:19.000,322,11047070,12725,0,1763424798,13006.710138089991,26.88742569000169,53353.4644416 2025-11-18,00:13:20.000,322,11047013,12365,0,1763424799,13006.716874400001,26.852180040004896,53353.49239008 2025-11-18,00:13:21.000,322,11047036,12485,0,1763424800,13006.710138089991,26.831032649999543,53353.47142872 2025-11-18,00:13:22.000,322,11047031,12805,0,1763424801,13006.703401779996,26.802836130002106,53353.49239008 2025-11-18,00:13:23.000,322,11046990,12445,0,1763424802,13006.683192849996,26.767590479998034,53353.47841584001 2025-11-18,00:13:24.000,322,11047035,12565,0,1763424803,13006.649511299991,26.746443089999957,53353.5343128 2025-11-18,00:13:25.000,322,11046990,12525,0,1763424804,13006.629302369991,26.71824657000252,53353.49937720001 2025-11-18,00:13:26.000,322,11047060,12445,0,1763424805,13006.58888450999,26.71119744000316,53353.51335144 2025-11-18,00:13:27.000,322,11047044,12565,0,1763424806,13006.56867557999,26.71119744000316,53353.47841584001 2025-11-18,00:13:28.000,322,11046977,12645,0,1763424807,13006.541730339995,26.67595178999909,53353.49937720001 2025-11-18,00:13:29.000,322,11047058,12605,0,1763424808,13006.48783985999,26.612509620004857,53353.47142872 2025-11-18,00:13:30.000,322,11047077,12605,0,1763424809,13006.46763092999,26.66185353000037,53353.47142872 2025-11-18,00:13:31.000,322,11047049,12565,0,1763424810,13006.37332259,26.598411359998863,53353.506364320005 2025-11-18,00:13:32.000,322,11047114,12645,0,1763424811,13006.33290473,26.577263970000786,53353.48540296 2025-11-18,00:13:33.000,322,11047040,12645,0,1763424812,13006.29248687,26.55611658000271,53353.52732568001 2025-11-18,00:13:34.000,322,11047067,12445,0,1763424813,13006.231860079999,26.54201832000399,53353.4644416 2025-11-18,00:13:35.000,322,11047022,12525,0,1763424814,13006.198178529994,26.48562528000184,53353.45046736001 2025-11-18,00:13:36.000,322,11047038,12685,0,1763424815,13006.218387459994,26.45037962999777,53353.457454480005 2025-11-18,00:13:37.000,322,11047050,12645,0,1763424816,13006.171233289999,26.429232239999692,53353.4644416 2025-11-18,00:13:38.000,322,11047048,12485,0,1763424817,13006.103870189989,26.344642680000106,53353.41553176 2025-11-18,00:13:39.000,322,11047025,12605,0,1763424818,13006.157760669994,26.295298770004592,53353.47142872 2025-11-18,00:13:40.000,322,11047063,12485,0,1763424819,13006.097133879994,26.288249639997957,53353.3945704 2025-11-18,00:13:41.000,322,11047000,12445,0,1763424820,13006.049979709998,26.224807470003725,53353.37360904 2025-11-18,00:13:42.000,322,11047084,12445,0,1763424821,13006.103870189989,26.182512690000294,53353.42950600001 2025-11-18,00:13:43.000,322,11047074,12405,0,1763424822,13006.070188639998,26.126119649998145,53353.38059616001 2025-11-18,00:13:44.000,322,11047068,12445,0,1763424823,13006.036507089993,26.04153008999856,53353.40155752001 2025-11-18,00:13:45.000,322,11047090,12445,0,1763424824,13005.989352919998,25.992186180003046,53353.408544640006 2025-11-18,00:13:46.000,322,11047082,12485,0,1763424825,13005.962407679988,25.942842270000256,53353.40155752001 2025-11-18,00:13:47.000,322,11047081,12645,0,1763424826,13005.901780890003,25.87235096999939,53353.30373784 2025-11-18,00:13:48.000,322,11047060,12365,0,1763424827,13005.868099339998,25.830056190003233,53353.36662192 2025-11-18,00:13:49.000,322,11047086,12565,0,1763424828,13005.800736240002,25.773663150001084,53353.387583280004 2025-11-18,00:13:50.000,322,11047125,12605,0,1763424829,13005.753582069992,25.724319239998295,53353.31072496001 2025-11-18,00:13:51.000,322,11047019,12485,0,1763424830,13005.740109450002,25.68202446000214,53353.338673440005 2025-11-18,00:13:52.000,322,11047052,12645,0,1763424831,13005.699691590002,25.611533160001272,53353.338673440005 2025-11-18,00:13:53.000,322,11047008,12445,0,1763424832,13005.713164209992,25.519894470002328,53353.387583280004 2025-11-18,00:13:54.000,322,11047049,12805,0,1763424833,13005.679482660002,25.526943600001687,53353.29675072 2025-11-18,00:13:55.000,322,11047037,12485,0,1763424834,13005.625592179997,25.470550559999538,53353.24784088 2025-11-18,00:13:56.000,322,11047008,12525,0,1763424835,13005.612119559992,25.45645230000082,53353.31771208 2025-11-18,00:13:57.000,322,11047007,12485,0,1763424836,13005.585174319996,25.378911870000593,53353.289763600005 2025-11-18,00:13:58.000,322,11047004,12365,0,1763424837,13005.578438010001,25.364813610001875,53353.27578936 2025-11-18,00:13:59.000,322,11047015,12645,0,1763424838,13005.585174319996,25.364813610001875,53353.289763600005 2025-11-18,00:14:00.000,322,11046999,12645,0,1763424839,13005.598646940001,25.364813610001875,53353.26181512001 2025-11-18,00:14:01.000,322,11047048,12605,0,1763424840,13005.585174319996,25.329567959997803,53353.26181512001 2025-11-18,00:14:02.000,322,11047000,12645,0,1763424841,13005.571701699992,25.26612579000357,53353.19893104 2025-11-18,00:14:03.000,322,11046990,12445,0,1763424842,13005.591910629992,25.287273180001648,53353.240853760006 2025-11-18,00:14:04.000,322,11046959,12525,0,1763424843,13005.524547529996,25.26612579000357,53353.170982560005 2025-11-18,00:14:05.000,322,11046975,12565,0,1763424844,13005.564965389996,25.2308801399995,53353.20591816 2025-11-18,00:14:06.000,322,11047027,12805,0,1763424845,13005.538020150001,25.21678188000078,53353.18495680001 2025-11-18,00:14:07.000,322,11046958,12485,0,1763424846,13005.517811220001,25.174487100004626,53353.16399544001 2025-11-18,00:14:08.000,322,11047003,12405,0,1763424847,13005.558229080001,25.2308801399995,53353.12905984 2025-11-18,00:14:09.000,322,11046988,12645,0,1763424848,13005.564965389996,25.20973275000142,53353.20591816 2025-11-18,00:14:10.000,322,11047028,12485,0,1763424849,13005.605383249997,25.16038883999863,53353.1500212 2025-11-18,00:14:11.000,322,11047015,12485,0,1763424850,13005.598646940001,25.195634490002703,53353.12905984 2025-11-18,00:14:12.000,322,11047037,12645,0,1763424851,13005.618855870001,25.132192320001195,53353.13604696 2025-11-18,00:14:13.000,322,11046996,12485,0,1763424852,13005.652537419992,25.118094060002477,53353.14303408001 2025-11-18,00:14:14.000,322,11047044,12565,0,1763424853,13005.679482660002,25.10399580000376,53353.12905984 2025-11-18,00:14:15.000,322,11046982,12605,0,1763424854,13005.679482660002,25.0969466700044,53353.09412424001 2025-11-18,00:14:16.000,322,11047069,12205,0,1763424855,13005.679482660002,25.10399580000376,53353.15700832 2025-11-18,00:14:17.000,322,11047047,12525,0,1763424856,13005.686218969997,25.118094060002477,53353.122072720005 2025-11-18,00:14:18.000,322,11047058,12605,0,1763424857,13005.713164209992,25.132192320001195,53353.14303408001 2025-11-18,00:14:19.000,322,11047067,12485,0,1763424858,13005.733373139992,25.111044930003118,53353.12905984 2025-11-18,00:14:20.000,322,11047037,12645,0,1763424859,13005.713164209992,25.153339709999273,53353.08015 2025-11-18,00:14:21.000,322,11047049,12565,0,1763424860,13005.706427899997,25.111044930003118,53353.10111136 2025-11-18,00:14:22.000,322,11047013,12565,0,1763424861,13005.679482660002,25.10399580000376,53353.11508560001 2025-11-18,00:14:23.000,322,11047030,12605,0,1763424862,13005.652537419992,25.125143190001836,53353.09412424001 2025-11-18,00:14:24.000,322,11047058,12405,0,1763424863,13005.672746349992,25.0969466700044,53353.12905984 2025-11-18,00:14:25.000,322,11047031,12525,0,1763424864,13005.618855870001,25.125143190001836,53353.122072720005 2025-11-18,00:14:26.000,322,11047055,12285,0,1763424865,13005.618855870001,25.139241450000554,53353.122072720005 2025-11-18,00:14:27.000,322,11047047,12645,0,1763424866,13005.612119559992,25.111044930003118,53353.14303408001 2025-11-18,00:14:28.000,322,11047042,12485,0,1763424867,13005.585174319996,25.0969466700044,53353.15700832 2025-11-18,00:14:29.000,322,11047066,12365,0,1763424868,13005.598646940001,25.0969466700044,53353.09412424001 2025-11-18,00:14:30.000,322,11047059,12645,0,1763424869,13005.591910629992,25.075799279999046,53353.12905984 2025-11-18,00:14:31.000,322,11047016,12365,0,1763424870,13005.605383249997,25.068750149999687,53353.12905984 2025-11-18,00:14:32.000,322,11047057,12525,0,1763424871,13005.585174319996,25.075799279999046,53353.1500212 2025-11-18,00:14:33.000,322,11047050,12725,0,1763424872,13005.605383249997,25.068750149999687,53353.05918864 2025-11-18,00:14:34.000,322,11047045,12565,0,1763424873,13005.632328489992,25.061701020000328,53353.10111136 2025-11-18,00:14:35.000,322,11047049,12645,0,1763424874,13005.652537419992,25.012357110004814,53353.08015 2025-11-18,00:14:36.000,322,11047035,12445,0,1763424875,13005.692955279992,25.026455370003532,53353.11508560001 2025-11-18,00:14:37.000,322,11047052,12725,0,1763424876,13005.753582069992,25.04055363000225,53353.15700832 2025-11-18,00:14:38.000,322,11046994,12525,0,1763424877,13005.753582069992,25.068750149999687,53353.14303408001 2025-11-18,00:14:39.000,322,11047030,12405,0,1763424878,13005.793999929992,25.075799279999046,53353.10111136 2025-11-18,00:14:40.000,322,11047041,12605,0,1763424879,13005.847890409997,25.111044930003118,53353.09412424001 2025-11-18,00:14:41.000,322,11047090,12245,0,1763424880,13005.820945170002,25.153339709999273,53353.1500212 2025-11-18,00:14:42.000,322,11047045,12525,0,1763424881,13005.915253509993,25.125143190001836,53353.16399544001 2025-11-18,00:14:43.000,322,11047024,12565,0,1763424882,13005.935462439993,25.16038883999863,53353.15700832 2025-11-18,00:14:44.000,322,11047037,12605,0,1763424883,13005.942198749988,25.195634490002703,53353.12905984 2025-11-18,00:14:45.000,322,11047056,12525,0,1763424884,13005.975880299993,25.21678188000078,53353.1500212 2025-11-18,00:14:46.000,322,11047042,12525,0,1763424885,13006.023034469988,25.244978399998217,53353.21290528001 2025-11-18,00:14:47.000,322,11047017,12725,0,1763424886,13005.989352919998,25.244978399998217,53353.15700832 2025-11-18,00:14:48.000,322,11047055,12525,0,1763424887,13006.029770779998,25.27317492000293,53353.19194392001 2025-11-18,00:14:49.000,322,11047056,12405,0,1763424888,13006.063452329989,25.26612579000357,53353.12905984 2025-11-18,00:14:50.000,322,11047051,12445,0,1763424889,13006.090397569998,25.28022405000229,53353.16399544001 2025-11-18,00:14:51.000,322,11047054,12365,0,1763424890,13006.137551739994,25.252027530004852,53353.10111136 2025-11-18,00:14:52.000,322,11047035,12405,0,1763424891,13006.137551739994,25.287273180001648,53353.14303408001 2025-11-18,00:14:53.000,322,11047022,12525,0,1763424892,13006.144288049989,25.25907666000421,53353.20591816 2025-11-18,00:14:54.000,322,11047040,12725,0,1763424893,13006.164496979989,25.301371440000366,53353.15700832 2025-11-18,00:14:55.000,322,11047061,12445,0,1763424894,13006.198178529994,25.27317492000293,53353.23386664001 2025-11-18,00:14:56.000,322,11046965,12605,0,1763424895,13006.198178529994,25.287273180001648,53353.20591816 2025-11-18,00:14:57.000,322,11047019,12485,0,1763424896,13006.24533269999,25.294322310001007,53353.21290528001 2025-11-18,00:14:58.000,322,11047009,12325,0,1763424897,13006.26554162999,25.294322310001007,53353.21290528001 2025-11-18,00:14:59.000,322,11047019,12525,0,1763424898,13006.32616841999,25.28022405000229,53353.23386664001 2025-11-18,00:15:00.000,322,11047031,12685,0,1763424899,13006.319432109995,25.322518829998444,53353.240853760006 2025-11-18,00:15:01.000,322,11047056,12445,0,1763424900,13006.339641039995,25.364813610001875,53353.21290528001 2025-11-18,00:15:02.000,322,11046990,12365,0,1763424901,13006.37332259,25.28022405000229,53353.29675072 2025-11-18,00:15:03.000,322,11047044,12525,0,1763424902,13006.380058899995,25.252027530004852,53353.28277648001 2025-11-18,00:15:04.000,322,11047061,12285,0,1763424903,13006.43394938,25.244978399998217,53353.27578936 2025-11-18,00:15:05.000,322,11047033,12565,0,1763424904,13006.460894619995,25.2308801399995,53353.240853760006 2025-11-18,00:15:06.000,322,11047017,12365,0,1763424905,13006.481103549995,25.181536230003985,53353.31072496001 2025-11-18,00:15:07.000,322,11047056,12485,0,1763424906,13006.53499403,25.153339709999273,53353.35963480001 2025-11-18,00:15:08.000,322,11047044,12445,0,1763424907,13006.582148199996,25.118094060002477,53353.29675072 2025-11-18,00:15:09.000,322,11047011,12645,0,1763424908,13006.622566059996,25.10399580000376,53353.34566056 2025-11-18,00:15:10.000,322,11047013,12645,0,1763424909,13006.65624761,25.075799279999046,53353.37360904 2025-11-18,00:15:11.000,322,11047030,12445,0,1763424910,13006.703401779996,25.068750149999687,53353.35963480001 2025-11-18,00:15:12.000,322,11047075,12525,0,1763424911,13006.723610709996,25.012357110004814,53353.387583280004 2025-11-18,00:15:13.000,322,11047052,12565,0,1763424912,13006.730347019991,25.03350450000289,53353.41553176 2025-11-18,00:15:14.000,322,11047031,12445,0,1763424913,13006.764028569996,25.04055363000225,53353.42251888 2025-11-18,00:15:15.000,322,11047057,12645,0,1763424914,13006.770764879991,25.00530797999818,53353.45046736001 2025-11-18,00:15:16.000,322,11047023,12645,0,1763424915,13006.797710120001,25.019406240004173,53353.48540296 2025-11-18,00:15:17.000,322,11047094,12605,0,1763424916,13006.851600599992,24.948914940003306,53353.48540296 2025-11-18,00:15:18.000,322,11047014,12445,0,1763424917,13006.858336910002,24.927767549997952,53353.4644416 2025-11-18,00:15:19.000,322,11047020,12645,0,1763424918,13006.905491079997,24.906620159999875,53353.5343128 2025-11-18,00:15:20.000,322,11047018,12525,0,1763424919,13006.878545840002,24.941865810003947,53353.48540296 2025-11-18,00:15:21.000,322,11047038,12605,0,1763424920,13006.925700009997,24.906620159999875,53353.54129992 2025-11-18,00:15:22.000,322,11047060,12525,0,1763424921,13006.979590490002,24.899571030000516,53353.54129992 2025-11-18,00:15:23.000,322,11047033,12605,0,1763424922,13007.020008350002,24.892521900001157,53353.54828704001 2025-11-18,00:15:24.000,322,11047006,12365,0,1763424923,13007.060426210002,24.87137451000308,53353.56924840001 2025-11-18,00:15:25.000,322,11047022,12805,0,1763424924,13007.080635140002,24.87137451000308,53353.59020976 2025-11-18,00:15:26.000,322,11047038,12725,0,1763424925,13007.147998239998,24.836128859999008,53353.59020976 2025-11-18,00:15:27.000,322,11047001,12525,0,1763424926,13007.222097649988,24.779735820004134,53353.63213248 2025-11-18,00:15:28.000,322,11047032,12565,0,1763424927,13007.269251819998,24.786784950003494,53353.63213248 2025-11-18,00:15:29.000,322,11047039,12485,0,1763424928,13007.329878609999,24.751539299999422,53353.722965040004 2025-11-18,00:15:30.000,322,11047047,12605,0,1763424929,13007.356823849994,24.737441040000704,53353.66706808001 2025-11-18,00:15:31.000,322,11047039,12485,0,1763424930,13007.430923259999,24.702195390003908,53353.7089908 2025-11-18,00:15:32.000,322,11047021,12405,0,1763424931,13007.478077429994,24.716293650002626,53353.7089908 2025-11-18,00:15:33.000,322,11047054,12645,0,1763424932,13007.558913149995,24.688097129997914,53353.722965040004 2025-11-18,00:15:34.000,322,11047020,12485,0,1763424933,13007.61280363,24.673998869999195,53353.75790064 2025-11-18,00:15:35.000,322,11047038,12445,0,1763424934,13007.659957799995,24.6387532200024,53353.78584912001 2025-11-18,00:15:36.000,322,11047022,12565,0,1763424935,13007.761002449995,24.666949739999836,53353.841746080005 2025-11-18,00:15:37.000,322,11047019,12525,0,1763424936,13007.801420309996,24.617605830004322,53353.890655920004 2025-11-18,00:15:38.000,322,11047053,12565,0,1763424937,13007.862047099996,24.59645843999897,53353.86969456 2025-11-18,00:15:39.000,322,11047015,12445,0,1763424938,13007.922673889996,24.62465496000368,53353.93257864001 2025-11-18,00:15:40.000,322,11046999,12445,0,1763424939,13007.976564370001,24.617605830004322,53353.94655288 2025-11-18,00:15:41.000,322,11047036,12485,0,1763424940,13008.050663779992,24.554163660002814,53353.95354000001 2025-11-18,00:15:42.000,322,11046998,12445,0,1763424941,13008.124763189997,24.547114530003455,53353.960527120005 2025-11-18,00:15:43.000,322,11047051,12525,0,1763424942,13008.171917359992,24.46957410000323,53353.96751424 2025-11-18,00:15:44.000,322,11047035,12525,0,1763424943,13008.259489390002,24.504819750000024,53353.97450136 2025-11-18,00:15:45.000,322,11046992,12565,0,1763424944,13008.286434629998,24.476623230002588,53354.079308160006 2025-11-18,00:15:46.000,322,11047031,12445,0,1763424945,13008.326852489998,24.504819750000024,53354.06533392 2025-11-18,00:15:47.000,322,11047050,12445,0,1763424946,13008.380742969988,24.46252497000387,53354.0932824 2025-11-18,00:15:48.000,322,11047042,12805,0,1763424947,13008.441369759988,24.434328449999157,53354.128218000005 2025-11-18,00:15:49.000,322,11047085,12645,0,1763424948,13008.481787619989,24.384984540003643,53354.12123088001 2025-11-18,00:15:50.000,322,11047069,12685,0,1763424949,13008.535678099994,24.40613193000172,53354.177127840005 2025-11-18,00:15:51.000,322,11047072,12245,0,1763424950,13008.555887029994,24.377935410004284,53354.25398616 2025-11-18,00:15:52.000,322,11047017,12365,0,1763424951,13008.60304119999,24.40613193000172,53354.226037680004 2025-11-18,00:15:53.000,322,11047057,12605,0,1763424952,13008.656931679994,24.40613193000172,53354.28193464 2025-11-18,00:15:54.000,322,11047062,12445,0,1763424953,13008.69061323,24.39908280000236,53354.28892176001 2025-11-18,00:15:55.000,322,11047046,12565,0,1763424954,13008.717558469994,24.41318106000108,53354.33084448 2025-11-18,00:15:56.000,322,11047036,12485,0,1763424955,13008.74450370999,24.41318106000108,53354.393728560004 2025-11-18,00:15:57.000,322,11047011,12525,0,1763424956,13008.79165788,24.434328449999157,53354.36578008001 2025-11-18,00:15:58.000,322,11047047,12445,0,1763424957,13008.80513049999,24.434328449999157,53354.35879296001 2025-11-18,00:15:59.000,322,11047022,12485,0,1763424958,13008.818603119995,24.41318106000108,53354.3727672 2025-11-18,00:16:00.000,322,11046985,12645,0,1763424959,13008.85228467,24.427279319999798,53354.40770280001 2025-11-18,00:16:01.000,322,11047051,12605,0,1763424960,13008.93312039,24.42023019000044,53354.45661264001 2025-11-18,00:16:02.000,322,11047031,12645,0,1763424961,13008.93312039,24.434328449999157,53354.44962552 2025-11-18,00:16:03.000,322,11047058,12765,0,1763424962,13008.960065629995,24.448426709997875,53354.53347096001 2025-11-18,00:16:04.000,322,11047017,12445,0,1763424963,13008.93312039,24.448426709997875,53354.52648384001 2025-11-18,00:16:05.000,322,11047021,12485,0,1763424964,13008.96680193999,24.483672360001947,53354.52648384001 2025-11-18,00:16:06.000,322,11047005,12645,0,1763424965,13008.95332932,24.490721490001306,53354.49853536 2025-11-18,00:16:07.000,322,11047057,12445,0,1763424966,13008.960065629995,24.483672360001947,53354.56840656 2025-11-18,00:16:08.000,322,11047080,12405,0,1763424967,13008.939856699995,24.518918009998742,53354.58936792 2025-11-18,00:16:09.000,322,11047066,12525,0,1763424968,13008.94659300999,24.497770620000665,53354.59635504 2025-11-18,00:16:10.000,322,11047047,12365,0,1763424969,13008.92638407999,24.490721490001306,53354.60334216001 2025-11-18,00:16:11.000,322,11046995,12485,0,1763424970,13008.91291146,24.476623230002588,53354.60334216001 2025-11-18,00:16:12.000,322,11047047,12645,0,1763424971,13008.91291146,24.476623230002588,53354.64526488 2025-11-18,00:16:13.000,322,11047048,12525,0,1763424972,13008.91291146,24.511868879999383,53354.694174719996 2025-11-18,00:16:14.000,322,11047004,12565,0,1763424973,13008.879229909995,24.497770620000665,53354.67321336001 2025-11-18,00:16:15.000,322,11047030,12685,0,1763424974,13008.89270253,24.490721490001306,53354.71513608 2025-11-18,00:16:16.000,322,11047038,12685,0,1763424975,13008.86575728999,24.476623230002588,53354.72212320001 2025-11-18,00:16:17.000,322,11047052,12565,0,1763424976,13008.82533942999,24.476623230002588,53354.729110320004 2025-11-18,00:16:18.000,322,11047027,12445,0,1763424977,13008.757976329995,24.46252497000387,53354.73609744 2025-11-18,00:16:19.000,322,11047016,12125,0,1763424978,13008.75124002,24.483672360001947,53354.71513608 2025-11-18,00:16:20.000,322,11047055,12645,0,1763424979,13008.737767399994,24.46957410000323,53354.750071680006 2025-11-18,00:16:21.000,322,11047039,12645,0,1763424980,13008.717558469994,24.448426709997875,53354.70814896 2025-11-18,00:16:22.000,322,11047083,12605,0,1763424981,13008.68387691999,24.441377579998516,53354.6871876 2025-11-18,00:16:23.000,322,11047024,12565,0,1763424982,13008.677140609994,24.434328449999157,53354.70814896 2025-11-18,00:16:24.000,322,11047033,12285,0,1763424983,13008.60304119999,24.39908280000236,53354.66622624 2025-11-18,00:16:25.000,322,11047073,12565,0,1763424984,13008.589568579999,24.41318106000108,53354.729110320004 2025-11-18,00:16:26.000,322,11047066,12605,0,1763424985,13008.501996549989,24.441377579998516,53354.6871876 2025-11-18,00:16:27.000,322,11047017,12685,0,1763424986,13008.475051309993,24.34973888999957,53354.67321336001 2025-11-18,00:16:28.000,322,11047035,12605,0,1763424987,13008.454842379993,24.37088627999765,53354.70814896 2025-11-18,00:16:29.000,322,11047010,12445,0,1763424988,13008.387479279998,24.35678801999893,53354.64526488 2025-11-18,00:16:30.000,322,11047064,12565,0,1763424989,13008.353797729993,24.328591500001494,53354.67321336001 2025-11-18,00:16:31.000,322,11047029,12525,0,1763424990,13008.313379869993,24.36383714999829,53354.694174719996 2025-11-18,00:16:32.000,322,11047032,12725,0,1763424991,13008.299907250002,24.37088627999765,53354.680200480005 2025-11-18,00:16:33.000,322,11047032,12445,0,1763424992,13008.272962009993,24.36383714999829,53354.63827776 2025-11-18,00:16:34.000,322,11047041,12645,0,1763424993,13008.232544149992,24.279247589998704,53354.67321336001 2025-11-18,00:16:35.000,322,11047089,12725,0,1763424994,13008.158444740002,24.300394980004057,53354.65923912 2025-11-18,00:16:36.000,322,11047029,12805,0,1763424995,13008.131499499992,24.34973888999957,53354.67321336001 2025-11-18,00:16:37.000,322,11047040,12485,0,1763424996,13008.064136399997,24.342689760000212,53354.63827776 2025-11-18,00:16:38.000,322,11047009,12485,0,1763424997,13008.043927469997,24.36383714999829,53354.66622624 2025-11-18,00:16:39.000,322,11047022,12445,0,1763424998,13007.949619129991,24.342689760000212,53354.631290640005 2025-11-18,00:16:40.000,322,11046973,12525,0,1763424999,13007.89572865,24.377935410004284,53354.631290640005 2025-11-18,00:16:41.000,322,11047008,12445,0,1763425000,13007.882256029996,24.36383714999829,53354.58936792 2025-11-18,00:16:42.000,322,11047054,12525,0,1763425001,13007.82836554999,24.34973888999957,53354.631290640005 2025-11-18,00:16:43.000,322,11047059,12285,0,1763425002,13007.761002449995,24.384984540003643,53354.52648384001 2025-11-18,00:16:44.000,322,11047028,12445,0,1763425003,13007.71384828,24.392033670003002,53354.53347096001 2025-11-18,00:16:45.000,322,11047082,12485,0,1763425004,13007.720584589995,24.384984540003643,53354.52648384001 2025-11-18,00:16:46.000,322,11047098,12445,0,1763425005,13007.65322149,24.342689760000212,53354.44962552 2025-11-18,00:16:47.000,322,11047046,12365,0,1763425006,13007.64648517999,24.37088627999765,53354.463599760005 2025-11-18,00:16:48.000,322,11047111,12325,0,1763425007,13007.619539939995,24.39908280000236,53354.47058688 2025-11-18,00:16:49.000,322,11047063,12485,0,1763425008,13007.619539939995,24.39908280000236,53354.42866416 2025-11-18,00:16:50.000,322,11047015,12445,0,1763425009,13007.599331009995,24.42023019000044,53354.42866416 2025-11-18,00:16:51.000,322,11047017,12445,0,1763425010,13007.58585838999,24.46957410000323,53354.42866416 2025-11-18,00:16:52.000,322,11047035,12725,0,1763425011,13007.53196791,24.46957410000323,53354.32385736 2025-11-18,00:16:53.000,322,11047034,12285,0,1763425012,13007.51175898,24.46252497000387,53354.40071568 2025-11-18,00:16:54.000,322,11047032,12445,0,1763425013,13007.51175898,24.540065400004096,53354.35180584 2025-11-18,00:16:55.000,322,11047030,12405,0,1763425014,13007.46460480999,24.554163660002814,53354.393728560004 2025-11-18,00:16:56.000,322,11047107,12485,0,1763425015,13007.430923259999,24.561212790002173,53354.38674144001 2025-11-18,00:16:57.000,322,11047059,12485,0,1763425016,13007.40397801999,24.58236018000025,53354.33783160001 2025-11-18,00:16:58.000,322,11047094,12485,0,1763425017,13007.329878609999,24.603507569998328,53354.32385736 2025-11-18,00:16:59.000,322,11047018,12685,0,1763425018,13007.302933369989,24.652851480001118,53354.31687024001 2025-11-18,00:17:00.000,322,11047018,12485,0,1763425019,13007.282724439989,24.652851480001118,53354.27494752 2025-11-18,00:17:01.000,322,11046995,12365,0,1763425020,13007.282724439989,24.688097129997914,53354.30988312 2025-11-18,00:17:02.000,322,11047006,12645,0,1763425021,13007.228833959998,24.659900610000477,53354.31687024001 2025-11-18,00:17:03.000,322,11047047,12485,0,1763425022,13007.195152409993,24.681047999998555,53354.26796040001 2025-11-18,00:17:04.000,322,11047004,12405,0,1763425023,13007.168207169998,24.69514626000455,53354.2330248 2025-11-18,00:17:05.000,322,11047027,12765,0,1763425024,13007.134525619993,24.709244520003267,53354.26796040001 2025-11-18,00:17:06.000,322,11047051,12285,0,1763425025,13007.100844070002,24.737441040000704,53354.27494752 2025-11-18,00:17:07.000,322,11047015,12485,0,1763425026,13007.067162519998,24.744490170000063,53354.226037680004 2025-11-18,00:17:08.000,322,11047035,12645,0,1763425027,13007.026744659997,24.779735820004134,53354.20507632 2025-11-18,00:17:09.000,322,11047076,12525,0,1763425028,13006.993063109992,24.779735820004134,53354.226037680004 2025-11-18,00:17:10.000,322,11047070,12605,0,1763425029,13006.972854179992,24.82203060000029,53354.24001192001 2025-11-18,00:17:11.000,322,11047080,12365,0,1763425030,13006.898754770002,24.800883210002212,53354.21206344 2025-11-18,00:17:12.000,322,11047070,12205,0,1763425031,13006.858336910002,24.793834080002853,53354.13520512 2025-11-18,00:17:13.000,322,11047076,12525,0,1763425032,13006.838127980001,24.779735820004134,53354.177127840005 2025-11-18,00:17:14.000,322,11047002,12565,0,1763425033,13006.811182739992,24.800883210002212,53354.177127840005 2025-11-18,00:17:15.000,322,11047000,12645,0,1763425034,13006.757292260001,24.82907972999965,53354.15616648 2025-11-18,00:17:16.000,322,11047035,12685,0,1763425035,13006.757292260001,24.82203060000029,53354.17014072001 2025-11-18,00:17:17.000,322,11047037,12365,0,1763425036,13006.683192849996,24.82907972999965,53354.13520512 2025-11-18,00:17:18.000,322,11047041,12525,0,1763425037,13006.642774989996,24.850227119997726,53354.11424376 2025-11-18,00:17:19.000,322,11047062,12645,0,1763425038,13006.622566059996,24.85727625000436,53354.13520512 2025-11-18,00:17:20.000,322,11047073,12445,0,1763425039,13006.52825771999,24.843177989998367,53354.079308160006 2025-11-18,00:17:21.000,322,11047030,12405,0,1763425040,13006.541730339995,24.793834080002853,53354.128218000005 2025-11-18,00:17:22.000,322,11047045,12485,0,1763425041,13006.46763092999,24.81498147000093,53354.12123088001 2025-11-18,00:17:23.000,322,11047022,12485,0,1763425042,13006.43394938,24.80793234000157,53354.128218000005 2025-11-18,00:17:24.000,322,11047051,12445,0,1763425043,13006.38679520999,24.786784950003494,53354.128218000005 2025-11-18,00:17:25.000,322,11047007,12605,0,1763425044,13006.30595948999,24.786784950003494,53354.13520512 2025-11-18,00:17:26.000,322,11047020,12445,0,1763425045,13006.279014249994,24.76563755999814,53354.06533392 2025-11-18,00:17:27.000,322,11047075,12565,0,1763425046,13006.22512376999,24.786784950003494,53354.058346800004 2025-11-18,00:17:28.000,322,11047003,12445,0,1763425047,13006.137551739994,24.786784950003494,53354.02341120001 2025-11-18,00:17:29.000,322,11047025,12525,0,1763425048,13006.110606499999,24.772686690004775,53354.058346800004 2025-11-18,00:17:30.000,322,11047020,12645,0,1763425049,13006.036507089993,24.737441040000704,53354.01642408 2025-11-18,00:17:31.000,322,11047052,12485,0,1763425050,13005.969143989998,24.709244520003267,53353.96751424 2025-11-18,00:17:32.000,322,11047061,12445,0,1763425051,13005.935462439993,24.69514626000455,53354.009436960005 2025-11-18,00:17:33.000,322,11047041,12405,0,1763425052,13005.847890409997,24.659900610000477,53354.009436960005 2025-11-18,00:17:34.000,322,11047058,12405,0,1763425053,13005.773790999992,24.666949739999836,53353.98148848001 2025-11-18,00:17:35.000,322,11047040,12365,0,1763425054,13005.686218969997,24.64580235000176,53353.93257864001 2025-11-18,00:17:36.000,322,11047004,12485,0,1763425055,13005.605383249997,24.62465496000368,53353.911617280006 2025-11-18,00:17:37.000,322,11047000,12325,0,1763425056,13005.571701699992,24.58236018000025,53353.9186044 2025-11-18,00:17:38.000,322,11047050,12485,0,1763425057,13005.484129669996,24.561212790002173,53353.88366880001 2025-11-18,00:17:39.000,322,11046998,12285,0,1763425058,13005.41676657,24.504819750000024,53353.8487332 2025-11-18,00:17:40.000,322,11047050,12605,0,1763425059,13005.34940346999,24.476623230002588,53353.87668168 2025-11-18,00:17:41.000,322,11047009,12645,0,1763425060,13005.25509513,24.46957410000323,53353.8487332 2025-11-18,00:17:42.000,322,11047038,12485,0,1763425061,13005.22814988999,24.41318106000108,53353.86969456 2025-11-18,00:17:43.000,322,11047018,12445,0,1763425062,13005.13384155,24.37088627999765,53353.82777184 2025-11-18,00:17:44.000,322,11047034,12405,0,1763425063,13005.05300583,24.328591500001494,53353.80681048 2025-11-18,00:17:45.000,322,11047060,12565,0,1763425064,13005.05300583,24.258100200000627,53353.76488776001 2025-11-18,00:17:46.000,322,11047036,12205,0,1763425065,13004.96543379999,24.22285455000383,53353.722965040004 2025-11-18,00:17:47.000,322,11047021,12445,0,1763425066,13004.911543319999,24.159412380002323,53353.70200368 2025-11-18,00:17:48.000,322,11047020,12645,0,1763425067,13004.850916529998,24.138264990004245,53353.70200368 2025-11-18,00:17:49.000,322,11047000,12445,0,1763425068,13004.817234979993,24.067773690003378,53353.66008096 2025-11-18,00:17:50.000,322,11046988,12605,0,1763425069,13004.736399259993,24.05367543000466,53353.56924840001 2025-11-18,00:17:51.000,322,11047039,12365,0,1763425070,13004.675772469993,24.00433152000187,53353.6391196 2025-11-18,00:17:52.000,322,11047026,12565,0,1763425071,13004.648827229998,23.94088935000036,53353.64610672001 2025-11-18,00:17:53.000,322,11047026,12365,0,1763425072,13004.594936749992,23.94088935000036,53353.59020976 2025-11-18,00:17:54.000,322,11047006,12565,0,1763425073,13004.621881990002,23.898594570004207,53353.555274160004 2025-11-18,00:17:55.000,322,11046970,12525,0,1763425074,13004.534309959992,23.863348920000135,53353.4644416 2025-11-18,00:17:56.000,322,11046972,12485,0,1763425075,13004.493892099992,23.863348920000135,53353.51335144 2025-11-18,00:17:57.000,322,11047006,12205,0,1763425076,13004.466946859997,23.82105414000398,53353.4644416 2025-11-18,00:17:58.000,322,11047023,12405,0,1763425077,13004.460210550002,23.77875936000055,53353.48540296 2025-11-18,00:17:59.000,322,11046971,12285,0,1763425078,13004.372638519992,23.757611970002472,53353.4644416 2025-11-18,00:18:00.000,322,11046994,12565,0,1763425079,13004.345693279996,23.701218930000323,53353.45046736001 2025-11-18,00:18:01.000,322,11047003,12605,0,1763425080,13004.332220659991,23.680071540002245,53353.43649312 2025-11-18,00:18:02.000,322,11047031,12325,0,1763425081,13004.264857559996,23.58138372000394,53353.40155752001 2025-11-18,00:18:03.000,322,11047024,12245,0,1763425082,13004.244648629996,23.560236329998588,53353.41553176 2025-11-18,00:18:04.000,322,11047032,12485,0,1763425083,13004.244648629996,23.524990680001792,53353.38059616001 2025-11-18,00:18:05.000,322,11046996,12485,0,1763425084,13004.244648629996,23.440401120002207,53353.36662192 2025-11-18,00:18:06.000,322,11046999,12565,0,1763425085,13004.210967079991,23.398106339998776,53353.3246992 2025-11-18,00:18:07.000,322,11047018,12445,0,1763425086,13004.17054921999,23.36286069000198,53353.27578936 2025-11-18,00:18:08.000,322,11046940,12565,0,1763425087,13004.163812909996,23.30646764999983,53353.31771208 2025-11-18,00:18:09.000,322,11046983,12405,0,1763425088,13004.1570766,23.250074609997682,53353.34566056 2025-11-18,00:18:10.000,322,11047033,12565,0,1763425089,13004.10992242999,23.221878090000246,53353.28277648001 2025-11-18,00:18:11.000,322,11047011,12525,0,1763425090,13004.103186119995,23.17958331000409,53353.289763600005 2025-11-18,00:18:12.000,322,11047010,12525,0,1763425091,13004.07624088,23.14433766000002,53353.26880224 2025-11-18,00:18:13.000,322,11046955,12645,0,1763425092,13004.103186119995,23.08089548999851,53353.26181512001 2025-11-18,00:18:14.000,322,11046990,12405,0,1763425093,13004.09644981,23.08089548999851,53353.21290528001 2025-11-18,00:18:15.000,322,11047015,12485,0,1763425094,13004.08971349999,23.038600710002356,53353.15700832 2025-11-18,00:18:16.000,322,11047051,12445,0,1763425095,13004.13013135999,23.024502450003638,53353.11508560001 2025-11-18,00:18:17.000,322,11047003,12565,0,1763425096,13004.13686767,22.975158540000848,53353.20591816 2025-11-18,00:18:18.000,322,11047011,12485,0,1763425097,13004.13686767,22.96106028000213,53353.14303408001 2025-11-18,00:18:19.000,322,11046959,12405,0,1763425098,13004.13013135999,22.925814629998058,53353.170982560005 2025-11-18,00:18:20.000,322,11046985,12565,0,1763425099,13004.163812909996,22.90466723999998,53353.13604696 2025-11-18,00:18:21.000,322,11047012,12405,0,1763425100,13004.19075814999,22.862372460003826,53353.13604696 2025-11-18,00:18:22.000,322,11046993,12285,0,1763425101,13004.210967079991,22.890568980001262,53353.09412424001 2025-11-18,00:18:23.000,322,11046977,12445,0,1763425102,13004.231176009991,22.841225069998472,53353.1500212 2025-11-18,00:18:24.000,322,11046995,12725,0,1763425103,13004.244648629996,22.827126809999754,53353.11508560001 2025-11-18,00:18:25.000,322,11047017,12445,0,1763425104,13004.271593869991,22.805979420001677,53353.122072720005 2025-11-18,00:18:26.000,322,11046995,12445,0,1763425105,13004.271593869991,22.7848320300036,53353.122072720005 2025-11-18,00:18:27.000,322,11046975,12445,0,1763425106,13004.325484349996,22.77778290000424,53353.11508560001 2025-11-18,00:18:28.000,322,11046993,12445,0,1763425107,13004.312011729991,22.756635509998887,53353.19893104 2025-11-18,00:18:29.000,322,11046965,12565,0,1763425108,13004.386111139997,22.756635509998887,53353.15700832 2025-11-18,00:18:30.000,322,11047013,12565,0,1763425109,13004.413056379992,22.756635509998887,53353.13604696 2025-11-18,00:18:31.000,322,11046984,12645,0,1763425110,13004.419792690001,22.763684639998246,53353.073162880006 2025-11-18,00:18:32.000,322,11046996,12485,0,1763425111,13004.399583760001,22.749586379999528,53353.11508560001 2025-11-18,00:18:33.000,322,11046995,12365,0,1763425112,13004.433265309992,22.74253725000017,53353.1500212 2025-11-18,00:18:34.000,322,11046966,12485,0,1763425113,13004.426528999997,22.73548812000081,53353.122072720005 2025-11-18,00:18:35.000,322,11046988,12365,0,1763425114,13004.419792690001,22.749586379999528,53353.13604696 2025-11-18,00:18:36.000,322,11047008,12325,0,1763425115,13004.440001620002,22.73548812000081,53353.122072720005 2025-11-18,00:18:37.000,322,11046996,12485,0,1763425116,13004.460210550002,22.72138986000209,53353.122072720005 2025-11-18,00:18:38.000,322,11046977,12445,0,1763425117,13004.466946859997,22.74253725000017,53353.09412424001 2025-11-18,00:18:39.000,322,11046977,12605,0,1763425118,13004.466946859997,22.74253725000017,53353.12905984 2025-11-18,00:18:40.000,322,11046975,12725,0,1763425119,13004.473683169992,22.693193340004655,53353.06617576001 2025-11-18,00:18:41.000,322,11047021,12285,0,1763425120,13004.473683169992,22.72138986000209,53353.1500212 2025-11-18,00:18:42.000,322,11046990,12445,0,1763425121,13004.480419480002,22.74253725000017,53353.10111136 2025-11-18,00:18:43.000,322,11047035,12565,0,1763425122,13004.440001620002,22.707291600003373,53353.06617576001 2025-11-18,00:18:44.000,322,11046996,12525,0,1763425123,13004.446737929997,22.664996819999942,53353.13604696 2025-11-18,00:18:45.000,322,11047017,12485,0,1763425124,13004.466946859997,22.636800300002506,53353.13604696 2025-11-18,00:18:46.000,322,11046976,12765,0,1763425125,13004.466946859997,22.601554649998434,53353.10809848 2025-11-18,00:18:47.000,322,11046984,12405,0,1763425126,13004.446737929997,22.615652910004428,53353.073162880006 2025-11-18,00:18:48.000,322,11046922,12445,0,1763425127,13004.466946859997,22.615652910004428,53353.05918864 2025-11-18,00:18:49.000,322,11047027,12485,0,1763425128,13004.453474239992,22.615652910004428,53353.08015 2025-11-18,00:18:50.000,322,11046987,12485,0,1763425129,13004.440001620002,22.608603779997793,53353.09412424001 2025-11-18,00:18:51.000,322,11047037,12525,0,1763425130,13004.426528999997,22.615652910004428,53353.06617576001 2025-11-18,00:18:52.000,322,11047023,12525,0,1763425131,13004.433265309992,22.608603779997793,53353.08015 2025-11-18,00:18:53.000,322,11046992,12525,0,1763425132,13004.480419480002,22.601554649998434,53353.03822728 2025-11-18,00:18:54.000,322,11046993,12445,0,1763425133,13004.453474239992,22.608603779997793,53353.073162880006 2025-11-18,00:18:55.000,322,11047023,12285,0,1763425134,13004.500628410002,22.615652910004428,53353.03822728 2025-11-18,00:18:56.000,322,11047013,12525,0,1763425135,13004.527573649997,22.587456389999716,53352.98233032 2025-11-18,00:18:57.000,322,11047000,12325,0,1763425136,13004.534309959992,22.601554649998434,53353.02425304001 2025-11-18,00:18:58.000,322,11047007,12405,0,1763425137,13004.581464130002,22.622702040003787,53353.03822728 2025-11-18,00:18:59.000,322,11047009,12605,0,1763425138,13004.561255200002,22.580407260000356,53353.06617576001 2025-11-18,00:19:00.000,322,11047005,12405,0,1763425139,13004.621881990002,22.594505519999075,53352.98931744 2025-11-18,00:19:01.000,322,11046983,12605,0,1763425140,13004.615145679993,22.594505519999075,53353.04521440001 2025-11-18,00:19:02.000,322,11047015,12565,0,1763425141,13004.621881990002,22.594505519999075,53353.01726592001 2025-11-18,00:19:03.000,322,11046996,12565,0,1763425142,13004.662299850002,22.601554649998434,53353.05918864 2025-11-18,00:19:04.000,322,11047032,12565,0,1763425143,13004.669036159998,22.629751170003146,53353.073162880006 2025-11-18,00:19:05.000,322,11046957,12565,0,1763425144,13004.722926639988,22.587456389999716,53353.052201520004 2025-11-18,00:19:06.000,322,11047014,12565,0,1763425145,13004.736399259993,22.573358130000997,53353.04521440001 2025-11-18,00:19:07.000,322,11046993,12525,0,1763425146,13004.729662949998,22.601554649998434,53353.04521440001 2025-11-18,00:19:08.000,322,11047010,12485,0,1763425147,13004.763344499988,22.622702040003787,53353.03822728 2025-11-18,00:19:09.000,322,11047017,12325,0,1763425148,13004.783553429988,22.636800300002506,53353.003291680005 2025-11-18,00:19:10.000,322,11046986,12285,0,1763425149,13004.797026049993,22.601554649998434,53353.052201520004 2025-11-18,00:19:11.000,322,11046984,12645,0,1763425150,13004.864389149989,22.657947690000583,53353.073162880006 2025-11-18,00:19:12.000,322,11046985,12365,0,1763425151,13004.864389149989,22.636800300002506,53353.06617576001 2025-11-18,00:19:13.000,322,11046985,12525,0,1763425152,13004.904807009989,22.67909507999866,53353.08713712 2025-11-18,00:19:14.000,322,11047062,12525,0,1763425153,13004.864389149989,22.67909507999866,53353.073162880006 2025-11-18,00:19:15.000,322,11047016,12485,0,1763425154,13004.810498669998,22.707291600003373,53353.04521440001 2025-11-18,00:19:16.000,322,11046984,12485,0,1763425155,13004.837443909993,22.73548812000081,53353.13604696 2025-11-18,00:19:17.000,322,11047027,12405,0,1763425156,13004.817234979993,22.72138986000209,53353.08713712 2025-11-18,00:19:18.000,322,11046961,12685,0,1763425157,13004.776817119993,22.72843899000145,53353.06617576001 2025-11-18,00:19:19.000,322,11047007,12645,0,1763425158,13004.763344499988,22.72843899000145,53353.03124016 2025-11-18,00:19:20.000,322,11046998,12525,0,1763425159,13004.797026049993,22.73548812000081,53353.10809848 2025-11-18,00:19:21.000,322,11047023,12605,0,1763425160,13004.797026049993,22.68614420999802,53353.09412424001 2025-11-18,00:19:22.000,322,11046972,12565,0,1763425161,13004.776817119993,22.72843899000145,53353.052201520004 2025-11-18,00:19:23.000,322,11046997,12445,0,1763425162,13004.803762359988,22.707291600003373,53353.03822728 2025-11-18,00:19:24.000,322,11047037,12685,0,1763425163,13004.776817119993,22.693193340004655,53353.10809848 2025-11-18,00:19:25.000,322,11046997,12725,0,1763425164,13004.763344499988,22.68614420999802,53353.03124016 2025-11-18,00:19:26.000,322,11046981,12445,0,1763425165,13004.817234979993,22.657947690000583,53353.08713712 2025-11-18,00:19:27.000,322,11046973,12565,0,1763425166,13004.803762359988,22.615652910004428,53353.11508560001 2025-11-18,00:19:28.000,322,11046989,12525,0,1763425167,13004.743135569988,22.587456389999716,53353.10111136 2025-11-18,00:19:29.000,322,11046986,12445,0,1763425168,13004.729662949998,22.566309000001638,53353.09412424001 2025-11-18,00:19:30.000,322,11047059,12605,0,1763425169,13004.716190329993,22.531063350004843,53353.03124016 2025-11-18,00:19:31.000,322,11047002,12485,0,1763425170,13004.736399259993,22.49581770000077,53353.10809848 2025-11-18,00:19:32.000,322,11047022,12485,0,1763425171,13004.662299850002,22.50286683000013,53353.09412424001 2025-11-18,00:19:33.000,322,11047024,12445,0,1763425172,13004.669036159998,22.453522920004616,53353.10809848 2025-11-18,00:19:34.000,322,11047027,12525,0,1763425173,13004.621881990002,22.439424659998622,53353.10809848 2025-11-18,00:19:35.000,322,11046963,12405,0,1763425174,13004.615145679993,22.460572050003975,53353.052201520004 2025-11-18,00:19:36.000,322,11047038,12725,0,1763425175,13004.581464130002,22.44647378999798,53353.08015 2025-11-18,00:19:37.000,322,11047036,12325,0,1763425176,13004.520837340002,22.425326399999904,53353.06617576001 2025-11-18,00:19:38.000,322,11047022,12525,0,1763425177,13004.507364719997,22.397129880002467,53353.08015 2025-11-18,00:19:39.000,322,11047006,12645,0,1763425178,13004.507364719997,22.404179010001826,53353.06617576001 2025-11-18,00:19:40.000,322,11047019,12445,0,1763425179,13004.453474239992,22.390080750003108,53353.05918864 2025-11-18,00:19:41.000,322,11047048,12485,0,1763425180,13004.426528999997,22.368933359997754,53353.01726592001 2025-11-18,00:19:42.000,322,11047007,12485,0,1763425181,13004.406320069997,22.425326399999904,53352.98233032 2025-11-18,00:19:43.000,322,11046978,12605,0,1763425182,13004.386111139997,22.425326399999904,53353.03124016 2025-11-18,00:19:44.000,322,11046988,12605,0,1763425183,13004.325484349996,22.474670310002693,53352.954381840005 2025-11-18,00:19:45.000,322,11046976,12485,0,1763425184,13004.338956970001,22.50991595999949,53352.91944624 2025-11-18,00:19:46.000,322,11047027,12685,0,1763425185,13004.305275419996,22.50991595999949,53352.954381840005 2025-11-18,00:19:47.000,322,11047055,12325,0,1763425186,13004.312011729991,22.5381124800042,53352.905472000006 2025-11-18,00:19:48.000,322,11047059,12445,0,1763425187,13004.244648629996,22.55925987000228,53352.884510640004 2025-11-18,00:19:49.000,322,11047062,12285,0,1763425188,13004.21770339,22.587456389999716,53352.92643336001 2025-11-18,00:19:50.000,322,11047102,12485,0,1763425189,13004.231176009991,22.608603779997793,53352.89149776 2025-11-18,00:19:51.000,322,11047030,12485,0,1763425190,13004.1570766,22.643849430001865,53352.79367808 2025-11-18,00:19:52.000,322,11047030,12325,0,1763425191,13004.1570766,22.72843899000145,53352.84258792 2025-11-18,00:19:53.000,322,11047086,12565,0,1763425192,13004.11665874,22.72138986000209,53352.884510640004 2025-11-18,00:19:54.000,322,11047046,12725,0,1763425193,13004.09644981,22.72843899000145,53352.82861368001 2025-11-18,00:19:55.000,322,11047012,12445,0,1763425194,13004.062768259995,22.763684639998246,53352.81463944 2025-11-18,00:19:56.000,322,11047006,12525,0,1763425195,13004.042559329995,22.7848320300036,53352.8006652 2025-11-18,00:19:57.000,322,11047047,12405,0,1763425196,13004.00887777999,22.805979420001677,53352.7657296 2025-11-18,00:19:58.000,322,11047062,12605,0,1763425197,13003.97519623,22.855323330004467,53352.8006652 2025-11-18,00:19:59.000,322,11047043,12445,0,1763425198,13003.9549873,22.883519850001903,53352.74476824 2025-11-18,00:20:00.000,322,11047057,12485,0,1763425199,13003.860678959994,22.90466723999998,53352.73079400001 2025-11-18,00:20:01.000,322,11047037,12725,0,1763425200,13003.860678959994,22.96106028000213,53352.68887128001 2025-11-18,00:20:02.000,322,11047034,12725,0,1763425201,13003.840470029994,22.989256799999566,53352.70284552 2025-11-18,00:20:03.000,322,11047082,12525,0,1763425202,13003.813524789999,22.982207670000207,53352.70284552 2025-11-18,00:20:04.000,322,11047073,12405,0,1763425203,13003.732689069999,23.024502450003638,53352.70284552 2025-11-18,00:20:05.000,322,11047060,12285,0,1763425204,13003.725952759989,23.031551580002997,53352.68887128001 2025-11-18,00:20:06.000,322,11047063,12445,0,1763425205,13003.712480139999,23.116141140002583,53352.56310312001 2025-11-18,00:20:07.000,322,11047064,12605,0,1763425206,13003.651853349998,23.17958331000409,53352.59803872 2025-11-18,00:20:08.000,322,11047038,12445,0,1763425207,13003.618171799993,23.20073070000217,53352.59105160001 2025-11-18,00:20:09.000,322,11047038,12645,0,1763425208,13003.584490249988,23.243025479998323,53352.549128880004 2025-11-18,00:20:10.000,322,11047025,12325,0,1763425209,13003.510390839998,23.299418520000472,53352.57707736 2025-11-18,00:20:11.000,322,11047047,12445,0,1763425210,13003.469972979998,23.348762430003262,53352.51419328001 2025-11-18,00:20:12.000,322,11047037,12485,0,1763425211,13003.395873569993,23.42630286000349,53352.52816752 2025-11-18,00:20:13.000,322,11047079,12605,0,1763425212,13003.341983090002,23.496794160004356,53352.50720616 2025-11-18,00:20:14.000,322,11047072,12565,0,1763425213,13003.254411059992,23.503843290003715,53352.549128880004 2025-11-18,00:20:15.000,322,11047016,12445,0,1763425214,13003.207256889997,23.560236329998588,53352.47925768 2025-11-18,00:20:16.000,322,11047045,12645,0,1763425215,13003.119684860001,23.60253111000202,53352.47925768 2025-11-18,00:20:17.000,322,11047015,12485,0,1763425216,13003.079267000001,23.658924150004168,53352.43733496 2025-11-18,00:20:18.000,322,11047082,12485,0,1763425217,13002.964749729996,23.680071540002245,53352.402399360006 2025-11-18,00:20:19.000,322,11047060,12525,0,1763425218,13002.91759556,23.7223663199984,53352.38842512 2025-11-18,00:20:20.000,322,11046995,12365,0,1763425219,13002.823287219995,23.76466110000183,53352.4163736 2025-11-18,00:20:21.000,322,11047043,12645,0,1763425220,13002.742451499995,23.77875936000055,53352.381438000004 2025-11-18,00:20:22.000,322,11047051,12685,0,1763425221,13002.6750884,23.799906749998627,53352.31855392 2025-11-18,00:20:23.000,322,11047050,12565,0,1763425222,13002.641406849994,23.8351524000027,53352.3115668 2025-11-18,00:20:24.000,322,11047004,12645,0,1763425223,13002.62793422999,23.8351524000027,53352.31855392 2025-11-18,00:20:25.000,322,11047028,12365,0,1763425224,13002.540362199994,23.891545440004847,53352.29060544 2025-11-18,00:20:26.000,322,11047003,12445,0,1763425225,13002.432581239998,23.94088935000036,53352.2416956 2025-11-18,00:20:27.000,322,11047018,12605,0,1763425226,13002.371954449998,23.96203673999844,53352.26265696 2025-11-18,00:20:28.000,322,11047024,12605,0,1763425227,13002.277646109993,23.976135000004433,53352.19278576 2025-11-18,00:20:29.000,322,11047050,12525,0,1763425228,13002.264173490003,23.95498760999908,53352.22772136001 2025-11-18,00:20:30.000,322,11047031,12805,0,1763425229,13002.176601459993,23.983184130003792,53352.15785016001 2025-11-18,00:20:31.000,322,11047041,12405,0,1763425230,13002.109238359997,24.046626299998024,53352.12990168 2025-11-18,00:20:32.000,322,11047014,12565,0,1763425231,13002.035138949992,24.074822820002737,53352.08099184 2025-11-18,00:20:33.000,322,11046992,12645,0,1763425232,13001.954303229992,24.12416672999825,53352.10894032001 2025-11-18,00:20:34.000,322,11047015,12605,0,1763425233,13001.859994890001,24.117117599998892,53352.03906912001 2025-11-18,00:20:35.000,322,11047019,12605,0,1763425234,13001.745477619996,24.138264990004245,53352.032082 2025-11-18,00:20:36.000,322,11047020,12485,0,1763425235,13001.69832345,24.145314120003604,53352.02509488 2025-11-18,00:20:37.000,322,11047029,12525,0,1763425236,13001.65790559,24.17351064000104,53351.9622108 2025-11-18,00:20:38.000,322,11047080,12325,0,1763425237,13001.583806179995,24.1805597700004,53351.93426232 2025-11-18,00:20:39.000,322,11047026,12445,0,1763425238,13001.50970676999,24.265149329999986,53351.89233960001 2025-11-18,00:20:40.000,322,11047062,12605,0,1763425239,13001.45581629,24.272198459999345,53351.89233960001 2025-11-18,00:20:41.000,322,11047004,12565,0,1763425240,13001.38845318999,24.23695281000255,53351.85041688001 2025-11-18,00:20:42.000,322,11047013,12445,0,1763425241,13001.300881159994,24.22285455000383,53351.7875328 2025-11-18,00:20:43.000,322,11047018,12525,0,1763425242,13001.220045439994,24.251051070001267,53351.76657144 2025-11-18,00:20:44.000,322,11047033,12565,0,1763425243,13001.206572819989,24.251051070001267,53351.75259720001 2025-11-18,00:20:45.000,322,11047082,12445,0,1763425244,13001.132473409998,24.265149329999986,53351.731635840006 2025-11-18,00:20:46.000,322,11047046,12525,0,1763425245,13001.092055549998,24.21580542000447,53351.74561008 2025-11-18,00:20:47.000,322,11047027,12445,0,1763425246,13001.065110310003,24.265149329999986,53351.6477904 2025-11-18,00:20:48.000,322,11047057,12645,0,1763425247,13001.031428759998,24.24400194000191,53351.67573888001 2025-11-18,00:20:49.000,322,11047054,12645,0,1763425248,13000.997747209993,24.208756289997837,53351.61984192 2025-11-18,00:20:50.000,322,11047045,12565,0,1763425249,13000.964065660002,24.22285455000383,53351.62682904 2025-11-18,00:20:51.000,322,11047073,12485,0,1763425250,13000.896702559992,24.152363250002963,53351.60586768001 2025-11-18,00:20:52.000,322,11047034,12645,0,1763425251,13000.869757319997,24.17351064000104,53351.563944960006 2025-11-18,00:20:53.000,322,11047059,12645,0,1763425252,13000.856284699992,24.159412380002323,53351.53599648001 2025-11-18,00:20:54.000,322,11047037,12405,0,1763425253,13000.869757319997,24.152363250002963,53351.563944960006 2025-11-18,00:20:55.000,322,11047058,12445,0,1763425254,13000.869757319997,24.095970210000814,53351.54997072 2025-11-18,00:20:56.000,322,11047019,12765,0,1763425255,13000.836075769992,24.095970210000814,53351.52900936 2025-11-18,00:20:57.000,322,11047029,12565,0,1763425256,13000.829339459997,24.117117599998892,53351.494073760005 2025-11-18,00:20:58.000,322,11047037,12565,0,1763425257,13000.802394220002,24.095970210000814,53351.46612528001 2025-11-18,00:20:59.000,322,11047039,12445,0,1763425258,13000.768712669997,24.095970210000814,53351.515035120006 2025-11-18,00:21:00.000,322,11047022,12725,0,1763425259,13000.788921599997,24.088921080001455,53351.4731124 2025-11-18,00:21:01.000,322,11047060,12445,0,1763425260,13000.775448979992,24.074822820002737,53351.445163920005 2025-11-18,00:21:02.000,322,11047074,12485,0,1763425261,13000.748503739997,24.088921080001455,53351.4032412 2025-11-18,00:21:03.000,322,11047056,12605,0,1763425262,13000.735031119992,24.131215860004886,53351.33337 2025-11-18,00:21:04.000,322,11047036,12645,0,1763425263,13000.681140640001,24.088921080001455,53351.347344240006 2025-11-18,00:21:05.000,322,11047015,12645,0,1763425264,13000.674404329991,24.131215860004886,53351.347344240006 2025-11-18,00:21:06.000,322,11047045,12525,0,1763425265,13000.627250159996,24.095970210000814,53351.347344240006 2025-11-18,00:21:07.000,322,11047016,12405,0,1763425266,13000.613777539991,24.095970210000814,53351.326382880005 2025-11-18,00:21:08.000,322,11047037,12605,0,1763425267,13000.60030492,24.081871950002096,53351.30542152 2025-11-18,00:21:09.000,322,11047065,12485,0,1763425268,13000.573359679991,24.103019340000174,53351.28446016 2025-11-18,00:21:10.000,322,11047063,12525,0,1763425269,13000.593568609991,24.067773690003378,53351.33337 2025-11-18,00:21:11.000,322,11047022,12525,0,1763425270,13000.566623369996,24.081871950002096,53351.24952456001 2025-11-18,00:21:12.000,322,11047022,12365,0,1763425271,13000.593568609991,24.06072456000402,53351.20061472001 2025-11-18,00:21:13.000,322,11047058,12405,0,1763425272,13000.593568609991,24.095970210000814,53351.228563200006 2025-11-18,00:21:14.000,322,11047088,12685,0,1763425273,13000.566623369996,24.067773690003378,53351.21458896 2025-11-18,00:21:15.000,322,11047067,12645,0,1763425274,13000.58009599,24.074822820002737,53351.207601840004 2025-11-18,00:21:16.000,322,11047038,12565,0,1763425275,13000.58009599,24.05367543000466,53351.16567912 2025-11-18,00:21:17.000,322,11047011,12525,0,1763425276,13000.505996579996,24.067773690003378,53351.17266624001 2025-11-18,00:21:18.000,322,11047040,12645,0,1763425277,13000.51273288999,24.067773690003378,53351.1237564 2025-11-18,00:21:19.000,322,11047008,12445,0,1763425278,13000.49926027,24.067773690003378,53351.1237564 2025-11-18,00:21:20.000,322,11047069,12565,0,1763425279,13000.5194692,24.081871950002096,53351.109782160005 2025-11-18,00:21:21.000,322,11047011,12565,0,1763425280,13000.49926027,24.074822820002737,53351.1237564 2025-11-18,00:21:22.000,322,11047024,12485,0,1763425281,13000.49926027,24.046626299998024,53351.11676928 2025-11-18,00:21:23.000,322,11047057,12485,0,1763425282,13000.445369789995,24.039577169998665,53351.03292384001 2025-11-18,00:21:24.000,322,11047008,12645,0,1763425283,13000.43189716999,24.06072456000402,53350.98401400001 2025-11-18,00:21:25.000,322,11047033,12645,0,1763425284,13000.41842455,24.06072456000402,53351.060872320006 2025-11-18,00:21:26.000,322,11047030,12525,0,1763425285,13000.41842455,24.039577169998665,53351.02593672 2025-11-18,00:21:27.000,322,11047019,12725,0,1763425286,13000.43189716999,24.067773690003378,53351.0189496 2025-11-18,00:21:28.000,322,11047007,12685,0,1763425287,13000.404951929995,24.074822820002737,53351.02593672 2025-11-18,00:21:29.000,322,11047090,12565,0,1763425288,13000.39821562,24.05367543000466,53350.98401400001 2025-11-18,00:21:30.000,322,11046976,12645,0,1763425289,13000.39147930999,24.110068469999533,53350.96305264001 2025-11-18,00:21:31.000,322,11047060,12445,0,1763425290,13000.37800669,24.110068469999533,53350.9490784 2025-11-18,00:21:32.000,322,11046983,12445,0,1763425291,13000.33085251999,24.067773690003378,53350.95606552 2025-11-18,00:21:33.000,322,11047027,12645,0,1763425292,13000.344325139995,24.095970210000814,53350.93510416001 2025-11-18,00:21:34.000,322,11047011,12605,0,1763425293,13000.33758883,24.05367543000466,53350.88619432001 2025-11-18,00:21:35.000,322,11047028,12525,0,1763425294,13000.344325139995,24.05367543000466,53350.90016856 2025-11-18,00:21:36.000,322,11047013,12405,0,1763425295,13000.33758883,24.039577169998665,53350.844271600006 2025-11-18,00:21:37.000,322,11047039,12445,0,1763425296,13000.344325139995,23.99728239000251,53350.80234888 2025-11-18,00:21:38.000,322,11047065,12405,0,1763425297,13000.324116209995,24.01138065000123,53350.81632312001 2025-11-18,00:21:39.000,322,11047039,12645,0,1763425298,13000.3173799,23.983184130003792,53350.78138752 2025-11-18,00:21:40.000,322,11047004,12605,0,1763425299,13000.29717097,23.983184130003792,53350.78837464 2025-11-18,00:21:41.000,322,11047059,12645,0,1763425300,13000.35106144999,23.95498760999908,53350.79536176001 2025-11-18,00:21:42.000,322,11047015,12565,0,1763425301,13000.324116209995,23.919741960002284,53350.823310240005 2025-11-18,00:21:43.000,322,11047042,12645,0,1763425302,13000.35106144999,23.933840220001002,53350.78837464 2025-11-18,00:21:44.000,322,11047034,12445,0,1763425303,13000.33085251999,23.870398049999494,53350.76741328001 2025-11-18,00:21:45.000,322,11047087,12485,0,1763425304,13000.33758883,23.898594570004207,53350.80234888 2025-11-18,00:21:46.000,322,11047012,12565,0,1763425305,13000.33085251999,23.863348920000135,53350.7394648 2025-11-18,00:21:47.000,322,11047063,12525,0,1763425306,13000.31064358999,23.82105414000398,53350.75343904 2025-11-18,00:21:48.000,322,11047017,12525,0,1763425307,13000.3173799,23.799906749998627,53350.76741328001 2025-11-18,00:21:49.000,322,11047013,12485,0,1763425308,13000.324116209995,23.77171023000119,53350.774400400005 2025-11-18,00:21:50.000,322,11047021,12645,0,1763425309,13000.364534069995,23.77171023000119,53350.75343904 2025-11-18,00:21:51.000,322,11047032,12605,0,1763425310,13000.35106144999,23.694169800000964,53350.725490560006 2025-11-18,00:21:52.000,322,11047019,12645,0,1763425311,13000.37127037999,23.701218930000323,53350.71151632 2025-11-18,00:21:53.000,322,11047022,12565,0,1763425312,13000.384742999995,23.658924150004168,53350.704529200004 2025-11-18,00:21:54.000,322,11047034,12485,0,1763425313,13000.39147930999,23.637776759998815,53350.725490560006 2025-11-18,00:21:55.000,322,11047050,12525,0,1763425314,13000.39147930999,23.673022410002886,53350.71151632 2025-11-18,00:21:56.000,322,11047041,12645,0,1763425315,13000.47905134,23.637776759998815,53350.73247768 2025-11-18,00:21:57.000,322,11047002,12565,0,1763425316,13000.49926027,23.5884328500033,53350.64863224001 2025-11-18,00:21:58.000,322,11047049,12565,0,1763425317,13000.51273288999,23.58138372000394,53350.66260648 2025-11-18,00:21:59.000,322,11047041,12565,0,1763425318,13000.60030492,23.58138372000394,53350.68356784 2025-11-18,00:22:00.000,322,11047067,12565,0,1763425319,13000.60030492,23.53203981000115,53350.71151632 2025-11-18,00:22:01.000,322,11047020,12725,0,1763425320,13000.62051385,23.517941550002433,53350.68356784 2025-11-18,00:22:02.000,322,11047008,12605,0,1763425321,13000.681140640001,23.48974502999772,53350.725490560006 2025-11-18,00:22:03.000,322,11047012,12365,0,1763425322,13000.714822189992,23.454499380000925,53350.71850344001 2025-11-18,00:22:04.000,322,11047032,12645,0,1763425323,13000.768712669997,23.475646769999003,53350.704529200004 2025-11-18,00:22:05.000,322,11047073,12645,0,1763425324,13000.788921599997,23.496794160004356,53350.725490560006 2025-11-18,00:22:06.000,322,11047038,12325,0,1763425325,13000.849548389997,23.398106339998776,53350.69754208001 2025-11-18,00:22:07.000,322,11046993,12525,0,1763425326,13000.883229940002,23.433351990002848,53350.68356784 2025-11-18,00:22:08.000,322,11047047,12525,0,1763425327,13000.883229940002,23.41925373000413,53350.74645192001 2025-11-18,00:22:09.000,322,11047065,12645,0,1763425328,13000.950593039997,23.447450250001566,53350.725490560006 2025-11-18,00:22:10.000,322,11047048,12525,0,1763425329,13000.984274590002,23.447450250001566,53350.71850344001 2025-11-18,00:22:11.000,322,11047035,12525,0,1763425330,13001.038165069993,23.41925373000413,53350.7394648 2025-11-18,00:22:12.000,322,11046999,12685,0,1763425331,13001.031428759998,23.433351990002848,53350.68356784 2025-11-18,00:22:13.000,322,11047026,12645,0,1763425332,13001.092055549998,23.41220460000477,53350.7394648 2025-11-18,00:22:14.000,322,11047062,12445,0,1763425333,13001.139209719993,23.384008080000058,53350.69754208001 2025-11-18,00:22:15.000,322,11047052,12605,0,1763425334,13001.179627579993,23.384008080000058,53350.7394648 2025-11-18,00:22:16.000,322,11047039,12805,0,1763425335,13001.152682339998,23.36990982000134,53350.76042616 2025-11-18,00:22:17.000,322,11047083,12485,0,1763425336,13001.240254369994,23.348762430003262,53350.80234888 2025-11-18,00:22:18.000,322,11047005,12645,0,1763425337,13001.273935919999,23.341713300003903,53350.80234888 2025-11-18,00:22:19.000,322,11047042,12765,0,1763425338,13001.294144849999,23.348762430003262,53350.80234888 2025-11-18,00:22:20.000,322,11047013,12725,0,1763425339,13001.334562709999,23.341713300003903,53350.85824584 2025-11-18,00:22:21.000,322,11047065,12565,0,1763425340,13001.334562709999,23.250074609997682,53350.85125872 2025-11-18,00:22:22.000,322,11047082,12645,0,1763425341,13001.41539843,23.285320260001754,53350.872220080004 2025-11-18,00:22:23.000,322,11047042,12485,0,1763425342,13001.422134739994,23.243025479998323,53350.85824584 2025-11-18,00:22:24.000,322,11047033,12805,0,1763425343,13001.46928890999,23.257123740004317,53350.83029736 2025-11-18,00:22:25.000,322,11047088,12565,0,1763425344,13001.48949783999,23.271222000003036,53350.90715568 2025-11-18,00:22:26.000,322,11047022,12685,0,1763425345,13001.55686094,23.235976349998964,53350.88619432001 2025-11-18,00:22:27.000,322,11047068,12565,0,1763425346,13001.604015109995,23.228927219999605,53350.93510416001 2025-11-18,00:22:28.000,322,11047047,12765,0,1763425347,13001.69158713999,23.243025479998323,53350.9490784 2025-11-18,00:22:29.000,322,11046998,12485,0,1763425348,13001.71853238,23.19368157000281,53350.95606552 2025-11-18,00:22:30.000,322,11047068,12605,0,1763425349,13001.77915917,23.207779830001527,53350.96305264001 2025-11-18,00:22:31.000,322,11047009,12725,0,1763425350,13001.886940129996,23.207779830001527,53351.03292384001 2025-11-18,00:22:32.000,322,11047050,12605,0,1763425351,13001.893676439991,23.250074609997682,53351.039910960004 2025-11-18,00:22:33.000,322,11047070,12645,0,1763425352,13001.967775849997,23.17253418000473,53351.060872320006 2025-11-18,00:22:34.000,322,11047074,12605,0,1763425353,13002.021666330002,23.165485049998097,53351.0888208 2025-11-18,00:22:35.000,322,11047027,12885,0,1763425354,13002.075556809992,23.17958331000409,53351.10279504001 2025-11-18,00:22:36.000,322,11047040,12525,0,1763425355,13002.156392529992,23.20073070000217,53351.109782160005 2025-11-18,00:22:37.000,322,11047027,12605,0,1763425356,13002.190074079997,23.20073070000217,53351.1237564 2025-11-18,00:22:38.000,322,11047063,12605,0,1763425357,13002.257437179993,23.20073070000217,53351.16567912 2025-11-18,00:22:39.000,322,11047075,12765,0,1763425358,13002.304591349988,23.214828960000887,53351.14471776 2025-11-18,00:22:40.000,322,11047042,12645,0,1763425359,13002.351745519998,23.207779830001527,53351.1936276 2025-11-18,00:22:41.000,322,11047101,12285,0,1763425360,13002.351745519998,23.243025479998323,53351.24952456001 2025-11-18,00:22:42.000,322,11047066,12485,0,1763425361,13002.365218139988,23.235976349998964,53351.23555032 2025-11-18,00:22:43.000,322,11047057,12605,0,1763425362,13002.425844929989,23.235976349998964,53351.29144728 2025-11-18,00:22:44.000,322,11047059,12645,0,1763425363,13002.452790169998,23.264172870003677,53351.29144728 2025-11-18,00:22:45.000,322,11047013,12485,0,1763425364,13002.493208029999,23.285320260001754,53351.29144728 2025-11-18,00:22:46.000,322,11047041,12365,0,1763425365,13002.526889579989,23.30646764999983,53351.31939576001 2025-11-18,00:22:47.000,322,11047076,12605,0,1763425366,13002.56730743999,23.299418520000472,53351.31240864 2025-11-18,00:22:48.000,322,11047071,12565,0,1763425367,13002.600988989994,23.264172870003677,53351.34035712001 2025-11-18,00:22:49.000,322,11047060,12645,0,1763425368,13002.63467054,23.285320260001754,53351.42420256 2025-11-18,00:22:50.000,322,11047038,12485,0,1763425369,13002.6750884,23.285320260001754,53351.4032412 2025-11-18,00:22:51.000,322,11047066,12565,0,1763425370,13002.65487947,23.285320260001754,53351.43118968 2025-11-18,00:22:52.000,322,11047075,12525,0,1763425371,13002.72897887999,23.250074609997682,53351.45913816 2025-11-18,00:22:53.000,322,11047066,12405,0,1763425372,13002.74918780999,23.264172870003677,53351.48009952 2025-11-18,00:22:54.000,322,11047078,12365,0,1763425373,13002.76939673999,23.250074609997682,53351.494073760005 2025-11-18,00:22:55.000,322,11047093,12445,0,1763425374,13002.823287219995,23.207779830001527,53351.53599648001 2025-11-18,00:22:56.000,322,11047042,12365,0,1763425375,13002.85696877,23.17958331000409,53351.53599648001 2025-11-18,00:22:57.000,322,11047096,12525,0,1763425376,13002.883914009995,23.19368157000281,53351.52900936 2025-11-18,00:22:58.000,322,11047069,12365,0,1763425377,13002.924331869996,23.17958331000409,53351.5779192 2025-11-18,00:22:59.000,322,11047032,12805,0,1763425378,13002.984958659996,23.14433766000002,53351.60586768001 2025-11-18,00:23:00.000,322,11047078,12605,0,1763425379,13002.991694969991,23.13728853000066,53351.62682904 2025-11-18,00:23:01.000,322,11047082,12525,0,1763425380,13003.03884914,23.123190270001942,53351.66875176 2025-11-18,00:23:02.000,322,11047063,12405,0,1763425381,13003.065794379996,23.102042880003864,53351.65477752001 2025-11-18,00:23:03.000,322,11047027,12525,0,1763425382,13003.119684860001,23.08089548999851,53351.66875176 2025-11-18,00:23:04.000,322,11047076,12285,0,1763425383,13003.166839029996,23.045649840001715,53351.710674480004 2025-11-18,00:23:05.000,322,11047117,12845,0,1763425384,13003.207256889997,23.038600710002356,53351.75958432 2025-11-18,00:23:06.000,322,11047032,12605,0,1763425385,13003.261147370002,22.996305929998925,53351.75958432 2025-11-18,00:23:07.000,322,11047052,12445,0,1763425386,13003.294828919992,23.024502450003638,53351.74561008 2025-11-18,00:23:08.000,322,11047085,12525,0,1763425387,13003.341983090002,23.024502450003638,53351.81548128 2025-11-18,00:23:09.000,322,11047030,12365,0,1763425388,13003.395873569993,23.052698970001074,53351.84342976001 2025-11-18,00:23:10.000,322,11047087,12805,0,1763425389,13003.469972979998,23.038600710002356,53351.85041688001 2025-11-18,00:23:11.000,322,11047058,12525,0,1763425390,13003.517127149993,23.052698970001074,53351.86439112 2025-11-18,00:23:12.000,322,11047075,12645,0,1763425391,13003.557545009993,23.066797229999793,53351.878365360004 2025-11-18,00:23:13.000,322,11047108,12645,0,1763425392,13003.658589659994,23.109092010003224,53351.89233960001 2025-11-18,00:23:14.000,322,11047100,12445,0,1763425393,13003.685534899989,23.123190270001942,53351.88535248 2025-11-18,00:23:15.000,322,11047015,12485,0,1763425394,13003.752897999999,23.15138678999938,53351.899326720006 2025-11-18,00:23:16.000,322,11047103,12485,0,1763425395,13003.759634309994,23.221878090000246,53351.94124944001 2025-11-18,00:23:17.000,322,11047093,12525,0,1763425396,13003.80678847999,23.221878090000246,53351.97618504 2025-11-18,00:23:18.000,322,11047011,12565,0,1763425397,13003.813524789999,23.257123740004317,53351.94124944001 2025-11-18,00:23:19.000,322,11047092,12645,0,1763425398,13003.90783312999,23.341713300003903,53352.067017600006 2025-11-18,00:23:20.000,322,11047060,12605,0,1763425399,13003.93477837,23.36286069000198,53352.03906912001 2025-11-18,00:23:21.000,322,11047090,12565,0,1763425400,13003.961723609995,23.398106339998776,53352.032082 2025-11-18,00:23:22.000,322,11047048,12525,0,1763425401,13004.01561409,23.496794160004356,53352.08797896001 2025-11-18,00:23:23.000,322,11047063,12405,0,1763425402,13003.98866884999,23.517941550002433,53352.08099184 2025-11-18,00:23:24.000,322,11047054,12565,0,1763425403,13004.00887777999,23.567285459997947,53352.08099184 2025-11-18,00:23:25.000,322,11047100,12405,0,1763425404,13004.05603195,23.609580240001378,53352.115927440005 2025-11-18,00:23:26.000,322,11047034,12445,0,1763425405,13004.062768259995,23.665973280003527,53352.10894032001 2025-11-18,00:23:27.000,322,11047075,12605,0,1763425406,13004.082977189995,23.694169800000964,53352.13688880001 2025-11-18,00:23:28.000,322,11047060,12645,0,1763425407,13004.103186119995,23.757611970002472,53352.15785016001 2025-11-18,00:23:29.000,322,11047058,12565,0,1763425408,13004.09644981,23.77171023000119,53352.15785016001 2025-11-18,00:23:30.000,322,11047081,12405,0,1763425409,13004.10992242999,23.81400501000462,53352.12990168 2025-11-18,00:23:31.000,322,11047056,12445,0,1763425410,13004.08971349999,23.849250660001417,53352.14387592 2025-11-18,00:23:32.000,322,11047071,12605,0,1763425411,13004.042559329995,23.863348920000135,53352.15785016001 2025-11-18,00:23:33.000,322,11047044,12405,0,1763425412,13004.08971349999,23.926791090001643,53352.18579864001 2025-11-18,00:23:34.000,322,11047081,12485,0,1763425413,13004.062768259995,23.933840220001002,53352.20676000001 2025-11-18,00:23:35.000,322,11047065,12565,0,1763425414,13004.04929563999,23.94793847999972,53352.22772136001 2025-11-18,00:23:36.000,322,11047046,12405,0,1763425415,13004.01561409,23.95498760999908,53352.19278576 2025-11-18,00:23:37.000,322,11047065,12565,0,1763425416,13003.99540516,23.94793847999972,53352.19278576 2025-11-18,00:23:38.000,322,11047032,12525,0,1763425417,13003.94825098999,23.94793847999972,53352.164837280005 2025-11-18,00:23:39.000,322,11047080,12445,0,1763425418,13003.880887889994,23.969085869997798,53352.19278576 2025-11-18,00:23:40.000,322,11047022,12565,0,1763425419,13003.880887889994,23.94793847999972,53352.19977288 2025-11-18,00:23:41.000,322,11047059,12445,0,1763425420,13003.800052169994,23.96203673999844,53352.213747120004 2025-11-18,00:23:42.000,322,11047098,12565,0,1763425421,13003.752897999999,23.99023326000315,53352.22073424 2025-11-18,00:23:43.000,322,11047070,12565,0,1763425422,13003.685534899989,23.94793847999972,53352.22772136001 2025-11-18,00:23:44.000,322,11047088,12445,0,1763425423,13003.611435489998,23.969085869997798,53352.26265696 2025-11-18,00:23:45.000,322,11047045,12565,0,1763425424,13003.611435489998,23.94793847999972,53352.19977288 2025-11-18,00:23:46.000,322,11047093,12485,0,1763425425,13003.537336079993,23.919741960002284,53352.22073424 2025-11-18,00:23:47.000,322,11047034,12485,0,1763425426,13003.490181909998,23.884496309998212,53352.2416956 2025-11-18,00:23:48.000,322,11047089,12565,0,1763425427,13003.429555119998,23.863348920000135,53352.234708480006 2025-11-18,00:23:49.000,322,11047062,12445,0,1763425428,13003.355455709992,23.849250660001417,53352.17881152001 2025-11-18,00:23:50.000,322,11047046,12525,0,1763425429,13003.288092609997,23.842201530002058,53352.1718244 2025-11-18,00:23:51.000,322,11047025,12525,0,1763425430,13003.254411059992,23.82105414000398,53352.164837280005 2025-11-18,00:23:52.000,322,11047027,12605,0,1763425431,13003.193784269992,23.82105414000398,53352.164837280005 2025-11-18,00:23:53.000,322,11047053,12605,0,1763425432,13003.139893790001,23.78580848999991,53352.19278576 2025-11-18,00:23:54.000,322,11047036,12605,0,1763425433,13003.086003309996,23.77171023000119,53352.12291456 2025-11-18,00:23:55.000,322,11047076,12365,0,1763425434,13003.072530689991,23.7223663199984,53352.13688880001 2025-11-18,00:23:56.000,322,11047029,12645,0,1763425435,13002.984958659996,23.701218930000323,53352.12990168 2025-11-18,00:23:57.000,322,11047041,12565,0,1763425436,13002.95127710999,23.658924150004168,53352.115927440005 2025-11-18,00:23:58.000,322,11047017,12445,0,1763425437,13002.944540799996,23.623678500000096,53352.07400472 2025-11-18,00:23:59.000,322,11047025,12725,0,1763425438,13002.863705079995,23.59548198000266,53352.05304336 2025-11-18,00:24:00.000,322,11047027,12485,0,1763425439,13002.85696877,23.5884328500033,53352.07400472 2025-11-18,00:24:01.000,322,11047045,12485,0,1763425440,13002.85023245999,23.55318719999923,53352.01810776001 2025-11-18,00:24:02.000,322,11047019,12405,0,1763425441,13002.80981459999,23.496794160004356,53352.02509488 2025-11-18,00:24:03.000,322,11047036,12485,0,1763425442,13002.742451499995,23.48974502999772,53352.032082 2025-11-18,00:24:04.000,322,11047027,12445,0,1763425443,13002.762660429995,23.433351990002848,53352.046056240004 2025-11-18,00:24:05.000,322,11047049,12605,0,1763425444,13002.722242569995,23.41925373000413,53351.98317216 2025-11-18,00:24:06.000,322,11047060,12645,0,1763425445,13002.69529733,23.398106339998776,53351.9622108 2025-11-18,00:24:07.000,322,11047046,12605,0,1763425446,13002.68856101999,23.36286069000198,53351.9622108 2025-11-18,00:24:08.000,322,11047012,12405,0,1763425447,13002.66835208999,23.3769589500007,53351.93426232 2025-11-18,00:24:09.000,322,11047033,12285,0,1763425448,13002.661615779994,23.334664170004544,53352.032082 2025-11-18,00:24:10.000,322,11047018,12405,0,1763425449,13002.580780059994,23.285320260001754,53351.96919792001 2025-11-18,00:24:11.000,322,11047027,12485,0,1763425450,13002.526889579989,23.278271130002395,53351.91330096 2025-11-18,00:24:12.000,322,11047034,12445,0,1763425451,13002.513416959999,23.271222000003036,53351.87137824001 2025-11-18,00:24:13.000,322,11047040,12365,0,1763425452,13002.493208029999,23.278271130002395,53351.878365360004 2025-11-18,00:24:14.000,322,11046999,12525,0,1763425453,13002.439317549994,23.264172870003677,53351.9272752 2025-11-18,00:24:15.000,322,11047044,12565,0,1763425454,13002.371954449998,23.285320260001754,53351.829455520005 2025-11-18,00:24:16.000,322,11047049,12405,0,1763425455,13002.345009209988,23.250074609997682,53351.83644264 2025-11-18,00:24:17.000,322,11047086,12605,0,1763425456,13002.284382419988,23.257123740004317,53351.857404 2025-11-18,00:24:18.000,322,11046961,12645,0,1763425457,13002.176601459993,23.334664170004544,53351.82246840001 2025-11-18,00:24:19.000,322,11047024,12405,0,1763425458,13002.149656219997,23.278271130002395,53351.77355856001 2025-11-18,00:24:20.000,322,11047030,12645,0,1763425459,13002.102502050002,23.31351677999919,53351.76657144 2025-11-18,00:24:21.000,322,11046971,12605,0,1763425460,13002.008193709997,23.32056590999855,53351.74561008 2025-11-18,00:24:22.000,322,11046998,12645,0,1763425461,13001.947566919996,23.31351677999919,53351.76657144 2025-11-18,00:24:23.000,322,11047042,12485,0,1763425462,13001.900412750001,23.32761503999791,53351.7176616 2025-11-18,00:24:24.000,322,11047033,12485,0,1763425463,13001.7993681,23.334664170004544,53351.74561008 2025-11-18,00:24:25.000,322,11047004,12565,0,1763425464,13001.745477619996,23.36286069000198,53351.76657144 2025-11-18,00:24:26.000,322,11047052,12565,0,1763425465,13001.684850829995,23.41220460000477,53351.661764640005 2025-11-18,00:24:27.000,322,11047026,12525,0,1763425466,13001.583806179995,23.405155469998135,53351.62682904 2025-11-18,00:24:28.000,322,11047050,12485,0,1763425467,13001.47602522,23.447450250001566,53351.67573888001 2025-11-18,00:24:29.000,322,11047043,12405,0,1763425468,13001.381716879994,23.433351990002848,53351.53599648001 2025-11-18,00:24:30.000,322,11046975,12445,0,1763425469,13001.294144849999,23.440401120002207,53351.61984192 2025-11-18,00:24:31.000,322,11047069,12685,0,1763425470,13001.152682339998,23.447450250001566,53351.563944960006 2025-11-18,00:24:32.000,322,11046965,12445,0,1763425471,13001.065110310003,23.48269589999836,53351.50106088 2025-11-18,00:24:33.000,322,11047011,12205,0,1763425472,13000.957329349993,23.517941550002433,53351.43817680001 2025-11-18,00:24:34.000,322,11047047,12285,0,1763425473,13000.815866839992,23.53203981000115,53351.45215104 2025-11-18,00:24:35.000,322,11047015,12525,0,1763425474,13000.701349570001,23.53908894000051,53351.396254080006 2025-11-18,00:24:36.000,322,11047060,12565,0,1763425475,13000.607041229996,23.53908894000051,53351.38227984 2025-11-18,00:24:37.000,322,11047043,12565,0,1763425476,13000.47231502999,23.560236329998588,53351.36830560001 2025-11-18,00:24:38.000,322,11047015,12565,0,1763425477,13000.35106144999,23.560236329998588,53351.326382880005 2025-11-18,00:24:39.000,322,11047066,12405,0,1763425478,13000.243280489995,23.574334590004582,53351.34035712001 2025-11-18,00:24:40.000,322,11047037,12725,0,1763425479,13000.115290599999,23.59548198000266,53351.30542152 2025-11-18,00:24:41.000,322,11047045,12565,0,1763425480,12999.967091779989,23.616629370000737,53351.20061472001 2025-11-18,00:24:42.000,322,11047061,12445,0,1763425481,12999.852574509998,23.644825889998174,53351.15170488001 2025-11-18,00:24:43.000,322,11047034,12525,0,1763425482,12999.704375690002,23.665973280003527,53351.11676928 2025-11-18,00:24:44.000,322,11047063,12485,0,1763425483,12999.583122110002,23.658924150004168,53351.05388520001 2025-11-18,00:24:45.000,322,11047018,12485,0,1763425484,12999.468604839996,23.673022410002886,53351.02593672 2025-11-18,00:24:46.000,322,11047058,12685,0,1763425485,12999.347351259996,23.687120670001605,53350.991001120005 2025-11-18,00:24:47.000,322,11047030,12525,0,1763425486,12999.17894351,23.687120670001605,53350.90715568 2025-11-18,00:24:48.000,322,11047029,12485,0,1763425487,12999.07116254999,23.743513710003754,53350.90016856 2025-11-18,00:24:49.000,322,11047080,12485,0,1763425488,12998.956645279999,23.743513710003754,53350.83728448001 2025-11-18,00:24:50.000,322,11047007,12405,0,1763425489,12998.801710149994,23.743513710003754,53350.80234888 2025-11-18,00:24:51.000,322,11047087,12645,0,1763425490,12998.700665499993,23.757611970002472,53350.71850344001 2025-11-18,00:24:52.000,322,11047053,12565,0,1763425491,12998.613093469998,23.757611970002472,53350.66959360001 2025-11-18,00:24:53.000,322,11047113,12485,0,1763425492,12998.525521440002,23.750562840003113,53350.606709520005 2025-11-18,00:24:54.000,322,11047075,12405,0,1763425493,12998.437949409992,23.7223663199984,53350.57876104001 2025-11-18,00:24:55.000,322,11046973,12365,0,1763425494,12998.330168449997,23.750562840003113,53350.54382544 2025-11-18,00:24:56.000,322,11047024,12725,0,1763425495,12998.222387490001,23.708268059999682,53350.54382544 2025-11-18,00:24:57.000,322,11047101,12485,0,1763425496,12998.12134284,23.750562840003113,53350.439018640005 2025-11-18,00:24:58.000,322,11046983,12365,0,1763425497,12998.04050712,23.76466110000183,53350.41805728 2025-11-18,00:24:59.000,322,11047099,12525,0,1763425498,12997.905780919995,23.7223663199984,53350.38312168001 2025-11-18,00:25:00.000,322,11047007,12485,0,1763425499,12997.804736269994,23.76466110000183,53350.341198960006 2025-11-18,00:25:01.000,322,11047067,12485,0,1763425500,12997.744109479994,23.76466110000183,53350.27831488 2025-11-18,00:25:02.000,322,11047103,12525,0,1763425501,12997.629592209989,23.77171023000119,53350.2503664 2025-11-18,00:25:03.000,322,11046990,12365,0,1763425502,12997.521811249993,23.78580848999991,53350.13857248 2025-11-18,00:25:04.000,322,11047066,12565,0,1763425503,12997.353403499998,23.806955879997986,53350.110624 2025-11-18,00:25:05.000,322,11047021,12485,0,1763425504,12997.265831470002,23.78580848999991,53350.0407528 2025-11-18,00:25:06.000,322,11047066,12365,0,1763425505,12997.137841579992,23.82810327000334,53349.9708816 2025-11-18,00:25:07.000,322,11047064,12645,0,1763425506,12997.050269549996,23.82810327000334,53349.92895888001 2025-11-18,00:25:08.000,322,11047057,12645,0,1763425507,12996.935752279991,23.877447179998853,53349.83113920001 2025-11-18,00:25:09.000,322,11047093,12605,0,1763425508,12996.79428976999,23.870398049999494,53349.81017784001 2025-11-18,00:25:10.000,322,11047098,12405,0,1763425509,12996.706717739995,23.856299790000776,53349.73331952 2025-11-18,00:25:11.000,322,11047052,12485,0,1763425510,12996.59893678,23.877447179998853,53349.698383920004 2025-11-18,00:25:12.000,322,11047011,12525,0,1763425511,12996.484419509994,23.863348920000135,53349.70537104 2025-11-18,00:25:13.000,322,11046983,12645,0,1763425512,12996.410320099989,23.919741960002284,53349.55864152 2025-11-18,00:25:14.000,322,11046961,12565,0,1763425513,12996.309275449988,23.891545440004847,53349.58659 2025-11-18,00:25:15.000,322,11047008,12485,0,1763425514,12996.221703419993,23.926791090001643,53349.49575744001 2025-11-18,00:25:16.000,322,11047024,12525,0,1763425515,12996.113922459997,23.919741960002284,53349.39793776 2025-11-18,00:25:17.000,322,11046994,12805,0,1763425516,12996.033086739997,23.926791090001643,53349.383963520006 2025-11-18,00:25:18.000,322,11046977,12485,0,1763425517,12995.898360539992,23.926791090001643,53349.335053680006 2025-11-18,00:25:19.000,322,11046975,12725,0,1763425518,12995.817524819991,23.898594570004207,53349.22325976 2025-11-18,00:25:20.000,322,11046996,12605,0,1763425519,12995.729952789996,23.877447179998853,53349.2022984 2025-11-18,00:25:21.000,322,11046976,12445,0,1763425520,12995.669325999996,23.849250660001417,53349.146401440004 2025-11-18,00:25:22.000,322,11046982,12445,0,1763425521,12995.64238076,23.8351524000027,53349.10447872 2025-11-18,00:25:23.000,322,11047001,12285,0,1763425522,12995.58175397,23.78580848999991,53349.146401440004 2025-11-18,00:25:24.000,322,11047034,12605,0,1763425523,12995.507654559995,23.77875936000055,53349.00665904 2025-11-18,00:25:25.000,322,11047052,12485,0,1763425524,12995.43355514999,23.7223663199984,53349.01364616 2025-11-18,00:25:26.000,322,11047035,12845,0,1763425525,12995.39313728999,23.708268059999682,53348.929800720005 2025-11-18,00:25:27.000,322,11047070,12405,0,1763425526,12995.3998736,23.694169800000964,53348.90185224001 2025-11-18,00:25:28.000,322,11046995,12285,0,1763425527,12995.325774189994,23.616629370000737,53348.811019680004 2025-11-18,00:25:29.000,322,11047016,12765,0,1763425528,12995.285356329994,23.59548198000266,53348.79005832 2025-11-18,00:25:30.000,322,11047032,12605,0,1763425529,12995.319037879999,23.60253111000202,53348.7481356 2025-11-18,00:25:31.000,322,11047009,12485,0,1763425530,12995.285356329994,23.609580240001378,53348.692238640004 2025-11-18,00:25:32.000,322,11047031,12525,0,1763425531,12995.231465849989,23.574334590004582,53348.56647048001 2025-11-18,00:25:33.000,322,11047038,12565,0,1763425532,12995.224729539994,23.5884328500033,53348.545509120006 2025-11-18,00:25:34.000,322,11047010,12805,0,1763425533,12995.224729539994,23.567285459997947,53348.53852200001 2025-11-18,00:25:35.000,322,11046963,12485,0,1763425534,12995.211256919989,23.609580240001378,53348.524547760004 2025-11-18,00:25:36.000,322,11047078,12605,0,1763425535,12995.244938469994,23.637776759998815,53348.44768944001 2025-11-18,00:25:37.000,322,11047054,12565,0,1763425536,12995.25167477999,23.665973280003527,53348.45467656 2025-11-18,00:25:38.000,322,11046987,12525,0,1763425537,12995.29209263999,23.687120670001605,53348.34986976001 2025-11-18,00:25:39.000,322,11047033,12525,0,1763425538,12995.29209263999,23.736464580004395,53348.31493416 2025-11-18,00:25:40.000,322,11046983,12565,0,1763425539,12995.325774189994,23.750562840003113,53348.363844 2025-11-18,00:25:41.000,322,11047019,12445,0,1763425540,12995.386400979995,23.792857619999268,53348.32192128001 2025-11-18,00:25:42.000,322,11046982,12525,0,1763425541,12995.447027769995,23.870398049999494,53348.27301144 2025-11-18,00:25:43.000,322,11046994,12525,0,1763425542,12995.487445629995,23.898594570004207,53348.2939728 2025-11-18,00:25:44.000,322,11047013,12445,0,1763425543,12995.55480872999,23.99728239000251,53348.2241016 2025-11-18,00:25:45.000,322,11047009,12565,0,1763425544,12995.53459979999,24.00433152000187,53348.24506296 2025-11-18,00:25:46.000,322,11047031,12565,0,1763425545,12995.568281349995,24.103019340000174,53348.19615312 2025-11-18,00:25:47.000,322,11046996,12485,0,1763425546,12995.56154504,24.17351064000104,53348.2241016 2025-11-18,00:25:48.000,322,11046953,12805,0,1763425547,12995.54133611,24.22990368000319,53348.12628192 2025-11-18,00:25:49.000,322,11047004,12565,0,1763425548,12995.58175397,24.272198459999345,53348.140256160004 2025-11-18,00:25:50.000,322,11046995,12645,0,1763425549,12995.57501765999,24.42023019000044,53348.12628192 2025-11-18,00:25:51.000,322,11047011,12445,0,1763425550,12995.6019629,24.476623230002588,53348.0494236 2025-11-18,00:25:52.000,322,11047000,12525,0,1763425551,12995.588490279995,24.554163660002814,53348.09833344 2025-11-18,00:25:53.000,322,11046999,12645,0,1763425552,12995.608699209995,24.617605830004322,53348.10532056 2025-11-18,00:25:54.000,322,11047003,12805,0,1763425553,12995.68279862,24.688097129997914,53348.09833344 2025-11-18,00:25:55.000,322,11047013,12685,0,1763425554,12995.716480169991,24.75858842999878,53348.07038496 2025-11-18,00:25:56.000,322,11047013,12645,0,1763425555,12995.76363434,24.81498147000093,53348.07737208 2025-11-18,00:25:57.000,322,11047053,12525,0,1763425556,12995.817524819991,24.836128859999008,53348.0494236 2025-11-18,00:25:58.000,322,11047047,12605,0,1763425557,12995.851206369996,24.892521900001157,53348.05641072 2025-11-18,00:25:59.000,322,11047035,12925,0,1763425558,12995.905096850001,24.927767549997952,53348.08435920001 2025-11-18,00:26:00.000,322,11046990,12405,0,1763425559,12995.938778399992,24.948914940003306,53348.01448800001 2025-11-18,00:26:01.000,322,11046995,12645,0,1763425560,12995.985932570002,24.934816680004587,53348.05641072 2025-11-18,00:26:02.000,322,11047016,12405,0,1763425561,12995.999405189992,25.019406240004173,53348.042436480006 2025-11-18,00:26:03.000,322,11046992,12645,0,1763425562,12995.985932570002,25.03350450000289,53348.06339784001 2025-11-18,00:26:04.000,322,11047008,12605,0,1763425563,12995.985932570002,25.019406240004173,53348.0494236 2025-11-18,00:26:05.000,322,11047019,12445,0,1763425564,12996.026350430002,25.03350450000289,53348.05641072 2025-11-18,00:26:06.000,322,11047053,12645,0,1763425565,12996.039823049992,25.05465189000097,53348.07737208 2025-11-18,00:26:07.000,322,11047032,12605,0,1763425566,12995.972459949997,25.125143190001836,53348.07038496 2025-11-18,00:26:08.000,322,11047038,12485,0,1763425567,12996.012877809997,25.153339709999273,53348.10532056 2025-11-18,00:26:09.000,322,11047064,12445,0,1763425568,12995.952251019997,25.20973275000142,53348.11230768001 2025-11-18,00:26:10.000,322,11047004,12525,0,1763425569,12995.992668879997,25.22383101000014,53348.08435920001 2025-11-18,00:26:11.000,322,11047022,12125,0,1763425570,12995.932042089997,25.294322310001007,53348.05641072 2025-11-18,00:26:12.000,322,11047076,12645,0,1763425571,12995.905096850001,25.28022405000229,53348.07737208 2025-11-18,00:26:13.000,322,11047050,12645,0,1763425572,12995.911833159997,25.378911870000593,53348.05641072 2025-11-18,00:26:14.000,322,11047004,12445,0,1763425573,12995.864678990001,25.39301012999931,53348.07737208 2025-11-18,00:26:15.000,322,11047059,12525,0,1763425574,12995.871415299996,25.4423540400021,53348.06339784001 2025-11-18,00:26:16.000,322,11047023,12525,0,1763425575,12995.891624229997,25.40005925999867,53348.042436480006 2025-11-18,00:26:17.000,322,11047003,12405,0,1763425576,12995.878151609992,25.44940317000146,53348.091346320005 2025-11-18,00:26:18.000,322,11047020,12525,0,1763425577,12995.918569469992,25.46350143000018,53348.05641072 2025-11-18,00:26:19.000,322,11047024,12525,0,1763425578,12995.891624229997,25.49169795000489,53348.0494236 2025-11-18,00:26:20.000,322,11047054,12605,0,1763425579,12995.884887920001,25.49874708000425,53348.02846224 2025-11-18,00:26:21.000,322,11047001,12365,0,1763425580,12995.891624229997,25.519894470002328,53348.12628192 2025-11-18,00:26:22.000,322,11046994,12685,0,1763425581,12995.918569469992,25.519894470002328,53348.07737208 2025-11-18,00:26:23.000,322,11047026,12285,0,1763425582,12995.925305780002,25.519894470002328,53348.042436480006 2025-11-18,00:26:24.000,322,11047046,12645,0,1763425583,12995.985932570002,25.50579621000361,53348.00051376 2025-11-18,00:26:25.000,322,11047077,12565,0,1763425584,12996.033086739997,25.533992730001046,53348.00750088 2025-11-18,00:26:26.000,322,11047010,12565,0,1763425585,12996.093713529997,25.526943600001687,53348.02846224 2025-11-18,00:26:27.000,322,11047044,12605,0,1763425586,12996.100449839993,25.51284534000297,53348.07737208 2025-11-18,00:26:28.000,322,11047079,12605,0,1763425587,12996.134131389997,25.562189249998482,53348.06339784001 2025-11-18,00:26:29.000,322,11047034,12605,0,1763425588,12996.174549249998,25.526943600001687,53348.08435920001 2025-11-18,00:26:30.000,322,11047032,12605,0,1763425589,12996.221703419993,25.533992730001046,53348.05641072 2025-11-18,00:26:31.000,322,11047019,12525,0,1763425590,12996.268857589988,25.51284534000297,53348.08435920001 2025-11-18,00:26:32.000,322,11047027,12445,0,1763425591,12996.262121279993,25.541041860000405,53348.10532056 2025-11-18,00:26:33.000,322,11047032,12405,0,1763425592,12996.248648659988,25.50579621000361,53348.09833344 2025-11-18,00:26:34.000,322,11047073,12285,0,1763425593,12996.302539139993,25.50579621000361,53348.11230768001 2025-11-18,00:26:35.000,322,11047050,12765,0,1763425594,12996.369902239989,25.49874708000425,53348.08435920001 2025-11-18,00:26:36.000,322,11047022,12405,0,1763425595,12996.363165929994,25.49169795000489,53348.08435920001 2025-11-18,00:26:37.000,322,11047049,12645,0,1763425596,12996.342956999993,25.533992730001046,53348.06339784001 2025-11-18,00:26:38.000,322,11047060,12565,0,1763425597,12996.369902239989,25.541041860000405,53348.08435920001 2025-11-18,00:26:39.000,322,11047092,12645,0,1763425598,12996.390111169989,25.562189249998482,53348.07038496 2025-11-18,00:26:40.000,322,11047070,12645,0,1763425599,12996.450737959989,25.590385770003195,53348.06339784001 2025-11-18,00:26:41.000,322,11047035,12485,0,1763425600,12996.477683199999,25.583336640003836,53348.11230768001 2025-11-18,00:26:42.000,322,11047037,12365,0,1763425601,12996.47094688999,25.562189249998482,53348.10532056 2025-11-18,00:26:43.000,322,11047007,12605,0,1763425602,12996.49115581999,25.604484030001913,53348.091346320005 2025-11-18,00:26:44.000,322,11047059,12405,0,1763425603,12996.518101059999,25.597434900002554,53348.09833344 2025-11-18,00:26:45.000,322,11047063,12525,0,1763425604,12996.53830999,25.62563141999999,53348.091346320005 2025-11-18,00:26:46.000,322,11047030,12525,0,1763425605,12996.55178260999,25.56923837999784,53348.140256160004 2025-11-18,00:26:47.000,322,11047014,12445,0,1763425606,12996.61240939999,25.611533160001272,53348.0494236 2025-11-18,00:26:48.000,322,11047015,12525,0,1763425607,12996.61914571,25.576287510004477,53348.07737208 2025-11-18,00:26:49.000,322,11047003,12485,0,1763425608,12996.67303618999,25.562189249998482,53348.091346320005 2025-11-18,00:26:50.000,322,11047010,12365,0,1763425609,12996.69998143,25.541041860000405,53348.10532056 2025-11-18,00:26:51.000,322,11047088,12605,0,1763425610,12996.726926669995,25.548090989999764,53348.07737208 2025-11-18,00:26:52.000,322,11047034,12485,0,1763425611,12996.747135599995,25.533992730001046,53348.14724328 2025-11-18,00:26:53.000,322,11047003,12565,0,1763425612,12996.79428976999,25.526943600001687,53348.13326904001 2025-11-18,00:26:54.000,322,11047050,12365,0,1763425613,12996.82123501,25.583336640003836,53348.08435920001 2025-11-18,00:26:55.000,322,11047048,12565,0,1763425614,12996.87512548999,25.590385770003195,53348.10532056 2025-11-18,00:26:56.000,322,11047026,12525,0,1763425615,12996.929015969996,25.562189249998482,53348.12628192 2025-11-18,00:26:57.000,322,11047037,12445,0,1763425616,12996.955961209991,25.548090989999764,53348.21711448 2025-11-18,00:26:58.000,322,11047065,12325,0,1763425617,12996.989642759996,25.533992730001046,53348.1192948 2025-11-18,00:26:59.000,322,11047030,12525,0,1763425618,12997.009851689996,25.604484030001913,53348.18217888001 2025-11-18,00:27:00.000,322,11047035,12485,0,1763425619,12997.030060619996,25.611533160001272,53348.161217520006 2025-11-18,00:27:01.000,322,11047061,12405,0,1763425620,12997.057005859991,25.63972967999871,53348.16820464 2025-11-18,00:27:02.000,322,11047023,12285,0,1763425621,12997.083951100001,25.66792620000342,53348.14724328 2025-11-18,00:27:03.000,322,11047047,12485,0,1763425622,12997.030060619996,25.703171850000217,53348.189166000004 2025-11-18,00:27:04.000,322,11047041,12405,0,1763425623,12997.050269549996,25.703171850000217,53348.18217888001 2025-11-18,00:27:05.000,322,11047048,12445,0,1763425624,12997.097423719992,25.752515760003007,53348.189166000004 2025-11-18,00:27:06.000,322,11047031,12565,0,1763425625,12997.097423719992,25.759564890002366,53348.20314024001 2025-11-18,00:27:07.000,322,11046997,12525,0,1763425626,12997.043533240001,25.780712280000444,53348.23108872001 2025-11-18,00:27:08.000,322,11046995,12645,0,1763425627,12997.097423719992,25.780712280000444,53348.21711448 2025-11-18,00:27:09.000,322,11047046,12845,0,1763425628,12997.110896339997,25.85825271000067,53348.23108872001 2025-11-18,00:27:10.000,322,11047045,12565,0,1763425629,12997.104160030001,25.879400099998747,53348.161217520006 2025-11-18,00:27:11.000,322,11047038,12525,0,1763425630,12997.063742170001,25.9005474900041,53348.25205008001 2025-11-18,00:27:12.000,322,11047034,12445,0,1763425631,12997.097423719992,25.971038789997692,53348.19615312 2025-11-18,00:27:13.000,322,11047021,12365,0,1763425632,12997.097423719992,25.999235310002405,53348.24506296 2025-11-18,00:27:14.000,322,11046999,12525,0,1763425633,12997.083951100001,26.02743182999984,53348.23108872001 2025-11-18,00:27:15.000,322,11047028,12445,0,1763425634,12997.063742170001,26.119070519998786,53348.20314024001 2025-11-18,00:27:16.000,322,11047046,12445,0,1763425635,12997.057005859991,26.14021791000414,53348.2241016 2025-11-18,00:27:17.000,322,11047025,12365,0,1763425636,12997.057005859991,26.189561819999653,53348.189166000004 2025-11-18,00:27:18.000,322,11047048,12565,0,1763425637,12997.030060619996,26.26005312000052,53348.16820464 2025-11-18,00:27:19.000,322,11047056,12565,0,1763425638,12996.989642759996,26.32349529000203,53348.18217888001 2025-11-18,00:27:20.000,322,11046958,12285,0,1763425639,12996.94248859,26.365790069998184,53348.19615312 2025-11-18,00:27:21.000,322,11047013,12405,0,1763425640,12996.89533441999,26.422183110000333,53348.189166000004 2025-11-18,00:27:22.000,322,11047056,12605,0,1763425641,12996.85491655999,26.45037962999777,53348.18217888001 2025-11-18,00:27:23.000,322,11046993,12565,0,1763425642,12996.79428976999,26.4926744100012,53348.16820464 2025-11-18,00:27:24.000,322,11047051,12765,0,1763425643,12996.72019036,26.54201832000399,53348.17519176 2025-11-18,00:27:25.000,322,11047058,12645,0,1763425644,12996.666299879995,26.570214840001427,53348.18217888001 2025-11-18,00:27:26.000,322,11047044,12525,0,1763425645,12996.57199153999,26.584313100000145,53348.14724328 2025-11-18,00:27:27.000,322,11047030,12485,0,1763425646,12996.497892129999,26.633657010002935,53348.14724328 2025-11-18,00:27:28.000,322,11047042,12685,0,1763425647,12996.369902239989,26.66185353000037,53348.07737208 2025-11-18,00:27:29.000,322,11047006,12365,0,1763425648,12996.316011759998,26.71119744000316,53348.11230768001 2025-11-18,00:27:30.000,322,11047048,12405,0,1763425649,12996.181285559993,26.697099180004443,53348.042436480006 2025-11-18,00:27:31.000,322,11047015,12685,0,1763425650,12996.107186150002,26.697099180004443,53348.03544936001 2025-11-18,00:27:32.000,322,11047065,12645,0,1763425651,12995.985932570002,26.72529570000188,53348.03544936001 2025-11-18,00:27:33.000,322,11047041,12485,0,1763425652,12995.891624229997,26.704148310003802,53348.00051376 2025-11-18,00:27:34.000,322,11047045,12525,0,1763425653,12995.790579579996,26.697099180004443,53348.021475120004 2025-11-18,00:27:35.000,322,11047042,12565,0,1763425654,12995.709743859996,26.647755270001653,53347.98653952001 2025-11-18,00:27:36.000,322,11047052,12285,0,1763425655,12995.628908139995,26.647755270001653,53347.9795524 2025-11-18,00:27:37.000,322,11047043,12445,0,1763425656,12995.56154504,26.598411359998863,53347.94461680001 2025-11-18,00:27:38.000,322,11047031,12485,0,1763425657,12995.50091825,26.54906745000335,53347.874745600006 2025-11-18,00:27:39.000,322,11047054,12605,0,1763425658,12995.426818839995,26.49972354000056,53347.853784240004 2025-11-18,00:27:40.000,322,11047037,12725,0,1763425659,12995.33924681,26.478576150002482,53347.86077136 2025-11-18,00:27:41.000,322,11047030,12405,0,1763425660,12995.25167477999,26.422183110000333,53347.84679712001 2025-11-18,00:27:42.000,322,11047031,12725,0,1763425661,12995.197784299999,26.415133980000974,53347.78391304 2025-11-18,00:27:43.000,322,11047004,12605,0,1763425662,12995.116948579998,26.344642680000106,53347.76295168 2025-11-18,00:27:44.000,322,11047013,12445,0,1763425663,12995.036112859998,26.281200509998598,53347.707054720006 2025-11-18,00:27:45.000,322,11047079,12445,0,1763425664,12994.962013449993,26.27415137999924,53347.76295168 2025-11-18,00:27:46.000,322,11047068,12405,0,1763425665,12994.874441419997,26.21070920999773,53347.707054720006 2025-11-18,00:27:47.000,322,11046995,12365,0,1763425666,12994.793605699997,26.182512690000294,53347.69308048 2025-11-18,00:27:48.000,322,11047002,12605,0,1763425667,12994.692561049997,26.13316878000478,53347.62320928 2025-11-18,00:27:49.000,322,11047052,12405,0,1763425668,12994.618461639991,26.13316878000478,53347.588273680005 2025-11-18,00:27:50.000,322,11047019,12445,0,1763425669,12994.578043779991,26.09087400000135,53347.56032520001 2025-11-18,00:27:51.000,322,11047076,12565,0,1763425670,12994.47699912999,26.09792313000071,53347.518402480004 2025-11-18,00:27:52.000,322,11047041,12485,0,1763425671,12994.429844959996,26.069726610003272,53347.50442824 2025-11-18,00:27:53.000,322,11047026,12485,0,1763425672,12994.328800309995,26.062677480003913,53347.47647976 2025-11-18,00:27:54.000,322,11047027,12445,0,1763425673,12994.27490982999,26.04857921999792,53347.3856472 2025-11-18,00:27:55.000,322,11047063,12805,0,1763425674,12994.227755659995,26.02743182999984,53347.35769872 2025-11-18,00:27:56.000,322,11047030,12485,0,1763425675,12994.19407410999,25.949891399999615,53347.33673736 2025-11-18,00:27:57.000,322,11047020,12485,0,1763425676,12994.15365624999,25.949891399999615,53347.350711600004 2025-11-18,00:27:58.000,322,11047031,12765,0,1763425677,12994.1199747,25.92169488000218,53347.252891920005 2025-11-18,00:27:59.000,322,11047028,12565,0,1763425678,12994.09302945999,25.92169488000218,53347.2808404 2025-11-18,00:28:00.000,322,11047014,12605,0,1763425679,12994.045875289994,25.90759662000346,53347.22494344001 2025-11-18,00:28:01.000,322,11047041,12485,0,1763425680,12994.03240266999,25.9005474900041,53347.17603360001 2025-11-18,00:28:02.000,322,11046993,12445,0,1763425681,12993.998721119999,25.91464575000282,53347.141098 2025-11-18,00:28:03.000,322,11047016,12645,0,1763425682,12993.971775879989,25.84415445000195,53347.10616240001 2025-11-18,00:28:04.000,322,11047032,12805,0,1763425683,12993.958303259999,25.85120358000131,53347.05725256001 2025-11-18,00:28:05.000,322,11047084,12685,0,1763425684,12993.971775879989,25.886449229998107,53347.0013556 2025-11-18,00:28:06.000,322,11047021,12485,0,1763425685,12993.971775879989,25.87235096999939,53347.02231696 2025-11-18,00:28:07.000,322,11046980,12605,0,1763425686,12993.978512189999,25.823007060003874,53346.95943288001 2025-11-18,00:28:08.000,322,11047023,12645,0,1763425687,12993.944830639994,25.837105320002593,53346.9314844 2025-11-18,00:28:09.000,322,11047054,12565,0,1763425688,12993.971775879989,25.823007060003874,53346.917510160005 2025-11-18,00:28:10.000,322,11047052,12405,0,1763425689,12994.012193739989,25.80185966999852,53346.88257456 2025-11-18,00:28:11.000,322,11047035,12405,0,1763425690,12993.978512189999,25.780712280000444,53346.90353592 2025-11-18,00:28:12.000,322,11047051,12405,0,1763425691,12994.018930049999,25.80185966999852,53346.83366472 2025-11-18,00:28:13.000,322,11047085,12325,0,1763425692,12994.045875289994,25.815957930004515,53346.847638960004 2025-11-18,00:28:14.000,322,11047012,12925,0,1763425693,12994.012193739989,25.794810539999162,53346.819690480006 2025-11-18,00:28:15.000,322,11047040,12525,0,1763425694,12994.05261159999,25.80185966999852,53346.819690480006 2025-11-18,00:28:16.000,322,11047037,12485,0,1763425695,12994.059347909999,25.787761409999803,53346.77078064001 2025-11-18,00:28:17.000,322,11047032,12485,0,1763425696,12994.09302945999,25.80890879999788,53346.74283216001 2025-11-18,00:28:18.000,322,11047060,12565,0,1763425697,12994.1199747,25.80185966999852,53346.7568064 2025-11-18,00:28:19.000,322,11047065,12485,0,1763425698,12994.167128869994,25.85120358000131,53346.72187080001 2025-11-18,00:28:20.000,322,11047023,12645,0,1763425699,12994.22101935,25.879400099998747,53346.72885792 2025-11-18,00:28:21.000,322,11047014,12485,0,1763425700,12994.25470089999,25.87235096999939,53346.74283216001 2025-11-18,00:28:22.000,322,11047049,12485,0,1763425701,12994.29511875999,25.91464575000282,53346.70789656 2025-11-18,00:28:23.000,322,11047039,12565,0,1763425702,12994.33553661999,25.92169488000218,53346.74283216001 2025-11-18,00:28:24.000,322,11047061,12605,0,1763425703,12994.37595447999,25.935793140000897,53346.74283216001 2025-11-18,00:28:25.000,322,11047071,12685,0,1763425704,12994.48373544,25.949891399999615,53346.7568064 2025-11-18,00:28:26.000,322,11047039,12445,0,1763425705,12994.490471749996,25.942842270000256,53346.71488368 2025-11-18,00:28:27.000,322,11047060,12645,0,1763425706,12994.557834849991,25.971038789997692,53346.71488368 2025-11-18,00:28:28.000,322,11047002,12445,0,1763425707,12994.611725329996,25.985137050003686,53346.700909440005 2025-11-18,00:28:29.000,322,11047018,12285,0,1763425708,12994.652143189996,25.985137050003686,53346.70789656 2025-11-18,00:28:30.000,322,11047021,12565,0,1763425709,12994.726242600002,25.985137050003686,53346.6869352 2025-11-18,00:28:31.000,322,11047095,12525,0,1763425710,12994.820550939992,26.013333570001123,53346.72187080001 2025-11-18,00:28:32.000,322,11047055,12645,0,1763425711,12994.881177729992,26.04153008999856,53346.73584504 2025-11-18,00:28:33.000,322,11047020,12605,0,1763425712,12994.982222379993,26.04153008999856,53346.74283216001 2025-11-18,00:28:34.000,322,11047017,12485,0,1763425713,12995.069794409988,26.069726610003272,53346.71488368 2025-11-18,00:28:35.000,322,11047077,12445,0,1763425714,12995.130421199989,26.104972260000068,53346.73584504 2025-11-18,00:28:36.000,322,11047057,12445,0,1763425715,12995.224729539994,26.168414430001576,53346.77776776 2025-11-18,00:28:37.000,322,11047059,12685,0,1763425716,12995.31230156999,26.175463560000935,53346.749819280005 2025-11-18,00:28:38.000,322,11047052,12485,0,1763425717,12995.37292835999,26.182512690000294,53346.79174200001 2025-11-18,00:28:39.000,322,11046994,12565,0,1763425718,12995.48070932,26.224807470003725,53346.798729120004 2025-11-18,00:28:40.000,322,11047019,12645,0,1763425719,12995.56154504,26.238905730002443,53346.79174200001 2025-11-18,00:28:41.000,322,11046993,12525,0,1763425720,12995.61543551999,26.288249639997957,53346.77078064001 2025-11-18,00:28:42.000,322,11047016,12485,0,1763425721,12995.649117069996,26.337593550000747,53346.81270336001 2025-11-18,00:28:43.000,322,11047018,12405,0,1763425722,12995.729952789996,26.379888330004178,53346.88257456 2025-11-18,00:28:44.000,322,11047065,12645,0,1763425723,12995.783843270001,26.408084850001615,53346.868600320005 2025-11-18,00:28:45.000,322,11047041,12445,0,1763425724,12995.857942679992,26.471527020003123,53346.91052304001 2025-11-18,00:28:46.000,322,11047035,12605,0,1763425725,12995.945514710002,26.471527020003123,53346.85462608 2025-11-18,00:28:47.000,322,11047032,12525,0,1763425726,12995.965723640002,26.54201832000399,53346.9314844 2025-11-18,00:28:48.000,322,11047047,12565,0,1763425727,12996.080240909992,26.584313100000145,53346.9314844 2025-11-18,00:28:49.000,322,11047014,12405,0,1763425728,12996.167812940002,26.612509620004857,53346.93847152001 2025-11-18,00:28:50.000,322,11047056,12485,0,1763425729,12996.241912349993,26.584313100000145,53346.966420000004 2025-11-18,00:28:51.000,322,11047069,12405,0,1763425730,12996.329484379989,26.640706140002294,53346.95244576 2025-11-18,00:28:52.000,322,11047085,12525,0,1763425731,12996.410320099989,26.66185353000037,53346.966420000004 2025-11-18,00:28:53.000,322,11047054,12405,0,1763425732,12996.484419509994,26.67595178999909,53346.987381360006 2025-11-18,00:28:54.000,322,11047078,12685,0,1763425733,12996.565255229994,26.746443089999957,53347.02930408001 2025-11-18,00:28:55.000,322,11047032,12485,0,1763425734,12996.666299879995,26.78168874000403,53347.015329840004 2025-11-18,00:28:56.000,322,11047042,12565,0,1763425735,12996.726926669995,26.852180040004896,53347.05725256001 2025-11-18,00:28:57.000,322,11047065,12405,0,1763425736,12996.827971319995,26.88742569000169,53347.09917528 2025-11-18,00:28:58.000,322,11047062,12565,0,1763425737,12996.908807039996,26.929720469997847,53347.09218816 2025-11-18,00:28:59.000,322,11047054,12525,0,1763425738,12996.96269752,26.979064380000636,53347.09917528 2025-11-18,00:29:00.000,322,11047087,12485,0,1763425739,12997.009851689996,27.049555680001504,53347.16904648 2025-11-18,00:29:01.000,322,11047020,12445,0,1763425740,12997.070478479996,27.098899590004294,53347.12013664 2025-11-18,00:29:02.000,322,11047064,12685,0,1763425741,12997.124368960001,27.12004698000237,53347.16205936 2025-11-18,00:29:03.000,322,11047043,12325,0,1763425742,12997.184995750002,27.18348915000388,53347.203982080006 2025-11-18,00:29:04.000,322,11047076,12405,0,1763425743,12997.218677299992,27.2962752300009,53347.203982080006 2025-11-18,00:29:05.000,322,11047068,12445,0,1763425744,12997.312985639997,27.338570010004332,53347.21795632 2025-11-18,00:29:06.000,322,11047033,12645,0,1763425745,12997.333194569997,27.409061309997924,53347.2808404 2025-11-18,00:29:07.000,322,11047033,12245,0,1763425746,12997.400557669993,27.465454350000073,53347.26686616 2025-11-18,00:29:08.000,322,11047072,12645,0,1763425747,12997.427502909988,27.47955260999879,53347.29481464001 2025-11-18,00:29:09.000,322,11047063,12445,0,1763425748,12997.515074939998,27.514798260002863,53347.25987904 2025-11-18,00:29:10.000,322,11047072,12405,0,1763425749,12997.562229109993,27.59233869000309,53347.350711600004 2025-11-18,00:29:11.000,322,11047044,12525,0,1763425750,12997.656537449999,27.606436950001807,53347.33673736 2025-11-18,00:29:12.000,322,11047064,12565,0,1763425751,12997.71042792999,27.641682599998603,53347.39962144 2025-11-18,00:29:13.000,322,11047068,12365,0,1763425752,12997.764318409994,27.669879120003316,53347.371672960006 2025-11-18,00:29:14.000,322,11047066,12445,0,1763425753,12997.81820889,27.70512477000011,53347.4555184 2025-11-18,00:29:15.000,322,11047064,12405,0,1763425754,12997.89904461,27.747419550003542,53347.44154416001 2025-11-18,00:29:16.000,322,11047000,12285,0,1763425755,12997.946198779995,27.76151781000226,53347.490454000006 2025-11-18,00:29:17.000,322,11047055,12565,0,1763425756,12997.97314401999,27.796763459999056,53347.54635096 2025-11-18,00:29:18.000,322,11047103,12485,0,1763425757,12998.06071605,27.789714329999697,53347.54635096 2025-11-18,00:29:19.000,322,11047081,12445,0,1763425758,12998.107870219996,27.846107370001846,53347.56032520001 2025-11-18,00:29:20.000,322,11047041,12525,0,1763425759,12998.14155177,27.860205630000564,53347.57429944 2025-11-18,00:29:21.000,322,11047110,12805,0,1763425760,12998.18196963,27.93774606000079,53347.57429944 2025-11-18,00:29:22.000,322,11047049,12445,0,1763425761,12998.242596420001,27.98708997000358,53347.61622216 2025-11-18,00:29:23.000,322,11047062,12205,0,1763425762,12998.269541659996,27.95184431999951,53347.665132 2025-11-18,00:29:24.000,322,11047047,12605,0,1763425763,12998.283014280001,28.008237360001658,53347.665132 2025-11-18,00:29:25.000,322,11047036,12445,0,1763425764,12998.336904759992,28.022335620000376,53347.665132 2025-11-18,00:29:26.000,322,11047063,12325,0,1763425765,12998.431213099997,28.057581270004448,53347.69308048 2025-11-18,00:29:27.000,322,11047051,12645,0,1763425766,12998.464894650002,28.043483009998454,53347.74897744001 2025-11-18,00:29:28.000,322,11047060,12445,0,1763425767,12998.512048819997,28.092826920001244,53347.825835760006 2025-11-18,00:29:29.000,322,11046984,12525,0,1763425768,12998.525521440002,28.12102343999868,53347.825835760006 2025-11-18,00:29:30.000,322,11047076,12445,0,1763425769,12998.592884539998,28.149219960003393,53347.825835760006 2025-11-18,00:29:31.000,322,11047065,12485,0,1763425770,12998.653511329998,28.142170830004034,53347.9096812 2025-11-18,00:29:32.000,322,11047040,12565,0,1763425771,12998.660247639993,28.205612999998266,53347.88871984 2025-11-18,00:29:33.000,322,11047061,12445,0,1763425772,12998.693929189998,28.276104299999133,53347.90269408 2025-11-18,00:29:34.000,322,11047056,12325,0,1763425773,12998.747819669989,28.254956910001056,53347.9096812 2025-11-18,00:29:35.000,322,11047059,12445,0,1763425774,12998.781501219994,28.283153429998492,53348.021475120004 2025-11-18,00:29:36.000,322,11047033,12405,0,1763425775,12998.801710149994,28.332497340001282,53347.9795524 2025-11-18,00:29:37.000,322,11047046,12285,0,1763425776,12998.828655389989,28.33954647000064,53347.993526640006 2025-11-18,00:29:38.000,322,11047061,12565,0,1763425777,12998.848864319989,28.40298864000215,53348.042436480006 2025-11-18,00:29:39.000,322,11047067,12445,0,1763425778,12998.88928217999,28.417086900000868,53348.08435920001 2025-11-18,00:29:40.000,322,11047069,12445,0,1763425779,12998.922963729994,28.39593951000279,53348.12628192 2025-11-18,00:29:41.000,322,11047058,12565,0,1763425780,12998.97011789999,28.466430810003658,53348.12628192 2025-11-18,00:29:42.000,322,11047040,12605,0,1763425781,12998.99032682999,28.487578200001735,53348.1192948 2025-11-18,00:29:43.000,322,11047088,12605,0,1763425782,12998.99706314,28.52282384999853,53348.10532056 2025-11-18,00:29:44.000,322,11047078,12325,0,1763425783,12999.024008379994,28.543971240003884,53348.1192948 2025-11-18,00:29:45.000,322,11047073,12485,0,1763425784,12999.064426239995,28.515774719999172,53348.21711448 2025-11-18,00:29:46.000,322,11047053,12405,0,1763425785,12999.05095361999,28.52987297999789,53348.18217888001 2025-11-18,00:29:47.000,322,11047105,12485,0,1763425786,12999.09137147999,28.487578200001735,53348.2241016 2025-11-18,00:29:48.000,322,11047037,12525,0,1763425787,12999.15873458,28.4593816800043,53348.2939728 2025-11-18,00:29:49.000,322,11047044,12685,0,1763425788,12999.23283398999,28.438234289998945,53348.24506296 2025-11-18,00:29:50.000,322,11047065,12445,0,1763425789,12999.32040602,28.38889038000343,53348.28698568 2025-11-18,00:29:51.000,322,11047117,12685,0,1763425790,12999.367560189996,28.33954647000064,53348.356856880004 2025-11-18,00:29:52.000,322,11047085,12485,0,1763425791,12999.502286390001,28.304300820003846,53348.39877960001 2025-11-18,00:29:53.000,322,11047078,12365,0,1763425792,12999.603331040002,28.247907780001697,53348.39179248 2025-11-18,00:29:54.000,322,11047056,12485,0,1763425793,12999.690903069997,28.2126621300049,53348.426728080005 2025-11-18,00:29:55.000,322,11047042,12485,0,1763425794,12999.791947719998,28.12807256999804,53348.44768944001 2025-11-18,00:29:56.000,322,11047030,12525,0,1763425795,12999.886256059988,28.156269090002752,53348.44768944001 2025-11-18,00:29:57.000,322,11047066,12445,0,1763425796,12999.967091779989,28.18446561000019,53348.545509120006 2025-11-18,00:29:58.000,322,11047062,12485,0,1763425797,13000.041191189994,28.198563869998907,53348.58044472 2025-11-18,00:29:59.000,322,11047064,12405,0,1763425798,13000.081609049994,28.240858650002338,53348.58044472 2025-11-18,00:30:00.000,322,11047040,12205,0,1763425799,13000.122026909994,28.311349950003205,53348.61538032001 2025-11-18,00:30:01.000,322,11047047,12285,0,1763425800,13000.101817979994,28.3465956,53348.6083932 2025-11-18,00:30:02.000,322,11047039,12685,0,1763425801,13000.142235839994,28.417086900000868,53348.664290160006 2025-11-18,00:30:03.000,322,11047034,12485,0,1763425802,13000.12876321999,28.508725589999813,53348.68525152001 2025-11-18,00:30:04.000,322,11047050,12645,0,1763425803,13000.081609049994,28.57921689000068,53348.70621288001 2025-11-18,00:30:05.000,322,11047076,12445,0,1763425804,13000.095081669999,28.61446254000475,53348.74114848 2025-11-18,00:30:06.000,322,11047095,12365,0,1763425805,13000.074872739999,28.741346880000492,53348.72018712 2025-11-18,00:30:07.000,322,11047033,12485,0,1763425806,13000.088345359989,28.840034699998796,53348.762109840005 2025-11-18,00:30:08.000,322,11047039,12605,0,1763425807,13000.047927499989,28.93167338999774,53348.77608408 2025-11-18,00:30:09.000,322,11047070,12565,0,1763425808,13000.061400119994,28.98806642999989,53348.77608408 2025-11-18,00:30:10.000,322,11047056,12605,0,1763425809,13000.068136429989,29.04445947000204,53348.831981040006 2025-11-18,00:30:11.000,322,11047067,12405,0,1763425810,13000.081609049994,29.079705119998835,53348.82499392001 2025-11-18,00:30:12.000,322,11047039,12445,0,1763425811,13000.115290599999,29.086754249998194,53348.8180068 2025-11-18,00:30:13.000,322,11047055,12565,0,1763425812,13000.135499529999,29.121999900002265,53348.87390376001 2025-11-18,00:30:14.000,322,11047015,12805,0,1763425813,13000.175917389999,29.15724554999906,53348.83896816 2025-11-18,00:30:15.000,322,11047055,12485,0,1763425814,13000.202862629994,29.136098160000984,53348.89486512 2025-11-18,00:30:16.000,322,11047000,12445,0,1763425815,13000.25001679999,29.129049030001624,53348.84595528 2025-11-18,00:30:17.000,322,11047016,12365,0,1763425816,13000.25001679999,29.17134380999778,53348.91582648 2025-11-18,00:30:18.000,322,11047022,12445,0,1763425817,13000.303907279995,29.09380338000483,53348.95076208001 2025-11-18,00:30:19.000,322,11047024,12325,0,1763425818,13000.35779776,29.058557730000757,53348.999671920006 2025-11-18,00:30:20.000,322,11047015,12685,0,1763425819,13000.364534069995,29.107901640003547,53348.9577492 2025-11-18,00:30:21.000,322,11046982,12525,0,1763425820,13000.39821562,29.086754249998194,53348.96473632 2025-11-18,00:30:22.000,322,11047055,12565,0,1763425821,13000.445369789995,29.03036121000332,53348.98569768 2025-11-18,00:30:23.000,322,11047080,12525,0,1763425822,13000.505996579996,29.04445947000204,53348.99268480001 2025-11-18,00:30:24.000,322,11047076,12445,0,1763425823,13000.546414439996,29.02331208000396,53349.048581760006 2025-11-18,00:30:25.000,322,11047047,12645,0,1763425824,13000.53967813,28.99511555999925,53349.03460752 2025-11-18,00:30:26.000,322,11047001,12365,0,1763425825,13000.51273288999,28.98806642999989,53349.048581760006 2025-11-18,00:30:27.000,322,11047062,12605,0,1763425826,13000.51273288999,29.02331208000396,53349.09050448001 2025-11-18,00:30:28.000,322,11047021,12445,0,1763425827,13000.49926027,28.99511555999925,53349.10447872 2025-11-18,00:30:29.000,322,11047005,12565,0,1763425828,13000.526205509996,29.016262950004602,53349.167362800006 2025-11-18,00:30:30.000,322,11047036,12445,0,1763425829,13000.53967813,29.04445947000204,53349.16037568001 2025-11-18,00:30:31.000,322,11047057,12645,0,1763425830,13000.465578719995,28.99511555999925,53349.12544008 2025-11-18,00:30:32.000,322,11047005,12565,0,1763425831,13000.465578719995,29.02331208000396,53349.167362800006 2025-11-18,00:30:33.000,322,11047003,12605,0,1763425832,13000.41842455,29.009213819997967,53349.167362800006 2025-11-18,00:30:34.000,322,11047030,12725,0,1763425833,13000.39821562,29.03036121000332,53349.15338856 2025-11-18,00:30:35.000,322,11047059,12565,0,1763425834,13000.39821562,29.051508600001398,53349.2022984 2025-11-18,00:30:36.000,322,11047027,12445,0,1763425835,13000.35779776,29.086754249998194,53349.2022984 2025-11-18,00:30:37.000,322,11047029,12485,0,1763425836,13000.3173799,29.086754249998194,53349.195311280004 2025-11-18,00:30:38.000,322,11047017,12365,0,1763425837,13000.324116209995,29.114950770002906,53349.18133704 2025-11-18,00:30:39.000,322,11047023,12685,0,1763425838,13000.3173799,29.079705119998835,53349.195311280004 2025-11-18,00:30:40.000,322,11047058,12325,0,1763425839,13000.344325139995,29.079705119998835,53349.18133704 2025-11-18,00:30:41.000,322,11047064,12645,0,1763425840,13000.33085251999,29.086754249998194,53349.2022984 2025-11-18,00:30:42.000,322,11047077,12445,0,1763425841,13000.37800669,29.09380338000483,53349.20928552001 2025-11-18,00:30:43.000,322,11047041,12485,0,1763425842,13000.37800669,29.114950770002906,53349.22325976 2025-11-18,00:30:44.000,322,11047009,12405,0,1763425843,13000.404951929995,29.065606860000116,53349.25120824 2025-11-18,00:30:45.000,322,11047032,12405,0,1763425844,13000.465578719995,29.009213819997967,53349.22325976 2025-11-18,00:30:46.000,322,11046995,12205,0,1763425845,13000.5194692,28.99511555999925,53349.23723400001 2025-11-18,00:30:47.000,322,11047027,12525,0,1763425846,13000.58009599,28.966919040001812,53349.24422112 2025-11-18,00:30:48.000,322,11046997,12525,0,1763425847,13000.627250159996,28.945771650003735,53349.27915672 2025-11-18,00:30:49.000,322,11047045,12485,0,1763425848,13000.714822189992,28.86823122000351,53349.265182480005 2025-11-18,00:30:50.000,322,11047009,12365,0,1763425849,13000.795657909992,28.81888731000072,53349.32806656001 2025-11-18,00:30:51.000,322,11047051,12405,0,1763425850,13000.896702559992,28.783641660003923,53349.363002160004 2025-11-18,00:30:52.000,322,11047022,12365,0,1763425851,13000.970801969997,28.734297750001133,53349.411912 2025-11-18,00:30:53.000,322,11046993,12525,0,1763425852,13001.092055549998,28.713150360003056,53349.411912 2025-11-18,00:30:54.000,322,11047006,12485,0,1763425853,13001.226781749989,28.649708190001547,53349.41889912 2025-11-18,00:30:55.000,322,11047031,12645,0,1763425854,13001.314353779999,28.5933151499994,53349.502744560006 2025-11-18,00:30:56.000,322,11047049,12485,0,1763425855,13001.43560736,28.600364279998757,53349.502744560006 2025-11-18,00:30:57.000,322,11047025,12445,0,1763425856,13001.502970459995,28.558069500002603,53349.57261576001 2025-11-18,00:30:58.000,322,11047020,12565,0,1763425857,13001.63096034999,28.600364279998757,53349.56562864 2025-11-18,00:30:59.000,322,11047029,12405,0,1763425858,13001.69832345,28.62856080000347,53349.59357712001 2025-11-18,00:31:00.000,322,11046983,12565,0,1763425859,13001.765686549996,28.61446254000475,53349.551654400006 2025-11-18,00:31:01.000,322,11047056,12685,0,1763425860,13001.866731199996,28.670855579999625,53349.600564240005 2025-11-18,00:31:02.000,322,11047046,12605,0,1763425861,13001.880203820001,28.692002969997702,53349.61453848 2025-11-18,00:31:03.000,322,11047024,12605,0,1763425862,13001.873467509991,28.75544513999921,53349.57960288 2025-11-18,00:31:04.000,322,11047003,12605,0,1763425863,13001.859994890001,28.804789050002,53349.69139680001 2025-11-18,00:31:05.000,322,11047017,12645,0,1763425864,13001.913885369991,28.959869910002453,53349.649474080004 2025-11-18,00:31:06.000,322,11047056,12645,0,1763425865,13001.907149059996,29.03741034000268,53349.73331952 2025-11-18,00:31:07.000,322,11047035,12445,0,1763425866,13001.866731199996,29.178392940004414,53349.71235816001 2025-11-18,00:31:08.000,322,11047010,12525,0,1763425867,13001.853258579991,29.22068772000057,53349.77524224 2025-11-18,00:31:09.000,322,11047019,12525,0,1763425868,13001.893676439991,29.284129890002077,53349.75428088 2025-11-18,00:31:10.000,322,11047015,12565,0,1763425869,13001.873467509991,29.40396509999846,53349.74729376 2025-11-18,00:31:11.000,322,11047006,12445,0,1763425870,13001.913885369991,29.460358140000608,53349.71235816001 2025-11-18,00:31:12.000,322,11047028,12365,0,1763425871,13001.913885369991,29.509702050003398,53349.75428088 2025-11-18,00:31:13.000,322,11047005,12485,0,1763425872,13001.954303229992,29.55904595999891,53349.77524224 2025-11-18,00:31:14.000,322,11047049,12645,0,1763425873,13002.021666330002,29.62248813000042,53349.78222936 2025-11-18,00:31:15.000,322,11046991,12445,0,1763425874,13002.014930019992,29.61543900000106,53349.77524224 2025-11-18,00:31:16.000,322,11047033,12485,0,1763425875,13002.109238359997,29.650684649997856,53349.817164960004 2025-11-18,00:31:17.000,322,11046987,12525,0,1763425876,13002.156392529992,29.707077690000006,53349.85210056 2025-11-18,00:31:18.000,322,11047049,12445,0,1763425877,13002.149656219997,29.728225079998083,53349.87306192 2025-11-18,00:31:19.000,322,11047041,12805,0,1763425878,13002.169865149997,29.728225079998083,53349.88004904001 2025-11-18,00:31:20.000,322,11047095,12445,0,1763425879,13002.196810389993,29.763470730002155,53349.85908768001 2025-11-18,00:31:21.000,322,11046976,12445,0,1763425880,13002.190074079997,29.79871637999895,53349.91498464 2025-11-18,00:31:22.000,322,11046988,12285,0,1763425881,13002.237228249993,29.826912900003663,53349.92197176 2025-11-18,00:31:23.000,322,11047033,12365,0,1763425882,13002.196810389993,29.819863770004304,53349.99184296 2025-11-18,00:31:24.000,322,11047057,12645,0,1763425883,13002.176601459993,29.84806029000174,53349.9708816 2025-11-18,00:31:25.000,322,11047025,12565,0,1763425884,13002.203546700002,29.784618120000232,53350.01979144 2025-11-18,00:31:26.000,322,11047010,12645,0,1763425885,13002.183337770002,29.826912900003663,53349.9708816 2025-11-18,00:31:27.000,322,11046947,12525,0,1763425886,13002.142919910002,29.86215855000046,53349.99184296 2025-11-18,00:31:28.000,322,11047029,12325,0,1763425887,13002.109238359997,29.826912900003663,53349.99184296 2025-11-18,00:31:29.000,322,11046987,12605,0,1763425888,13002.055347879992,29.826912900003663,53350.01979144 2025-11-18,00:31:30.000,322,11047056,12645,0,1763425889,13002.028402639997,29.833962030003022,53350.054727040006 2025-11-18,00:31:31.000,322,11046994,12565,0,1763425890,13001.927357989996,29.84806029000174,53350.08966264 2025-11-18,00:31:32.000,322,11047020,12645,0,1763425891,13001.833049649991,29.80576550999831,53350.07568840001 2025-11-18,00:31:33.000,322,11046987,12565,0,1763425892,13001.765686549996,29.80576550999831,53350.06171416 2025-11-18,00:31:34.000,322,11046984,12605,0,1763425893,13001.71179606999,29.79871637999895,53350.0407528 2025-11-18,00:31:35.000,322,11047035,12645,0,1763425894,13001.61748773,29.763470730002155,53350.033765680004 2025-11-18,00:31:36.000,322,11046997,12765,0,1763425895,13001.583806179995,29.80576550999831,53350.06171416 2025-11-18,00:31:37.000,322,11047002,12405,0,1763425896,13001.523179389995,29.756421600002795,53350.06171416 2025-11-18,00:31:38.000,322,11046986,12645,0,1763425897,13001.462552599995,29.735274210004718,53349.99184296 2025-11-18,00:31:39.000,322,11047001,12365,0,1763425898,13001.40866211999,29.728225079998083,53350.01280432 2025-11-18,00:31:40.000,322,11046992,12365,0,1763425899,13001.38845318999,29.707077690000006,53350.103636880005 2025-11-18,00:31:41.000,322,11047003,12605,0,1763425900,13001.341299019994,29.735274210004718,53350.06870128 2025-11-18,00:31:42.000,322,11047018,12405,0,1763425901,13001.294144849999,29.685930300001928,53350.054727040006 2025-11-18,00:31:43.000,322,11047076,12445,0,1763425902,13001.240254369994,29.650684649997856,53350.04773992001 2025-11-18,00:31:44.000,322,11047016,12405,0,1763425903,13001.260463299994,29.601340740002342,53350.08267552 2025-11-18,00:31:45.000,322,11047010,12445,0,1763425904,13001.240254369994,29.601340740002342,53350.054727040006 2025-11-18,00:31:46.000,322,11047025,12605,0,1763425905,13001.220045439994,29.544947700000193,53350.04773992001 2025-11-18,00:31:47.000,322,11046981,12405,0,1763425906,13001.260463299994,29.49560379000468,53350.04773992001 2025-11-18,00:31:48.000,322,11047043,12405,0,1763425907,13001.220045439994,29.43921075000253,53350.054727040006 2025-11-18,00:31:49.000,322,11047029,12445,0,1763425908,13001.246990679989,29.411014229997818,53349.99883008001 2025-11-18,00:31:50.000,322,11047019,12365,0,1763425909,13001.233518059998,29.347572060003586,53350.0407528 2025-11-18,00:31:51.000,322,11047037,12485,0,1763425910,13001.193100199998,29.312326409999514,53350.01979144 2025-11-18,00:31:52.000,322,11047027,12445,0,1763425911,13001.186363889989,29.284129890002077,53350.01280432 2025-11-18,00:31:53.000,322,11047001,12485,0,1763425912,13001.172891269998,29.234785979999288,53350.01280432 2025-11-18,00:31:54.000,322,11047014,12605,0,1763425913,13001.166154959988,29.22773684999993,53350.01280432 2025-11-18,00:31:55.000,322,11047019,12565,0,1763425914,13001.112264479998,29.178392940004414,53349.984855840004 2025-11-18,00:31:56.000,322,11047002,12285,0,1763425915,13001.092055549998,29.185442070003774,53349.97786872001 2025-11-18,00:31:57.000,322,11047000,12405,0,1763425916,13001.024692450002,29.143147290000343,53349.984855840004 2025-11-18,00:31:58.000,322,11047028,12365,0,1763425917,13000.923647800002,29.16429467999842,53349.9708816 2025-11-18,00:31:59.000,322,11047009,12285,0,1763425918,13000.815866839992,29.114950770002906,53349.96389448 2025-11-18,00:32:00.000,322,11047066,12445,0,1763425919,13000.741767430001,29.107901640003547,53349.92895888001 2025-11-18,00:32:01.000,322,11047061,12205,0,1763425920,13000.627250159996,29.121999900002265,53349.9010104 2025-11-18,00:32:02.000,322,11047033,12525,0,1763425921,13000.53294181999,29.086754249998194,53349.9010104 2025-11-18,00:32:03.000,322,11047023,12765,0,1763425922,13000.37800669,29.072655989999475,53349.89402328 2025-11-18,00:32:04.000,322,11047064,12445,0,1763425923,13000.263489419995,29.02331208000396,53349.87306192 2025-11-18,00:32:05.000,322,11047012,12605,0,1763425924,13000.14897214999,29.002164689998608,53349.838126320006 2025-11-18,00:32:06.000,322,11047041,12525,0,1763425925,13000.027718569989,29.009213819997967,53349.81017784001 2025-11-18,00:32:07.000,322,11047059,12765,0,1763425926,12999.892992369998,28.945771650003735,53349.768255120005 2025-11-18,00:32:08.000,322,11047085,12405,0,1763425927,12999.798684029993,28.938722520004376,53349.78222936 2025-11-18,00:32:09.000,322,11047026,12405,0,1763425928,12999.717848309992,28.85413296000479,53349.71235816001 2025-11-18,00:32:10.000,322,11047008,12645,0,1763425929,12999.589858419997,28.825936440000078,53349.64248696001 2025-11-18,00:32:11.000,322,11047064,12365,0,1763425930,12999.495550079992,28.783641660003923,53349.649474080004 2025-11-18,00:32:12.000,322,11047071,12485,0,1763425931,12999.407978049996,28.713150360003056,53349.56562864 2025-11-18,00:32:13.000,322,11047062,12525,0,1763425932,12999.33387863999,28.692002969997702,53349.52370592001 2025-11-18,00:32:14.000,322,11047049,12325,0,1763425933,12999.29346077999,28.63560993000283,53349.52370592001 2025-11-18,00:32:15.000,322,11047045,12525,0,1763425934,12999.23283398999,28.558069500002603,53349.50973168 2025-11-18,00:32:16.000,322,11047035,12285,0,1763425935,12999.15199826999,28.57216776000132,53349.46780896 2025-11-18,00:32:17.000,322,11047009,12565,0,1763425936,12999.11158040999,28.543971240003884,53349.41889912 2025-11-18,00:32:18.000,322,11047084,12485,0,1763425937,12999.07789886,28.551020370003243,53349.39095064 2025-11-18,00:32:19.000,322,11047052,12565,0,1763425938,12998.983590519994,28.501676460000454,53349.2721696 2025-11-18,00:32:20.000,322,11047107,12445,0,1763425939,12998.922963729994,28.480529070002376,53349.3420408 2025-11-18,00:32:21.000,322,11047052,12525,0,1763425940,12998.88928217999,28.438234289998945,53349.314092320004 2025-11-18,00:32:22.000,322,11047027,12405,0,1763425941,12998.842128009994,28.452332549997664,53349.25819536001 2025-11-18,00:32:23.000,322,11047009,12525,0,1763425942,12998.768028599989,28.473479940003017,53349.23723400001 2025-11-18,00:32:24.000,322,11047036,12485,0,1763425943,12998.707401809988,28.473479940003017,53349.2022984 2025-11-18,00:32:25.000,322,11047047,12485,0,1763425944,12998.613093469998,28.40298864000215,53349.167362800006 2025-11-18,00:32:26.000,322,11047057,12445,0,1763425945,12998.565939300002,28.445283419998304,53349.08351736 2025-11-18,00:32:27.000,322,11047014,12405,0,1763425946,12998.518785129992,28.501676460000454,53349.03460752 2025-11-18,00:32:28.000,322,11047043,12645,0,1763425947,12998.424476790002,28.52987297999789,53349.00665904 2025-11-18,00:32:29.000,322,11047075,12685,0,1763425948,12998.377322619992,28.52282384999853,53348.98569768 2025-11-18,00:32:30.000,322,11047018,12685,0,1763425949,12998.303223210001,28.551020370003243,53348.95076208001 2025-11-18,00:32:31.000,322,11047018,12565,0,1763425950,12998.208914869996,28.57216776000132,53348.831981040006 2025-11-18,00:32:32.000,322,11047037,12485,0,1763425951,12998.128079149996,28.57921689000068,53348.880890880006 2025-11-18,00:32:33.000,322,11047000,12565,0,1763425952,12998.06071605,28.62856080000347,53348.8180068 2025-11-18,00:32:34.000,322,11047006,12525,0,1763425953,12997.986616639995,28.62151167000411,53348.77608408 2025-11-18,00:32:35.000,322,11047080,12485,0,1763425954,12997.91925354,28.62856080000347,53348.713200000006 2025-11-18,00:32:36.000,322,11046999,12485,0,1763425955,12997.824945199995,28.642659060002188,53348.664290160006 2025-11-18,00:32:37.000,322,11047024,12405,0,1763425956,12997.764318409994,28.642659060002188,53348.713200000006 2025-11-18,00:32:38.000,322,11047011,12605,0,1763425957,12997.723900549994,28.62856080000347,53348.62236744 2025-11-18,00:32:39.000,322,11047025,12725,0,1763425958,12997.683482689994,28.63560993000283,53348.61538032001 2025-11-18,00:32:40.000,322,11047012,12445,0,1763425959,12997.582438039994,28.670855579999625,53348.58743184001 2025-11-18,00:32:41.000,322,11047010,12445,0,1763425960,12997.595910659998,28.649708190001547,53348.496599280006 2025-11-18,00:32:42.000,322,11047039,12405,0,1763425961,12997.582438039994,28.607413409998117,53348.496599280006 2025-11-18,00:32:43.000,322,11047039,12285,0,1763425962,12997.501602319993,28.58626602000004,53348.48961216001 2025-11-18,00:32:44.000,322,11047028,12485,0,1763425963,12997.494866009998,28.61446254000475,53348.48961216001 2025-11-18,00:32:45.000,322,11047024,12445,0,1763425964,12997.461184459993,28.607413409998117,53348.33589552 2025-11-18,00:32:46.000,322,11047101,12205,0,1763425965,12997.427502909988,28.642659060002188,53348.33589552 2025-11-18,00:32:47.000,322,11047068,12325,0,1763425966,12997.407293980003,28.58626602000004,53348.328908400006 2025-11-18,00:32:48.000,322,11047081,12485,0,1763425967,12997.387085050002,28.58626602000004,53348.33589552 2025-11-18,00:32:49.000,322,11047060,12645,0,1763425968,12997.400557669993,28.57216776000132,53348.28698568 2025-11-18,00:32:50.000,322,11047043,12645,0,1763425969,12997.373612429998,28.62151167000411,53348.259037200005 2025-11-18,00:32:51.000,322,11047024,12765,0,1763425970,12997.346667190002,28.62151167000411,53348.189166000004 2025-11-18,00:32:52.000,322,11047068,12525,0,1763425971,12997.286040400002,28.642659060002188,53348.161217520006 2025-11-18,00:32:53.000,322,11047056,12525,0,1763425972,12997.265831470002,28.706101230003696,53348.14724328 2025-11-18,00:32:54.000,322,11047057,12885,0,1763425973,12997.211940989997,28.699052100004337,53348.07737208 2025-11-18,00:32:55.000,322,11047030,12485,0,1763425974,12997.124368960001,28.74839600999985,53348.09833344 2025-11-18,00:32:56.000,322,11047040,12485,0,1763425975,12997.063742170001,28.81183818000136,53348.05641072 2025-11-18,00:32:57.000,322,11047045,12525,0,1763425976,12996.996379069991,28.76249426999857,53348.00051376 2025-11-18,00:32:58.000,322,11047024,12645,0,1763425977,12996.92227966,28.790690790003282,53348.01448800001 2025-11-18,00:32:59.000,322,11047041,12285,0,1763425978,12996.82123501,28.840034699998796,53347.98653952001 2025-11-18,00:33:00.000,322,11047028,12485,0,1763425979,12996.75387190999,28.85413296000479,53348.021475120004 2025-11-18,00:33:01.000,322,11047024,12485,0,1763425980,12996.65282725999,28.910525999999663,53347.93064256 2025-11-18,00:33:02.000,322,11047047,12485,0,1763425981,12996.61914571,28.896427740000945,53347.93762968 2025-11-18,00:33:03.000,322,11047051,12485,0,1763425982,12996.497892129999,28.93167338999774,53347.9096812 2025-11-18,00:33:04.000,322,11047082,12605,0,1763425983,12996.423792719994,28.945771650003735,53347.853784240004 2025-11-18,00:33:05.000,322,11047045,12525,0,1763425984,12996.356429619998,28.966919040001812,53347.81884864001 2025-11-18,00:33:06.000,322,11047047,12685,0,1763425985,12996.262121279993,29.016262950004602,53347.74897744001 2025-11-18,00:33:07.000,322,11047057,12285,0,1763425986,12996.188021870003,28.98101730000053,53347.71404184 2025-11-18,00:33:08.000,322,11047057,12445,0,1763425987,12996.127395080002,28.97396817000117,53347.665132 2025-11-18,00:33:09.000,322,11047041,12685,0,1763425988,12996.053295669997,28.98806642999989,53347.63019640001 2025-11-18,00:33:10.000,322,11047059,12605,0,1763425989,12995.958987329992,28.98806642999989,53347.5952608 2025-11-18,00:33:11.000,322,11047059,12565,0,1763425990,12995.932042089997,29.016262950004602,53347.55333808 2025-11-18,00:33:12.000,322,11047094,12485,0,1763425991,12995.851206369996,28.99511555999925,53347.55333808 2025-11-18,00:33:13.000,322,11047032,12485,0,1763425992,12995.830997439996,29.009213819997967,53347.55333808 2025-11-18,00:33:14.000,322,11047022,12645,0,1763425993,12995.790579579996,28.98101730000053,53347.47647976 2025-11-18,00:33:15.000,322,11047040,12525,0,1763425994,12995.74342541,28.952820780003094,53347.4555184 2025-11-18,00:33:16.000,322,11047060,12285,0,1763425995,12995.716480169991,28.98101730000053,53347.44853128 2025-11-18,00:33:17.000,322,11047085,12485,0,1763425996,12995.72321648,28.966919040001812,53347.41359568001 2025-11-18,00:33:18.000,322,11047082,12645,0,1763425997,12995.69627123999,29.009213819997967,53347.29481464001 2025-11-18,00:33:19.000,322,11047047,12525,0,1763425998,12995.649117069996,28.938722520004376,53347.27385328001 2025-11-18,00:33:20.000,322,11047065,12245,0,1763425999,12995.65585337999,28.93167338999774,53347.24590480001 2025-11-18,00:33:21.000,322,11047025,12565,0,1763426000,12995.649117069996,28.896427740000945,53347.2808404 2025-11-18,00:33:22.000,322,11047085,12765,0,1763426001,12995.61543551999,28.92462425999838,53347.2109692 2025-11-18,00:33:23.000,322,11047079,12485,0,1763426002,12995.58175397,28.92462425999838,53347.17603360001 2025-11-18,00:33:24.000,322,11047049,12605,0,1763426003,12995.548072419995,28.903476870000304,53347.155072240006 2025-11-18,00:33:25.000,322,11047053,12365,0,1763426004,12995.50091825,28.910525999999663,53347.14808512001 2025-11-18,00:33:26.000,322,11047021,12525,0,1763426005,12995.467236699995,28.882329480002227,53347.06423968 2025-11-18,00:33:27.000,322,11047049,12485,0,1763426006,12995.42008253,28.882329480002227,53347.07821392001 2025-11-18,00:33:28.000,322,11047132,12365,0,1763426007,12995.406609909995,28.86823122000351,53347.05026544 2025-11-18,00:33:29.000,322,11047037,12485,0,1763426008,12995.406609909995,28.896427740000945,53346.99436848 2025-11-18,00:33:30.000,322,11047041,12565,0,1763426009,12995.33924681,28.85413296000479,53347.02231696 2025-11-18,00:33:31.000,322,11047075,12765,0,1763426010,12995.325774189994,28.840034699998796,53346.987381360006 2025-11-18,00:33:32.000,322,11047029,12485,0,1763426011,12995.319037879999,28.840034699998796,53346.9314844 2025-11-18,00:33:33.000,322,11047016,12605,0,1763426012,12995.33251049999,28.832985569999437,53346.95244576 2025-11-18,00:33:34.000,322,11047051,12365,0,1763426013,12995.33251049999,28.81888731000072,53346.86161320001 2025-11-18,00:33:35.000,322,11047070,12525,0,1763426014,12995.35271942999,28.81183818000136,53346.80571624 2025-11-18,00:33:36.000,322,11047031,12805,0,1763426015,12995.35945574,28.81183818000136,53346.88956168001 2025-11-18,00:33:37.000,322,11047020,12405,0,1763426016,12995.386400979995,28.790690790003282,53346.88257456 2025-11-18,00:33:38.000,322,11047044,12565,0,1763426017,12995.37966467,28.804789050002,53346.798729120004 2025-11-18,00:33:39.000,322,11047062,12445,0,1763426018,12995.406609909995,28.74839600999985,53346.79174200001 2025-11-18,00:33:40.000,322,11047027,12565,0,1763426019,12995.406609909995,28.776592530004564,53346.81270336001 2025-11-18,00:33:41.000,322,11047025,12445,0,1763426020,12995.46050039,28.76954339999793,53346.78475488 2025-11-18,00:33:42.000,322,11047042,12245,0,1763426021,12995.50091825,28.76954339999793,53346.74283216001 2025-11-18,00:33:43.000,322,11047104,12245,0,1763426022,12995.53459979999,28.776592530004564,53346.73584504 2025-11-18,00:33:44.000,322,11047043,12485,0,1763426023,12995.56154504,28.741346880000492,53346.7568064 2025-11-18,00:33:45.000,322,11047035,12605,0,1763426024,12995.62217183,28.81888731000072,53346.6869352 2025-11-18,00:33:46.000,322,11047048,12645,0,1763426025,12995.66258969,28.840034699998796,53346.71488368 2025-11-18,00:33:47.000,322,11047071,12525,0,1763426026,12995.709743859996,28.79773992000264,53346.71488368 2025-11-18,00:33:48.000,322,11047042,12645,0,1763426027,12995.783843270001,28.86823122000351,53346.700909440005 2025-11-18,00:33:49.000,322,11047022,12325,0,1763426028,12995.817524819991,28.896427740000945,53346.69392232001 2025-11-18,00:33:50.000,322,11047013,12445,0,1763426029,12995.871415299996,28.917575129999022,53346.69392232001 2025-11-18,00:33:51.000,322,11047058,12405,0,1763426030,12995.871415299996,28.93167338999774,53346.62405112001 2025-11-18,00:33:52.000,322,11047061,12445,0,1763426031,12995.945514710002,28.952820780003094,53346.631038240004 2025-11-18,00:33:53.000,322,11047049,12325,0,1763426032,12995.958987329992,28.966919040001812,53346.67296096001 2025-11-18,00:33:54.000,322,11047058,12445,0,1763426033,12996.012877809997,28.99511555999925,53346.67296096001 2025-11-18,00:33:55.000,322,11047031,12765,0,1763426034,12996.073504599997,29.03036121000332,53346.679948080004 2025-11-18,00:33:56.000,322,11047009,12525,0,1763426035,12996.060031979992,29.03036121000332,53346.6869352 2025-11-18,00:33:57.000,322,11047011,12725,0,1763426036,12996.127395080002,29.072655989999475,53346.67296096001 2025-11-18,00:33:58.000,322,11047054,12645,0,1763426037,12996.147604010002,29.051508600001398,53346.62405112001 2025-11-18,00:33:59.000,322,11047074,12525,0,1763426038,12996.188021870003,29.086754249998194,53346.63802536 2025-11-18,00:34:00.000,322,11047009,12885,0,1763426039,12996.214967109998,29.086754249998194,53346.679948080004 2025-11-18,00:34:01.000,322,11047035,12325,0,1763426040,12996.282330209993,29.107901640003547,53346.65898672 2025-11-18,00:34:02.000,322,11047051,12605,0,1763426041,12996.268857589988,29.100852510004188,53346.617064 2025-11-18,00:34:03.000,322,11047049,12485,0,1763426042,12996.289066519988,29.150196419999702,53346.65898672 2025-11-18,00:34:04.000,322,11047082,12565,0,1763426043,12996.295802829998,29.15724554999906,53346.70789656 2025-11-18,00:34:05.000,322,11047018,12245,0,1763426044,12996.302539139993,29.185442070003774,53346.64501248001 2025-11-18,00:34:06.000,322,11047014,12285,0,1763426045,12996.356429619998,29.234785979999288,53346.66597384 2025-11-18,00:34:07.000,322,11047035,12605,0,1763426046,12996.356429619998,29.25593337000464,53346.64501248001 2025-11-18,00:34:08.000,322,11046980,12525,0,1763426047,12996.383374859994,29.25593337000464,53346.66597384 2025-11-18,00:34:09.000,322,11047016,12645,0,1763426048,12996.369902239989,29.291179020001437,53346.651999600006 2025-11-18,00:34:10.000,322,11047061,12445,0,1763426049,12996.423792719994,29.284129890002077,53346.6869352 2025-11-18,00:34:11.000,322,11047030,12285,0,1763426050,12996.457474269999,29.312326409999514,53346.69392232001 2025-11-18,00:34:12.000,322,11047019,12365,0,1763426051,12996.49115581999,29.340522930004227,53346.6869352 2025-11-18,00:34:13.000,322,11047026,12285,0,1763426052,12996.51136474999,29.319375539998873,53346.66597384 2025-11-18,00:34:14.000,322,11047054,12525,0,1763426053,12996.57872785,29.326424669998232,53346.62405112001 2025-11-18,00:34:15.000,322,11047015,12725,0,1763426054,12996.666299879995,29.347572060003586,53346.65898672 2025-11-18,00:34:16.000,322,11047045,12405,0,1763426055,12996.71345404999,29.375768580001022,53346.70789656 2025-11-18,00:34:17.000,322,11046997,12605,0,1763426056,12996.79428976999,29.411014229997818,53346.72187080001 2025-11-18,00:34:18.000,322,11047012,12485,0,1763426057,12996.86165287,29.45330901000125,53346.65898672 2025-11-18,00:34:19.000,322,11047017,12485,0,1763426058,12996.888598109996,29.50265292000404,53346.651999600006 2025-11-18,00:34:20.000,322,11047043,12285,0,1763426059,12996.935752279991,29.523800310002116,53346.71488368 2025-11-18,00:34:21.000,322,11047042,12285,0,1763426060,12996.996379069991,29.580193350004265,53346.700909440005 2025-11-18,00:34:22.000,322,11047067,12565,0,1763426061,12997.009851689996,29.643635519998497,53346.67296096001 2025-11-18,00:34:23.000,322,11047012,12365,0,1763426062,12997.043533240001,29.714126819999365,53346.69392232001 2025-11-18,00:34:24.000,322,11047010,12565,0,1763426063,12997.077214789992,29.714126819999365,53346.72187080001 2025-11-18,00:34:25.000,322,11046956,12365,0,1763426064,12997.104160030001,29.777568990000873,53346.70789656 2025-11-18,00:34:26.000,322,11047029,12245,0,1763426065,12997.144577890002,29.784618120000232,53346.76379352 2025-11-18,00:34:27.000,322,11047016,12445,0,1763426066,12997.097423719992,29.79871637999895,53346.77776776 2025-11-18,00:34:28.000,322,11047023,12525,0,1763426067,12997.144577890002,29.84101116000238,53346.78475488 2025-11-18,00:34:29.000,322,11046995,12525,0,1763426068,12997.205204680002,29.819863770004304,53346.73584504 2025-11-18,00:34:30.000,322,11047001,12565,0,1763426069,12997.232149919997,29.833962030003022,53346.819690480006 2025-11-18,00:34:31.000,322,11047063,12445,0,1763426070,12997.252358849997,29.84806029000174,53346.77078064001 2025-11-18,00:34:32.000,322,11047024,12445,0,1763426071,12997.312985639997,29.869207679999818,53346.7568064 2025-11-18,00:34:33.000,322,11047084,12405,0,1763426072,12997.360139809993,29.869207679999818,53346.8266776 2025-11-18,00:34:34.000,322,11047029,12525,0,1763426073,12997.393821359998,29.826912900003663,53346.83366472 2025-11-18,00:34:35.000,322,11047051,12405,0,1763426074,12997.373612429998,29.84806029000174,53346.819690480006 2025-11-18,00:34:36.000,322,11047009,12645,0,1763426075,12997.414030289998,29.79166724999959,53346.84065184001 2025-11-18,00:34:37.000,322,11047019,12525,0,1763426076,12997.407293980003,29.79871637999895,53346.87558744 2025-11-18,00:34:38.000,322,11047044,12565,0,1763426077,12997.420766599993,29.79871637999895,53346.88257456 2025-11-18,00:34:39.000,322,11047007,12405,0,1763426078,12997.454448149998,29.770519860001514,53346.88257456 2025-11-18,00:34:40.000,322,11047015,12605,0,1763426079,12997.447711839988,29.770519860001514,53346.84065184001 2025-11-18,00:34:41.000,322,11047066,12405,0,1763426080,12997.474657079998,29.763470730002155,53346.90353592 2025-11-18,00:34:42.000,322,11047024,12605,0,1763426081,12997.488129699988,29.742323340004077,53346.90353592 2025-11-18,00:34:43.000,322,11047048,12405,0,1763426082,12997.474657079998,29.742323340004077,53346.90353592 2025-11-18,00:34:44.000,322,11047044,12565,0,1763426083,12997.542020179993,29.707077690000006,53346.917510160005 2025-11-18,00:34:45.000,322,11047059,12565,0,1763426084,12997.575701729998,29.685930300001928,53346.95244576 2025-11-18,00:34:46.000,322,11047081,12485,0,1763426085,12997.582438039994,29.700028560000646,53346.9314844 2025-11-18,00:34:47.000,322,11047109,12325,0,1763426086,12997.595910659998,29.67183204000321,53346.95244576 2025-11-18,00:34:48.000,322,11047062,12605,0,1763426087,12997.629592209989,29.6083898700017,53347.0013556 2025-11-18,00:34:49.000,322,11047036,12445,0,1763426088,12997.622855899994,29.65773378000449,53346.95943288001 2025-11-18,00:34:50.000,322,11047035,12365,0,1763426089,12997.663273759994,29.685930300001928,53346.95244576 2025-11-18,00:34:51.000,322,11047039,12485,0,1763426090,12997.703691619994,29.66478291000385,53347.015329840004 2025-11-18,00:34:52.000,322,11047043,12285,0,1763426091,12997.676746379999,29.67888117000257,53346.95244576 2025-11-18,00:34:53.000,322,11046991,12565,0,1763426092,12997.703691619994,29.650684649997856,53347.0013556 2025-11-18,00:34:54.000,322,11047020,12725,0,1763426093,12997.75084578999,29.67183204000321,53346.95943288001 2025-11-18,00:34:55.000,322,11047008,12525,0,1763426094,12997.7575821,29.700028560000646,53347.02231696 2025-11-18,00:34:56.000,322,11047040,12485,0,1763426095,12997.804736269994,29.67183204000321,53346.97340712 2025-11-18,00:34:57.000,322,11047049,12405,0,1763426096,12997.764318409994,29.692979430001287,53346.98039424001 2025-11-18,00:34:58.000,322,11047054,12445,0,1763426097,12997.83168150999,29.707077690000006,53346.95943288001 2025-11-18,00:34:59.000,322,11047038,12405,0,1763426098,12997.865363059995,29.707077690000006,53347.04327832 2025-11-18,00:35:00.000,322,11047040,12485,0,1763426099,12997.865363059995,29.728225079998083,53347.00834272001 2025-11-18,00:35:01.000,322,11047055,12605,0,1763426100,12997.93272615999,29.728225079998083,53347.07821392001 2025-11-18,00:35:02.000,322,11047049,12365,0,1763426101,12997.91251722999,29.707077690000006,53347.0013556 2025-11-18,00:35:03.000,322,11047067,12525,0,1763426102,12997.91925354,29.692979430001287,53347.04327832 2025-11-18,00:35:04.000,322,11047043,12485,0,1763426103,12997.93946247,29.728225079998083,53347.10616240001 2025-11-18,00:35:05.000,322,11047002,12485,0,1763426104,12997.966407709995,29.728225079998083,53347.141098 2025-11-18,00:35:06.000,322,11047023,12445,0,1763426105,12997.97314401999,29.721175949998724,53347.12013664 2025-11-18,00:35:07.000,322,11047056,12365,0,1763426106,12997.986616639995,29.756421600002795,53347.12013664 2025-11-18,00:35:08.000,322,11047049,12285,0,1763426107,12998.01356187999,29.707077690000006,53347.07821392001 2025-11-18,00:35:09.000,322,11047040,12405,0,1763426108,12998.03377080999,29.707077690000006,53347.14808512001 2025-11-18,00:35:10.000,322,11047071,12485,0,1763426109,12998.05397973999,29.735274210004718,53347.134110880004 2025-11-18,00:35:11.000,322,11047037,12765,0,1763426110,12998.067452359996,29.756421600002795,53347.134110880004 2025-11-18,00:35:12.000,322,11046985,12445,0,1763426111,12998.006825569995,29.721175949998724,53347.10616240001 2025-11-18,00:35:13.000,322,11047018,12485,0,1763426112,12998.02029819,29.742323340004077,53347.14808512001 2025-11-18,00:35:14.000,322,11047059,12965,0,1763426113,12998.00008926,29.80576550999831,53347.155072240006 2025-11-18,00:35:15.000,322,11047067,12405,0,1763426114,12997.9596714,29.81281463999767,53347.17603360001 2025-11-18,00:35:16.000,322,11047048,12485,0,1763426115,12998.00008926,29.819863770004304,53347.141098 2025-11-18,00:35:17.000,322,11047069,12565,0,1763426116,12998.006825569995,29.826912900003663,53347.141098 2025-11-18,00:35:18.000,322,11047045,12285,0,1763426117,12997.93946247,29.90445333000389,53347.12712376001 2025-11-18,00:35:19.000,322,11047012,12525,0,1763426118,12997.87209936999,29.939698980000685,53347.17603360001 2025-11-18,00:35:20.000,322,11047070,12605,0,1763426119,12997.79799996,29.989042890003475,53347.134110880004 2025-11-18,00:35:21.000,322,11047019,12485,0,1763426120,12997.85189043999,29.981993760004116,53347.134110880004 2025-11-18,00:35:22.000,322,11047007,12725,0,1763426121,12997.824945199995,30.01723941000091,53347.19000784 2025-11-18,00:35:23.000,322,11047040,12565,0,1763426122,12997.784527339994,30.01723941000091,53347.141098 2025-11-18,00:35:24.000,322,11047082,12445,0,1763426123,12997.79799996,30.010190280001552,53347.16205936 2025-11-18,00:35:25.000,322,11047044,12485,0,1763426124,12997.85862675,30.01723941000091,53347.134110880004 2025-11-18,00:35:26.000,322,11047069,12405,0,1763426125,12997.845154129995,30.010190280001552,53347.134110880004 2025-11-18,00:35:27.000,322,11047039,12605,0,1763426126,12997.81820889,29.932649850001326,53347.12712376001 2025-11-18,00:35:28.000,322,11047055,12285,0,1763426127,12997.824945199995,29.918551590002608,53347.09218816 2025-11-18,00:35:29.000,322,11047066,12525,0,1763426128,12997.77779103,29.91150246000325,53347.10616240001 2025-11-18,00:35:30.000,322,11047082,12565,0,1763426129,12997.79799996,29.90445333000389,53347.09218816 2025-11-18,00:35:31.000,322,11047046,12485,0,1763426130,12997.81147257999,29.8551094200011,53347.09917528 2025-11-18,00:35:32.000,322,11047028,12485,0,1763426131,12997.81820889,29.826912900003663,53347.16205936 2025-11-18,00:35:33.000,322,11047036,12405,0,1763426132,12997.81820889,29.81281463999767,53347.141098 2025-11-18,00:35:34.000,322,11047048,12365,0,1763426133,12997.83168150999,29.81281463999767,53347.10616240001 2025-11-18,00:35:35.000,322,11047080,12205,0,1763426134,12997.87209936999,29.8551094200011,53347.085201040005 2025-11-18,00:35:36.000,322,11047069,12365,0,1763426135,12997.89904461,29.84806029000174,53347.11314952 2025-11-18,00:35:37.000,322,11047061,12445,0,1763426136,12997.91925354,29.8551094200011,53347.16205936 2025-11-18,00:35:38.000,322,11047015,12605,0,1763426137,12997.93272615999,29.86215855000046,53347.134110880004 2025-11-18,00:35:39.000,322,11047081,12445,0,1763426138,12997.925989849995,29.89740420000453,53347.141098 2025-11-18,00:35:40.000,322,11047074,12405,0,1763426139,12997.946198779995,29.90445333000389,53347.11314952 2025-11-18,00:35:41.000,322,11047079,12245,0,1763426140,12997.925989849995,29.90445333000389,53347.16904648 2025-11-18,00:35:42.000,322,11047054,12405,0,1763426141,12997.925989849995,29.925600720001967,53347.19699496001 2025-11-18,00:35:43.000,322,11047066,12445,0,1763426142,12997.93946247,29.974944630004757,53347.12712376001 2025-11-18,00:35:44.000,322,11047068,12365,0,1763426143,12997.89904461,29.96789549999812,53347.134110880004 2025-11-18,00:35:45.000,322,11047042,12365,0,1763426144,12997.91251722999,29.981993760004116,53347.14808512001 2025-11-18,00:35:46.000,322,11047062,12285,0,1763426145,12997.91251722999,30.010190280001552,53347.16205936 2025-11-18,00:35:47.000,322,11047086,12405,0,1763426146,12997.89904461,29.981993760004116,53347.17603360001 2025-11-18,00:35:48.000,322,11047059,12645,0,1763426147,12997.91251722999,30.03133766999963,53347.12013664 2025-11-18,00:35:49.000,322,11047047,12365,0,1763426148,12997.89904461,30.108878099999856,53347.09917528 2025-11-18,00:35:50.000,322,11047053,12645,0,1763426149,12997.91251722999,30.0665833200037,53347.09218816 2025-11-18,00:35:51.000,322,11047106,12645,0,1763426150,12997.93272615999,30.122976359998574,53347.11314952 2025-11-18,00:35:52.000,322,11047112,12445,0,1763426151,12997.966407709995,30.115927229999215,53347.155072240006 2025-11-18,00:35:53.000,322,11047020,12485,0,1763426152,12997.946198779995,30.130025489997934,53347.12013664 2025-11-18,00:35:54.000,322,11047007,12565,0,1763426153,12997.99335294999,30.151172880003287,53347.085201040005 2025-11-18,00:35:55.000,322,11047059,12405,0,1763426154,12998.01356187999,30.158222010002646,53347.155072240006 2025-11-18,00:35:56.000,322,11047072,12365,0,1763426155,12998.047243429995,30.2005167899988,53347.12712376001 2025-11-18,00:35:57.000,322,11047039,12645,0,1763426156,12998.047243429995,30.172320270001364,53347.155072240006 2025-11-18,00:35:58.000,322,11047073,12565,0,1763426157,12998.067452359996,30.158222010002646,53347.134110880004 2025-11-18,00:35:59.000,322,11047010,12565,0,1763426158,12998.08092498,30.158222010002646,53347.14808512001 2025-11-18,00:36:00.000,322,11047019,12285,0,1763426159,12998.067452359996,30.130025489997934,53347.16205936 2025-11-18,00:36:01.000,322,11047071,12525,0,1763426160,12998.087661289996,30.151172880003287,53347.134110880004 2025-11-18,00:36:02.000,322,11047068,12405,0,1763426161,12998.067452359996,30.144123750003928,53347.17603360001 2025-11-18,00:36:03.000,322,11047089,12405,0,1763426162,12998.11460652999,30.115927229999215,53347.141098 2025-11-18,00:36:04.000,322,11047043,12125,0,1763426163,12998.07418866999,30.144123750003928,53347.155072240006 2025-11-18,00:36:05.000,322,11047033,12485,0,1763426164,12998.067452359996,30.13707462000457,53347.16904648 2025-11-18,00:36:06.000,322,11047040,12645,0,1763426165,12998.047243429995,30.165271140002005,53347.12712376001 2025-11-18,00:36:07.000,322,11047087,12805,0,1763426166,12998.006825569995,30.2005167899988,53347.12712376001 2025-11-18,00:36:08.000,322,11047074,12365,0,1763426167,12998.01356187999,30.24281157000223,53347.141098 2025-11-18,00:36:09.000,322,11047029,12685,0,1763426168,12997.97314401999,30.186418530000083,53347.134110880004 2025-11-18,00:36:10.000,322,11047058,12445,0,1763426169,12997.946198779995,30.24986070000159,53347.155072240006 2025-11-18,00:36:11.000,322,11047111,12525,0,1763426170,12997.91251722999,30.27100808999967,53347.16904648 2025-11-18,00:36:12.000,322,11047023,12365,0,1763426171,12997.83841782,30.26395896000031,53347.183020720004 2025-11-18,00:36:13.000,322,11047115,12365,0,1763426172,12997.83841782,30.25690983000095,53347.155072240006 2025-11-18,00:36:14.000,322,11047054,12845,0,1763426173,12997.77779103,30.24986070000159,53347.183020720004 2025-11-18,00:36:15.000,322,11047052,12365,0,1763426174,12997.764318409994,30.24281157000223,53347.23891768 2025-11-18,00:36:16.000,322,11047087,12565,0,1763426175,12997.7575821,30.278057219999027,53347.16904648 2025-11-18,00:36:17.000,322,11047093,12485,0,1763426176,12997.764318409994,30.26395896000031,53347.23891768 2025-11-18,00:36:18.000,322,11047091,12605,0,1763426177,12997.737373169999,30.235762440002873,53347.17603360001 2025-11-18,00:36:19.000,322,11047024,12605,0,1763426178,12997.784527339994,30.24281157000223,53347.203982080006 2025-11-18,00:36:20.000,322,11047058,12525,0,1763426179,12997.77105471999,30.26395896000031,53347.22494344001 2025-11-18,00:36:21.000,322,11047019,12485,0,1763426180,12997.7575821,30.24986070000159,53347.203982080006 2025-11-18,00:36:22.000,322,11047043,12365,0,1763426181,12997.7575821,30.24986070000159,53347.16904648 2025-11-18,00:36:23.000,322,11047087,12445,0,1763426182,12997.73063685999,30.214615050004795,53347.134110880004 2025-11-18,00:36:24.000,322,11047022,12485,0,1763426183,12997.71042792999,30.235762440002873,53347.10616240001 2025-11-18,00:36:25.000,322,11047100,12445,0,1763426184,12997.683482689994,30.214615050004795,53347.0712268 2025-11-18,00:36:26.000,322,11047025,12645,0,1763426185,12997.676746379999,30.24281157000223,53347.12013664 2025-11-18,00:36:27.000,322,11047044,12645,0,1763426186,12997.69021899999,30.24281157000223,53347.09917528 2025-11-18,00:36:28.000,322,11047104,12365,0,1763426187,12997.663273759994,30.25690983000095,53347.10616240001 2025-11-18,00:36:29.000,322,11047056,12605,0,1763426188,12997.656537449999,30.221664180004154,53347.07821392001 2025-11-18,00:36:30.000,322,11047101,12285,0,1763426189,12997.629592209989,30.235762440002873,53347.09218816 2025-11-18,00:36:31.000,322,11047087,12445,0,1763426190,12997.602646969994,30.228713310003513,53347.155072240006 2025-11-18,00:36:32.000,322,11047048,12365,0,1763426191,12997.595910659998,30.179369400000724,53347.11314952 2025-11-18,00:36:33.000,322,11047056,12125,0,1763426192,12997.555492799998,30.2005167899988,53347.11314952 2025-11-18,00:36:34.000,322,11047088,12485,0,1763426193,12997.575701729998,30.2005167899988,53347.085201040005 2025-11-18,00:36:35.000,322,11047058,12285,0,1763426194,12997.535283869998,30.186418530000083,53347.015329840004 2025-11-18,00:36:36.000,322,11047051,12325,0,1763426195,12997.494866009998,30.20756591999816,53347.05026544 2025-11-18,00:36:37.000,322,11047041,12325,0,1763426196,12997.501602319993,30.193467659999442,53347.02930408001 2025-11-18,00:36:38.000,322,11047039,12365,0,1763426197,12997.494866009998,30.193467659999442,53347.05725256001 2025-11-18,00:36:39.000,322,11047041,12325,0,1763426198,12997.461184459993,30.2005167899988,53347.05725256001 2025-11-18,00:36:40.000,322,11047034,12525,0,1763426199,12997.427502909988,30.186418530000083,53347.04327832 2025-11-18,00:36:41.000,322,11047021,12525,0,1763426200,12997.393821359998,30.186418530000083,53347.036291200006 2025-11-18,00:36:42.000,322,11047023,12605,0,1763426201,12997.373612429998,30.193467659999442,53347.04327832 2025-11-18,00:36:43.000,322,11047087,12605,0,1763426202,12997.339930879993,30.13707462000457,53347.05026544 2025-11-18,00:36:44.000,322,11047063,12485,0,1763426203,12997.326458260002,30.108878099999856,53346.987381360006 2025-11-18,00:36:45.000,322,11047028,12685,0,1763426204,12997.292776709997,30.130025489997934,53346.97340712 2025-11-18,00:36:46.000,322,11047038,12445,0,1763426205,12997.299513019992,30.108878099999856,53346.987381360006 2025-11-18,00:36:47.000,322,11047090,12445,0,1763426206,12997.238886229992,30.094779840001138,53346.987381360006 2025-11-18,00:36:48.000,322,11047061,12405,0,1763426207,12997.184995750002,30.0665833200037,53346.99436848 2025-11-18,00:36:49.000,322,11047036,12685,0,1763426208,12997.151314199997,30.045435929998348,53346.9314844 2025-11-18,00:36:50.000,322,11047076,12565,0,1763426209,12997.137841579992,30.003141150002193,53346.95244576 2025-11-18,00:36:51.000,322,11047054,12445,0,1763426210,12997.124368960001,29.946748110000044,53346.9314844 2025-11-18,00:36:52.000,322,11047030,12685,0,1763426211,12997.104160030001,29.883305939998536,53346.987381360006 2025-11-18,00:36:53.000,322,11047041,12605,0,1763426212,12997.117632649992,29.869207679999818,53346.95244576 2025-11-18,00:36:54.000,322,11047016,12445,0,1763426213,12997.110896339997,29.826912900003663,53346.93847152001 2025-11-18,00:36:55.000,322,11046989,12485,0,1763426214,12997.117632649992,29.826912900003663,53346.966420000004 2025-11-18,00:36:56.000,322,11047047,12485,0,1763426215,12997.124368960001,29.742323340004077,53346.95943288001 2025-11-18,00:36:57.000,322,11047000,12445,0,1763426216,12997.131105269997,29.79166724999959,53346.95244576 2025-11-18,00:36:58.000,322,11047030,12565,0,1763426217,12997.158050509992,29.735274210004718,53347.00834272001 2025-11-18,00:36:59.000,322,11047022,12645,0,1763426218,12997.164786820002,29.707077690000006,53346.91052304001 2025-11-18,00:37:00.000,322,11047034,12485,0,1763426219,12997.178259439992,29.721175949998724,53346.95943288001 2025-11-18,00:37:01.000,322,11047050,12285,0,1763426220,12997.191732059997,29.735274210004718,53346.95244576 2025-11-18,00:37:02.000,322,11047020,12485,0,1763426221,12997.218677299992,29.728225079998083,53346.87558744 2025-11-18,00:37:03.000,322,11047038,12365,0,1763426222,12997.218677299992,29.714126819999365,53346.91052304001 2025-11-18,00:37:04.000,322,11047039,12365,0,1763426223,12997.211940989997,29.749372470003436,53346.90353592 2025-11-18,00:37:05.000,322,11047028,12965,0,1763426224,12997.232149919997,29.735274210004718,53346.9314844 2025-11-18,00:37:06.000,322,11046999,12365,0,1763426225,12997.265831470002,29.728225079998083,53346.917510160005 2025-11-18,00:37:07.000,322,11046992,12605,0,1763426226,12997.279304089992,29.756421600002795,53346.868600320005 2025-11-18,00:37:08.000,322,11046992,12405,0,1763426227,12997.346667190002,29.784618120000232,53346.8965488 2025-11-18,00:37:09.000,322,11046996,12445,0,1763426228,12997.373612429998,29.79166724999959,53346.91052304001 2025-11-18,00:37:10.000,322,11046989,12525,0,1763426229,12997.360139809993,29.80576550999831,53346.83366472 2025-11-18,00:37:11.000,322,11047008,12605,0,1763426230,12997.420766599993,29.84806029000174,53346.88257456 2025-11-18,00:37:12.000,322,11047015,12645,0,1763426231,12997.440975529993,29.890355069997895,53346.88956168001 2025-11-18,00:37:13.000,322,11046998,12485,0,1763426232,12997.481393389993,29.890355069997895,53346.88956168001 2025-11-18,00:37:14.000,322,11047050,12645,0,1763426233,12997.515074939998,29.890355069997895,53346.868600320005 2025-11-18,00:37:15.000,322,11046995,12565,0,1763426234,12997.568965419989,29.90445333000389,53346.819690480006 2025-11-18,00:37:16.000,322,11046991,12645,0,1763426235,12997.568965419989,29.939698980000685,53346.847638960004 2025-11-18,00:37:17.000,322,11047001,12125,0,1763426236,12997.649801139989,29.89740420000453,53346.868600320005 2025-11-18,00:37:18.000,322,11047011,12365,0,1763426237,12997.73063685999,29.953797239999403,53346.847638960004 2025-11-18,00:37:19.000,322,11047016,12485,0,1763426238,12997.77779103,29.946748110000044,53346.9314844 2025-11-18,00:37:20.000,322,11047048,12445,0,1763426239,12997.81147257999,29.918551590002608,53346.9314844 2025-11-18,00:37:21.000,322,11047045,12525,0,1763426240,12997.85862675,29.946748110000044,53346.917510160005 2025-11-18,00:37:22.000,322,11046997,12285,0,1763426241,12997.865363059995,29.925600720001967,53346.868600320005 2025-11-18,00:37:23.000,322,11046958,12645,0,1763426242,12997.9596714,29.932649850001326,53346.88956168001 2025-11-18,00:37:24.000,322,11047008,12405,0,1763426243,12997.986616639995,29.974944630004757,53346.94545864 2025-11-18,00:37:25.000,322,11047015,12445,0,1763426244,12998.12134284,29.981993760004116,53346.95244576 2025-11-18,00:37:26.000,322,11047052,12485,0,1763426245,12998.087661289996,30.01723941000091,53346.987381360006 2025-11-18,00:37:27.000,322,11047088,12485,0,1763426246,12998.134815459991,30.010190280001552,53346.93847152001 2025-11-18,00:37:28.000,322,11047017,12405,0,1763426247,12998.208914869996,30.03133766999963,53346.93847152001 2025-11-18,00:37:29.000,322,11047020,12725,0,1763426248,12998.269541659996,30.0665833200037,53346.95943288001 2025-11-18,00:37:30.000,322,11047022,12405,0,1763426249,12998.323432140001,30.094779840001138,53346.95943288001 2025-11-18,00:37:31.000,322,11047033,12485,0,1763426250,12998.350377379997,30.08068158000242,53346.95244576 2025-11-18,00:37:32.000,322,11047016,12525,0,1763426251,12998.370586309997,30.108878099999856,53346.93847152001 2025-11-18,00:37:33.000,322,11047043,12525,0,1763426252,12998.404267860002,30.151172880003287,53346.987381360006 2025-11-18,00:37:34.000,322,11047045,12805,0,1763426253,12998.451422029997,30.186418530000083,53347.00834272001 2025-11-18,00:37:35.000,322,11047036,12525,0,1763426254,12998.512048819997,30.172320270001364,53347.015329840004 2025-11-18,00:37:36.000,322,11047016,12405,0,1763426255,12998.572675609998,30.20756591999816,53346.99436848 2025-11-18,00:37:37.000,322,11047017,12525,0,1763426256,12998.640038709993,30.24281157000223,53347.04327832 2025-11-18,00:37:38.000,322,11047013,12285,0,1763426257,12998.693929189998,30.24281157000223,53347.02231696 2025-11-18,00:37:39.000,322,11047024,12485,0,1763426258,12998.781501219994,30.26395896000031,53347.02231696 2025-11-18,00:37:40.000,322,11047056,12485,0,1763426259,12998.808446459989,30.292155479997746,53347.085201040005 2025-11-18,00:37:41.000,322,11047032,12445,0,1763426260,12998.855600629999,30.27100808999967,53347.0712268 2025-11-18,00:37:42.000,322,11047025,12205,0,1763426261,12998.92970003999,30.334450260001177,53347.09917528 2025-11-18,00:37:43.000,322,11047007,12365,0,1763426262,12998.99032682999,30.334450260001177,53347.141098 2025-11-18,00:37:44.000,322,11047022,12445,0,1763426263,12999.003799449994,30.362646779998613,53347.11314952 2025-11-18,00:37:45.000,322,11047032,12365,0,1763426264,12999.11831672,30.376745040004607,53347.16205936 2025-11-18,00:37:46.000,322,11047017,12525,0,1763426265,12999.17220719999,30.411990690001403,53347.19699496001 2025-11-18,00:37:47.000,322,11047006,12565,0,1763426266,12999.19915244,30.42608895000012,53347.14808512001 2025-11-18,00:37:48.000,322,11047026,12605,0,1763426267,12999.246306609995,30.42608895000012,53347.16904648 2025-11-18,00:37:49.000,322,11047035,12405,0,1763426268,12999.31366970999,30.4472363399982,53347.25987904 2025-11-18,00:37:50.000,322,11047063,12485,0,1763426269,12999.36082388,30.47543286000291,53347.25987904 2025-11-18,00:37:51.000,322,11047007,12325,0,1763426270,12999.40124174,30.468383730003552,53347.23193056 2025-11-18,00:37:52.000,322,11046996,12325,0,1763426271,12999.448395909996,30.461334600004193,53347.26686616 2025-11-18,00:37:53.000,322,11047064,12405,0,1763426272,12999.482077460001,30.47543286000291,53347.30878888 2025-11-18,00:37:54.000,322,11047028,12645,0,1763426273,12999.515759009992,30.524776769998425,53347.301801760004 2025-11-18,00:37:55.000,322,11047058,12605,0,1763426274,12999.562913180001,30.49658025000099,53347.34372448001 2025-11-18,00:37:56.000,322,11047024,12285,0,1763426275,12999.616803659992,30.531825899997784,53347.301801760004 2025-11-18,00:37:57.000,322,11046978,12405,0,1763426276,12999.657221519992,30.574120680001215,53347.350711600004 2025-11-18,00:37:58.000,322,11047056,12405,0,1763426277,12999.771738789997,30.60231719999865,53347.39263432001 2025-11-18,00:37:59.000,322,11047040,12405,0,1763426278,12999.778475099993,30.616415460004646,53347.39263432001 2025-11-18,00:38:00.000,322,11046992,12285,0,1763426279,12999.812156649998,30.6587102400008,53347.39962144 2025-11-18,00:38:01.000,322,11047009,12365,0,1763426280,12999.886256059988,30.693955890004872,53347.37866008 2025-11-18,00:38:02.000,322,11047029,12645,0,1763426281,12999.913201299998,30.72215241000231,53347.490454000006 2025-11-18,00:38:03.000,322,11047036,12285,0,1763426282,13000.014245949998,30.72215241000231,53347.48346688001 2025-11-18,00:38:04.000,322,11047044,12525,0,1763426283,12999.980564399993,30.757398059999105,53347.44853128 2025-11-18,00:38:05.000,322,11047016,12645,0,1763426284,13000.095081669999,30.757398059999105,53347.48346688001 2025-11-18,00:38:06.000,322,11047003,12445,0,1763426285,13000.12876321999,30.785594580003817,53347.50442824 2025-11-18,00:38:07.000,322,11047046,12525,0,1763426286,13000.14897214999,30.813791100001254,53347.5253896 2025-11-18,00:38:08.000,322,11047030,12485,0,1763426287,13000.175917389999,30.827889359999972,53347.60224792 2025-11-18,00:38:09.000,322,11046969,12365,0,1763426288,13000.20959893999,30.870184140003403,53347.588273680005 2025-11-18,00:38:10.000,322,11046991,12645,0,1763426289,13000.25001679999,30.863135010004044,53347.57429944 2025-11-18,00:38:11.000,322,11046955,12565,0,1763426290,13000.27022572999,30.89133153000148,53347.637183520004 2025-11-18,00:38:12.000,322,11047017,12565,0,1763426291,13000.29043465999,30.912478919999558,53347.67910624001 2025-11-18,00:38:13.000,322,11047059,12445,0,1763426292,13000.31064358999,30.926577179998276,53347.658144880006 2025-11-18,00:38:14.000,322,11047024,12445,0,1763426293,13000.33085251999,30.94772457000363,53347.658144880006 2025-11-18,00:38:15.000,322,11047028,12645,0,1763426294,13000.37127037999,30.968871960001707,53347.67211912 2025-11-18,00:38:16.000,322,11047013,12805,0,1763426295,13000.43863348,31.01116673999786,53347.707054720006 2025-11-18,00:38:17.000,322,11047033,12405,0,1763426296,13000.445369789995,31.039363260002574,53347.72102896 2025-11-18,00:38:18.000,322,11046990,12645,0,1763426297,13000.45884241,31.046412390001933,53347.70006760001 2025-11-18,00:38:19.000,322,11047020,12285,0,1763426298,13000.526205509996,31.102805430004082,53347.74897744001 2025-11-18,00:38:20.000,322,11047019,12405,0,1763426299,13000.53294181999,31.08165803999873,53347.72801608001 2025-11-18,00:38:21.000,322,11047058,12485,0,1763426300,13000.505996579996,31.08165803999873,53347.853784240004 2025-11-18,00:38:22.000,322,11047054,12525,0,1763426301,13000.55315074999,31.1169036900028,53347.83282288 2025-11-18,00:38:23.000,322,11047022,12485,0,1763426302,13000.593568609991,31.138051080000878,53347.86077136 2025-11-18,00:38:24.000,322,11047027,12365,0,1763426303,13000.60030492,31.166247599998314,53347.83981 2025-11-18,00:38:25.000,322,11047034,12485,0,1763426304,13000.647459089996,31.159198469998955,53347.853784240004 2025-11-18,00:38:26.000,322,11046989,12485,0,1763426305,13000.660931710001,31.152149339999596,53347.86775848001 2025-11-18,00:38:27.000,322,11047045,12445,0,1763426306,13000.701349570001,31.166247599998314,53347.89570696001 2025-11-18,00:38:28.000,322,11047067,12725,0,1763426307,13000.694613259991,31.145100210000237,53347.91666832001 2025-11-18,00:38:29.000,322,11047039,12485,0,1763426308,13000.735031119992,31.222640640000463,53347.95160392 2025-11-18,00:38:30.000,322,11047026,12485,0,1763426309,13000.721558500001,31.194444120003027,53347.95859104 2025-11-18,00:38:31.000,322,11047061,12445,0,1763426310,13000.761976360001,31.208542380001745,53347.96557816001 2025-11-18,00:38:32.000,322,11047033,12445,0,1763426311,13000.809130529997,31.215591510001104,53347.9795524 2025-11-18,00:38:33.000,322,11047034,12805,0,1763426312,13000.836075769992,31.229689769999823,53348.00051376 2025-11-18,00:38:34.000,322,11047058,12645,0,1763426313,13000.883229940002,31.279033680002613,53347.9795524 2025-11-18,00:38:35.000,322,11047026,12365,0,1763426314,13000.923647800002,31.29313194000133,53348.042436480006 2025-11-18,00:38:36.000,322,11047041,12525,0,1763426315,13000.984274590002,31.279033680002613,53348.07737208 2025-11-18,00:38:37.000,322,11047047,12725,0,1763426316,13000.997747209993,31.28608281000197,53348.11230768001 2025-11-18,00:38:38.000,322,11047032,12245,0,1763426317,13001.038165069993,31.29313194000133,53348.09833344 2025-11-18,00:38:39.000,322,11047011,12285,0,1763426318,13001.078582929993,31.314279329999408,53348.10532056 2025-11-18,00:38:40.000,322,11047044,12605,0,1763426319,13001.125737099988,31.370672370001557,53348.14724328 2025-11-18,00:38:41.000,322,11047036,12645,0,1763426320,13001.179627579993,31.384770630000276,53348.13326904001 2025-11-18,00:38:42.000,322,11047046,12605,0,1763426321,13001.179627579993,31.391819759999635,53348.13326904001 2025-11-18,00:38:43.000,322,11047041,12285,0,1763426322,13001.233518059998,31.441163670002425,53348.19615312 2025-11-18,00:38:44.000,322,11047080,12445,0,1763426323,13001.260463299994,31.47640931999922,53348.24506296 2025-11-18,00:38:45.000,322,11047008,12405,0,1763426324,13001.314353779999,31.53280236000137,53348.21711448 2025-11-18,00:38:46.000,322,11047005,12485,0,1763426325,13001.307617469989,31.52575323000201,53348.23807584 2025-11-18,00:38:47.000,322,11047018,12365,0,1763426326,13001.334562709999,31.58214627000416,53348.2241016 2025-11-18,00:38:48.000,322,11047041,12525,0,1763426327,13001.381716879994,31.596244530002878,53348.28698568 2025-11-18,00:38:49.000,322,11047068,12485,0,1763426328,13001.41539843,31.64558843999839,53348.25205008001 2025-11-18,00:38:50.000,322,11047013,12445,0,1763426329,13001.401925809994,31.673784960003104,53348.34288264 2025-11-18,00:38:51.000,322,11047069,12605,0,1763426330,13001.381716879994,31.69493235000118,53348.34288264 2025-11-18,00:38:52.000,322,11047054,12485,0,1763426331,13001.38845318999,31.723128869998618,53348.307947040004 2025-11-18,00:38:53.000,322,11047058,12525,0,1763426332,13001.40866211999,31.737227130004612,53348.32192128001 2025-11-18,00:38:54.000,322,11047048,12645,0,1763426333,13001.41539843,31.772472780001408,53348.27999856001 2025-11-18,00:38:55.000,322,11047064,12445,0,1763426334,13001.401925809994,31.75837452000269,53348.328908400006 2025-11-18,00:38:56.000,322,11047046,12445,0,1763426335,13001.42887104999,31.793620169999485,53348.33589552 2025-11-18,00:38:57.000,322,11047040,12965,0,1763426336,13001.42887104999,31.800669299998845,53348.33589552 2025-11-18,00:38:58.000,322,11047069,12525,0,1763426337,13001.43560736,31.800669299998845,53348.33589552 2025-11-18,00:38:59.000,322,11047019,12365,0,1763426338,13001.45581629,31.800669299998845,53348.41275384 2025-11-18,00:39:00.000,322,11047046,12445,0,1763426339,13001.45581629,31.828865820003557,53348.426728080005 2025-11-18,00:39:01.000,322,11047046,12445,0,1763426340,13001.482761529995,31.857062340000994,53348.46166368 2025-11-18,00:39:02.000,322,11047026,12405,0,1763426341,13001.482761529995,31.864111470000353,53348.48262504 2025-11-18,00:39:03.000,322,11047001,12525,0,1763426342,13001.46928890999,31.871160599999712,53348.496599280006 2025-11-18,00:39:04.000,322,11047015,12445,0,1763426343,13001.47602522,31.89230798999779,53348.5035864 2025-11-18,00:39:05.000,322,11047036,12445,0,1763426344,13001.45581629,31.87820972999907,53348.46166368 2025-11-18,00:39:06.000,322,11047007,12565,0,1763426345,13001.44907997999,31.871160599999712,53348.475637920004 2025-11-18,00:39:07.000,322,11047027,12565,0,1763426346,13001.43560736,31.913455380003143,53348.5035864 2025-11-18,00:39:08.000,322,11047038,12365,0,1763426347,13001.40866211999,31.899357120004424,53348.545509120006 2025-11-18,00:39:09.000,322,11047024,12405,0,1763426348,13001.401925809994,31.871160599999712,53348.524547760004 2025-11-18,00:39:10.000,322,11047074,12565,0,1763426349,13001.422134739994,31.899357120004424,53348.51756064001 2025-11-18,00:39:11.000,322,11047060,12485,0,1763426350,13001.41539843,31.857062340000994,53348.48961216001 2025-11-18,00:39:12.000,322,11047035,12485,0,1763426351,13001.422134739994,31.864111470000353,53348.545509120006 2025-11-18,00:39:13.000,322,11047025,12525,0,1763426352,13001.3951895,31.871160599999712,53348.643328800004 2025-11-18,00:39:14.000,322,11047059,12365,0,1763426353,13001.3951895,31.857062340000994,53348.5734576 2025-11-18,00:39:15.000,322,11047062,12365,0,1763426354,13001.381716879994,31.913455380003143,53348.5734576 2025-11-18,00:39:16.000,322,11046983,12565,0,1763426355,13001.381716879994,31.871160599999712,53348.60140608 2025-11-18,00:39:17.000,322,11047036,12645,0,1763426356,13001.354771639999,31.89230798999779,53348.58743184001 2025-11-18,00:39:18.000,322,11047054,12365,0,1763426357,13001.361507949994,31.899357120004424,53348.60140608 2025-11-18,00:39:19.000,322,11047050,12445,0,1763426358,13001.334562709999,31.93460277000122,53348.53153488 2025-11-18,00:39:20.000,322,11047077,12405,0,1763426359,13001.334562709999,31.93460277000122,53348.56647048001 2025-11-18,00:39:21.000,322,11047025,12445,0,1763426360,13001.300881159994,31.97689755000465,53348.496599280006 2025-11-18,00:39:22.000,322,11047054,12485,0,1763426361,13001.294144849999,31.962799289998657,53348.58044472 2025-11-18,00:39:23.000,322,11047069,12365,0,1763426362,13001.240254369994,31.969848419998016,53348.53852200001 2025-11-18,00:39:24.000,322,11047050,12445,0,1763426363,13001.240254369994,31.98394668000401,53348.61538032001 2025-11-18,00:39:25.000,322,11047043,12565,0,1763426364,13001.246990679989,31.969848419998016,53348.6083932 2025-11-18,00:39:26.000,322,11047094,12485,0,1763426365,13001.253726989999,31.94165190000058,53348.53852200001 2025-11-18,00:39:27.000,322,11047110,12645,0,1763426366,13001.240254369994,31.899357120004424,53348.524547760004 2025-11-18,00:39:28.000,322,11047079,12285,0,1763426367,13001.267199609989,31.9205045100025,53348.5734576 2025-11-18,00:39:29.000,322,11047054,12405,0,1763426368,13001.240254369994,31.899357120004424,53348.65730304001 2025-11-18,00:39:30.000,322,11047033,12445,0,1763426369,13001.226781749989,31.842964080002275,53348.62935456 2025-11-18,00:39:31.000,322,11047022,12725,0,1763426370,13001.220045439994,31.857062340000994,53348.594418960005 2025-11-18,00:39:32.000,322,11047022,12685,0,1763426371,13001.199836509993,31.842964080002275,53348.62935456 2025-11-18,00:39:33.000,322,11047029,12525,0,1763426372,13001.186363889989,31.857062340000994,53348.63634168001 2025-11-18,00:39:34.000,322,11047085,12645,0,1763426373,13001.159418649993,31.864111470000353,53348.63634168001 2025-11-18,00:39:35.000,322,11047089,12645,0,1763426374,13001.139209719993,31.864111470000353,53348.62236744 2025-11-18,00:39:36.000,322,11047079,12525,0,1763426375,13001.085319239988,31.89230798999779,53348.62935456 2025-11-18,00:39:37.000,322,11047076,12325,0,1763426376,13001.078582929993,31.871160599999712,53348.6083932 2025-11-18,00:39:38.000,322,11047044,12285,0,1763426377,13001.078582929993,31.857062340000994,53348.60140608 2025-11-18,00:39:39.000,322,11047082,12485,0,1763426378,13001.085319239988,31.864111470000353,53348.65031592 2025-11-18,00:39:40.000,322,11047044,12485,0,1763426379,13001.031428759998,31.842964080002275,53348.58044472 2025-11-18,00:39:41.000,322,11047075,12485,0,1763426380,13001.004483520002,31.864111470000353,53348.63634168001 2025-11-18,00:39:42.000,322,11047053,12485,0,1763426381,13001.017956139993,31.828865820003557,53348.58044472 2025-11-18,00:39:43.000,322,11047040,12605,0,1763426382,13001.004483520002,31.842964080002275,53348.643328800004 2025-11-18,00:39:44.000,322,11047069,12645,0,1763426383,13001.004483520002,31.828865820003557,53348.62236744 2025-11-18,00:39:45.000,322,11047016,12525,0,1763426384,13000.977538279993,31.81476756000484,53348.65730304001 2025-11-18,00:39:46.000,322,11047071,12485,0,1763426385,13000.964065660002,31.842964080002275,53348.643328800004 2025-11-18,00:39:47.000,322,11047040,12445,0,1763426386,13000.930384109997,31.89230798999779,53348.67127728 2025-11-18,00:39:48.000,322,11047046,12645,0,1763426387,13000.910175179997,31.88525885999843,53348.62236744 2025-11-18,00:39:49.000,322,11047092,12645,0,1763426388,13000.889966249997,31.88525885999843,53348.62935456 2025-11-18,00:39:50.000,322,11047041,12805,0,1763426389,13000.923647800002,31.857062340000994,53348.62935456 2025-11-18,00:39:51.000,322,11047054,12405,0,1763426390,13000.916911489992,31.857062340000994,53348.63634168001 2025-11-18,00:39:52.000,322,11047045,12405,0,1763426391,13000.910175179997,31.857062340000994,53348.62935456 2025-11-18,00:39:53.000,322,11047101,12645,0,1763426392,13000.896702559992,31.871160599999712,53348.643328800004 2025-11-18,00:39:54.000,322,11047040,12605,0,1763426393,13000.876493629992,31.857062340000994,53348.62236744 2025-11-18,00:39:55.000,322,11047051,12445,0,1763426394,13000.849548389997,31.842964080002275,53348.5734576 2025-11-18,00:39:56.000,322,11047052,12565,0,1763426395,13000.863021010002,31.857062340000994,53348.62935456 2025-11-18,00:39:57.000,322,11047027,12645,0,1763426396,13000.842812080002,31.828865820003557,53348.63634168001 2025-11-18,00:39:58.000,322,11047030,12565,0,1763426397,13000.822603150002,31.857062340000994,53348.63634168001 2025-11-18,00:39:59.000,322,11047072,12645,0,1763426398,13000.802394220002,31.835914950002916,53348.6083932 2025-11-18,00:40:00.000,322,11047069,12365,0,1763426399,13000.836075769992,31.842964080002275,53348.58743184001 2025-11-18,00:40:01.000,322,11047045,12525,0,1763426400,13000.822603150002,31.842964080002275,53348.61538032001 2025-11-18,00:40:02.000,322,11047043,12445,0,1763426401,13000.802394220002,31.821816690004198,53348.6782644 2025-11-18,00:40:03.000,322,11047032,12725,0,1763426402,13000.795657909992,31.828865820003557,53348.664290160006 2025-11-18,00:40:04.000,322,11047071,12445,0,1763426403,13000.809130529997,31.81476756000484,53348.67127728 2025-11-18,00:40:05.000,322,11047050,12485,0,1763426404,13000.768712669997,31.76542365000205,53348.62935456 2025-11-18,00:40:06.000,322,11047067,12805,0,1763426405,13000.788921599997,31.76542365000205,53348.60140608 2025-11-18,00:40:07.000,322,11047064,12365,0,1763426406,13000.741767430001,31.807718429998204,53348.62935456 2025-11-18,00:40:08.000,322,11047081,12605,0,1763426407,13000.667668019996,31.772472780001408,53348.58743184001 2025-11-18,00:40:09.000,322,11047070,12525,0,1763426408,13000.687876949996,31.786571040000126,53348.594418960005 2025-11-18,00:40:10.000,322,11047032,12445,0,1763426409,13000.674404329991,31.772472780001408,53348.62236744 2025-11-18,00:40:11.000,322,11047083,12365,0,1763426410,13000.667668019996,31.76542365000205,53348.6083932 2025-11-18,00:40:12.000,322,11047005,12405,0,1763426411,13000.607041229996,31.779521910000767,53348.65031592 2025-11-18,00:40:13.000,322,11047037,12365,0,1763426412,13000.573359679991,31.779521910000767,53348.63634168001 2025-11-18,00:40:14.000,322,11047034,12485,0,1763426413,13000.55988706,31.76542365000205,53348.61538032001 2025-11-18,00:40:15.000,322,11047058,12365,0,1763426414,13000.546414439996,31.71607973999926,53348.62236744 2025-11-18,00:40:16.000,322,11047102,12445,0,1763426415,13000.53294181999,31.730177999997977,53348.594418960005 2025-11-18,00:40:17.000,322,11047024,12445,0,1763426416,13000.526205509996,31.75132539000333,53348.6083932 2025-11-18,00:40:18.000,322,11047020,12685,0,1763426417,13000.485787649995,31.71607973999926,53348.53852200001 2025-11-18,00:40:19.000,322,11047088,12485,0,1763426418,13000.43863348,31.730177999997977,53348.5734576 2025-11-18,00:40:20.000,322,11047106,12685,0,1763426419,13000.404951929995,31.779521910000767,53348.56647048001 2025-11-18,00:40:21.000,322,11047061,12405,0,1763426420,13000.43863348,31.737227130004612,53348.56647048001 2025-11-18,00:40:22.000,322,11047043,12445,0,1763426421,13000.404951929995,31.71607973999926,53348.53852200001 2025-11-18,00:40:23.000,322,11047031,12725,0,1763426422,13000.364534069995,31.74427626000397,53348.48961216001 2025-11-18,00:40:24.000,322,11047033,12645,0,1763426423,13000.29717097,31.71607973999926,53348.5734576 2025-11-18,00:40:25.000,322,11047082,12685,0,1763426424,13000.29717097,31.74427626000397,53348.53153488 2025-11-18,00:40:26.000,322,11047008,12645,0,1763426425,13000.29043465999,31.70198148000054,53348.524547760004 2025-11-18,00:40:27.000,322,11047043,12565,0,1763426426,13000.263489419995,31.74427626000397,53348.475637920004 2025-11-18,00:40:28.000,322,11047035,12645,0,1763426427,13000.19612632,31.723128869998618,53348.48262504 2025-11-18,00:40:29.000,322,11047032,12445,0,1763426428,13000.202862629994,31.75837452000269,53348.524547760004 2025-11-18,00:40:30.000,322,11047034,12525,0,1763426429,13000.142235839994,31.772472780001408,53348.51756064001 2025-11-18,00:40:31.000,322,11047055,12645,0,1763426430,13000.122026909994,31.772472780001408,53348.51057352 2025-11-18,00:40:32.000,322,11047078,12445,0,1763426431,13000.088345359989,31.772472780001408,53348.48262504 2025-11-18,00:40:33.000,322,11047041,12605,0,1763426432,13000.088345359989,31.75132539000333,53348.46166368 2025-11-18,00:40:34.000,322,11047066,12605,0,1763426433,13000.034454879999,31.737227130004612,53348.39877960001 2025-11-18,00:40:35.000,322,11047057,12525,0,1763426434,12999.987300709989,31.74427626000397,53348.44070232 2025-11-18,00:40:36.000,322,11047062,12485,0,1763426435,13000.000773329994,31.74427626000397,53348.48961216001 2025-11-18,00:40:37.000,322,11047039,12725,0,1763426436,12999.946882849988,31.786571040000126,53348.41275384 2025-11-18,00:40:38.000,322,11047041,12685,0,1763426437,12999.940146539993,31.786571040000126,53348.41974096001 2025-11-18,00:40:39.000,322,11047055,12485,0,1763426438,12999.913201299998,31.807718429998204,53348.39877960001 2025-11-18,00:40:40.000,322,11047079,12605,0,1763426439,12999.872783439998,31.807718429998204,53348.45467656 2025-11-18,00:40:41.000,322,11047062,12445,0,1763426440,12999.845838200003,31.76542365000205,53348.4337152 2025-11-18,00:40:42.000,322,11047018,12685,0,1763426441,12999.845838200003,31.786571040000126,53348.38480536 2025-11-18,00:40:43.000,322,11047069,12405,0,1763426442,12999.832365579998,31.793620169999485,53348.37083112001 2025-11-18,00:40:44.000,322,11047058,12645,0,1763426443,12999.859310819993,31.807718429998204,53348.39179248 2025-11-18,00:40:45.000,322,11047067,12525,0,1763426444,12999.818892959993,31.779521910000767,53348.39179248 2025-11-18,00:40:46.000,322,11047044,12605,0,1763426445,12999.805420340002,31.730177999997977,53348.328908400006 2025-11-18,00:40:47.000,322,11047096,12405,0,1763426446,12999.845838200003,31.786571040000126,53348.356856880004 2025-11-18,00:40:48.000,322,11047068,12605,0,1763426447,12999.845838200003,31.793620169999485,53348.34288264 2025-11-18,00:40:49.000,322,11047076,12525,0,1763426448,12999.872783439998,31.779521910000767,53348.32192128001 2025-11-18,00:40:50.000,322,11047022,12565,0,1763426449,12999.845838200003,31.786571040000126,53348.32192128001 2025-11-18,00:40:51.000,322,11047031,12485,0,1763426450,12999.845838200003,31.786571040000126,53348.307947040004 2025-11-18,00:40:52.000,322,11047042,12605,0,1763426451,12999.845838200003,31.779521910000767,53348.31493416 2025-11-18,00:40:53.000,322,11047055,12565,0,1763426452,12999.886256059988,31.779521910000767,53348.34986976001 2025-11-18,00:40:54.000,322,11047072,12405,0,1763426453,12999.852574509998,31.793620169999485,53348.31493416 2025-11-18,00:40:55.000,322,11047051,12445,0,1763426454,12999.852574509998,31.772472780001408,53348.33589552 2025-11-18,00:40:56.000,322,11047038,12805,0,1763426455,12999.886256059988,31.74427626000397,53348.356856880004 2025-11-18,00:40:57.000,322,11047041,12725,0,1763426456,12999.886256059988,31.800669299998845,53348.28698568 2025-11-18,00:40:58.000,322,11047031,12565,0,1763426457,12999.872783439998,31.821816690004198,53348.328908400006 2025-11-18,00:40:59.000,322,11047037,12685,0,1763426458,12999.852574509998,31.81476756000484,53348.25205008001 2025-11-18,00:41:00.000,322,11047008,12445,0,1763426459,12999.852574509998,31.842964080002275,53348.2939728 2025-11-18,00:41:01.000,322,11047057,12565,0,1763426460,12999.818892959993,31.807718429998204,53348.27999856001 2025-11-18,00:41:02.000,322,11047007,12645,0,1763426461,12999.765002480002,31.800669299998845,53348.25205008001 2025-11-18,00:41:03.000,322,11047015,12525,0,1763426462,12999.778475099993,31.87820972999907,53348.27999856001 2025-11-18,00:41:04.000,322,11047038,12765,0,1763426463,12999.711111999997,31.842964080002275,53348.25205008001 2025-11-18,00:41:05.000,322,11047036,12605,0,1763426464,12999.650485209997,31.842964080002275,53348.27999856001 2025-11-18,00:41:06.000,322,11047033,12405,0,1763426465,12999.643748900002,31.842964080002275,53348.23807584 2025-11-18,00:41:07.000,322,11047052,12365,0,1763426466,12999.616803659992,31.821816690004198,53348.30095992001 2025-11-18,00:41:08.000,322,11047048,12445,0,1763426467,12999.583122110002,31.807718429998204,53348.23108872001 2025-11-18,00:41:09.000,322,11047065,12485,0,1763426468,12999.488813769996,31.821816690004198,53348.20314024001 2025-11-18,00:41:10.000,322,11047042,12485,0,1763426469,12999.461868530001,31.81476756000484,53348.16820464 2025-11-18,00:41:11.000,322,11047039,12445,0,1763426470,12999.414714359991,31.772472780001408,53348.2241016 2025-11-18,00:41:12.000,322,11047069,12445,0,1763426471,12999.36082388,31.730177999997977,53348.21711448 2025-11-18,00:41:13.000,322,11047055,12445,0,1763426472,12999.327142329996,31.737227130004612,53348.27999856001 2025-11-18,00:41:14.000,322,11047063,12685,0,1763426473,12999.327142329996,31.687883220001822,53348.189166000004 2025-11-18,00:41:15.000,322,11047039,12565,0,1763426474,12999.306933399996,31.7090306099999,53348.259037200005 2025-11-18,00:41:16.000,322,11047029,12765,0,1763426475,12999.286724469996,31.69493235000118,53348.23807584 2025-11-18,00:41:17.000,322,11047095,12405,0,1763426476,12999.32040602,31.7090306099999,53348.14724328 2025-11-18,00:41:18.000,322,11047067,12645,0,1763426477,12999.27998816,31.65263756999775,53348.12628192 2025-11-18,00:41:19.000,322,11047061,12565,0,1763426478,12999.27325184999,31.687883220001822,53348.14724328 2025-11-18,00:41:20.000,322,11047081,12645,0,1763426479,12999.327142329996,31.617391920000955,53348.14724328 2025-11-18,00:41:21.000,322,11047058,12445,0,1763426480,12999.32040602,31.666735830003745,53348.140256160004 2025-11-18,00:41:22.000,322,11047019,12645,0,1763426481,12999.32040602,31.659686700004386,53348.12628192 2025-11-18,00:41:23.000,322,11047026,12565,0,1763426482,12999.327142329996,31.64558843999839,53348.08435920001 2025-11-18,00:41:24.000,322,11047007,12405,0,1763426483,12999.34061495,31.596244530002878,53348.07038496 2025-11-18,00:41:25.000,322,11047065,12485,0,1763426484,12999.347351259996,31.58919540000352,53348.11230768001 2025-11-18,00:41:26.000,322,11047023,12485,0,1763426485,12999.367560189996,31.617391920000955,53348.09833344 2025-11-18,00:41:27.000,322,11047012,12485,0,1763426486,12999.387769119996,31.617391920000955,53348.091346320005 2025-11-18,00:41:28.000,322,11047060,12565,0,1763426487,12999.428186979996,31.610342790001596,53348.10532056 2025-11-18,00:41:29.000,322,11047049,12365,0,1763426488,12999.461868530001,31.638539309999032,53348.08435920001 2025-11-18,00:41:30.000,322,11047002,12725,0,1763426489,12999.461868530001,31.666735830003745,53348.03544936001 2025-11-18,00:41:31.000,322,11047053,12445,0,1763426490,12999.495550079992,31.659686700004386,53348.0494236 2025-11-18,00:41:32.000,322,11047113,12645,0,1763426491,12999.509022699996,31.69493235000118,53348.08435920001 2025-11-18,00:41:33.000,322,11047060,12525,0,1763426492,12999.529231629997,31.70198148000054,53348.10532056 2025-11-18,00:41:34.000,322,11047083,12525,0,1763426493,12999.542704250001,31.786571040000126,53348.09833344 2025-11-18,00:41:35.000,322,11047067,12485,0,1763426494,12999.502286390001,31.857062340000994,53348.07737208 2025-11-18,00:41:36.000,322,11047105,12445,0,1763426495,12999.522495320001,31.906406250003783,53348.10532056 2025-11-18,00:41:37.000,322,11047055,12685,0,1763426496,12999.583122110002,31.93460277000122,53348.10532056 2025-11-18,00:41:38.000,322,11047059,12365,0,1763426497,12999.529231629997,31.969848419998016,53348.07737208 2025-11-18,00:41:39.000,322,11047070,12525,0,1763426498,12999.522495320001,32.00509407000209,53348.07038496 2025-11-18,00:41:40.000,322,11047105,12445,0,1763426499,12999.502286390001,32.026241460000165,53348.02846224 2025-11-18,00:41:41.000,322,11047062,12685,0,1763426500,12999.468604839996,32.06148711000424,53348.03544936001 2025-11-18,00:41:42.000,322,11047066,12365,0,1763426501,12999.441659600001,32.075585370002955,53348.02846224 2025-11-18,00:41:43.000,322,11047071,12805,0,1763426502,12999.421450670001,32.075585370002955,53348.05641072 2025-11-18,00:41:44.000,322,11047102,12445,0,1763426503,12999.428186979996,32.13902754000446,53348.06339784001 2025-11-18,00:41:45.000,322,11047066,12525,0,1763426504,12999.455132219991,32.16017493000254,53348.01448800001 2025-11-18,00:41:46.000,322,11047077,12525,0,1763426505,12999.414714359991,32.14607667000382,53347.972565280004 2025-11-18,00:41:47.000,322,11047071,12645,0,1763426506,12999.394505429991,32.18132232000062,53348.01448800001 2025-11-18,00:41:48.000,322,11047118,12685,0,1763426507,12999.374296499991,32.13902754000446,53348.03544936001 2025-11-18,00:41:49.000,322,11047070,12485,0,1763426508,12999.40124174,32.1672240600019,53348.05641072 2025-11-18,00:41:50.000,322,11047072,12485,0,1763426509,12999.407978049996,32.13902754000446,53348.042436480006 2025-11-18,00:41:51.000,322,11047074,12605,0,1763426510,12999.407978049996,32.15312580000318,53348.021475120004 2025-11-18,00:41:52.000,322,11047051,12565,0,1763426511,12999.40124174,32.13197840999783,53348.03544936001 2025-11-18,00:41:53.000,322,11047051,12445,0,1763426512,12999.387769119996,32.12492927999847,53348.00750088 2025-11-18,00:41:54.000,322,11047104,12645,0,1763426513,12999.40124174,32.15312580000318,53348.042436480006 2025-11-18,00:41:55.000,322,11047074,12525,0,1763426514,12999.448395909996,32.13197840999783,53348.00750088 2025-11-18,00:41:56.000,322,11047054,12525,0,1763426515,12999.461868530001,32.09673276000103,53348.01448800001 2025-11-18,00:41:57.000,322,11047071,12765,0,1763426516,12999.488813769996,32.08968363000167,53347.95160392 2025-11-18,00:41:58.000,322,11047074,12565,0,1763426517,12999.569649489997,32.12492927999847,53348.00051376 2025-11-18,00:41:59.000,322,11047065,12645,0,1763426518,12999.657221519992,32.12492927999847,53348.05641072 2025-11-18,00:42:00.000,322,11047038,12445,0,1763426519,12999.717848309992,32.11083101999975,53348.00051376 2025-11-18,00:42:01.000,322,11047037,12285,0,1763426520,12999.805420340002,32.18132232000062,53347.993526640006 2025-11-18,00:42:02.000,322,11047075,12405,0,1763426521,12999.946882849988,32.18837144999998,53348.02846224 2025-11-18,00:42:03.000,322,11047096,12405,0,1763426522,13000.041191189994,32.202469709998695,53348.02846224 2025-11-18,00:42:04.000,322,11047091,12685,0,1763426523,13000.14897214999,32.258862750000844,53348.05641072 2025-11-18,00:42:05.000,322,11047070,12405,0,1763426524,13000.22980786999,32.33640318000107,53348.06339784001 2025-11-18,00:42:06.000,322,11047038,12445,0,1763426525,13000.35106144999,32.40689448000194,53348.07038496 2025-11-18,00:42:07.000,322,11047073,12485,0,1763426526,13000.45210609999,32.428041870000015,53348.09833344 2025-11-18,00:42:08.000,322,11047068,12485,0,1763426527,13000.55988706,32.5126314299996,53348.09833344 2025-11-18,00:42:09.000,322,11047063,12485,0,1763426528,13000.647459089996,32.57607360000111,53348.140256160004 2025-11-18,00:42:10.000,322,11047086,12405,0,1763426529,13000.741767430001,32.6254175100039,53348.140256160004 2025-11-18,00:42:11.000,322,11047033,12485,0,1763426530,13000.775448979992,32.73115446000156,53348.11230768001 2025-11-18,00:42:12.000,322,11047058,12485,0,1763426531,13000.815866839992,32.78049837000435,53348.15423040001 2025-11-18,00:42:13.000,322,11047122,12445,0,1763426532,13000.923647800002,32.86508793000394,53348.18217888001 2025-11-18,00:42:14.000,322,11047091,12485,0,1763426533,13000.970801969997,32.893284450001374,53348.21711448 2025-11-18,00:42:15.000,322,11047039,12285,0,1763426534,13001.038165069993,32.97787401000096,53348.21711448 2025-11-18,00:42:16.000,322,11047089,12405,0,1763426535,13001.065110310003,33.0060705299984,53348.26602432 2025-11-18,00:42:17.000,322,11047086,12725,0,1763426536,13001.152682339998,32.99197226999968,53348.2939728 2025-11-18,00:42:18.000,322,11047093,12525,0,1763426537,13001.172891269998,33.069512699999905,53348.26602432 2025-11-18,00:42:19.000,322,11047044,12525,0,1763426538,13001.226781749989,33.04131618000247,53348.26602432 2025-11-18,00:42:20.000,322,11047066,12525,0,1763426539,13001.314353779999,33.09066008999798,53348.328908400006 2025-11-18,00:42:21.000,322,11047005,12285,0,1763426540,13001.34803532999,33.09066008999798,53348.363844 2025-11-18,00:42:22.000,322,11047071,12525,0,1763426541,13001.422134739994,33.09770922000462,53348.39877960001 2025-11-18,00:42:23.000,322,11047047,12405,0,1763426542,13001.44907997999,33.076561829999264,53348.41974096001 2025-11-18,00:42:24.000,322,11047086,12365,0,1763426543,13001.482761529995,33.104758350003976,53348.426728080005 2025-11-18,00:42:25.000,322,11047059,12485,0,1763426544,13001.53665201,33.069512699999905,53348.45467656 2025-11-18,00:42:26.000,322,11047022,12405,0,1763426545,13001.55012462999,33.118856610002695,53348.496599280006 2025-11-18,00:42:27.000,322,11047048,12445,0,1763426546,13001.59054248999,33.111807480003336,53348.524547760004 2025-11-18,00:42:28.000,322,11047109,12525,0,1763426547,13001.604015109995,33.111807480003336,53348.51756064001 2025-11-18,00:42:29.000,322,11047104,12645,0,1763426548,13001.61748773,33.05541444000119,53348.53153488 2025-11-18,00:42:30.000,322,11047039,12685,0,1763426549,13001.61075141999,33.09770922000462,53348.5734576 2025-11-18,00:42:31.000,322,11047031,12525,0,1763426550,13001.61748773,33.08361095999862,53348.62935456 2025-11-18,00:42:32.000,322,11047082,12565,0,1763426551,13001.61748773,33.13295487000141,53348.62236744 2025-11-18,00:42:33.000,322,11047062,12405,0,1763426552,13001.59054248999,33.09770922000462,53348.63634168001 2025-11-18,00:42:34.000,322,11047055,12525,0,1763426553,13001.63096034999,33.104758350003976,53348.62236744 2025-11-18,00:42:35.000,322,11047082,12605,0,1763426554,13001.63096034999,33.118856610002695,53348.62935456 2025-11-18,00:42:36.000,322,11047096,12565,0,1763426555,13001.624224039995,33.09066008999798,53348.6782644 2025-11-18,00:42:37.000,322,11047083,12405,0,1763426556,13001.63769666,33.05541444000119,53348.61538032001 2025-11-18,00:42:38.000,322,11047072,12525,0,1763426557,13001.644432969995,33.08361095999862,53348.61538032001 2025-11-18,00:42:39.000,322,11047062,12285,0,1763426558,13001.63096034999,33.04131618000247,53348.65730304001 2025-11-18,00:42:40.000,322,11047089,12405,0,1763426559,13001.624224039995,33.02721792000375,53348.643328800004 2025-11-18,00:42:41.000,322,11047049,12565,0,1763426560,13001.63096034999,32.9708248800016,53348.692238640004 2025-11-18,00:42:42.000,322,11047074,12405,0,1763426561,13001.67137820999,32.92148096999881,53348.68525152001 2025-11-18,00:42:43.000,322,11047099,12765,0,1763426562,13001.69158713999,32.893284450001374,53348.70621288001 2025-11-18,00:42:44.000,322,11047097,12325,0,1763426563,13001.684850829995,32.829842279999866,53348.67127728 2025-11-18,00:42:45.000,322,11047099,12445,0,1763426564,13001.71179606999,32.80869489000179,53348.6782644 2025-11-18,00:42:46.000,322,11047105,12685,0,1763426565,13001.73874131,32.702957940004126,53348.69922576 2025-11-18,00:42:47.000,322,11047142,12485,0,1763426566,13001.745477619996,32.68181054999877,53348.74114848 2025-11-18,00:42:48.000,322,11047108,12485,0,1763426567,13001.785895479996,32.6254175100039,53348.713200000006 2025-11-18,00:42:49.000,322,11047034,12405,0,1763426568,13001.812840719991,32.56197534000239,53348.7481356 2025-11-18,00:42:50.000,322,11047088,12365,0,1763426569,13001.833049649991,32.491484040001524,53348.80403256001 2025-11-18,00:42:51.000,322,11047074,12605,0,1763426570,13001.846522269996,32.442140129998734,53348.75512272001 2025-11-18,00:42:52.000,322,11047027,12485,0,1763426571,13001.913885369991,32.39984535000258,53348.78307120001 2025-11-18,00:42:53.000,322,11047036,12485,0,1763426572,13001.961039540001,32.301157530004275,53348.831981040006 2025-11-18,00:42:54.000,322,11047096,12525,0,1763426573,13001.987984779997,32.258862750000844,53348.80403256001 2025-11-18,00:42:55.000,322,11047083,12405,0,1763426574,13002.041875260002,32.13197840999783,53348.83896816 2025-11-18,00:42:56.000,322,11047098,12405,0,1763426575,13002.062084190002,32.11788014999911,53348.880890880006 2025-11-18,00:42:57.000,322,11047010,12485,0,1763426576,13002.122710980002,31.99804494000273,53348.887878 2025-11-18,00:42:58.000,322,11047084,12405,0,1763426577,13002.142919910002,31.962799289998657,53348.86691664 2025-11-18,00:42:59.000,322,11047044,12445,0,1763426578,13002.264173490003,31.9205045100025,53348.929800720005 2025-11-18,00:43:00.000,322,11047053,12365,0,1763426579,13002.257437179993,31.864111470000353,53348.929800720005 2025-11-18,00:43:01.000,322,11047077,12485,0,1763426580,13002.351745519998,31.779521910000767,53348.95076208001 2025-11-18,00:43:02.000,322,11047032,12445,0,1763426581,13002.378690759993,31.75132539000333,53348.98569768 2025-11-18,00:43:03.000,322,11047053,12485,0,1763426582,13002.405635999989,31.680834090002463,53348.95076208001 2025-11-18,00:43:04.000,322,11047046,12485,0,1763426583,13002.472999099999,31.631490179999673,53348.90883936 2025-11-18,00:43:05.000,322,11047069,12565,0,1763426584,13002.526889579989,31.610342790001596,53349.02063328001 2025-11-18,00:43:06.000,322,11047063,12485,0,1763426585,13002.560571129994,31.52575323000201,53349.05556888 2025-11-18,00:43:07.000,322,11047048,12565,0,1763426586,13002.61446161,31.51870410000265,53349.04159464001 2025-11-18,00:43:08.000,322,11047054,12565,0,1763426587,13002.65487947,31.47640931999922,53349.08351736 2025-11-18,00:43:09.000,322,11047051,12405,0,1763426588,13002.681824709995,31.455261930001143,53349.048581760006 2025-11-18,00:43:10.000,322,11047071,12445,0,1763426589,13002.742451499995,31.370672370001557,53349.15338856 2025-11-18,00:43:11.000,322,11047039,12445,0,1763426590,13002.782869359995,31.363623240002198,53349.097491600005 2025-11-18,00:43:12.000,322,11047080,12525,0,1763426591,13002.782869359995,31.321328459998767,53349.15338856 2025-11-18,00:43:13.000,322,11047109,12485,0,1763426592,13002.78960566999,31.30018107000069,53349.15338856 2025-11-18,00:43:14.000,322,11047002,12645,0,1763426593,13002.843496149995,31.264935420003894,53349.17434992 2025-11-18,00:43:15.000,322,11047056,12685,0,1763426594,13002.843496149995,31.24378802999854,53349.2022984 2025-11-18,00:43:16.000,322,11047062,12445,0,1763426595,13002.85696877,31.2508371599979,53349.22325976 2025-11-18,00:43:17.000,322,11047016,12365,0,1763426596,13002.8771777,31.201493250002386,53349.265182480005 2025-11-18,00:43:18.000,322,11047030,12605,0,1763426597,13002.883914009995,31.194444120003027,53349.22325976 2025-11-18,00:43:19.000,322,11047043,12565,0,1763426598,13002.91759556,31.138051080000878,53349.25120824 2025-11-18,00:43:20.000,322,11047102,12605,0,1763426599,13002.924331869996,31.1169036900028,53349.314092320004 2025-11-18,00:43:21.000,322,11047047,12525,0,1763426600,13002.95801342,31.08165803999873,53349.30011808 2025-11-18,00:43:22.000,322,11046997,12645,0,1763426601,13002.97822235,31.06051065000065,53349.314092320004 2025-11-18,00:43:23.000,322,11047019,12365,0,1763426602,13003.005167589996,30.975921090001066,53349.314092320004 2025-11-18,00:43:24.000,322,11047040,12365,0,1763426603,13003.025376519996,30.95477370000299,53349.32806656001 2025-11-18,00:43:25.000,322,11047029,12365,0,1763426604,13003.099475930001,30.94067544000427,53349.37697640001 2025-11-18,00:43:26.000,322,11047034,12405,0,1763426605,13003.119684860001,30.912478919999558,53349.34902792 2025-11-18,00:43:27.000,322,11047031,12525,0,1763426606,13003.139893790001,30.863135010004044,53349.34902792 2025-11-18,00:43:28.000,322,11047054,12445,0,1763426607,13003.173575339992,30.84198761999869,53349.363002160004 2025-11-18,00:43:29.000,322,11047061,12485,0,1763426608,13003.213993199992,30.806741970001895,53349.363002160004 2025-11-18,00:43:30.000,322,11047023,12525,0,1763426609,13003.274619989992,30.757398059999105,53349.383963520006 2025-11-18,00:43:31.000,322,11047076,12525,0,1763426610,13003.341983090002,30.757398059999105,53349.39793776 2025-11-18,00:43:32.000,322,11047028,12445,0,1763426611,13003.395873569993,30.686906759998237,53349.40492488001 2025-11-18,00:43:33.000,322,11047024,12565,0,1763426612,13003.449764049998,30.67280849999952,53349.36998928 2025-11-18,00:43:34.000,322,11047088,12445,0,1763426613,13003.496918219993,30.679857629998878,53349.4468476 2025-11-18,00:43:35.000,322,11047003,12485,0,1763426614,13003.517127149993,30.66575937000016,53349.432873360005 2025-11-18,00:43:36.000,322,11047045,12685,0,1763426615,13003.557545009993,30.6587102400008,53349.481783200004 2025-11-18,00:43:37.000,322,11047005,12765,0,1763426616,13003.638380729994,30.637562850002723,53349.45383472001 2025-11-18,00:43:38.000,322,11047060,12605,0,1763426617,13003.705743829989,30.60231719999865,53349.4468476 2025-11-18,00:43:39.000,322,11047023,12525,0,1763426618,13003.759634309994,30.581169810000574,53349.481783200004 2025-11-18,00:43:40.000,322,11047017,12485,0,1763426619,13003.820261099994,30.60231719999865,53349.49575744001 2025-11-18,00:43:41.000,322,11047003,12405,0,1763426620,13003.94825098999,30.53887503000442,53349.57261576001 2025-11-18,00:43:42.000,322,11047045,12605,0,1763426621,13004.00887777999,30.49658025000099,53349.55864152 2025-11-18,00:43:43.000,322,11047018,12605,0,1763426622,13004.123395049995,30.503629380000348,53349.600564240005 2025-11-18,00:43:44.000,322,11047011,12565,0,1763426623,13004.244648629996,30.47543286000291,53349.59357712001 2025-11-18,00:43:45.000,322,11047033,12445,0,1763426624,13004.365902209996,30.454285470004834,53349.649474080004 2025-11-18,00:43:46.000,322,11047085,12525,0,1763426625,13004.514101029992,30.454285470004834,53349.600564240005 2025-11-18,00:43:47.000,322,11046997,12605,0,1763426626,13004.682508780003,30.454285470004834,53349.66344832001 2025-11-18,00:43:48.000,322,11047043,12725,0,1763426627,13004.803762359988,30.47543286000291,53349.66344832001 2025-11-18,00:43:49.000,322,11047041,12685,0,1763426628,13004.945224869989,30.44018720999884,53349.69139680001 2025-11-18,00:43:50.000,322,11047042,12645,0,1763426629,13005.11363262,30.454285470004834,53349.719345280006 2025-11-18,00:43:51.000,322,11046998,12645,0,1763426630,13005.27530406,30.48248199000227,53349.74729376 2025-11-18,00:43:52.000,322,11047000,12525,0,1763426631,13005.41676657,30.510678509999707,53349.82415208 2025-11-18,00:43:53.000,322,11047055,12605,0,1763426632,13005.558229080001,30.581169810000574,53349.87306192 2025-11-18,00:43:54.000,322,11047015,12645,0,1763426633,13005.713164209992,30.637562850002723,53349.82415208 2025-11-18,00:43:55.000,322,11047004,12405,0,1763426634,13005.834417789993,30.67280849999952,53349.984855840004 2025-11-18,00:43:56.000,322,11046997,12485,0,1763426635,13005.996089229993,30.736250670001027,53349.984855840004 2025-11-18,00:43:57.000,322,11046996,12485,0,1763426636,13006.076924949994,30.792643710003176,53349.99883008001 2025-11-18,00:43:58.000,322,11047045,12445,0,1763426637,13006.211651149999,30.84903674999805,53350.06171416 2025-11-18,00:43:59.000,322,11047018,12485,0,1763426638,13006.33290473,30.926577179998276,53350.07568840001 2025-11-18,00:44:00.000,322,11046972,12565,0,1763426639,13006.43394938,31.018215870004497,53350.103636880005 2025-11-18,00:44:01.000,322,11047021,12565,0,1763426640,13006.52825771999,31.102805430004082,53350.13857248 2025-11-18,00:44:02.000,322,11047064,12565,0,1763426641,13006.63603868,31.173296729997674,53350.201456560004 2025-11-18,00:44:03.000,322,11047028,12445,0,1763426642,13006.757292260001,31.201493250002386,53350.222417920006 2025-11-18,00:44:04.000,322,11047013,12645,0,1763426643,13006.865073219997,31.328377589998126,53350.285302 2025-11-18,00:44:05.000,322,11047052,12605,0,1763426644,13006.972854179992,31.391819759999635,53350.320237600004 2025-11-18,00:44:06.000,322,11047020,12285,0,1763426645,13007.067162519998,31.384770630000276,53350.369147440004 2025-11-18,00:44:07.000,322,11047026,12565,0,1763426646,13007.188416099998,31.47640931999922,53350.369147440004 2025-11-18,00:44:08.000,322,11047009,12565,0,1763426647,13007.275988129993,31.53985149000073,53350.45299288 2025-11-18,00:44:09.000,322,11047034,12605,0,1763426648,13007.356823849994,31.546900620000088,53350.46696712 2025-11-18,00:44:10.000,322,11046999,12445,0,1763426649,13007.430923259999,31.5750971400048,53350.54382544 2025-11-18,00:44:11.000,322,11046999,12405,0,1763426650,13007.53196791,31.603293660002237,53350.59273528 2025-11-18,00:44:12.000,322,11047022,12445,0,1763426651,13007.60606731999,31.638539309999032,53350.62767088001 2025-11-18,00:44:13.000,322,11046998,12485,0,1763426652,13007.70711196999,31.603293660002237,53350.66959360001 2025-11-18,00:44:14.000,322,11047046,12365,0,1763426653,13007.72732089999,31.617391920000955,53350.68356784 2025-11-18,00:44:15.000,322,11046984,12685,0,1763426654,13007.801420309996,31.610342790001596,53350.774400400005 2025-11-18,00:44:16.000,322,11047019,12685,0,1763426655,13007.841838169996,31.64558843999839,53350.79536176001 2025-11-18,00:44:17.000,322,11047010,12405,0,1763426656,13007.868783409991,31.5750971400048,53350.83728448001 2025-11-18,00:44:18.000,322,11047040,12525,0,1763426657,13007.91593758,31.52575323000201,53350.90016856 2025-11-18,00:44:19.000,322,11046982,12365,0,1763426658,13007.956355440001,31.46936018999986,53350.91414280001 2025-11-18,00:44:20.000,322,11047016,12525,0,1763426659,13007.956355440001,31.455261930001143,53351.0189496 2025-11-18,00:44:21.000,322,11047056,12525,0,1763426660,13007.976564370001,31.427065410003706,53351.04689808 2025-11-18,00:44:22.000,322,11047000,12485,0,1763426661,13008.070872709992,31.328377589998126,53351.06785944 2025-11-18,00:44:23.000,322,11047002,12445,0,1763426662,13008.057400090001,31.257886290004535,53351.11676928 2025-11-18,00:44:24.000,322,11047032,12565,0,1763426663,13008.057400090001,31.271984550003253,53351.15170488001 2025-11-18,00:44:25.000,322,11047008,12645,0,1763426664,13008.111290569992,31.229689769999823,53351.179653360006 2025-11-18,00:44:26.000,322,11047027,12405,0,1763426665,13008.144972119997,31.159198469998955,53351.22157608001 2025-11-18,00:44:27.000,322,11047044,12605,0,1763426666,13008.171917359992,31.06755978000001,53351.20061472001 2025-11-18,00:44:28.000,322,11047014,12485,0,1763426667,13008.192126289992,31.004117609998502,53351.21458896 2025-11-18,00:44:29.000,322,11047031,12485,0,1763426668,13008.232544149992,30.982970220000425,53351.347344240006 2025-11-18,00:44:30.000,322,11047025,12405,0,1763426669,13008.266225699997,30.961822830002347,53351.326382880005 2025-11-18,00:44:31.000,322,11047069,12365,0,1763426670,13008.259489390002,30.93362631000491,53351.33337 2025-11-18,00:44:32.000,322,11047016,12725,0,1763426671,13008.232544149992,30.856085880004684,53351.396254080006 2025-11-18,00:44:33.000,322,11047034,12725,0,1763426672,13008.299907250002,30.84903674999805,53351.41022832 2025-11-18,00:44:34.000,322,11047034,12485,0,1763426673,13008.293170939993,30.750348929999745,53351.43817680001 2025-11-18,00:44:35.000,322,11047049,12445,0,1763426674,13008.293170939993,30.799692840002535,53351.45913816 2025-11-18,00:44:36.000,322,11047060,12445,0,1763426675,13008.279698320002,30.750348929999745,53351.46612528001 2025-11-18,00:44:37.000,322,11047064,12725,0,1763426676,13008.313379869993,30.764447189998464,53351.54997072 2025-11-18,00:44:38.000,322,11047015,12725,0,1763426677,13008.306643559998,30.70805415000359,53351.542983600004 2025-11-18,00:44:39.000,322,11047012,12645,0,1763426678,13008.293170939993,30.65166111000144,53351.542983600004 2025-11-18,00:44:40.000,322,11046989,12485,0,1763426679,13008.279698320002,30.6587102400008,53351.612854800005 2025-11-18,00:44:41.000,322,11047061,12605,0,1763426680,13008.306643559998,30.581169810000574,53351.65477752001 2025-11-18,00:44:42.000,322,11047046,12605,0,1763426681,13008.299907250002,30.53887503000442,53351.67573888001 2025-11-18,00:44:43.000,322,11046989,12645,0,1763426682,13008.286434629998,30.48953112000163,53351.710674480004 2025-11-18,00:44:44.000,322,11047049,12365,0,1763426683,13008.299907250002,30.42608895000012,53351.731635840006 2025-11-18,00:44:45.000,322,11047039,12445,0,1763426684,13008.313379869993,30.369695909997972,53351.780545680005 2025-11-18,00:44:46.000,322,11047020,12485,0,1763426685,13008.299907250002,30.3133028700031,53351.75259720001 2025-11-18,00:44:47.000,322,11047027,12445,0,1763426686,13008.286434629998,30.24986070000159,53351.79451992 2025-11-18,00:44:48.000,322,11047008,12405,0,1763426687,13008.279698320002,30.20756591999816,53351.79451992 2025-11-18,00:44:49.000,322,11047000,12525,0,1763426688,13008.340325110003,30.165271140002005,53351.77355856001 2025-11-18,00:44:50.000,322,11047016,12485,0,1763426689,13008.246016769997,30.094779840001138,53351.86439112 2025-11-18,00:44:51.000,322,11047036,12445,0,1763426690,13008.205598909997,30.045435929998348,53351.857404 2025-11-18,00:44:52.000,322,11047022,12445,0,1763426691,13008.165181049997,29.974944630004757,53351.899326720006 2025-11-18,00:44:53.000,322,11047016,12285,0,1763426692,13008.171917359992,29.91150246000325,53351.88535248 2025-11-18,00:44:54.000,322,11047029,12285,0,1763426693,13008.124763189997,29.883305939998536,53351.89233960001 2025-11-18,00:44:55.000,322,11047004,12285,0,1763426694,13008.057400090001,29.8551094200011,53351.9272752 2025-11-18,00:44:56.000,322,11047008,12365,0,1763426695,13008.010245919992,29.784618120000232,53351.99015928001 2025-11-18,00:44:57.000,322,11047007,12605,0,1763426696,13008.030454849992,29.756421600002795,53351.9622108 2025-11-18,00:44:58.000,322,11047061,12405,0,1763426697,13007.969828059991,29.714126819999365,53351.997146400005 2025-11-18,00:44:59.000,322,11047027,12405,0,1763426698,13007.963091749996,29.67888117000257,53351.96919792001 2025-11-18,00:45:00.000,322,11047023,12485,0,1763426699,13007.963091749996,29.636586389999138,53351.99015928001 2025-11-18,00:45:01.000,322,11047042,12765,0,1763426700,13007.936146510001,29.56609508999827,53351.96919792001 2025-11-18,00:45:02.000,322,11047027,12645,0,1763426701,13007.936146510001,29.594291610002983,53352.02509488 2025-11-18,00:45:03.000,322,11047004,12605,0,1763426702,13007.87551972,29.544947700000193,53352.08099184 2025-11-18,00:45:04.000,322,11047007,12685,0,1763426703,13007.868783409991,29.523800310002116,53352.032082 2025-11-18,00:45:05.000,322,11047049,12405,0,1763426704,13007.83510186,29.49560379000468,53352.06003048001 2025-11-18,00:45:06.000,322,11047001,12565,0,1763426705,13007.83510186,29.481505529998685,53351.97618504 2025-11-18,00:45:07.000,322,11047031,12525,0,1763426706,13007.848574479991,29.467407269999967,53352.08797896001 2025-11-18,00:45:08.000,322,11047083,12605,0,1763426707,13007.82836554999,29.44625988000189,53352.08099184 2025-11-18,00:45:09.000,322,11047048,12565,0,1763426708,13007.81489293,29.418063360004453,53352.05304336 2025-11-18,00:45:10.000,322,11046983,12485,0,1763426709,13007.80815661999,29.38281771000038,53352.08099184 2025-11-18,00:45:11.000,322,11047046,12565,0,1763426710,13007.78794768999,29.361670320002304,53352.05304336 2025-11-18,00:45:12.000,322,11047025,12285,0,1763426711,13007.781211379996,29.354621190002945,53352.1019532 2025-11-18,00:45:13.000,322,11047008,12405,0,1763426712,13007.80815661999,29.333473800004867,53352.08797896001 2025-11-18,00:45:14.000,322,11047001,12805,0,1763426713,13007.794684,29.326424669998232,53352.10894032001 2025-11-18,00:45:15.000,322,11046989,12285,0,1763426714,13007.80815661999,29.27708076000272,53352.08797896001 2025-11-18,00:45:16.000,322,11046967,12445,0,1763426715,13007.794684,29.305277280000155,53352.12990168 2025-11-18,00:45:17.000,322,11047042,12605,0,1763426716,13007.81489293,29.262982500004,53352.10894032001 2025-11-18,00:45:18.000,322,11047054,12725,0,1763426717,13007.78794768999,29.22773684999993,53352.12291456 2025-11-18,00:45:19.000,322,11047027,12525,0,1763426718,13007.76773875999,29.248884239998006,53352.10894032001 2025-11-18,00:45:20.000,322,11046993,12525,0,1763426719,13007.781211379996,29.248884239998006,53352.17881152001 2025-11-18,00:45:21.000,322,11046994,12325,0,1763426720,13007.76773875999,29.27708076000272,53352.164837280005 2025-11-18,00:45:22.000,322,11047019,12565,0,1763426721,13007.77447507,29.284129890002077,53352.19977288 2025-11-18,00:45:23.000,322,11047016,12485,0,1763426722,13007.73405721,29.319375539998873,53352.1718244 2025-11-18,00:45:24.000,322,11047012,12405,0,1763426723,13007.67343042,29.312326409999514,53352.20676000001 2025-11-18,00:45:25.000,322,11047012,12485,0,1763426724,13007.69363935,29.375768580001022,53352.22073424 2025-11-18,00:45:26.000,322,11047046,12645,0,1763426725,13007.659957799995,29.38281771000038,53352.19977288 2025-11-18,00:45:27.000,322,11047015,12645,0,1763426726,13007.61280363,29.38986683999974,53352.2416956 2025-11-18,00:45:28.000,322,11047049,12445,0,1763426727,13007.60606731999,29.425112490003812,53352.25566984001 2025-11-18,00:45:29.000,322,11046997,12285,0,1763426728,13007.56564945999,29.425112490003812,53352.17881152001 2025-11-18,00:45:30.000,322,11047029,12565,0,1763426729,13007.538704219995,29.425112490003812,53352.19278576 2025-11-18,00:45:31.000,322,11047008,12365,0,1763426730,13007.53196791,29.467407269999967,53352.20676000001 2025-11-18,00:45:32.000,322,11046994,12405,0,1763426731,13007.538704219995,29.45330901000125,53352.22073424 2025-11-18,00:45:33.000,322,11047000,12565,0,1763426732,13007.498286359994,29.481505529998685,53352.19977288 2025-11-18,00:45:34.000,322,11047045,12525,0,1763426733,13007.518495289994,29.467407269999967,53352.24868272 2025-11-18,00:45:35.000,322,11047008,12565,0,1763426734,13007.46460480999,29.474456399999326,53352.15785016001 2025-11-18,00:45:36.000,322,11047019,12485,0,1763426735,13007.42418694999,29.460358140000608,53352.1718244 2025-11-18,00:45:37.000,322,11047075,12365,0,1763426736,13007.40397801999,29.425112490003812,53352.1718244 2025-11-18,00:45:38.000,322,11047055,12405,0,1763426737,13007.417450639994,29.467407269999967,53352.14387592 2025-11-18,00:45:39.000,322,11047023,12525,0,1763426738,13007.390505399999,29.460358140000608,53352.15086304 2025-11-18,00:45:40.000,322,11046998,12525,0,1763426739,13007.370296469999,29.44625988000189,53352.164837280005 2025-11-18,00:45:41.000,322,11047078,12485,0,1763426740,13007.383769089989,29.425112490003812,53352.12291456 2025-11-18,00:45:42.000,322,11047075,12645,0,1763426741,13007.390505399999,29.43216162000317,53352.164837280005 2025-11-18,00:45:43.000,322,11047028,12405,0,1763426742,13007.363560159989,29.38281771000038,53352.115927440005 2025-11-18,00:45:44.000,322,11047080,12405,0,1763426743,13007.377032779994,29.38986683999974,53352.18579864001 2025-11-18,00:45:45.000,322,11047043,12645,0,1763426744,13007.410714329999,29.375768580001022,53352.19278576 2025-11-18,00:45:46.000,322,11047033,12405,0,1763426745,13007.410714329999,29.368719450001663,53352.15785016001 2025-11-18,00:45:47.000,322,11047029,12565,0,1763426746,13007.383769089989,29.347572060003586,53352.14387592 2025-11-18,00:45:48.000,322,11047061,12605,0,1763426747,13007.370296469999,29.340522930004227,53352.08099184 2025-11-18,00:45:49.000,322,11046994,12565,0,1763426748,13007.343351229989,29.38281771000038,53352.10894032001 2025-11-18,00:45:50.000,322,11047033,12445,0,1763426749,13007.316405989994,29.368719450001663,53352.15785016001 2025-11-18,00:45:51.000,322,11047039,12285,0,1763426750,13007.316405989994,29.375768580001022,53352.14387592 2025-11-18,00:45:52.000,322,11047028,12685,0,1763426751,13007.309669679998,29.361670320002304,53352.15086304 2025-11-18,00:45:53.000,322,11047028,12525,0,1763426752,13007.269251819998,29.3969159699991,53352.115927440005 2025-11-18,00:45:54.000,322,11047007,12405,0,1763426753,13007.249042889998,29.375768580001022,53352.1718244 2025-11-18,00:45:55.000,322,11047003,12605,0,1763426754,13007.215361339993,29.340522930004227,53352.115927440005 2025-11-18,00:45:56.000,322,11047033,12445,0,1763426755,13007.222097649988,29.361670320002304,53352.15086304 2025-11-18,00:45:57.000,322,11047052,12645,0,1763426756,13007.201888719988,29.361670320002304,53352.12990168 2025-11-18,00:45:58.000,322,11047025,12205,0,1763426757,13007.174943479993,29.333473800004867,53352.1019532 2025-11-18,00:45:59.000,322,11046995,12525,0,1763426758,13007.161470859988,29.27708076000272,53352.13688880001 2025-11-18,00:46:00.000,322,11047033,12525,0,1763426759,13007.222097649988,29.248884239998006,53352.08099184 2025-11-18,00:46:01.000,322,11046996,12565,0,1763426760,13007.242306579989,29.21363859000121,53352.14387592 2025-11-18,00:46:02.000,322,11047024,12485,0,1763426761,13007.235570269993,29.150196419999702,53352.115927440005 2025-11-18,00:46:03.000,322,11047012,12365,0,1763426762,13007.242306579989,29.114950770002906,53352.164837280005 2025-11-18,00:46:04.000,322,11047035,12685,0,1763426763,13007.249042889998,29.058557730000757,53352.14387592 2025-11-18,00:46:05.000,322,11047047,12605,0,1763426764,13007.249042889998,29.03036121000332,53352.1718244 2025-11-18,00:46:06.000,322,11047014,12405,0,1763426765,13007.296197059994,29.009213819997967,53352.1718244 2025-11-18,00:46:07.000,322,11047053,12485,0,1763426766,13007.343351229989,28.97396817000117,53352.19278576 2025-11-18,00:46:08.000,322,11047036,12405,0,1763426767,13007.323142299989,28.945771650003735,53352.19278576 2025-11-18,00:46:09.000,322,11047029,12365,0,1763426768,13007.356823849994,28.93167338999774,53352.20676000001 2025-11-18,00:46:10.000,322,11047011,12325,0,1763426769,13007.350087539999,28.917575129999022,53352.213747120004 2025-11-18,00:46:11.000,322,11047005,12365,0,1763426770,13007.363560159989,28.896427740000945,53352.18579864001 2025-11-18,00:46:12.000,322,11047053,12445,0,1763426771,13007.363560159989,28.847083829998155,53352.19977288 2025-11-18,00:46:13.000,322,11047014,12285,0,1763426772,13007.397241709994,28.889378610001586,53352.1718244 2025-11-18,00:46:14.000,322,11047054,12365,0,1763426773,13007.377032779994,28.875280350002868,53352.14387592 2025-11-18,00:46:15.000,322,11047050,12365,0,1763426774,13007.356823849994,28.92462425999838,53352.164837280005 2025-11-18,00:46:16.000,322,11047074,12445,0,1763426775,13007.356823849994,28.938722520004376,53352.17881152001 2025-11-18,00:46:17.000,322,11047055,12365,0,1763426776,13007.383769089989,28.98806642999989,53352.20676000001 2025-11-18,00:46:18.000,322,11047037,12445,0,1763426777,13007.316405989994,29.002164689998608,53352.213747120004 2025-11-18,00:46:19.000,322,11047083,12525,0,1763426778,13007.309669679998,29.03741034000268,53352.234708480006 2025-11-18,00:46:20.000,322,11047076,12365,0,1763426779,13007.343351229989,29.02331208000396,53352.283618320005 2025-11-18,00:46:21.000,322,11047043,12565,0,1763426780,13007.309669679998,29.04445947000204,53352.22772136001 2025-11-18,00:46:22.000,322,11047064,12485,0,1763426781,13007.336614919994,29.072655989999475,53352.19278576 2025-11-18,00:46:23.000,322,11047064,12405,0,1763426782,13007.343351229989,29.04445947000204,53352.19278576 2025-11-18,00:46:24.000,322,11047028,12565,0,1763426783,13007.296197059994,29.04445947000204,53352.22073424 2025-11-18,00:46:25.000,322,11047064,12485,0,1763426784,13007.296197059994,29.04445947000204,53352.18579864001 2025-11-18,00:46:26.000,322,11047031,12365,0,1763426785,13007.275988129993,29.02331208000396,53352.22772136001 2025-11-18,00:46:27.000,322,11047014,12365,0,1763426786,13007.249042889998,28.98806642999989,53352.19977288 2025-11-18,00:46:28.000,322,11047083,12325,0,1763426787,13007.275988129993,28.945771650003735,53352.22772136001 2025-11-18,00:46:29.000,322,11047035,12405,0,1763426788,13007.296197059994,28.910525999999663,53352.26964408 2025-11-18,00:46:30.000,322,11047025,12365,0,1763426789,13007.282724439989,28.847083829998155,53352.24868272 2025-11-18,00:46:31.000,322,11047026,12365,0,1763426790,13007.255779199993,28.804789050002,53352.24868272 2025-11-18,00:46:32.000,322,11047035,12485,0,1763426791,13007.228833959998,28.734297750001133,53352.2416956 2025-11-18,00:46:33.000,322,11047015,12285,0,1763426792,13007.242306579989,28.692002969997702,53352.213747120004 2025-11-18,00:46:34.000,322,11047074,12285,0,1763426793,13007.262515509989,28.62151167000411,53352.25566984001 2025-11-18,00:46:35.000,322,11047047,12285,0,1763426794,13007.228833959998,28.57216776000132,53352.20676000001 2025-11-18,00:46:36.000,322,11047094,12405,0,1763426795,13007.228833959998,28.501676460000454,53352.25566984001 2025-11-18,00:46:37.000,322,11047080,12605,0,1763426796,13007.249042889998,28.445283419998304,53352.24868272 2025-11-18,00:46:38.000,322,11047029,12525,0,1763426797,13007.269251819998,28.431185159999586,53352.26964408 2025-11-18,00:46:39.000,322,11047030,12565,0,1763426798,13007.269251819998,28.374792120004713,53352.29060544 2025-11-18,00:46:40.000,322,11046998,12485,0,1763426799,13007.316405989994,28.283153429998492,53352.29060544 2025-11-18,00:46:41.000,322,11047051,12445,0,1763426800,13007.390505399999,28.283153429998492,53352.283618320005 2025-11-18,00:46:42.000,322,11047034,12525,0,1763426801,13007.377032779994,28.262006040000415,53352.29060544 2025-11-18,00:46:43.000,322,11047029,12445,0,1763426802,13007.370296469999,28.283153429998492,53352.283618320005 2025-11-18,00:46:44.000,322,11047048,12445,0,1763426803,13007.417450639994,28.269055169999774,53352.29060544 2025-11-18,00:46:45.000,322,11047021,12285,0,1763426804,13007.451132189999,28.262006040000415,53352.34650240001 2025-11-18,00:46:46.000,322,11047041,12365,0,1763426805,13007.498286359994,28.269055169999774,53352.332528160005 2025-11-18,00:46:47.000,322,11047072,12405,0,1763426806,13007.50502266999,28.262006040000415,53352.32554104001 2025-11-18,00:46:48.000,322,11047007,12525,0,1763426807,13007.52523159999,28.304300820003846,53352.34650240001 2025-11-18,00:46:49.000,322,11047042,12485,0,1763426808,13007.53196791,28.304300820003846,53352.31855392 2025-11-18,00:46:50.000,322,11047085,12485,0,1763426809,13007.57238577,28.269055169999774,53352.32554104001 2025-11-18,00:46:51.000,322,11047051,12485,0,1763426810,13007.58585838999,28.297251690004487,53352.39541224001 2025-11-18,00:46:52.000,322,11047032,12445,0,1763426811,13007.63301256,28.325448210001923,53352.35348952001 2025-11-18,00:46:53.000,322,11047046,12525,0,1763426812,13007.680166729995,28.33954647000064,53352.35348952001 2025-11-18,00:46:54.000,322,11047067,12685,0,1763426813,13007.68690303999,28.374792120004713,53352.4163736 2025-11-18,00:46:55.000,322,11047050,12485,0,1763426814,13007.73405721,28.431185159999586,53352.4163736 2025-11-18,00:46:56.000,322,11047066,12485,0,1763426815,13007.80815661999,28.445283419998304,53352.37445088001 2025-11-18,00:46:57.000,322,11047088,12525,0,1763426816,13007.862047099996,28.515774719999172,53352.42336072001 2025-11-18,00:46:58.000,322,11046983,12365,0,1763426817,13007.902464959996,28.508725589999813,53352.37445088001 2025-11-18,00:46:59.000,322,11047078,12285,0,1763426818,13007.990036989991,28.57921689000068,53352.36047664 2025-11-18,00:47:00.000,322,11047008,12285,0,1763426819,13008.023718539996,28.52987297999789,53352.43034784 2025-11-18,00:47:01.000,322,11047041,12605,0,1763426820,13008.064136399997,28.62151167000411,53352.44432208001 2025-11-18,00:47:02.000,322,11047073,12485,0,1763426821,13008.111290569992,28.677904709998984,53352.4163736 2025-11-18,00:47:03.000,322,11047037,12565,0,1763426822,13008.138235810002,28.699052100004337,53352.42336072001 2025-11-18,00:47:04.000,322,11047056,12285,0,1763426823,13008.165181049997,28.720199490002415,53352.500219040005 2025-11-18,00:47:05.000,322,11047026,12525,0,1763426824,13008.239280460002,28.81183818000136,53352.47925768 2025-11-18,00:47:06.000,322,11047069,12445,0,1763426825,13008.205598909997,28.847083829998155,53352.42336072001 2025-11-18,00:47:07.000,322,11047040,12405,0,1763426826,13008.212335219992,28.896427740000945,53352.49323192001 2025-11-18,00:47:08.000,322,11047076,12565,0,1763426827,13008.225807839997,28.966919040001812,53352.54214176001 2025-11-18,00:47:09.000,322,11047056,12845,0,1763426828,13008.225807839997,29.058557730000757,53352.56310312001 2025-11-18,00:47:10.000,322,11047063,12445,0,1763426829,13008.205598909997,29.100852510004188,53352.549128880004 2025-11-18,00:47:11.000,322,11047076,12445,0,1763426830,13008.212335219992,29.178392940004414,53352.53515464 2025-11-18,00:47:12.000,322,11047081,12445,0,1763426831,13008.171917359992,29.178392940004414,53352.54214176001 2025-11-18,00:47:13.000,322,11046974,12405,0,1763426832,13008.185389979997,29.21363859000121,53352.54214176001 2025-11-18,00:47:14.000,322,11047064,12325,0,1763426833,13008.165181049997,29.27003163000336,53352.54214176001 2025-11-18,00:47:15.000,322,11047044,12485,0,1763426834,13008.205598909997,29.312326409999514,53352.549128880004 2025-11-18,00:47:16.000,322,11047061,12565,0,1763426835,13008.192126289992,29.326424669998232,53352.549128880004 2025-11-18,00:47:17.000,322,11047048,12205,0,1763426836,13008.158444740002,29.298228150000796,53352.52816752 2025-11-18,00:47:18.000,322,11047077,12325,0,1763426837,13008.212335219992,29.305277280000155,53352.52118040001 2025-11-18,00:47:19.000,322,11047029,12685,0,1763426838,13008.246016769997,29.333473800004867,53352.53515464 2025-11-18,00:47:20.000,322,11047072,12485,0,1763426839,13008.293170939993,29.305277280000155,53352.59803872 2025-11-18,00:47:21.000,322,11047022,12565,0,1763426840,13008.347061419998,29.305277280000155,53352.619000080005 2025-11-18,00:47:22.000,322,11047046,12365,0,1763426841,13008.353797729993,29.312326409999514,53352.570090240006 2025-11-18,00:47:23.000,322,11047048,12325,0,1763426842,13008.347061419998,29.319375539998873,53352.59105160001 2025-11-18,00:47:24.000,322,11047075,12645,0,1763426843,13008.387479279998,29.312326409999514,53352.63297432 2025-11-18,00:47:25.000,322,11046991,12285,0,1763426844,13008.400951899988,29.27003163000336,53352.60502584 2025-11-18,00:47:26.000,322,11047083,12525,0,1763426845,13008.427897139998,29.27708076000272,53352.6259872 2025-11-18,00:47:27.000,322,11047058,12565,0,1763426846,13008.448106069998,29.241835109998647,53352.64694856 2025-11-18,00:47:28.000,322,11047033,12565,0,1763426847,13008.454842379993,29.234785979999288,53352.667909920005 2025-11-18,00:47:29.000,322,11047024,12525,0,1763426848,13008.468314999998,29.241835109998647,53352.60502584 2025-11-18,00:47:30.000,322,11047067,12525,0,1763426849,13008.475051309993,29.192491200003133,53352.619000080005 2025-11-18,00:47:31.000,322,11047055,12525,0,1763426850,13008.501996549989,29.20658946000185,53352.68188416001 2025-11-18,00:47:32.000,322,11047089,12525,0,1763426851,13008.508732859998,29.185442070003774,53352.68188416001 2025-11-18,00:47:33.000,322,11047078,12645,0,1763426852,13008.562623339989,29.15724554999906,53352.74476824 2025-11-18,00:47:34.000,322,11047049,12405,0,1763426853,13008.549150719999,29.17134380999778,53352.6958584 2025-11-18,00:47:35.000,322,11047047,12645,0,1763426854,13008.596304889994,29.15724554999906,53352.716819760004 2025-11-18,00:47:36.000,322,11047062,12565,0,1763426855,13008.629986439999,29.17134380999778,53352.737781120006 2025-11-18,00:47:37.000,322,11047072,12525,0,1763426856,13008.70408584999,29.192491200003133,53352.74476824 2025-11-18,00:47:38.000,322,11046980,12365,0,1763426857,13008.73103109,29.20658946000185,53352.77970384001 2025-11-18,00:47:39.000,322,11047063,12405,0,1763426858,13008.737767399994,29.22773684999993,53352.75874248001 2025-11-18,00:47:40.000,322,11047058,12725,0,1763426859,13008.80513049999,29.25593337000464,53352.82861368001 2025-11-18,00:47:41.000,322,11047045,12605,0,1763426860,13008.879229909995,29.27003163000336,53352.77271672 2025-11-18,00:47:42.000,322,11047023,12525,0,1763426861,13008.92638407999,29.326424669998232,53352.82861368001 2025-11-18,00:47:43.000,322,11047041,12445,0,1763426862,13008.95332932,29.312326409999514,53352.8006652 2025-11-18,00:47:44.000,322,11047079,12525,0,1763426863,13009.000483489996,29.326424669998232,53352.86354928 2025-11-18,00:47:45.000,322,11047053,12365,0,1763426864,13009.061110279996,29.326424669998232,53352.84258792 2025-11-18,00:47:46.000,322,11047007,12525,0,1763426865,13009.088055519991,29.326424669998232,53352.8705364 2025-11-18,00:47:47.000,322,11047034,12445,0,1763426866,13009.135209690001,29.27003163000336,53352.89848488001 2025-11-18,00:47:48.000,322,11047090,12445,0,1763426867,13009.175627550001,29.27708076000272,53352.96136896 2025-11-18,00:47:49.000,322,11047079,12365,0,1763426868,13009.202572789996,29.241835109998647,53352.98931744 2025-11-18,00:47:50.000,322,11047064,12445,0,1763426869,13009.263199579997,29.234785979999288,53352.96835608 2025-11-18,00:47:51.000,322,11047054,12325,0,1763426870,13009.330562679992,29.16429467999842,53352.98931744 2025-11-18,00:47:52.000,322,11047008,12285,0,1763426871,13009.370980539992,29.17134380999778,53353.0102788 2025-11-18,00:47:53.000,322,11047034,12645,0,1763426872,13009.418134710002,29.136098160000984,53353.02425304001 2025-11-18,00:47:54.000,322,11047069,12485,0,1763426873,13009.539388290003,29.114950770002906,53353.11508560001 2025-11-18,00:47:55.000,322,11047018,12445,0,1763426874,13009.600015079988,29.058557730000757,53353.11508560001 2025-11-18,00:47:56.000,322,11047056,12445,0,1763426875,13009.714532349994,29.04445947000204,53353.17796968 2025-11-18,00:47:57.000,322,11047108,12325,0,1763426876,13009.728004969998,29.009213819997967,53353.19893104 2025-11-18,00:47:58.000,322,11047068,12565,0,1763426877,13009.829049619999,29.009213819997967,53353.19194392001 2025-11-18,00:47:59.000,322,11047021,12445,0,1763426878,13009.889676409999,28.938722520004376,53353.20591816 2025-11-18,00:48:00.000,322,11047068,12605,0,1763426879,13009.99072106,28.882329480002227,53353.26880224 2025-11-18,00:48:01.000,322,11047053,12485,0,1763426880,13009.997457369995,28.889378610001586,53353.31072496001 2025-11-18,00:48:02.000,322,11047058,12485,0,1763426881,13010.08502939999,28.832985569999437,53353.31072496001 2025-11-18,00:48:03.000,322,11047068,12445,0,1763426882,13010.1523925,28.76954339999793,53353.37360904 2025-11-18,00:48:04.000,322,11047031,12565,0,1763426883,13010.19281036,28.706101230003696,53353.38059616001 2025-11-18,00:48:05.000,322,11047089,12325,0,1763426884,13010.280382389996,28.670855579999625,53353.408544640006 2025-11-18,00:48:06.000,322,11047092,12645,0,1763426885,13010.347745489991,28.649708190001547,53353.48540296 2025-11-18,00:48:07.000,322,11047056,12365,0,1763426886,13010.435317520001,28.57216776000132,53353.49937720001 2025-11-18,00:48:08.000,322,11047095,12405,0,1763426887,13010.529625859992,28.536922110004525,53353.54129992 2025-11-18,00:48:09.000,322,11047049,12725,0,1763426888,13010.637406820002,28.487578200001735,53353.576235520006 2025-11-18,00:48:10.000,322,11047095,12565,0,1763426889,13010.765396709998,28.438234289998945,53353.59719688001 2025-11-18,00:48:11.000,322,11047055,12445,0,1763426890,13010.852968739993,28.39593951000279,53353.66008096 2025-11-18,00:48:12.000,322,11047039,12445,0,1763426891,13010.974222319994,28.35364472999936,53353.71597792001 2025-11-18,00:48:13.000,322,11047055,12445,0,1763426892,13011.075266969994,28.276104299999133,53353.75790064 2025-11-18,00:48:14.000,322,11047071,12205,0,1763426893,13011.236938409995,28.254956910001056,53353.79982336 2025-11-18,00:48:15.000,322,11047060,12645,0,1763426894,13011.37166461,28.21971126000426,53353.82078472 2025-11-18,00:48:16.000,322,11047026,12485,0,1763426895,13011.499654499996,28.135121700004674,53353.86270744001 2025-11-18,00:48:17.000,322,11047117,12365,0,1763426896,13011.627644389991,28.135121700004674,53353.94655288 2025-11-18,00:48:18.000,322,11047081,12605,0,1763426897,13011.762370589997,28.099876050000603,53354.05135968001 2025-11-18,00:48:19.000,322,11047054,12445,0,1763426898,13011.897096790002,28.043483009998454,53354.02341120001 2025-11-18,00:48:20.000,322,11047081,12445,0,1763426899,13012.025086679998,27.99413910000294,53354.10026952001 2025-11-18,00:48:21.000,322,11047018,12565,0,1763426900,13012.112658709993,27.98708997000358,53354.10725664 2025-11-18,00:48:22.000,322,11047039,12445,0,1763426901,13012.240648599989,27.98708997000358,53354.18411496 2025-11-18,00:48:23.000,322,11047076,12565,0,1763426902,13012.36863849,27.965942579998227,53354.21905056001 2025-11-18,00:48:24.000,322,11047016,12405,0,1763426903,13012.436001589995,27.93069693000143,53354.246999040006 2025-11-18,00:48:25.000,322,11047015,12445,0,1763426904,13012.56399147999,27.94479519000015,53354.37975432 2025-11-18,00:48:26.000,322,11047069,12645,0,1763426905,13012.61114565,27.95184431999951,53354.35879296001 2025-11-18,00:48:27.000,322,11047054,12565,0,1763426906,13012.69198137,27.95184431999951,53354.42866416 2025-11-18,00:48:28.000,322,11047097,12645,0,1763426907,13012.779553399996,27.958893449998868,53354.42866416 2025-11-18,00:48:29.000,322,11047089,12525,0,1763426908,13012.894070670001,27.958893449998868,53354.54045808 2025-11-18,00:48:30.000,322,11047052,12525,0,1763426909,13012.954697460002,27.93774606000079,53354.59635504 2025-11-18,00:48:31.000,322,11047081,12605,0,1763426910,13013.049005799992,27.98004084000422,53354.59635504 2025-11-18,00:48:32.000,322,11047060,12645,0,1763426911,13013.150050449993,27.94479519000015,53354.694174719996 2025-11-18,00:48:33.000,322,11047108,12525,0,1763426912,13013.210677239993,27.98004084000422,53354.680200480005 2025-11-18,00:48:34.000,322,11047110,12245,0,1763426913,13013.304985579998,27.958893449998868,53354.70116184001 2025-11-18,00:48:35.000,322,11047099,12445,0,1763426914,13013.365612369998,27.923647800002072,53354.71513608 2025-11-18,00:48:36.000,322,11047050,12405,0,1763426915,13013.412766539994,27.867254759999923,53354.798981520005 2025-11-18,00:48:37.000,322,11047104,12445,0,1763426916,13013.493602259994,27.895451280004636,53354.87583984 2025-11-18,00:48:38.000,322,11047051,12325,0,1763426917,13013.554229049994,27.874303889999283,53354.88981408001 2025-11-18,00:48:39.000,322,11047070,12405,0,1763426918,13013.5879106,27.82495998000377,53354.91077544001 2025-11-18,00:48:40.000,322,11047090,12365,0,1763426919,13013.58117428999,27.839058240002487,53354.97365952 2025-11-18,00:48:41.000,322,11047039,12485,0,1763426920,13013.62832846,27.782665200000338,53354.95968528001 2025-11-18,00:48:42.000,322,11047094,12485,0,1763426921,13013.68895525,27.733321290004824,53355.0714792 2025-11-18,00:48:43.000,322,11047098,12525,0,1763426922,13013.72263679999,27.747419550003542,53355.09942768 2025-11-18,00:48:44.000,322,11047076,12405,0,1763426923,13013.74284572999,27.71217389999947,53355.16929888 2025-11-18,00:48:45.000,322,11047127,12285,0,1763426924,13013.76305465999,27.70512477000011,53355.16929888 2025-11-18,00:48:46.000,322,11047091,12365,0,1763426925,13013.72937311,27.683977380002034,53355.197247359996 2025-11-18,00:48:47.000,322,11047111,12485,0,1763426926,13013.736109419995,27.669879120003316,53355.232182960004 2025-11-18,00:48:48.000,322,11047070,12285,0,1763426927,13013.715900489995,27.669879120003316,53355.22519584001 2025-11-18,00:48:49.000,322,11047100,12485,0,1763426928,13013.72937311,27.669879120003316,53355.33698976 2025-11-18,00:48:50.000,322,11047133,12525,0,1763426929,13013.695691559995,27.662829990003956,53355.29506704001 2025-11-18,00:48:51.000,322,11047074,12325,0,1763426930,13013.655273699995,27.648731729997962,53355.32301552001 2025-11-18,00:48:52.000,322,11047098,12445,0,1763426931,13013.675482629995,27.613486080001167,53355.29506704001 2025-11-18,00:48:53.000,322,11047114,12565,0,1763426932,13013.66201000999,27.613486080001167,53355.350964000005 2025-11-18,00:48:54.000,322,11047092,12645,0,1763426933,13013.614855839995,27.606436950001807,53355.37891248 2025-11-18,00:48:55.000,322,11047101,12445,0,1763426934,13013.614855839995,27.613486080001167,53355.41384808001 2025-11-18,00:48:56.000,322,11047087,12285,0,1763426935,13013.52054749999,27.564142169998377,53355.39288672001 2025-11-18,00:48:57.000,322,11047102,12605,0,1763426936,13013.45992070999,27.5429947800003,53355.44179656001 2025-11-18,00:48:58.000,322,11047085,12565,0,1763426937,13013.446448089999,27.507749130003504,53355.42782232 2025-11-18,00:48:59.000,322,11047091,12445,0,1763426938,13013.385821299998,27.444306960001995,53355.39288672001 2025-11-18,00:49:00.000,322,11047096,12565,0,1763426939,13013.338667129989,27.394963049999205,53355.48371928 2025-11-18,00:49:01.000,322,11047103,12645,0,1763426940,13013.251095099993,27.34561914000369,53355.4557708 2025-11-18,00:49:02.000,322,11047122,12325,0,1763426941,13013.257831409988,27.2962752300009,53355.4557708 2025-11-18,00:49:03.000,322,11047047,12405,0,1763426942,13013.251095099993,27.275127840002824,53355.50468064 2025-11-18,00:49:04.000,322,11047092,12605,0,1763426943,13013.237622479988,27.162341759998526,53355.49070640001 2025-11-18,00:49:05.000,322,11047085,12645,0,1763426944,13013.197204620003,27.12004698000237,53355.525642 2025-11-18,00:49:06.000,322,11047029,12485,0,1763426945,13013.156786760002,27.042506550002145,53355.48371928 2025-11-18,00:49:07.000,322,11047102,12565,0,1763426946,13013.183731999998,26.986113509999996,53355.50468064 2025-11-18,00:49:08.000,322,11047134,12405,0,1763426947,13013.176995690003,26.95791699000256,53355.53961624001 2025-11-18,00:49:09.000,322,11047105,12645,0,1763426948,13013.176995690003,26.88742569000169,53355.54660336 2025-11-18,00:49:10.000,322,11047109,12445,0,1763426949,13013.156786760002,26.8380817799989,53355.51166776001 2025-11-18,00:49:11.000,322,11047092,12485,0,1763426950,13013.176995690003,26.816934390000824,53355.532629119996 2025-11-18,00:49:12.000,322,11047071,12645,0,1763426951,13013.163523069998,26.746443089999957,53355.57455184 2025-11-18,00:49:13.000,322,11047124,12525,0,1763426952,13013.190468309993,26.767590479998034,53355.518654880005 2025-11-18,00:49:14.000,322,11047092,12485,0,1763426953,13013.150050449993,26.767590479998034,53355.50468064 2025-11-18,00:49:15.000,322,11047083,12525,0,1763426954,13013.123105209997,26.753492219999316,53355.56057760001 2025-11-18,00:49:16.000,322,11047058,12605,0,1763426955,13013.082687349997,26.767590479998034,53355.51166776001 2025-11-18,00:49:17.000,322,11047043,12325,0,1763426956,13013.069214729992,26.816934390000824,53355.56057760001 2025-11-18,00:49:18.000,322,11047065,12445,0,1763426957,13013.062478419997,26.802836130002106,53355.55359048 2025-11-18,00:49:19.000,322,11047092,12365,0,1763426958,13013.049005799992,26.809885260001465,53355.55359048 2025-11-18,00:49:20.000,322,11047082,12405,0,1763426959,13012.961433769997,26.880376560002333,53355.56057760001 2025-11-18,00:49:21.000,322,11047063,12405,0,1763426960,13012.887334359992,26.90152395000041,53355.54660336 2025-11-18,00:49:22.000,322,11047033,12445,0,1763426961,13012.779553399996,26.94381873000384,53355.525642 2025-11-18,00:49:23.000,322,11047008,12445,0,1763426962,13012.7121903,26.993162639999355,53355.532629119996 2025-11-18,00:49:24.000,322,11047089,12525,0,1763426963,13012.57072779,27.042506550002145,53355.56057760001 2025-11-18,00:49:25.000,322,11047075,12445,0,1763426964,13012.48989207,27.07775219999894,53355.54660336 2025-11-18,00:49:26.000,322,11047096,12445,0,1763426965,13012.34169324999,27.09185045999766,53355.47673216 2025-11-18,00:49:27.000,322,11047036,12565,0,1763426966,13012.254121219994,27.12709611000173,53355.42782232 2025-11-18,00:49:28.000,322,11047054,12565,0,1763426967,13012.126131329998,27.18348915000388,53355.49070640001 2025-11-18,00:49:29.000,322,11047079,12445,0,1763426968,13011.991405129993,27.17644002000452,53355.43480944 2025-11-18,00:49:30.000,322,11047036,12685,0,1763426969,13011.836470000002,27.19053828000324,53355.41384808001 2025-11-18,00:49:31.000,322,11047032,12525,0,1763426970,13011.728689039992,27.162341759998526,53355.48371928 2025-11-18,00:49:32.000,322,11047111,12405,0,1763426971,13011.540072359996,27.162341759998526,53355.39288672001 2025-11-18,00:49:33.000,322,11047043,12445,0,1763426972,13011.40534615999,27.12004698000237,53355.43480944 2025-11-18,00:49:34.000,322,11047051,12485,0,1763426973,13011.25041103,27.09185045999766,53355.39288672001 2025-11-18,00:49:35.000,322,11047094,12445,0,1763426974,13011.095475899994,27.07775219999894,53355.350964000005 2025-11-18,00:49:36.000,322,11047070,12605,0,1763426975,13010.900122909989,27.042506550002145,53355.28807992 2025-11-18,00:49:37.000,322,11047064,12325,0,1763426976,13010.724978849998,27.007260899998073,53355.232182960004 2025-11-18,00:49:38.000,322,11047036,12445,0,1763426977,13010.563307409997,26.95791699000256,53355.22519584001 2025-11-18,00:49:39.000,322,11047056,12325,0,1763426978,13010.381427039996,26.89447482000105,53355.24615720001 2025-11-18,00:49:40.000,322,11047048,12485,0,1763426979,13010.179337739995,26.873327430002973,53355.12737616001 2025-11-18,00:49:41.000,322,11047067,12445,0,1763426980,13009.977248439995,26.809885260001465,53355.12737616001 2025-11-18,00:49:42.000,322,11047026,12525,0,1763426981,13009.754950209994,26.77463961000467,53355.0714792 2025-11-18,00:49:43.000,322,11047080,12285,0,1763426982,13009.620224009988,26.72529570000188,53355.03654360001 2025-11-18,00:49:44.000,322,11047077,12565,0,1763426983,13009.404662089997,26.66890265999973,53355.02256936 2025-11-18,00:49:45.000,322,11047028,12365,0,1763426984,13009.195836480001,26.605460489998222,53354.896801200004 2025-11-18,00:49:46.000,322,11047026,12685,0,1763426985,13008.95332932,26.527920059997996,53354.87583984 2025-11-18,00:49:47.000,322,11047034,12645,0,1763426986,13008.73103109,26.471527020003123,53354.88282696 2025-11-18,00:49:48.000,322,11047063,12565,0,1763426987,13008.569359649999,26.379888330004178,53354.80596864 2025-11-18,00:49:49.000,322,11047107,12485,0,1763426988,13008.367270349998,26.330544420001388,53354.72212320001 2025-11-18,00:49:50.000,322,11047081,12685,0,1763426989,13008.131499499992,26.238905730002443,53354.6871876 2025-11-18,00:49:51.000,322,11047107,12285,0,1763426990,13007.942882819996,26.1472670400035,53354.63827776 2025-11-18,00:49:52.000,322,11047079,12805,0,1763426991,13007.74752982999,26.112021389999427,53354.59635504 2025-11-18,00:49:53.000,322,11047017,12285,0,1763426992,13007.53196791,26.0344809599992,53354.51949672 2025-11-18,00:49:54.000,322,11047105,12325,0,1763426993,13007.390505399999,25.949891399999615,53354.50552248001 2025-11-18,00:49:55.000,322,11047091,12525,0,1763426994,13007.195152409993,25.87235096999939,53354.414689920006 2025-11-18,00:49:56.000,322,11047042,12285,0,1763426995,13007.006535729997,25.823007060003874,53354.36578008001 2025-11-18,00:49:57.000,322,11047079,12645,0,1763426996,13006.865073219997,25.73841750000429,53354.302896 2025-11-18,00:49:58.000,322,11047010,12565,0,1763426997,13006.743819639996,25.67497533000278,53354.26097328 2025-11-18,00:49:59.000,322,11047103,12485,0,1763426998,13006.629302369991,25.597434900002554,53354.14917936001 2025-11-18,00:50:00.000,322,11047053,12445,0,1763426999,13006.46763092999,25.51284534000297,53354.10725664 2025-11-18,00:50:01.000,322,11047044,12565,0,1763427000,13006.34637734999,25.44940317000146,53354.01642408 2025-11-18,00:50:02.000,322,11047064,12445,0,1763427001,13006.218387459994,25.40005925999867,53354.01642408 2025-11-18,00:50:03.000,322,11047033,12525,0,1763427002,13006.103870189989,25.350715350003156,53353.95354000001 2025-11-18,00:50:04.000,322,11046994,12285,0,1763427003,13005.989352919998,25.252027530004852,53353.86270744001 2025-11-18,00:50:05.000,322,11047056,12405,0,1763427004,13005.861363030002,25.22383101000014,53353.82777184 2025-11-18,00:50:06.000,322,11046989,12445,0,1763427005,13005.740109450002,25.146290579999913,53353.77187488 2025-11-18,00:50:07.000,322,11047005,12325,0,1763427006,13005.686218969997,25.068750149999687,53353.68802944001 2025-11-18,00:50:08.000,322,11047042,12325,0,1763427007,13005.578438010001,25.026455370003532,53353.70200368 2025-11-18,00:50:09.000,322,11047037,12445,0,1763427008,13005.47739336,25.026455370003532,53353.6391196 2025-11-18,00:50:10.000,322,11047038,12605,0,1763427009,13005.35613978,24.934816680004587,53353.58322264 2025-11-18,00:50:11.000,322,11047004,12405,0,1763427010,13005.241622509995,24.913669289999234,53353.5343128 2025-11-18,00:50:12.000,322,11047026,12525,0,1763427011,13005.13384155,24.899571030000516,53353.42251888 2025-11-18,00:50:13.000,322,11047029,12325,0,1763427012,13004.992379039999,24.82203060000029,53353.36662192 2025-11-18,00:50:14.000,322,11046974,12565,0,1763427013,13004.891334389999,24.800883210002212,53353.40155752001 2025-11-18,00:50:15.000,322,11047016,12605,0,1763427014,13004.770080809998,24.75858842999878,53353.29675072 2025-11-18,00:50:16.000,322,11047056,12445,0,1763427015,13004.608409369997,24.779735820004134,53353.24784088 2025-11-18,00:50:17.000,322,11047021,12485,0,1763427016,13004.493892099992,24.75858842999878,53353.22687952 2025-11-18,00:50:18.000,322,11047030,12365,0,1763427017,13004.379374830001,24.779735820004134,53353.18495680001 2025-11-18,00:50:19.000,322,11047072,12685,0,1763427018,13004.244648629996,24.75858842999878,53353.1500212 2025-11-18,00:50:20.000,322,11047046,12605,0,1763427019,13004.07624088,24.779735820004134,53352.98233032 2025-11-18,00:50:21.000,322,11047020,12765,0,1763427020,13003.9549873,24.737441040000704,53352.91245912 2025-11-18,00:50:22.000,322,11046986,12325,0,1763427021,13003.813524789999,24.75858842999878,53352.8705364 2025-11-18,00:50:23.000,322,11047031,12285,0,1763427022,13003.692271209999,24.75858842999878,53352.84258792 2025-11-18,00:50:24.000,322,11047046,12485,0,1763427023,13003.597962869993,24.744490170000063,53352.8006652 2025-11-18,00:50:25.000,322,11047024,12485,0,1763427024,13003.429555119998,24.772686690004775,53352.77271672 2025-11-18,00:50:26.000,322,11047030,12565,0,1763427025,13003.335246779992,24.772686690004775,53352.6958584 2025-11-18,00:50:27.000,322,11047032,12525,0,1763427026,13003.180311650001,24.737441040000704,53352.667909920005 2025-11-18,00:50:28.000,322,11047016,12365,0,1763427027,13003.05905807,24.75858842999878,53352.556116 2025-11-18,00:50:29.000,322,11047015,12365,0,1763427028,13002.95801342,24.75858842999878,53352.556116 2025-11-18,00:50:30.000,322,11047030,12485,0,1763427029,13002.87044138999,24.737441040000704,53352.47227056001 2025-11-18,00:50:31.000,322,11047002,12685,0,1763427030,13002.74918780999,24.75858842999878,53352.40938648 2025-11-18,00:50:32.000,322,11047044,12285,0,1763427031,13002.68856101999,24.75858842999878,53352.36746376 2025-11-18,00:50:33.000,322,11047001,12445,0,1763427032,13002.594252679999,24.744490170000063,53352.3115668 2025-11-18,00:50:34.000,322,11047055,12645,0,1763427033,13002.56730743999,24.716293650002626,53352.22772136001 2025-11-18,00:50:35.000,322,11047041,12645,0,1763427034,13002.459526479994,24.702195390003908,53352.18579864001 2025-11-18,00:50:36.000,322,11047030,12285,0,1763427035,13002.398899689993,24.69514626000455,53352.15785016001 2025-11-18,00:50:37.000,322,11047051,12525,0,1763427036,13002.331536589998,24.681047999998555,53352.14387592 2025-11-18,00:50:38.000,322,11047008,12765,0,1763427037,13002.250700869998,24.659900610000477,53352.032082 2025-11-18,00:50:39.000,322,11047024,12485,0,1763427038,13002.230491939998,24.64580235000176,53351.9622108 2025-11-18,00:50:40.000,322,11046994,12245,0,1763427039,13002.142919910002,24.603507569998328,53351.997146400005 2025-11-18,00:50:41.000,322,11047044,12365,0,1763427040,13002.102502050002,24.617605830004322,53351.89233960001 2025-11-18,00:50:42.000,322,11047027,12645,0,1763427041,13002.062084190002,24.57531105000089,53351.86439112 2025-11-18,00:50:43.000,322,11047067,12205,0,1763427042,13002.041875260002,24.59645843999897,53351.82246840001 2025-11-18,00:50:44.000,322,11047068,12525,0,1763427043,13001.994721089992,24.568261920001532,53351.780545680005 2025-11-18,00:50:45.000,322,11047076,12365,0,1763427044,13001.987984779997,24.57531105000089,53351.74561008 2025-11-18,00:50:46.000,322,11047032,12405,0,1763427045,13001.927357989996,24.533016270004737,53351.72464872001 2025-11-18,00:50:47.000,322,11047043,12485,0,1763427046,13001.947566919996,24.533016270004737,53351.6477904 2025-11-18,00:50:48.000,322,11047038,12605,0,1763427047,13001.913885369991,24.554163660002814,53351.60586768001 2025-11-18,00:50:49.000,322,11047058,12285,0,1763427048,13001.866731199996,24.533016270004737,53351.60586768001 2025-11-18,00:50:50.000,322,11047098,12365,0,1763427049,13001.846522269996,24.561212790002173,53351.54997072 2025-11-18,00:50:51.000,322,11047004,12565,0,1763427050,13001.812840719991,24.58236018000025,53351.50804800001 2025-11-18,00:50:52.000,322,11047006,12525,0,1763427051,13001.772422859991,24.57531105000089,53351.46612528001 2025-11-18,00:50:53.000,322,11047041,12605,0,1763427052,13001.7993681,24.59645843999897,53351.396254080006 2025-11-18,00:50:54.000,322,11047039,12525,0,1763427053,13001.7993681,24.59645843999897,53351.41721544001 2025-11-18,00:50:55.000,322,11047006,12485,0,1763427054,13001.77915917,24.603507569998328,53351.31240864 2025-11-18,00:50:56.000,322,11047077,12485,0,1763427055,13001.765686549996,24.59645843999897,53351.347344240006 2025-11-18,00:50:57.000,322,11047040,12565,0,1763427056,13001.772422859991,24.666949739999836,53351.31939576001 2025-11-18,00:50:58.000,322,11047026,12485,0,1763427057,13001.77915917,24.659900610000477,53351.277473040005 2025-11-18,00:50:59.000,322,11047013,12645,0,1763427058,13001.75221392999,24.666949739999836,53351.2634988 2025-11-18,00:51:00.000,322,11047014,12525,0,1763427059,13001.75221392999,24.716293650002626,53351.228563200006 2025-11-18,00:51:01.000,322,11047064,12645,0,1763427060,13001.792631789991,24.751539299999422,53351.179653360006 2025-11-18,00:51:02.000,322,11047039,12485,0,1763427061,13001.77915917,24.786784950003494,53351.22157608001 2025-11-18,00:51:03.000,322,11047048,12365,0,1763427062,13001.765686549996,24.80793234000157,53351.158692000005 2025-11-18,00:51:04.000,322,11047007,12525,0,1763427063,13001.73874131,24.81498147000093,53351.13773064 2025-11-18,00:51:05.000,322,11047020,12605,0,1763427064,13001.725268689996,24.81498147000093,53351.14471776 2025-11-18,00:51:06.000,322,11047038,12405,0,1763427065,13001.63769666,24.82907972999965,53351.07484656 2025-11-18,00:51:07.000,322,11047022,12365,0,1763427066,13001.664641899995,24.843177989998367,53351.060872320006 2025-11-18,00:51:08.000,322,11047009,12805,0,1763427067,13001.644432969995,24.836128859999008,53351.04689808 2025-11-18,00:51:09.000,322,11047027,12525,0,1763427068,13001.644432969995,24.906620159999875,53351.060872320006 2025-11-18,00:51:10.000,322,11046994,12525,0,1763427069,13001.61075141999,24.885472770001797,53350.991001120005 2025-11-18,00:51:11.000,322,11047027,12485,0,1763427070,13001.57033355999,24.87137451000308,53350.96305264001 2025-11-18,00:51:12.000,322,11047016,12445,0,1763427071,13001.523179389995,24.920718419998593,53350.93510416001 2025-11-18,00:51:13.000,322,11046990,12565,0,1763427072,13001.523179389995,24.941865810003947,53350.90016856 2025-11-18,00:51:14.000,322,11047029,12445,0,1763427073,13001.46928890999,24.934816680004587,53350.90016856 2025-11-18,00:51:15.000,322,11047015,12445,0,1763427074,13001.462552599995,24.934816680004587,53350.893181440006 2025-11-18,00:51:16.000,322,11047046,12445,0,1763427075,13001.374980569999,24.948914940003306,53350.90016856 2025-11-18,00:51:17.000,322,11047008,12405,0,1763427076,13001.381716879994,24.941865810003947,53350.83728448001 2025-11-18,00:51:18.000,322,11047065,12405,0,1763427077,13001.34803532999,24.963013200002024,53350.79536176001 2025-11-18,00:51:19.000,322,11047025,12565,0,1763427078,13001.307617469989,24.977111460000742,53350.73247768 2025-11-18,00:51:20.000,322,11047027,12685,0,1763427079,13001.300881159994,24.977111460000742,53350.7394648 2025-11-18,00:51:21.000,322,11047052,12405,0,1763427080,13001.206572819989,24.963013200002024,53350.73247768 2025-11-18,00:51:22.000,322,11047009,12685,0,1763427081,13001.179627579993,25.00530797999818,53350.68356784 2025-11-18,00:51:23.000,322,11047055,12525,0,1763427082,13001.159418649993,24.977111460000742,53350.71151632 2025-11-18,00:51:24.000,322,11047075,12485,0,1763427083,13001.125737099988,24.9841605900001,53350.64164512 2025-11-18,00:51:25.000,322,11047046,12405,0,1763427084,13001.112264479998,24.99825884999882,53350.62068376 2025-11-18,00:51:26.000,322,11047064,12485,0,1763427085,13001.065110310003,25.019406240004173,53350.57876104001 2025-11-18,00:51:27.000,322,11047041,12445,0,1763427086,13001.065110310003,25.04055363000225,53350.634658 2025-11-18,00:51:28.000,322,11047065,12405,0,1763427087,13001.065110310003,25.05465189000097,53350.57177392 2025-11-18,00:51:29.000,322,11047008,12525,0,1763427088,13001.058373999993,25.075799279999046,53350.57177392 2025-11-18,00:51:30.000,322,11046999,12285,0,1763427089,13001.058373999993,25.082848409998405,53350.51587696 2025-11-18,00:51:31.000,322,11047011,12445,0,1763427090,13001.058373999993,25.089897539997764,53350.487928480004 2025-11-18,00:51:32.000,322,11047029,12405,0,1763427091,13001.038165069993,25.0969466700044,53350.46696712 2025-11-18,00:51:33.000,322,11047046,12445,0,1763427092,13001.058373999993,25.146290579999913,53350.48094136001 2025-11-18,00:51:34.000,322,11047014,12565,0,1763427093,13001.058373999993,25.139241450000554,53350.4949156 2025-11-18,00:51:35.000,322,11047021,12485,0,1763427094,13001.044901380003,25.16038883999863,53350.41107016001 2025-11-18,00:51:36.000,322,11047086,12485,0,1763427095,13001.071846619998,25.139241450000554,53350.4250444 2025-11-18,00:51:37.000,322,11047048,12405,0,1763427096,13001.092055549998,25.16743796999799,53350.369147440004 2025-11-18,00:51:38.000,322,11047045,12525,0,1763427097,13001.092055549998,25.181536230003985,53350.38312168001 2025-11-18,00:51:39.000,322,11046989,12285,0,1763427098,13001.098791859993,25.188585360003344,53350.37613456 2025-11-18,00:51:40.000,322,11047008,12285,0,1763427099,13001.112264479998,25.195634490002703,53350.3551732 2025-11-18,00:51:41.000,322,11047011,12285,0,1763427100,13001.139209719993,25.20973275000142,53350.38312168001 2025-11-18,00:51:42.000,322,11047044,12285,0,1763427101,13001.166154959988,25.202683620002063,53350.31325048001 2025-11-18,00:51:43.000,322,11047023,12485,0,1763427102,13001.213309129998,25.202683620002063,53350.36216032001 2025-11-18,00:51:44.000,322,11047011,12325,0,1763427103,13001.226781749989,25.202683620002063,53350.29228912001 2025-11-18,00:51:45.000,322,11047074,12285,0,1763427104,13001.213309129998,25.188585360003344,53350.320237600004 2025-11-18,00:51:46.000,322,11047026,12365,0,1763427105,13001.246990679989,25.22383101000014,53350.271327760005 2025-11-18,00:51:47.000,322,11047023,12445,0,1763427106,13001.287408539989,25.2308801399995,53350.29228912001 2025-11-18,00:51:48.000,322,11047063,12565,0,1763427107,13001.267199609989,25.27317492000293,53350.29228912001 2025-11-18,00:51:49.000,322,11047018,12605,0,1763427108,13001.307617469989,25.287273180001648,53350.31325048001 2025-11-18,00:51:50.000,322,11047038,12285,0,1763427109,13001.321090089994,25.308420569999726,53350.25735352 2025-11-18,00:51:51.000,322,11047032,12485,0,1763427110,13001.341299019994,25.322518829998444,53350.2503664 2025-11-18,00:51:52.000,322,11047004,12365,0,1763427111,13001.374980569999,25.336617090004438,53350.26434064001 2025-11-18,00:51:53.000,322,11047086,12485,0,1763427112,13001.374980569999,25.329567959997803,53350.25735352 2025-11-18,00:51:54.000,322,11047026,12485,0,1763427113,13001.374980569999,25.364813610001875,53350.20844368 2025-11-18,00:51:55.000,322,11047042,12605,0,1763427114,13001.38845318999,25.378911870000593,53350.23639216 2025-11-18,00:51:56.000,322,11047021,12765,0,1763427115,13001.41539843,25.39301012999931,53350.201456560004 2025-11-18,00:51:57.000,322,11047039,12405,0,1763427116,13001.462552599995,25.435304910002742,53350.20844368 2025-11-18,00:51:58.000,322,11047012,12605,0,1763427117,13001.48949783999,25.477599689998897,53350.173508080006 2025-11-18,00:51:59.000,322,11047029,12525,0,1763427118,13001.502970459995,25.470550559999538,53350.1804952 2025-11-18,00:52:00.000,322,11047067,12485,0,1763427119,13001.50970676999,25.50579621000361,53350.18748232 2025-11-18,00:52:01.000,322,11047010,12365,0,1763427120,13001.543388319995,25.526943600001687,53350.22940504 2025-11-18,00:52:02.000,322,11047052,12285,0,1763427121,13001.55012462999,25.50579621000361,53350.21543080001 2025-11-18,00:52:03.000,322,11047043,12525,0,1763427122,13001.563597249995,25.51284534000297,53350.152546720004 2025-11-18,00:52:04.000,322,11046993,12485,0,1763427123,13001.61748773,25.548090989999764,53350.22940504 2025-11-18,00:52:05.000,322,11047025,12725,0,1763427124,13001.65790559,25.555140119999123,53350.1804952 2025-11-18,00:52:06.000,322,11047021,12445,0,1763427125,13001.69158713999,25.597434900002554,53350.18748232 2025-11-18,00:52:07.000,322,11046997,12565,0,1763427126,13001.71179606999,25.583336640003836,53350.15953384 2025-11-18,00:52:08.000,322,11047027,12565,0,1763427127,13001.69832345,25.597434900002554,53350.201456560004 2025-11-18,00:52:09.000,322,11047046,12365,0,1763427128,13001.71853238,25.62563141999999,53350.18748232 2025-11-18,00:52:10.000,322,11047019,12325,0,1763427129,13001.71853238,25.63972967999871,53350.152546720004 2025-11-18,00:52:11.000,322,11047053,12405,0,1763427130,13001.725268689996,25.660877070004062,53350.16652096001 2025-11-18,00:52:12.000,322,11047024,12445,0,1763427131,13001.745477619996,25.68202446000214,53350.103636880005 2025-11-18,00:52:13.000,322,11047060,12485,0,1763427132,13001.765686549996,25.703171850000217,53350.18748232 2025-11-18,00:52:14.000,322,11047006,12645,0,1763427133,13001.785895479996,25.646778809998068,53350.14555960001 2025-11-18,00:52:15.000,322,11047056,12565,0,1763427134,13001.77915917,25.660877070004062,53350.12459824001 2025-11-18,00:52:16.000,322,11047017,12405,0,1763427135,13001.73200499999,25.653827940004703,53350.11761112 2025-11-18,00:52:17.000,322,11047057,12645,0,1763427136,13001.75221392999,25.653827940004703,53350.12459824001 2025-11-18,00:52:18.000,322,11047013,12445,0,1763427137,13001.75221392999,25.67497533000278,53350.09664976001 2025-11-18,00:52:19.000,322,11047034,12445,0,1763427138,13001.745477619996,25.660877070004062,53350.15953384 2025-11-18,00:52:20.000,322,11047028,12405,0,1763427139,13001.705059759995,25.646778809998068,53350.11761112 2025-11-18,00:52:21.000,322,11047018,12365,0,1763427140,13001.765686549996,25.63268054999935,53350.13158536 2025-11-18,00:52:22.000,322,11047091,12485,0,1763427141,13001.705059759995,25.67497533000278,53350.14555960001 2025-11-18,00:52:23.000,322,11047034,12485,0,1763427142,13001.705059759995,25.67497533000278,53350.08267552 2025-11-18,00:52:24.000,322,11047023,12285,0,1763427143,13001.65116927999,25.68202446000214,53350.13857248 2025-11-18,00:52:25.000,322,11046993,12485,0,1763427144,13001.63769666,25.68202446000214,53350.13158536 2025-11-18,00:52:26.000,322,11047029,12605,0,1763427145,13001.5972788,25.660877070004062,53350.06171416 2025-11-18,00:52:27.000,322,11046993,12525,0,1763427146,13001.644432969995,25.696122720000858,53350.08267552 2025-11-18,00:52:28.000,322,11047016,12405,0,1763427147,13001.63096034999,25.66792620000342,53350.06870128 2025-11-18,00:52:29.000,322,11047066,12325,0,1763427148,13001.61748773,25.660877070004062,53350.06171416 2025-11-18,00:52:30.000,322,11047022,12645,0,1763427149,13001.604015109995,25.66792620000342,53350.0407528 2025-11-18,00:52:31.000,322,11047046,12445,0,1763427150,13001.5972788,25.61858229000063,53350.033765680004 2025-11-18,00:52:32.000,322,11047056,12685,0,1763427151,13001.55686094,25.63268054999935,53350.01979144 2025-11-18,00:52:33.000,322,11047063,12445,0,1763427152,13001.52991569999,25.597434900002554,53350.033765680004 2025-11-18,00:52:34.000,322,11047013,12685,0,1763427153,13001.46928890999,25.604484030001913,53350.0407528 2025-11-18,00:52:35.000,322,11046986,12805,0,1763427154,13001.48949783999,25.597434900002554,53350.11761112 2025-11-18,00:52:36.000,322,11047044,12365,0,1763427155,13001.40866211999,25.597434900002554,53350.01979144 2025-11-18,00:52:37.000,322,11047026,12405,0,1763427156,13001.43560736,25.604484030001913,53349.99883008001 2025-11-18,00:52:38.000,322,11047076,12445,0,1763427157,13001.381716879994,25.576287510004477,53350.04773992001 2025-11-18,00:52:39.000,322,11047063,12445,0,1763427158,13001.3951895,25.562189249998482,53350.02677856001 2025-11-18,00:52:40.000,322,11047053,12485,0,1763427159,13001.36824425999,25.548090989999764,53350.005817200006 2025-11-18,00:52:41.000,322,11047033,12365,0,1763427160,13001.307617469989,25.548090989999764,53349.96389448 2025-11-18,00:52:42.000,322,11047034,12365,0,1763427161,13001.294144849999,25.548090989999764,53349.95690736001 2025-11-18,00:52:43.000,322,11047081,12325,0,1763427162,13001.240254369994,25.541041860000405,53349.96389448 2025-11-18,00:52:44.000,322,11047057,12645,0,1763427163,13001.233518059998,25.533992730001046,53349.94293312 2025-11-18,00:52:45.000,322,11047108,12485,0,1763427164,13001.253726989999,25.548090989999764,53349.94293312 2025-11-18,00:52:46.000,322,11047085,12445,0,1763427165,13001.206572819989,25.51284534000297,53349.96389448 2025-11-18,00:52:47.000,322,11047033,12565,0,1763427166,13001.199836509993,25.50579621000361,53349.91498464 2025-11-18,00:52:48.000,322,11047062,12405,0,1763427167,13001.186363889989,25.533992730001046,53349.90799752001 2025-11-18,00:52:49.000,322,11047074,12485,0,1763427168,13001.199836509993,25.56923837999784,53349.9010104 2025-11-18,00:52:50.000,322,11047058,12565,0,1763427169,13001.132473409998,25.484648819998256,53349.89402328 2025-11-18,00:52:51.000,322,11047077,12325,0,1763427170,13001.145946029988,25.519894470002328,53349.82415208 2025-11-18,00:52:52.000,322,11047028,12645,0,1763427171,13001.105528169988,25.49169795000489,53349.82415208 2025-11-18,00:52:53.000,322,11047091,12405,0,1763427172,13001.092055549998,25.45645230000082,53349.87306192 2025-11-18,00:52:54.000,322,11047064,12725,0,1763427173,13001.044901380003,25.45645230000082,53349.838126320006 2025-11-18,00:52:55.000,322,11047035,12445,0,1763427174,13001.011219829998,25.46350143000018,53349.84511344 2025-11-18,00:52:56.000,322,11047026,12645,0,1763427175,13000.991010899997,25.428255780003383,53349.82415208 2025-11-18,00:52:57.000,322,11047049,12525,0,1763427176,13000.950593039997,25.45645230000082,53349.84511344 2025-11-18,00:52:58.000,322,11047089,12365,0,1763427177,13000.903438870002,25.470550559999538,53349.70537104 2025-11-18,00:52:59.000,322,11047020,12645,0,1763427178,13000.849548389997,25.4423540400021,53349.75428088 2025-11-18,00:53:00.000,322,11047064,12325,0,1763427179,13000.829339459997,25.44940317000146,53349.7962036 2025-11-18,00:53:01.000,322,11047040,12565,0,1763427180,13000.809130529997,25.428255780003383,53349.698383920004 2025-11-18,00:53:02.000,322,11047069,12525,0,1763427181,13000.748503739997,25.39301012999931,53349.71235816001 2025-11-18,00:53:03.000,322,11047066,12365,0,1763427182,13000.741767430001,25.385960999999952,53349.698383920004 2025-11-18,00:53:04.000,322,11047066,12365,0,1763427183,13000.701349570001,25.350715350003156,53349.70537104 2025-11-18,00:53:05.000,322,11047077,12725,0,1763427184,13000.701349570001,25.336617090004438,53349.73331952 2025-11-18,00:53:06.000,322,11047018,12645,0,1763427185,13000.701349570001,25.27317492000293,53349.62851272 2025-11-18,00:53:07.000,322,11047083,12485,0,1763427186,13000.701349570001,25.28022405000229,53349.69139680001 2025-11-18,00:53:08.000,322,11047045,12485,0,1763427187,13000.674404329991,25.25907666000421,53349.64248696001 2025-11-18,00:53:09.000,322,11047104,12605,0,1763427188,13000.654195399991,25.22383101000014,53349.6564612 2025-11-18,00:53:10.000,322,11047032,12765,0,1763427189,13000.660931710001,25.21678188000078,53349.62851272 2025-11-18,00:53:11.000,322,11047059,12445,0,1763427190,13000.62051385,25.181536230003985,53349.62152560001 2025-11-18,00:53:12.000,322,11047047,12325,0,1763427191,13000.586832299996,25.202683620002063,53349.57261576001 2025-11-18,00:53:13.000,322,11047047,12365,0,1763427192,13000.607041229996,25.188585360003344,53349.64248696001 2025-11-18,00:53:14.000,322,11047062,12525,0,1763427193,13000.613777539991,25.20973275000142,53349.63549984 2025-11-18,00:53:15.000,322,11047069,12485,0,1763427194,13000.55315074999,25.188585360003344,53349.53768016 2025-11-18,00:53:16.000,322,11047073,12245,0,1763427195,13000.505996579996,25.20973275000142,53349.55864152 2025-11-18,00:53:17.000,322,11047032,12485,0,1763427196,13000.45210609999,25.21678188000078,53349.53768016 2025-11-18,00:53:18.000,322,11047068,12525,0,1763427197,13000.445369789995,25.26612579000357,53349.530693040004 2025-11-18,00:53:19.000,322,11047066,12565,0,1763427198,13000.425160859995,25.27317492000293,53349.52370592001 2025-11-18,00:53:20.000,322,11047043,12565,0,1763427199,13000.39821562,25.322518829998444,53349.551654400006 2025-11-18,00:53:21.000,322,11047038,12685,0,1763427200,13000.384742999995,25.301371440000366,53349.46082184 2025-11-18,00:53:22.000,322,11047032,12605,0,1763427201,13000.33758883,25.336617090004438,53349.481783200004 2025-11-18,00:53:23.000,322,11047058,12485,0,1763427202,13000.35106144999,25.336617090004438,53349.46082184 2025-11-18,00:53:24.000,322,11047064,12485,0,1763427203,13000.3173799,25.322518829998444,53349.432873360005 2025-11-18,00:53:25.000,322,11047086,12445,0,1763427204,13000.344325139995,25.336617090004438,53349.502744560006 2025-11-18,00:53:26.000,322,11047062,12525,0,1763427205,13000.3173799,25.378911870000593,53349.39793776 2025-11-18,00:53:27.000,322,11047061,12525,0,1763427206,13000.29043465999,25.371862740001234,53349.41889912 2025-11-18,00:53:28.000,322,11047057,12565,0,1763427207,13000.303907279995,25.357764480002515,53349.432873360005 2025-11-18,00:53:29.000,322,11047084,12365,0,1763427208,13000.29717097,25.343666220003797,53349.383963520006 2025-11-18,00:53:30.000,322,11047086,12525,0,1763427209,13000.27022572999,25.385960999999952,53349.383963520006 2025-11-18,00:53:31.000,322,11047064,12645,0,1763427210,13000.29043465999,25.39301012999931,53349.3420408 2025-11-18,00:53:32.000,322,11047067,12605,0,1763427211,13000.27022572999,25.39301012999931,53349.383963520006 2025-11-18,00:53:33.000,322,11047054,12485,0,1763427212,13000.243280489995,25.40005925999867,53349.37697640001 2025-11-18,00:53:34.000,322,11047089,12325,0,1763427213,13000.22980786999,25.378911870000593,53349.39095064 2025-11-18,00:53:35.000,322,11047028,12405,0,1763427214,13000.20959893999,25.385960999999952,53349.34902792 2025-11-18,00:53:36.000,322,11047059,12365,0,1763427215,13000.18939000999,25.421206650004024,53349.30011808 2025-11-18,00:53:37.000,322,11047041,12445,0,1763427216,13000.142235839994,25.428255780003383,53349.30710520001 2025-11-18,00:53:38.000,322,11047066,12365,0,1763427217,13000.101817979994,25.421206650004024,53349.30710520001 2025-11-18,00:53:39.000,322,11047062,12645,0,1763427218,13000.14897214999,25.428255780003383,53349.29313096 2025-11-18,00:53:40.000,322,11047105,12445,0,1763427219,13000.081609049994,25.428255780003383,53349.30710520001 2025-11-18,00:53:41.000,322,11047060,12445,0,1763427220,13000.10855428999,25.4423540400021,53349.28614384001 2025-11-18,00:53:42.000,322,11047038,12565,0,1763427221,13000.14897214999,25.428255780003383,53349.30011808 2025-11-18,00:53:43.000,322,11047083,12605,0,1763427222,13000.074872739999,25.477599689998897,53349.2721696 2025-11-18,00:53:44.000,322,11047080,12325,0,1763427223,13000.074872739999,25.49874708000425,53349.24422112 2025-11-18,00:53:45.000,322,11047107,12405,0,1763427224,13000.047927499989,25.533992730001046,53349.2721696 2025-11-18,00:53:46.000,322,11047067,12445,0,1763427225,13000.020982259994,25.50579621000361,53349.216272640006 2025-11-18,00:53:47.000,322,11047052,12445,0,1763427226,13000.014245949998,25.541041860000405,53349.2022984 2025-11-18,00:53:48.000,322,11047063,12645,0,1763427227,12999.980564399993,25.548090989999764,53349.17434992 2025-11-18,00:53:49.000,322,11047102,12485,0,1763427228,12999.980564399993,25.51284534000297,53349.23723400001 2025-11-18,00:53:50.000,322,11047013,12485,0,1763427229,12999.973828089998,25.576287510004477,53349.22325976 2025-11-18,00:53:51.000,322,11047026,12365,0,1763427230,12999.953619159998,25.526943600001687,53349.22325976 2025-11-18,00:53:52.000,322,11047072,12445,0,1763427231,12999.960355469993,25.583336640003836,53349.195311280004 2025-11-18,00:53:53.000,322,11047029,12845,0,1763427232,12999.899728679993,25.51284534000297,53349.167362800006 2025-11-18,00:53:54.000,322,11047035,12485,0,1763427233,12999.940146539993,25.533992730001046,53349.16037568001 2025-11-18,00:53:55.000,322,11047083,12605,0,1763427234,12999.933410229998,25.519894470002328,53349.167362800006 2025-11-18,00:53:56.000,322,11047057,12725,0,1763427235,12999.926673919988,25.526943600001687,53349.13941432001 2025-11-18,00:53:57.000,322,11047049,12205,0,1763427236,12999.933410229998,25.50579621000361,53349.146401440004 2025-11-18,00:53:58.000,322,11047070,12565,0,1763427237,12999.940146539993,25.484648819998256,53349.17434992 2025-11-18,00:53:59.000,322,11047041,12485,0,1763427238,12999.960355469993,25.44940317000146,53349.12544008 2025-11-18,00:54:00.000,322,11047053,12445,0,1763427239,12999.967091779989,25.414157520004665,53349.16037568001 2025-11-18,00:54:01.000,322,11047042,12565,0,1763427240,12999.994037019998,25.428255780003383,53349.216272640006 2025-11-18,00:54:02.000,322,11047071,12565,0,1763427241,12999.973828089998,25.378911870000593,53349.167362800006 2025-11-18,00:54:03.000,322,11047053,12565,0,1763427242,13000.007509639989,25.364813610001875,53349.20928552001 2025-11-18,00:54:04.000,322,11047083,12525,0,1763427243,13000.020982259994,25.350715350003156,53349.18133704 2025-11-18,00:54:05.000,322,11047076,12445,0,1763427244,13000.095081669999,25.336617090004438,53349.146401440004 2025-11-18,00:54:06.000,322,11047041,12765,0,1763427245,13000.115290599999,25.315469699999085,53349.167362800006 2025-11-18,00:54:07.000,322,11047071,12525,0,1763427246,13000.162444769994,25.27317492000293,53349.16037568001 2025-11-18,00:54:08.000,322,11047041,12445,0,1763427247,13000.182653699994,25.252027530004852,53349.16037568001 2025-11-18,00:54:09.000,322,11047065,12485,0,1763427248,13000.20959893999,25.237929269998858,53349.167362800006 2025-11-18,00:54:10.000,322,11047046,12565,0,1763427249,13000.202862629994,25.244978399998217,53349.13941432001 2025-11-18,00:54:11.000,322,11047043,12325,0,1763427250,13000.25001679999,25.20973275000142,53349.146401440004 2025-11-18,00:54:12.000,322,11047060,12285,0,1763427251,13000.3173799,25.20973275000142,53349.17434992 2025-11-18,00:54:13.000,322,11047039,12525,0,1763427252,13000.303907279995,25.237929269998858,53349.2022984 2025-11-18,00:54:14.000,322,11047093,12605,0,1763427253,13000.35106144999,25.22383101000014,53349.11146584 2025-11-18,00:54:15.000,322,11047078,12325,0,1763427254,13000.404951929995,25.22383101000014,53349.15338856 2025-11-18,00:54:16.000,322,11047050,12405,0,1763427255,13000.41842455,25.2308801399995,53349.11146584 2025-11-18,00:54:17.000,322,11047062,12205,0,1763427256,13000.45884241,25.2308801399995,53349.097491600005 2025-11-18,00:54:18.000,322,11047093,12605,0,1763427257,13000.43189716999,25.244978399998217,53349.11146584 2025-11-18,00:54:19.000,322,11047021,12445,0,1763427258,13000.43189716999,25.20973275000142,53349.167362800006 2025-11-18,00:54:20.000,322,11047074,12405,0,1763427259,13000.47905134,25.244978399998217,53349.15338856 2025-11-18,00:54:21.000,322,11047053,12485,0,1763427260,13000.45210609999,25.20973275000142,53349.146401440004 2025-11-18,00:54:22.000,322,11047098,12445,0,1763427261,13000.51273288999,25.22383101000014,53349.16037568001 2025-11-18,00:54:23.000,322,11047027,12525,0,1763427262,13000.5194692,25.25907666000421,53349.18133704 2025-11-18,00:54:24.000,322,11047048,12645,0,1763427263,13000.505996579996,25.26612579000357,53349.22325976 2025-11-18,00:54:25.000,322,11047072,12485,0,1763427264,13000.505996579996,25.28022405000229,53349.216272640006 2025-11-18,00:54:26.000,322,11047033,12285,0,1763427265,13000.51273288999,25.294322310001007,53349.2022984 2025-11-18,00:54:27.000,322,11047105,12525,0,1763427266,13000.55988706,25.315469699999085,53349.195311280004 2025-11-18,00:54:28.000,322,11047016,12565,0,1763427267,13000.53967813,25.336617090004438,53349.18133704 2025-11-18,00:54:29.000,322,11047059,12405,0,1763427268,13000.55988706,25.385960999999952,53349.25120824 2025-11-18,00:54:30.000,322,11047066,12525,0,1763427269,13000.546414439996,25.414157520004665,53349.17434992 2025-11-18,00:54:31.000,322,11047083,12565,0,1763427270,13000.55315074999,25.40005925999867,53349.2022984 2025-11-18,00:54:32.000,322,11047058,12685,0,1763427271,13000.51273288999,25.40710838999803,53349.167362800006 2025-11-18,00:54:33.000,322,11047077,12845,0,1763427272,13000.546414439996,25.4423540400021,53349.23024688 2025-11-18,00:54:34.000,322,11047071,12445,0,1763427273,13000.5194692,25.45645230000082,53349.20928552001 2025-11-18,00:54:35.000,322,11047074,12525,0,1763427274,13000.465578719995,25.470550559999538,53349.195311280004 2025-11-18,00:54:36.000,322,11047005,12765,0,1763427275,13000.465578719995,25.533992730001046,53349.2022984 2025-11-18,00:54:37.000,322,11047089,12485,0,1763427276,13000.45884241,25.562189249998482,53349.216272640006 2025-11-18,00:54:38.000,322,11047029,12765,0,1763427277,13000.445369789995,25.548090989999764,53349.20928552001 2025-11-18,00:54:39.000,322,11047053,12565,0,1763427278,13000.41168823999,25.562189249998482,53349.265182480005 2025-11-18,00:54:40.000,322,11047034,13005,0,1763427279,13000.364534069995,25.56923837999784,53349.18832416001 2025-11-18,00:54:41.000,322,11047086,12685,0,1763427280,13000.31064358999,25.590385770003195,53349.20928552001 2025-11-18,00:54:42.000,322,11047062,12565,0,1763427281,13000.283698349995,25.62563141999999,53349.18133704 2025-11-18,00:54:43.000,322,11047096,12405,0,1763427282,13000.25001679999,25.66792620000342,53349.23723400001 2025-11-18,00:54:44.000,322,11047095,12645,0,1763427283,13000.21633525,25.67497533000278,53349.11845296001 2025-11-18,00:54:45.000,322,11047082,12365,0,1763427284,13000.155708459999,25.653827940004703,53349.15338856 2025-11-18,00:54:46.000,322,11047086,12605,0,1763427285,13000.115290599999,25.703171850000217,53349.16037568001 2025-11-18,00:54:47.000,322,11047098,12285,0,1763427286,13000.074872739999,25.73841750000429,53349.12544008 2025-11-18,00:54:48.000,322,11047109,12365,0,1763427287,12999.980564399993,25.759564890002366,53349.13941432001 2025-11-18,00:54:49.000,322,11047126,12685,0,1763427288,12999.933410229998,25.731368369997654,53349.12544008 2025-11-18,00:54:50.000,322,11047109,12285,0,1763427289,12999.899728679993,25.752515760003007,53349.08351736 2025-11-18,00:54:51.000,322,11047050,12725,0,1763427290,12999.872783439998,25.717270109998935,53349.048581760006 2025-11-18,00:54:52.000,322,11047055,12485,0,1763427291,12999.839101889993,25.717270109998935,53349.11845296001 2025-11-18,00:54:53.000,322,11047050,12605,0,1763427292,12999.812156649998,25.696122720000858,53349.03460752 2025-11-18,00:54:54.000,322,11047117,12525,0,1763427293,12999.798684029993,25.660877070004062,53349.062556 2025-11-18,00:54:55.000,322,11047071,12525,0,1763427294,12999.778475099993,25.611533160001272,53349.05556888 2025-11-18,00:54:56.000,322,11047102,12565,0,1763427295,12999.731320929997,25.56923837999784,53349.027620400004 2025-11-18,00:54:57.000,322,11047060,12405,0,1763427296,12999.771738789997,25.484648819998256,53349.02063328001 2025-11-18,00:54:58.000,322,11047145,12525,0,1763427297,12999.771738789997,25.428255780003383,53349.05556888 2025-11-18,00:54:59.000,322,11047122,12565,0,1763427298,12999.805420340002,25.357764480002515,53349.02063328001 2025-11-18,00:55:00.000,322,11047126,12565,0,1763427299,12999.879519749993,25.28022405000229,53349.02063328001 2025-11-18,00:55:01.000,322,11047075,12605,0,1763427300,12999.906464989988,25.237929269998858,53348.99268480001 2025-11-18,00:55:02.000,322,11047084,12565,0,1763427301,12999.926673919988,25.181536230003985,53348.999671920006 2025-11-18,00:55:03.000,322,11047029,12285,0,1763427302,12999.967091779989,25.132192320001195,53348.98569768 2025-11-18,00:55:04.000,322,11047077,12645,0,1763427303,13000.007509639989,25.118094060002477,53348.999671920006 2025-11-18,00:55:05.000,322,11047084,12525,0,1763427304,13000.068136429989,25.0969466700044,53349.03460752 2025-11-18,00:55:06.000,322,11047100,12645,0,1763427305,13000.081609049994,25.111044930003118,53348.96473632 2025-11-18,00:55:07.000,322,11047096,12565,0,1763427306,13000.135499529999,25.111044930003118,53348.95076208001 2025-11-18,00:55:08.000,322,11047079,12445,0,1763427307,13000.10855428999,25.118094060002477,53348.929800720005 2025-11-18,00:55:09.000,322,11047085,12645,0,1763427308,13000.088345359989,25.16038883999863,53348.90185224001 2025-11-18,00:55:10.000,322,11047078,12485,0,1763427309,13000.115290599999,25.2308801399995,53348.91582648 2025-11-18,00:55:11.000,322,11047111,12485,0,1763427310,13000.10855428999,25.287273180001648,53348.9577492 2025-11-18,00:55:12.000,322,11047090,12405,0,1763427311,13000.095081669999,25.315469699999085,53348.90883936 2025-11-18,00:55:13.000,322,11047123,12685,0,1763427312,13000.10855428999,25.414157520004665,53348.95076208001 2025-11-18,00:55:14.000,322,11047076,12365,0,1763427313,13000.074872739999,25.51284534000297,53348.90883936 2025-11-18,00:55:15.000,322,11047111,12565,0,1763427314,13000.061400119994,25.562189249998482,53348.90883936 2025-11-18,00:55:16.000,322,11047102,12565,0,1763427315,13000.014245949998,25.67497533000278,53348.90883936 2025-11-18,00:55:17.000,322,11047079,12685,0,1763427316,13000.014245949998,25.773663150001084,53348.89486512 2025-11-18,00:55:18.000,322,11047091,12485,0,1763427317,13000.014245949998,25.837105320002593,53348.880890880006 2025-11-18,00:55:19.000,322,11047106,12605,0,1763427318,13000.027718569989,25.86530184000003,53348.89486512 2025-11-18,00:55:20.000,322,11047062,12645,0,1763427319,12999.973828089998,25.928744010001537,53348.831981040006 2025-11-18,00:55:21.000,322,11047107,12645,0,1763427320,12999.973828089998,25.992186180003046,53348.78307120001 2025-11-18,00:55:22.000,322,11047101,12445,0,1763427321,12999.994037019998,26.069726610003272,53348.85294240001 2025-11-18,00:55:23.000,322,11047133,12325,0,1763427322,12999.967091779989,26.119070519998786,53348.82499392001 2025-11-18,00:55:24.000,322,11047063,12405,0,1763427323,12999.973828089998,26.112021389999427,53348.811019680004 2025-11-18,00:55:25.000,322,11047080,12445,0,1763427324,12999.913201299998,26.182512690000294,53348.82499392001 2025-11-18,00:55:26.000,322,11047094,12405,0,1763427325,12999.906464989988,26.161365300002217,53348.80403256001 2025-11-18,00:55:27.000,322,11047096,12845,0,1763427326,12999.926673919988,26.21070920999773,53348.82499392001 2025-11-18,00:55:28.000,322,11047112,12445,0,1763427327,12999.913201299998,26.20366007999837,53348.84595528 2025-11-18,00:55:29.000,322,11047121,12605,0,1763427328,12999.933410229998,26.189561819999653,53348.77608408 2025-11-18,00:55:30.000,322,11047091,12325,0,1763427329,12999.946882849988,26.1472670400035,53348.80403256001 2025-11-18,00:55:31.000,322,11047122,12565,0,1763427330,12999.980564399993,26.119070519998786,53348.83896816 2025-11-18,00:55:32.000,322,11047094,12485,0,1763427331,12999.953619159998,26.112021389999427,53348.79704544 2025-11-18,00:55:33.000,322,11047126,12485,0,1763427332,12999.953619159998,26.020382700000482,53348.811019680004 2025-11-18,00:55:34.000,322,11047043,12605,0,1763427333,12999.926673919988,25.985137050003686,53348.74114848 2025-11-18,00:55:35.000,322,11047114,12405,0,1763427334,12999.940146539993,25.963989659998333,53348.762109840005 2025-11-18,00:55:36.000,322,11047073,12525,0,1763427335,12999.940146539993,25.928744010001537,53348.72717424 2025-11-18,00:55:37.000,322,11047099,12645,0,1763427336,12999.906464989988,25.90759662000346,53348.692238640004 2025-11-18,00:55:38.000,322,11047071,12365,0,1763427337,12999.919937609993,25.90759662000346,53348.72717424 2025-11-18,00:55:39.000,322,11047095,12725,0,1763427338,12999.899728679993,25.90759662000346,53348.77608408 2025-11-18,00:55:40.000,322,11047091,12405,0,1763427339,12999.872783439998,25.949891399999615,53348.74114848 2025-11-18,00:55:41.000,322,11047084,12445,0,1763427340,12999.872783439998,25.942842270000256,53348.72717424 2025-11-18,00:55:42.000,322,11047094,12605,0,1763427341,12999.872783439998,25.978087920004327,53348.68525152001 2025-11-18,00:55:43.000,322,11047122,12645,0,1763427342,12999.866047129988,25.985137050003686,53348.69922576 2025-11-18,00:55:44.000,322,11047068,12285,0,1763427343,12999.866047129988,26.0344809599992,53348.70621288001 2025-11-18,00:55:45.000,322,11047104,12365,0,1763427344,12999.879519749993,26.08382487000199,53348.70621288001 2025-11-18,00:55:46.000,322,11047081,12525,0,1763427345,12999.886256059988,26.104972260000068,53348.67127728 2025-11-18,00:55:47.000,322,11047130,12405,0,1763427346,12999.899728679993,26.13316878000478,53348.65730304001 2025-11-18,00:55:48.000,322,11047090,12685,0,1763427347,12999.940146539993,26.14021791000414,53348.6782644 2025-11-18,00:55:49.000,322,11047054,12605,0,1763427348,12999.946882849988,26.1472670400035,53348.594418960005 2025-11-18,00:55:50.000,322,11047022,12445,0,1763427349,13000.014245949998,26.161365300002217,53348.65730304001 2025-11-18,00:55:51.000,322,11047120,12605,0,1763427350,13000.088345359989,26.168414430001576,53348.594418960005 2025-11-18,00:55:52.000,322,11047107,12445,0,1763427351,13000.081609049994,26.20366007999837,53348.63634168001 2025-11-18,00:55:53.000,322,11047104,12645,0,1763427352,13000.182653699994,26.224807470003725,53348.67127728 2025-11-18,00:55:54.000,322,11047107,12565,0,1763427353,13000.23654418,26.217758340004366,53348.67127728 2025-11-18,00:55:55.000,322,11047077,12565,0,1763427354,13000.25001679999,26.182512690000294,53348.643328800004 2025-11-18,00:55:56.000,322,11047127,12525,0,1763427355,13000.33758883,26.224807470003725,53348.6782644 2025-11-18,00:55:57.000,322,11047035,12245,0,1763427356,13000.384742999995,26.238905730002443,53348.70621288001 2025-11-18,00:55:58.000,322,11047100,12485,0,1763427357,13000.41168823999,26.25300399000116,53348.713200000006 2025-11-18,00:55:59.000,322,11047122,12485,0,1763427358,13000.43189716999,26.281200509998598,53348.692238640004 2025-11-18,00:56:00.000,322,11047124,12445,0,1763427359,13000.47231502999,26.288249639997957,53348.7481356 2025-11-18,00:56:01.000,322,11047098,12565,0,1763427360,13000.47231502999,26.288249639997957,53348.7481356 2025-11-18,00:56:02.000,322,11047108,12445,0,1763427361,13000.505996579996,26.330544420001388,53348.73416136001 2025-11-18,00:56:03.000,322,11047093,12405,0,1763427362,13000.526205509996,26.358740939998825,53348.713200000006 2025-11-18,00:56:04.000,322,11047106,12485,0,1763427363,13000.526205509996,26.386937460003537,53348.74114848 2025-11-18,00:56:05.000,322,11047063,12525,0,1763427364,13000.546414439996,26.408084850001615,53348.72717424 2025-11-18,00:56:06.000,322,11047135,12325,0,1763427365,13000.53967813,26.44333049999841,53348.72717424 2025-11-18,00:56:07.000,322,11047058,12605,0,1763427366,13000.465578719995,26.48562528000184,53348.77608408 2025-11-18,00:56:08.000,322,11047093,12325,0,1763427367,13000.45884241,26.520870929998637,53348.75512272001 2025-11-18,00:56:09.000,322,11047115,12445,0,1763427368,13000.41842455,26.598411359998863,53348.762109840005 2025-11-18,00:56:10.000,322,11047096,12485,0,1763427369,13000.404951929995,26.633657010002935,53348.74114848 2025-11-18,00:56:11.000,322,11047118,12485,0,1763427370,13000.384742999995,26.654804400001012,53348.73416136001 2025-11-18,00:56:12.000,322,11047110,12485,0,1763427371,13000.324116209995,26.71824657000252,53348.74114848 2025-11-18,00:56:13.000,322,11047068,12405,0,1763427372,13000.263489419995,26.767590479998034,53348.73416136001 2025-11-18,00:56:14.000,322,11047083,12365,0,1763427373,13000.23654418,26.84513090999826,53348.664290160006 2025-11-18,00:56:15.000,322,11047093,12445,0,1763427374,13000.21633525,26.90857307999977,53348.68525152001 2025-11-18,00:56:16.000,322,11047111,12525,0,1763427375,13000.182653699994,26.9508678600032,53348.6782644 2025-11-18,00:56:17.000,322,11047041,12645,0,1763427376,13000.122026909994,26.972015250001277,53348.643328800004 2025-11-18,00:56:18.000,322,11047093,12365,0,1763427377,13000.068136429989,27.007260899998073,53348.61538032001 2025-11-18,00:56:19.000,322,11047072,12485,0,1763427378,13000.088345359989,27.014310030004708,53348.62935456 2025-11-18,00:56:20.000,322,11047078,12485,0,1763427379,13000.047927499989,27.056604810000863,53348.62935456 2025-11-18,00:56:21.000,322,11047050,12285,0,1763427380,13000.007509639989,27.007260899998073,53348.62935456 2025-11-18,00:56:22.000,322,11047082,12605,0,1763427381,12999.967091779989,27.007260899998073,53348.5734576 2025-11-18,00:56:23.000,322,11047047,12445,0,1763427382,12999.994037019998,26.95791699000256,53348.6083932 2025-11-18,00:56:24.000,322,11047080,12805,0,1763427383,12999.926673919988,26.964966120001918,53348.55948336 2025-11-18,00:56:25.000,322,11047085,12485,0,1763427384,12999.899728679993,26.993162639999355,53348.60140608 2025-11-18,00:56:26.000,322,11047092,12365,0,1763427385,12999.913201299998,27.014310030004708,53348.58044472 2025-11-18,00:56:27.000,322,11047089,12365,0,1763427386,12999.886256059988,26.9508678600032,53348.545509120006 2025-11-18,00:56:28.000,322,11047098,12725,0,1763427387,12999.845838200003,26.95791699000256,53348.55948336 2025-11-18,00:56:29.000,322,11047065,12605,0,1763427388,12999.832365579998,26.88742569000169,53348.53852200001 2025-11-18,00:56:30.000,322,11047110,12725,0,1763427389,12999.805420340002,26.873327430002973,53348.55948336 2025-11-18,00:56:31.000,322,11047037,12325,0,1763427390,12999.778475099993,26.866278300003614,53348.545509120006 2025-11-18,00:56:32.000,322,11047064,12565,0,1763427391,12999.744793550002,26.852180040004896,53348.475637920004 2025-11-18,00:56:33.000,322,11047082,12325,0,1763427392,12999.744793550002,26.84513090999826,53348.5035864 2025-11-18,00:56:34.000,322,11047112,12685,0,1763427393,12999.731320929997,26.823983520000183,53348.496599280006 2025-11-18,00:56:35.000,322,11047049,12805,0,1763427394,12999.697639379992,26.8380817799989,53348.44768944001 2025-11-18,00:56:36.000,322,11047044,12405,0,1763427395,12999.630276279997,26.795787000002747,53348.44768944001 2025-11-18,00:56:37.000,322,11047043,12445,0,1763427396,12999.583122110002,26.788737870003388,53348.44768944001 2025-11-18,00:56:38.000,322,11047092,12525,0,1763427397,12999.583122110002,26.77463961000467,53348.4337152 2025-11-18,00:56:39.000,322,11047050,12725,0,1763427398,12999.576385799992,26.816934390000824,53348.41974096001 2025-11-18,00:56:40.000,322,11047084,12445,0,1763427399,12999.535967939992,26.795787000002747,53348.377818240006 2025-11-18,00:56:41.000,322,11047048,12445,0,1763427400,12999.535967939992,26.8380817799989,53348.377818240006 2025-11-18,00:56:42.000,322,11047047,12445,0,1763427401,12999.502286390001,26.802836130002106,53348.377818240006 2025-11-18,00:56:43.000,322,11047036,12605,0,1763427402,12999.502286390001,26.77463961000467,53348.34288264 2025-11-18,00:56:44.000,322,11047083,12605,0,1763427403,12999.522495320001,26.816934390000824,53348.39179248 2025-11-18,00:56:45.000,322,11047100,12485,0,1763427404,12999.488813769996,26.77463961000467,53348.32192128001 2025-11-18,00:56:46.000,322,11047069,12725,0,1763427405,12999.509022699996,26.795787000002747,53348.30095992001 2025-11-18,00:56:47.000,322,11047051,12445,0,1763427406,12999.529231629997,26.767590479998034,53348.2939728 2025-11-18,00:56:48.000,322,11047043,12605,0,1763427407,12999.515759009992,26.767590479998034,53348.27301144 2025-11-18,00:56:49.000,322,11047062,12365,0,1763427408,12999.509022699996,26.77463961000467,53348.31493416 2025-11-18,00:56:50.000,322,11047032,12525,0,1763427409,12999.542704250001,26.760541349998675,53348.27301144 2025-11-18,00:56:51.000,322,11047137,12325,0,1763427410,12999.529231629997,26.753492219999316,53348.28698568 2025-11-18,00:56:52.000,322,11047057,12605,0,1763427411,12999.569649489997,26.753492219999316,53348.32192128001 2025-11-18,00:56:53.000,322,11047070,12645,0,1763427412,12999.576385799992,26.767590479998034,53348.30095992001 2025-11-18,00:56:54.000,322,11047063,12365,0,1763427413,12999.583122110002,26.72529570000188,53348.34986976001 2025-11-18,00:56:55.000,322,11047066,12645,0,1763427414,12999.589858419997,26.739393960000598,53348.377818240006 2025-11-18,00:56:56.000,322,11047069,12525,0,1763427415,12999.610067349997,26.704148310003802,53348.307947040004 2025-11-18,00:56:57.000,322,11047049,12485,0,1763427416,12999.610067349997,26.66890265999973,53348.32192128001 2025-11-18,00:56:58.000,322,11047044,12525,0,1763427417,12999.576385799992,26.690050049997808,53348.32192128001 2025-11-18,00:56:59.000,322,11047057,12365,0,1763427418,12999.610067349997,26.704148310003802,53348.34986976001 2025-11-18,00:57:00.000,322,11047050,12525,0,1763427419,12999.569649489997,26.690050049997808,53348.27301144 2025-11-18,00:57:01.000,322,11046993,12365,0,1763427420,12999.576385799992,26.66890265999973,53348.307947040004 2025-11-18,00:57:02.000,322,11047039,12565,0,1763427421,12999.603331040002,26.68300091999845,53348.28698568 2025-11-18,00:57:03.000,322,11047019,12805,0,1763427422,12999.589858419997,26.704148310003802,53348.30095992001 2025-11-18,00:57:04.000,322,11047093,12325,0,1763427423,12999.549440559997,26.704148310003802,53348.2939728 2025-11-18,00:57:05.000,322,11047041,12485,0,1763427424,12999.535967939992,26.71824657000252,53348.307947040004 2025-11-18,00:57:06.000,322,11047054,12525,0,1763427425,12999.522495320001,26.739393960000598,53348.23807584 2025-11-18,00:57:07.000,322,11047035,12285,0,1763427426,12999.495550079992,26.753492219999316,53348.27999856001 2025-11-18,00:57:08.000,322,11047036,12525,0,1763427427,12999.448395909996,26.753492219999316,53348.23807584 2025-11-18,00:57:09.000,322,11047027,12485,0,1763427428,12999.455132219991,26.760541349998675,53348.259037200005 2025-11-18,00:57:10.000,322,11047071,12565,0,1763427429,12999.414714359991,26.78168874000403,53348.21711448 2025-11-18,00:57:11.000,322,11047024,12645,0,1763427430,12999.367560189996,26.753492219999316,53348.259037200005 2025-11-18,00:57:12.000,322,11047047,12685,0,1763427431,12999.36082388,26.788737870003388,53348.259037200005 2025-11-18,00:57:13.000,322,11047010,12485,0,1763427432,12999.327142329996,26.795787000002747,53348.26602432 2025-11-18,00:57:14.000,322,11047053,12805,0,1763427433,12999.306933399996,26.77463961000467,53348.23108872001 2025-11-18,00:57:15.000,322,11047038,12565,0,1763427434,12999.27325184999,26.788737870003388,53348.259037200005 2025-11-18,00:57:16.000,322,11047044,12485,0,1763427435,12999.21936137,26.767590479998034,53348.2241016 2025-11-18,00:57:17.000,322,11047070,12445,0,1763427436,12999.2395703,26.802836130002106,53348.210127360006 2025-11-18,00:57:18.000,322,11047036,12605,0,1763427437,12999.15873458,26.788737870003388,53348.17519176 2025-11-18,00:57:19.000,322,11047070,12365,0,1763427438,12999.11158040999,26.760541349998675,53348.189166000004 2025-11-18,00:57:20.000,322,11047049,12405,0,1763427439,12999.064426239995,26.760541349998675,53348.161217520006 2025-11-18,00:57:21.000,322,11047073,12525,0,1763427440,12999.03074468999,26.753492219999316,53348.189166000004 2025-11-18,00:57:22.000,322,11047036,12965,0,1763427441,12999.01727207,26.767590479998034,53348.15423040001 2025-11-18,00:57:23.000,322,11047073,12565,0,1763427442,12998.94990896999,26.788737870003388,53348.16820464 2025-11-18,00:57:24.000,322,11047087,12565,0,1763427443,12998.97685421,26.767590479998034,53348.161217520006 2025-11-18,00:57:25.000,322,11047066,12445,0,1763427444,12998.922963729994,26.77463961000467,53348.140256160004 2025-11-18,00:57:26.000,322,11047045,12565,0,1763427445,12998.848864319989,26.802836130002106,53348.14724328 2025-11-18,00:57:27.000,322,11047068,12445,0,1763427446,12998.801710149994,26.816934390000824,53348.091346320005 2025-11-18,00:57:28.000,322,11047071,12485,0,1763427447,12998.788237529989,26.84513090999826,53348.09833344 2025-11-18,00:57:29.000,322,11047111,12405,0,1763427448,12998.747819669989,26.880376560002333,53348.08435920001 2025-11-18,00:57:30.000,322,11047070,12525,0,1763427449,12998.714138119998,26.88742569000169,53348.01448800001 2025-11-18,00:57:31.000,322,11047069,12445,0,1763427450,12998.660247639993,26.929720469997847,53348.06339784001 2025-11-18,00:57:32.000,322,11047054,12565,0,1763427451,12998.640038709993,26.979064380000636,53348.03544936001 2025-11-18,00:57:33.000,322,11047039,12485,0,1763427452,12998.572675609998,27.007260899998073,53348.03544936001 2025-11-18,00:57:34.000,322,11047070,12445,0,1763427453,12998.579411919993,27.014310030004708,53348.021475120004 2025-11-18,00:57:35.000,322,11047017,12725,0,1763427454,12998.512048819997,27.035457420002786,53348.02846224 2025-11-18,00:57:36.000,322,11047019,12645,0,1763427455,12998.485103580002,27.063653940000222,53347.93762968 2025-11-18,00:57:37.000,322,11047073,12445,0,1763427456,12998.471630959997,27.021359160004067,53347.95160392 2025-11-18,00:57:38.000,322,11047106,12205,0,1763427457,12998.417740479992,27.021359160004067,53347.93762968 2025-11-18,00:57:39.000,322,11047148,12525,0,1763427458,12998.397531549992,27.056604810000863,53347.853784240004 2025-11-18,00:57:40.000,322,11047032,12325,0,1763427459,12998.363850000002,27.07775219999894,53347.874745600006 2025-11-18,00:57:41.000,322,11047031,12685,0,1763427460,12998.309959519996,27.028408290003426,53347.88871984 2025-11-18,00:57:42.000,322,11047044,12485,0,1763427461,12998.309959519996,27.021359160004067,53347.81884864001 2025-11-18,00:57:43.000,322,11047030,12445,0,1763427462,12998.269541659996,27.028408290003426,53347.86775848001 2025-11-18,00:57:44.000,322,11047139,12445,0,1763427463,12998.235860109991,27.007260899998073,53347.86077136 2025-11-18,00:57:45.000,322,11047078,12365,0,1763427464,12998.235860109991,26.979064380000636,53347.81884864001 2025-11-18,00:57:46.000,322,11047039,12285,0,1763427465,12998.175233319991,26.979064380000636,53347.88173272 2025-11-18,00:57:47.000,322,11047046,12285,0,1763427466,12998.12134284,26.95791699000256,53347.86077136 2025-11-18,00:57:48.000,322,11047010,12365,0,1763427467,12998.11460652999,26.95791699000256,53347.77692592001 2025-11-18,00:57:49.000,322,11047072,12405,0,1763427468,12998.05397973999,26.91562220999913,53347.77692592001 2025-11-18,00:57:50.000,322,11047047,12685,0,1763427469,12998.047243429995,26.89447482000105,53347.78391304 2025-11-18,00:57:51.000,322,11047049,12485,0,1763427470,12997.97314401999,26.866278300003614,53347.76295168 2025-11-18,00:57:52.000,322,11047124,12405,0,1763427471,12997.91925354,26.859229170004255,53347.72801608001 2025-11-18,00:57:53.000,322,11047093,12365,0,1763427472,12997.885571989995,26.8380817799989,53347.7699388 2025-11-18,00:57:54.000,322,11047097,12205,0,1763427473,12997.83841782,26.8380817799989,53347.74199032 2025-11-18,00:57:55.000,322,11047057,12365,0,1763427474,12997.83168150999,26.816934390000824,53347.70006760001 2025-11-18,00:57:56.000,322,11047028,12765,0,1763427475,12997.764318409994,26.795787000002747,53347.70006760001 2025-11-18,00:57:57.000,322,11047052,12525,0,1763427476,12997.7575821,26.746443089999957,53347.69308048 2025-11-18,00:57:58.000,322,11047094,12685,0,1763427477,12997.69021899999,26.73234483000124,53347.64417064 2025-11-18,00:57:59.000,322,11047052,12485,0,1763427478,12997.643064829994,26.753492219999316,53347.63019640001 2025-11-18,00:58:00.000,322,11047121,12525,0,1763427479,12997.602646969994,26.77463961000467,53347.69308048 2025-11-18,00:58:01.000,322,11047034,12485,0,1763427480,12997.548756489989,26.739393960000598,53347.63019640001 2025-11-18,00:58:02.000,322,11047091,12565,0,1763427481,12997.528547559989,26.71119744000316,53347.58128656001 2025-11-18,00:58:03.000,322,11047061,12405,0,1763427482,12997.508338629988,26.690050049997808,53347.588273680005 2025-11-18,00:58:04.000,322,11047053,12365,0,1763427483,12997.508338629988,26.67595178999909,53347.539363840006 2025-11-18,00:58:05.000,322,11047102,12525,0,1763427484,12997.501602319993,26.690050049997808,53347.54635096 2025-11-18,00:58:06.000,322,11047075,12605,0,1763427485,12997.454448149998,26.67595178999909,53347.58128656001 2025-11-18,00:58:07.000,322,11047077,12525,0,1763427486,12997.400557669993,26.612509620004857,53347.5253896 2025-11-18,00:58:08.000,322,11047117,12205,0,1763427487,12997.333194569997,26.626607880003576,53347.5253896 2025-11-18,00:58:09.000,322,11047084,12485,0,1763427488,12997.333194569997,26.584313100000145,53347.490454000006 2025-11-18,00:58:10.000,322,11047071,12445,0,1763427489,12997.286040400002,26.570214840001427,53347.490454000006 2025-11-18,00:58:11.000,322,11047070,12565,0,1763427490,12997.272567779997,26.55611658000271,53347.51141536001 2025-11-18,00:58:12.000,322,11047081,12285,0,1763427491,12997.232149919997,26.55611658000271,53347.44154416001 2025-11-18,00:58:13.000,322,11047092,12445,0,1763427492,12997.225413610002,26.50677266999992,53347.47647976 2025-11-18,00:58:14.000,322,11047089,12485,0,1763427493,12997.198468369992,26.457428760004404,53347.48346688001 2025-11-18,00:58:15.000,322,11047145,12405,0,1763427494,12997.178259439992,26.45037962999777,53347.420582800005 2025-11-18,00:58:16.000,322,11047034,12325,0,1763427495,12997.205204680002,26.457428760004404,53347.42756992 2025-11-18,00:58:17.000,322,11047088,12445,0,1763427496,12997.205204680002,26.393986590002896,53347.43455704 2025-11-18,00:58:18.000,322,11047125,12285,0,1763427497,12997.184995750002,26.386937460003537,53347.37866008 2025-11-18,00:58:19.000,322,11047115,12365,0,1763427498,12997.158050509992,26.337593550000747,53347.44853128 2025-11-18,00:58:20.000,322,11047143,12405,0,1763427499,12997.158050509992,26.344642680000106,53347.41359568001 2025-11-18,00:58:21.000,322,11047080,12365,0,1763427500,12997.151314199997,26.288249639997957,53347.42756992 2025-11-18,00:58:22.000,322,11047097,12485,0,1763427501,12997.144577890002,26.27415137999924,53347.420582800005 2025-11-18,00:58:23.000,322,11047105,12485,0,1763427502,12997.104160030001,26.245954860001802,53347.350711600004 2025-11-18,00:58:24.000,322,11047091,12365,0,1763427503,12997.117632649992,26.245954860001802,53347.350711600004 2025-11-18,00:58:25.000,322,11047093,12685,0,1763427504,12997.090687409996,26.245954860001802,53347.371672960006 2025-11-18,00:58:26.000,322,11047115,12445,0,1763427505,12997.117632649992,26.231856600003084,53347.36468584001 2025-11-18,00:58:27.000,322,11047096,12485,0,1763427506,12997.097423719992,26.25300399000116,53347.301801760004 2025-11-18,00:58:28.000,322,11047086,12285,0,1763427507,12997.090687409996,26.238905730002443,53347.35769872 2025-11-18,00:58:29.000,322,11047143,12645,0,1763427508,12997.057005859991,26.238905730002443,53347.23891768 2025-11-18,00:58:30.000,322,11047083,12485,0,1763427509,12997.050269549996,26.231856600003084,53347.27385328001 2025-11-18,00:58:31.000,322,11047100,12365,0,1763427510,12997.077214789992,26.217758340004366,53347.23193056 2025-11-18,00:58:32.000,322,11047133,12525,0,1763427511,12997.050269549996,26.217758340004366,53347.252891920005 2025-11-18,00:58:33.000,322,11047120,12485,0,1763427512,12997.057005859991,26.231856600003084,53347.25987904 2025-11-18,00:58:34.000,322,11047094,12285,0,1763427513,12997.070478479996,26.21070920999773,53347.23891768 2025-11-18,00:58:35.000,322,11047095,12525,0,1763427514,12997.063742170001,26.231856600003084,53347.23891768 2025-11-18,00:58:36.000,322,11047102,12365,0,1763427515,12997.057005859991,26.224807470003725,53347.24590480001 2025-11-18,00:58:37.000,322,11047117,12645,0,1763427516,12997.016587999991,26.20366007999837,53347.26686616 2025-11-18,00:58:38.000,322,11047146,12445,0,1763427517,12997.036796929991,26.231856600003084,53347.301801760004 2025-11-18,00:58:39.000,322,11047098,12405,0,1763427518,12997.036796929991,26.217758340004366,53347.26686616 2025-11-18,00:58:40.000,322,11047119,12325,0,1763427519,12997.030060619996,26.21070920999773,53347.23891768 2025-11-18,00:58:41.000,322,11047075,12445,0,1763427520,12997.057005859991,26.182512690000294,53347.22494344001 2025-11-18,00:58:42.000,322,11047098,12405,0,1763427521,12997.057005859991,26.20366007999837,53347.22494344001 2025-11-18,00:58:43.000,322,11047080,12365,0,1763427522,12997.036796929991,26.196610949999013,53347.23193056 2025-11-18,00:58:44.000,322,11047070,12485,0,1763427523,12997.057005859991,26.189561819999653,53347.28782752 2025-11-18,00:58:45.000,322,11047127,12445,0,1763427524,12997.057005859991,26.21070920999773,53347.24590480001 2025-11-18,00:58:46.000,322,11047115,12245,0,1763427525,12997.057005859991,26.21070920999773,53347.19699496001 2025-11-18,00:58:47.000,322,11047134,12405,0,1763427526,12997.036796929991,26.217758340004366,53347.17603360001 2025-11-18,00:58:48.000,322,11047106,12445,0,1763427527,12997.009851689996,26.224807470003725,53347.16904648 2025-11-18,00:58:49.000,322,11047107,12485,0,1763427528,12997.057005859991,26.189561819999653,53347.19000784 2025-11-18,00:58:50.000,322,11047124,12485,0,1763427529,12997.003115380001,26.21070920999773,53347.23193056 2025-11-18,00:58:51.000,322,11047101,12725,0,1763427530,12996.989642759996,26.217758340004366,53347.183020720004 2025-11-18,00:58:52.000,322,11047099,12485,0,1763427531,12996.989642759996,26.20366007999837,53347.22494344001 2025-11-18,00:58:53.000,322,11047099,12285,0,1763427532,12996.976170139991,26.224807470003725,53347.25987904 2025-11-18,00:58:54.000,322,11047111,12285,0,1763427533,12996.98290645,26.224807470003725,53347.23891768 2025-11-18,00:58:55.000,322,11047132,12405,0,1763427534,12996.949224899996,26.224807470003725,53347.203982080006 2025-11-18,00:58:56.000,322,11047101,12645,0,1763427535,12996.94248859,26.224807470003725,53347.19699496001 2025-11-18,00:58:57.000,322,11047077,12285,0,1763427536,12996.996379069991,26.217758340004366,53347.19699496001 2025-11-18,00:58:58.000,322,11047105,12685,0,1763427537,12996.949224899996,26.217758340004366,53347.252891920005 2025-11-18,00:58:59.000,322,11047122,12645,0,1763427538,12996.949224899996,26.238905730002443,53347.21795632 2025-11-18,00:59:00.000,322,11047129,12485,0,1763427539,12996.935752279991,26.238905730002443,53347.22494344001 2025-11-18,00:59:01.000,322,11047132,12285,0,1763427540,12996.955961209991,26.281200509998598,53347.22494344001 2025-11-18,00:59:02.000,322,11047110,12205,0,1763427541,12996.908807039996,26.27415137999924,53347.203982080006 2025-11-18,00:59:03.000,322,11047077,12685,0,1763427542,12996.90207073,26.32349529000203,53347.14808512001 2025-11-18,00:59:04.000,322,11047093,12365,0,1763427543,12996.89533441999,26.30234790000395,53347.16205936 2025-11-18,00:59:05.000,322,11047072,12445,0,1763427544,12996.87512548999,26.344642680000106,53347.19000784 2025-11-18,00:59:06.000,322,11047078,12365,0,1763427545,12996.868389179996,26.393986590002896,53347.19699496001 2025-11-18,00:59:07.000,322,11047104,12445,0,1763427546,12996.848180249995,26.408084850001615,53347.19699496001 2025-11-18,00:59:08.000,322,11047036,12725,0,1763427547,12996.81449869999,26.422183110000333,53347.16904648 2025-11-18,00:59:09.000,322,11047045,12645,0,1763427548,12996.807762389995,26.43628136999905,53347.16904648 2025-11-18,00:59:10.000,322,11047055,12805,0,1763427549,12996.77408083999,26.393986590002896,53347.14808512001 2025-11-18,00:59:11.000,322,11047039,12805,0,1763427550,12996.74039929,26.393986590002896,53347.09218816 2025-11-18,00:59:12.000,322,11047098,12525,0,1763427551,12996.69998143,26.408084850001615,53347.09218816 2025-11-18,00:59:13.000,322,11047062,12525,0,1763427552,12996.706717739995,26.45037962999777,53347.12013664 2025-11-18,00:59:14.000,322,11047071,12565,0,1763427553,12996.686508809995,26.457428760004404,53347.085201040005 2025-11-18,00:59:15.000,322,11047064,12445,0,1763427554,12996.61914571,26.457428760004404,53347.09218816 2025-11-18,00:59:16.000,322,11047078,12645,0,1763427555,12996.59220046999,26.4926744100012,53347.085201040005 2025-11-18,00:59:17.000,322,11047039,12445,0,1763427556,12996.55851892,26.457428760004404,53347.07821392001 2025-11-18,00:59:18.000,322,11047058,12405,0,1763427557,12996.55178260999,26.478576150002482,53347.02930408001 2025-11-18,00:59:19.000,322,11047063,12605,0,1763427558,12996.497892129999,26.4926744100012,53347.05026544 2025-11-18,00:59:20.000,322,11047075,12485,0,1763427559,12996.450737959989,26.478576150002482,53347.04327832 2025-11-18,00:59:21.000,322,11047054,12325,0,1763427560,12996.390111169989,26.48562528000184,53346.987381360006 2025-11-18,00:59:22.000,322,11047052,12365,0,1763427561,12996.363165929994,26.471527020003123,53346.987381360006 2025-11-18,00:59:23.000,322,11047087,12645,0,1763427562,12996.322748069993,26.464477890003764,53347.0013556 2025-11-18,00:59:24.000,322,11047065,12405,0,1763427563,12996.282330209993,26.471527020003123,53346.98039424001 2025-11-18,00:59:25.000,322,11047082,12645,0,1763427564,12996.248648659988,26.43628136999905,53347.02231696 2025-11-18,00:59:26.000,322,11047059,12405,0,1763427565,12996.214967109998,26.464477890003764,53346.966420000004 2025-11-18,00:59:27.000,322,11047062,12485,0,1763427566,12996.174549249998,26.44333049999841,53346.97340712 2025-11-18,00:59:28.000,322,11047079,12485,0,1763427567,12996.161076629993,26.401035720002255,53346.95244576 2025-11-18,00:59:29.000,322,11047070,12805,0,1763427568,12996.140867699993,26.415133980000974,53346.95943288001 2025-11-18,00:59:30.000,322,11047093,12725,0,1763427569,12996.120658769993,26.408084850001615,53346.8965488 2025-11-18,00:59:31.000,322,11047082,12445,0,1763427570,12996.100449839993,26.393986590002896,53346.917510160005 2025-11-18,00:59:32.000,322,11047102,12365,0,1763427571,12996.080240909992,26.358740939998825,53346.92449728 2025-11-18,00:59:33.000,322,11047063,12485,0,1763427572,12996.073504599997,26.37283920000482,53346.88956168001 2025-11-18,00:59:34.000,322,11047069,12445,0,1763427573,12996.066768290002,26.379888330004178,53346.847638960004 2025-11-18,00:59:35.000,322,11047083,12645,0,1763427574,12996.026350430002,26.32349529000203,53346.84065184001 2025-11-18,00:59:36.000,322,11047093,12365,0,1763427575,12996.046559360002,26.379888330004178,53346.847638960004 2025-11-18,00:59:37.000,322,11047087,12205,0,1763427576,12995.985932570002,26.344642680000106,53346.80571624 2025-11-18,00:59:38.000,322,11047045,12365,0,1763427577,12995.945514710002,26.37283920000482,53346.77078064001 2025-11-18,00:59:39.000,322,11047093,12525,0,1763427578,12995.965723640002,26.358740939998825,53346.798729120004 2025-11-18,00:59:40.000,322,11047095,12565,0,1763427579,12995.932042089997,26.408084850001615,53346.80571624 2025-11-18,00:59:41.000,322,11047069,12485,0,1763427580,12995.932042089997,26.365790069998184,53346.798729120004 2025-11-18,00:59:42.000,322,11047089,12485,0,1763427581,12995.932042089997,26.415133980000974,53346.79174200001 2025-11-18,00:59:43.000,322,11047100,12605,0,1763427582,12995.911833159997,26.429232239999692,53346.76379352 2025-11-18,00:59:44.000,322,11047110,12525,0,1763427583,12995.878151609992,26.45037962999777,53346.74283216001 2025-11-18,00:59:45.000,322,11047084,12285,0,1763427584,12995.911833159997,26.464477890003764,53346.76379352 2025-11-18,00:59:46.000,322,11047061,12765,0,1763427585,12995.925305780002,26.478576150002482,53346.73584504 2025-11-18,00:59:47.000,322,11047084,12605,0,1763427586,12995.905096850001,26.49972354000056,53346.72187080001 2025-11-18,00:59:48.000,322,11047098,12445,0,1763427587,12995.898360539992,26.520870929998637,53346.72187080001 2025-11-18,00:59:49.000,322,11047081,12525,0,1763427588,12995.884887920001,26.527920059997996,53346.69392232001 2025-11-18,00:59:50.000,322,11047051,12845,0,1763427589,12995.871415299996,26.527920059997996,53346.6869352 2025-11-18,00:59:51.000,322,11047088,12645,0,1763427590,12995.925305780002,26.54906745000335,53346.700909440005 2025-11-18,00:59:52.000,322,11047038,12805,0,1763427591,12995.938778399992,26.55611658000271,53346.651999600006 2025-11-18,00:59:53.000,322,11047062,12605,0,1763427592,12995.925305780002,26.570214840001427,53346.70789656 2025-11-18,00:59:54.000,322,11047003,12405,0,1763427593,12995.958987329992,26.577263970000786,53346.69392232001 2025-11-18,00:59:55.000,322,11047060,12725,0,1763427594,12995.965723640002,26.619558750004217,53346.71488368 2025-11-18,00:59:56.000,322,11047099,12125,0,1763427595,12995.979196259992,26.626607880003576,53346.6869352 2025-11-18,00:59:57.000,322,11047062,12445,0,1763427596,12995.985932570002,26.633657010002935,53346.6869352 2025-11-18,00:59:58.000,322,11047119,12605,0,1763427597,12996.012877809997,26.647755270001653,53346.69392232001 2025-11-18,00:59:59.000,322,11047083,12645,0,1763427598,12996.033086739997,26.690050049997808,53346.700909440005 2025-11-18,01:00:00.000,322,11047052,12565,0,1763427599,12996.046559360002,26.71119744000316,53346.64501248001 2025-11-18,01:00:01.000,322,11047028,12405,0,1763427600,12996.033086739997,26.690050049997808,53346.679948080004 2025-11-18,01:00:02.000,322,11047048,12525,0,1763427601,12996.026350430002,26.68300091999845,53346.69392232001 2025-11-18,01:00:03.000,322,11047055,12645,0,1763427602,12996.012877809997,26.71119744000316,53346.70789656 2025-11-18,01:00:04.000,322,11047081,12885,0,1763427603,12996.039823049992,26.746443089999957,53346.679948080004 2025-11-18,01:00:05.000,322,11047067,12565,0,1763427604,12996.012877809997,26.760541349998675,53346.631038240004 2025-11-18,01:00:06.000,322,11047070,12285,0,1763427605,12995.999405189992,26.753492219999316,53346.64501248001 2025-11-18,01:00:07.000,322,11047070,12565,0,1763427606,12996.012877809997,26.767590479998034,53346.63802536 2025-11-18,01:00:08.000,322,11047083,12445,0,1763427607,12995.999405189992,26.753492219999316,53346.651999600006 2025-11-18,01:00:09.000,322,11047066,12485,0,1763427608,12995.972459949997,26.78168874000403,53346.66597384 2025-11-18,01:00:10.000,322,11047072,12605,0,1763427609,12996.006141500002,26.767590479998034,53346.651999600006 2025-11-18,01:00:11.000,322,11047082,12405,0,1763427610,12996.006141500002,26.77463961000467,53346.6869352 2025-11-18,01:00:12.000,322,11047050,12525,0,1763427611,12995.999405189992,26.77463961000467,53346.63802536 2025-11-18,01:00:13.000,322,11047076,12525,0,1763427612,12995.999405189992,26.767590479998034,53346.65898672 2025-11-18,01:00:14.000,322,11047084,12525,0,1763427613,12996.012877809997,26.788737870003388,53346.62405112001 2025-11-18,01:00:15.000,322,11047070,12645,0,1763427614,12996.012877809997,26.77463961000467,53346.65898672 2025-11-18,01:00:16.000,322,11047089,12445,0,1763427615,12995.999405189992,26.78168874000403,53346.59610264 2025-11-18,01:00:17.000,322,11047036,12645,0,1763427616,12996.006141500002,26.78168874000403,53346.63802536 2025-11-18,01:00:18.000,322,11047077,12525,0,1763427617,12996.026350430002,26.78168874000403,53346.651999600006 2025-11-18,01:00:19.000,322,11047034,12845,0,1763427618,12996.012877809997,26.795787000002747,53346.65898672 2025-11-18,01:00:20.000,322,11047096,12565,0,1763427619,12996.053295669997,26.816934390000824,53346.67296096001 2025-11-18,01:00:21.000,322,11047096,12565,0,1763427620,12996.080240909992,26.831032649999543,53346.6869352 2025-11-18,01:00:22.000,322,11047124,12405,0,1763427621,12996.033086739997,26.795787000002747,53346.60308976001 2025-11-18,01:00:23.000,322,11047043,12525,0,1763427622,12996.060031979992,26.816934390000824,53346.59610264 2025-11-18,01:00:24.000,322,11047100,12685,0,1763427623,12996.080240909992,26.823983520000183,53346.631038240004 2025-11-18,01:00:25.000,322,11047086,12645,0,1763427624,12996.073504599997,26.8380817799989,53346.64501248001 2025-11-18,01:00:26.000,322,11047068,12525,0,1763427625,12996.113922459997,26.880376560002333,53346.63802536 2025-11-18,01:00:27.000,322,11047077,12405,0,1763427626,12996.093713529997,26.88742569000169,53346.651999600006 2025-11-18,01:00:28.000,322,11047104,12645,0,1763427627,12996.100449839993,26.88742569000169,53346.679948080004 2025-11-18,01:00:29.000,322,11047081,12485,0,1763427628,12996.134131389997,26.94381873000384,53346.679948080004 2025-11-18,01:00:30.000,322,11047083,12565,0,1763427629,12996.167812940002,26.922671339998487,53346.63802536 2025-11-18,01:00:31.000,322,11047120,12405,0,1763427630,12996.134131389997,26.972015250001277,53346.631038240004 2025-11-18,01:00:32.000,322,11047052,12525,0,1763427631,12996.127395080002,26.972015250001277,53346.62405112001 2025-11-18,01:00:33.000,322,11047104,12525,0,1763427632,12996.113922459997,27.028408290003426,53346.617064 2025-11-18,01:00:34.000,322,11047063,12645,0,1763427633,12996.134131389997,27.042506550002145,53346.631038240004 2025-11-18,01:00:35.000,322,11047087,12405,0,1763427634,12996.113922459997,27.07775219999894,53346.63802536 2025-11-18,01:00:36.000,322,11047053,12485,0,1763427635,12996.107186150002,27.112997850003012,53346.58911552 2025-11-18,01:00:37.000,322,11047059,12565,0,1763427636,12996.107186150002,27.14119437000045,53346.651999600006 2025-11-18,01:00:38.000,322,11047056,12525,0,1763427637,12996.086977220002,27.162341759998526,53346.65898672 2025-11-18,01:00:39.000,322,11047060,12445,0,1763427638,12996.066768290002,27.17644002000452,53346.66597384 2025-11-18,01:00:40.000,322,11047058,12485,0,1763427639,12996.053295669997,27.155292629999167,53346.66597384 2025-11-18,01:00:41.000,322,11047039,12885,0,1763427640,12996.066768290002,27.148243499999808,53346.67296096001 2025-11-18,01:00:42.000,322,11047040,12525,0,1763427641,12996.026350430002,27.17644002000452,53346.60308976001 2025-11-18,01:00:43.000,322,11047063,12525,0,1763427642,12996.039823049992,27.13414524000109,53346.631038240004 2025-11-18,01:00:44.000,322,11047019,12805,0,1763427643,12996.039823049992,27.12004698000237,53346.617064 2025-11-18,01:00:45.000,322,11047058,12645,0,1763427644,12996.066768290002,27.12709611000173,53346.69392232001 2025-11-18,01:00:46.000,322,11047088,12365,0,1763427645,12996.066768290002,27.063653940000222,53346.631038240004 2025-11-18,01:00:47.000,322,11047081,12525,0,1763427646,12996.066768290002,27.07070306999958,53346.62405112001 2025-11-18,01:00:48.000,322,11047059,12525,0,1763427647,12996.046559360002,27.056604810000863,53346.651999600006 2025-11-18,01:00:49.000,322,11047076,12805,0,1763427648,12996.086977220002,27.049555680001504,53346.66597384 2025-11-18,01:00:50.000,322,11047120,12285,0,1763427649,12996.046559360002,27.007260899998073,53346.62405112001 2025-11-18,01:00:51.000,322,11047089,12765,0,1763427650,12996.066768290002,27.021359160004067,53346.61007688 2025-11-18,01:00:52.000,322,11047045,12565,0,1763427651,12996.107186150002,27.063653940000222,53346.651999600006 2025-11-18,01:00:53.000,322,11047071,12525,0,1763427652,12996.140867699993,27.028408290003426,53346.66597384 2025-11-18,01:00:54.000,322,11047057,12485,0,1763427653,12996.120658769993,26.993162639999355,53346.631038240004 2025-11-18,01:00:55.000,322,11047078,12485,0,1763427654,12996.134131389997,27.028408290003426,53346.65898672 2025-11-18,01:00:56.000,322,11047056,12565,0,1763427655,12996.100449839993,27.014310030004708,53346.64501248001 2025-11-18,01:00:57.000,322,11047080,12445,0,1763427656,12996.147604010002,27.014310030004708,53346.67296096001 2025-11-18,01:00:58.000,322,11047082,12405,0,1763427657,12996.140867699993,27.028408290003426,53346.679948080004 2025-11-18,01:00:59.000,322,11047117,12565,0,1763427658,12996.161076629993,27.021359160004067,53346.651999600006 2025-11-18,01:01:00.000,322,11047060,12525,0,1763427659,12996.188021870003,27.014310030004708,53346.60308976001 2025-11-18,01:01:01.000,322,11047057,12605,0,1763427660,12996.181285559993,27.007260899998073,53346.72885792 2025-11-18,01:01:02.000,322,11047118,12605,0,1763427661,12996.248648659988,27.049555680001504,53346.71488368 2025-11-18,01:01:03.000,322,11047082,12365,0,1763427662,12996.255384969998,27.000211769998714,53346.6869352 2025-11-18,01:01:04.000,322,11047041,12525,0,1763427663,12996.309275449988,27.007260899998073,53346.71488368 2025-11-18,01:01:05.000,322,11047119,12285,0,1763427664,12996.316011759998,27.028408290003426,53346.69392232001 2025-11-18,01:01:06.000,322,11047085,12605,0,1763427665,12996.363165929994,27.07070306999958,53346.74283216001 2025-11-18,01:01:07.000,322,11047071,12565,0,1763427666,12996.363165929994,27.063653940000222,53346.72187080001 2025-11-18,01:01:08.000,322,11047076,12485,0,1763427667,12996.383374859994,27.049555680001504,53346.7568064 2025-11-18,01:01:09.000,322,11047095,12485,0,1763427668,12996.390111169989,27.07070306999958,53346.71488368 2025-11-18,01:01:10.000,322,11047066,12445,0,1763427669,12996.437265339999,27.042506550002145,53346.7568064 2025-11-18,01:01:11.000,322,11047078,12445,0,1763427670,12996.437265339999,27.09185045999766,53346.77078064001 2025-11-18,01:01:12.000,322,11047100,12285,0,1763427671,12996.49115581999,27.105948720003653,53346.78475488 2025-11-18,01:01:13.000,322,11047052,12565,0,1763427672,12996.524837369994,27.12004698000237,53346.77776776 2025-11-18,01:01:14.000,322,11047087,12285,0,1763427673,12996.51136474999,27.14119437000045,53346.8266776 2025-11-18,01:01:15.000,322,11047151,12725,0,1763427674,12996.477683199999,27.18348915000388,53346.8266776 2025-11-18,01:01:16.000,322,11047061,12645,0,1763427675,12996.504628439994,27.169390889997885,53346.80571624 2025-11-18,01:01:17.000,322,11047082,12485,0,1763427676,12996.53830999,27.169390889997885,53346.88257456 2025-11-18,01:01:18.000,322,11047083,12605,0,1763427677,12996.53157367999,27.162341759998526,53346.83366472 2025-11-18,01:01:19.000,322,11047056,12605,0,1763427678,12996.49115581999,27.218734800000675,53346.847638960004 2025-11-18,01:01:20.000,322,11047126,12685,0,1763427679,12996.484419509994,27.162341759998526,53346.9314844 2025-11-18,01:01:21.000,322,11047081,12565,0,1763427680,12996.49115581999,27.18348915000388,53346.97340712 2025-11-18,01:01:22.000,322,11047091,12285,0,1763427681,12996.484419509994,27.197587410002598,53346.90353592 2025-11-18,01:01:23.000,322,11047089,12645,0,1763427682,12996.497892129999,27.18348915000388,53346.88956168001 2025-11-18,01:01:24.000,322,11047106,12845,0,1763427683,12996.464210579994,27.204636540001957,53346.917510160005 2025-11-18,01:01:25.000,322,11047138,12605,0,1763427684,12996.457474269999,27.24693131999811,53346.92449728 2025-11-18,01:01:26.000,322,11047098,12445,0,1763427685,12996.47094688999,27.24693131999811,53346.93847152001 2025-11-18,01:01:27.000,322,11047065,12685,0,1763427686,12996.457474269999,27.239882189998752,53346.99436848 2025-11-18,01:01:28.000,322,11047106,12285,0,1763427687,12996.444001649994,27.268078710003465,53346.95943288001 2025-11-18,01:01:29.000,322,11047083,12645,0,1763427688,12996.437265339999,27.30332436000026,53346.966420000004 2025-11-18,01:01:30.000,322,11047100,12245,0,1763427689,12996.423792719994,27.324471749998338,53346.91052304001 2025-11-18,01:01:31.000,322,11047141,12605,0,1763427690,12996.437265339999,27.35266827000305,53346.98039424001 2025-11-18,01:01:32.000,322,11047089,12485,0,1763427691,12996.430529029989,27.338570010004332,53346.92449728 2025-11-18,01:01:33.000,322,11047115,12405,0,1763427692,12996.464210579994,27.34561914000369,53346.93847152001 2025-11-18,01:01:34.000,322,11047060,12685,0,1763427693,12996.417056409999,27.387913919999846,53346.95244576 2025-11-18,01:01:35.000,322,11047103,12565,0,1763427694,12996.383374859994,27.394963049999205,53346.917510160005 2025-11-18,01:01:36.000,322,11047098,12525,0,1763427695,12996.383374859994,27.402012179998565,53346.95244576 2025-11-18,01:01:37.000,322,11047058,12445,0,1763427696,12996.403583789994,27.402012179998565,53346.987381360006 2025-11-18,01:01:38.000,322,11047130,12645,0,1763427697,12996.390111169989,27.444306960001995,53346.93847152001 2025-11-18,01:01:39.000,322,11047127,12485,0,1763427698,12996.390111169989,27.472503479999432,53346.987381360006 2025-11-18,01:01:40.000,322,11047062,12645,0,1763427699,12996.403583789994,27.465454350000073,53347.00834272001 2025-11-18,01:01:41.000,322,11047144,12485,0,1763427700,12996.410320099989,27.472503479999432,53346.966420000004 2025-11-18,01:01:42.000,322,11047123,12485,0,1763427701,12996.417056409999,27.521847390002222,53346.93847152001 2025-11-18,01:01:43.000,322,11047099,12565,0,1763427702,12996.444001649994,27.53594565000094,53346.99436848 2025-11-18,01:01:44.000,322,11047121,12525,0,1763427703,12996.47094688999,27.55004390999966,53347.0013556 2025-11-18,01:01:45.000,322,11047117,12645,0,1763427704,12996.430529029989,27.571191299997736,53346.966420000004 2025-11-18,01:01:46.000,322,11047083,12645,0,1763427705,12996.437265339999,27.620535210000526,53346.94545864 2025-11-18,01:01:47.000,322,11047091,12565,0,1763427706,12996.444001649994,27.59233869000309,53347.04327832 2025-11-18,01:01:48.000,322,11047099,12245,0,1763427707,12996.417056409999,27.620535210000526,53346.987381360006 2025-11-18,01:01:49.000,322,11047107,12365,0,1763427708,12996.423792719994,27.669879120003316,53347.0013556 2025-11-18,01:01:50.000,322,11047101,12725,0,1763427709,12996.403583789994,27.676928250002675,53346.97340712 2025-11-18,01:01:51.000,322,11047048,12445,0,1763427710,12996.390111169989,27.683977380002034,53346.966420000004 2025-11-18,01:01:52.000,322,11047112,12645,0,1763427711,12996.390111169989,27.698075640000752,53347.015329840004 2025-11-18,01:01:53.000,322,11047094,12685,0,1763427712,12996.383374859994,27.70512477000011,53346.97340712 2025-11-18,01:01:54.000,322,11047121,12485,0,1763427713,12996.356429619998,27.71922302999883,53346.98039424001 2025-11-18,01:01:55.000,322,11047095,12285,0,1763427714,12996.376638549998,27.76151781000226,53347.015329840004 2025-11-18,01:01:56.000,322,11047097,12725,0,1763427715,12996.356429619998,27.82495998000377,53346.966420000004 2025-11-18,01:01:57.000,322,11047036,12365,0,1763427716,12996.302539139993,27.810861719997774,53346.93847152001 2025-11-18,01:01:58.000,322,11047095,12285,0,1763427717,12996.309275449988,27.832009110003128,53346.95244576 2025-11-18,01:01:59.000,322,11047102,12405,0,1763427718,12996.302539139993,27.810861719997774,53346.98039424001 2025-11-18,01:02:00.000,322,11047136,12645,0,1763427719,12996.268857589988,27.853156500001205,53346.98039424001 2025-11-18,01:02:01.000,322,11047093,12565,0,1763427720,12996.289066519988,27.839058240002487,53347.0013556 2025-11-18,01:02:02.000,322,11047115,12485,0,1763427721,12996.289066519988,27.867254759999923,53346.966420000004 2025-11-18,01:02:03.000,322,11047083,12485,0,1763427722,12996.268857589988,27.860205630000564,53346.94545864 2025-11-18,01:02:04.000,322,11047133,12565,0,1763427723,12996.262121279993,27.902500410003995,53347.00834272001 2025-11-18,01:02:05.000,322,11047132,12645,0,1763427724,12996.289066519988,27.888402149998,53346.99436848 2025-11-18,01:02:06.000,322,11047130,12285,0,1763427725,12996.262121279993,27.874303889999283,53346.987381360006 2025-11-18,01:02:07.000,322,11047150,12485,0,1763427726,12996.248648659988,27.860205630000564,53346.99436848 2025-11-18,01:02:08.000,322,11047107,12445,0,1763427727,12996.228439729988,27.895451280004636,53346.97340712 2025-11-18,01:02:09.000,322,11047076,12605,0,1763427728,12996.228439729988,27.874303889999283,53347.0013556 2025-11-18,01:02:10.000,322,11047142,12285,0,1763427729,12996.208230800003,27.853156500001205,53347.015329840004 2025-11-18,01:02:11.000,322,11047147,12525,0,1763427730,12996.235176039998,27.867254759999923,53346.95943288001 2025-11-18,01:02:12.000,322,11047103,12445,0,1763427731,12996.214967109998,27.860205630000564,53347.015329840004 2025-11-18,01:02:13.000,322,11047112,12725,0,1763427732,12996.161076629993,27.82495998000377,53347.0013556 2025-11-18,01:02:14.000,322,11047102,12445,0,1763427733,12996.181285559993,27.846107370001846,53346.966420000004 2025-11-18,01:02:15.000,322,11047128,12485,0,1763427734,12996.201494489993,27.803812589998415,53346.98039424001 2025-11-18,01:02:16.000,322,11047119,12445,0,1763427735,12996.174549249998,27.782665200000338,53346.98039424001 2025-11-18,01:02:17.000,322,11047121,12365,0,1763427736,12996.174549249998,27.76151781000226,53346.987381360006 2025-11-18,01:02:18.000,322,11047142,12725,0,1763427737,12996.167812940002,27.72627215999819,53347.02930408001 2025-11-18,01:02:19.000,322,11047132,12485,0,1763427738,12996.188021870003,27.676928250002675,53346.98039424001 2025-11-18,01:02:20.000,322,11047117,12525,0,1763427739,12996.147604010002,27.662829990003956,53347.0013556 2025-11-18,01:02:21.000,322,11047094,12445,0,1763427740,12996.140867699993,27.641682599998603,53346.95943288001 2025-11-18,01:02:22.000,322,11047103,12405,0,1763427741,12996.140867699993,27.634633469999244,53347.0013556 2025-11-18,01:02:23.000,322,11047137,12285,0,1763427742,12996.161076629993,27.641682599998603,53346.99436848 2025-11-18,01:02:24.000,322,11047070,12805,0,1763427743,12996.140867699993,27.655780860004597,53346.987381360006 2025-11-18,01:02:25.000,322,11047073,12605,0,1763427744,12996.140867699993,27.662829990003956,53346.987381360006 2025-11-18,01:02:26.000,322,11047145,12405,0,1763427745,12996.147604010002,27.641682599998603,53347.00834272001 2025-11-18,01:02:27.000,322,11047159,12405,0,1763427746,12996.154340319998,27.641682599998603,53347.0013556 2025-11-18,01:02:28.000,322,11047068,12405,0,1763427747,12996.107186150002,27.691026510001393,53347.00834272001 2025-11-18,01:02:29.000,322,11047099,12765,0,1763427748,12996.113922459997,27.676928250002675,53346.98039424001 2025-11-18,01:02:30.000,322,11047128,12805,0,1763427749,12996.120658769993,27.72627215999819,53346.987381360006 2025-11-18,01:02:31.000,322,11047093,12645,0,1763427750,12996.100449839993,27.740370420004183,53347.036291200006 2025-11-18,01:02:32.000,322,11047060,12525,0,1763427751,12996.080240909992,27.747419550003542,53347.015329840004 2025-11-18,01:02:33.000,322,11047105,12365,0,1763427752,12996.046559360002,27.77561607000098,53347.02930408001 2025-11-18,01:02:34.000,322,11047052,12685,0,1763427753,12996.060031979992,27.82495998000377,53347.02231696 2025-11-18,01:02:35.000,322,11047107,12605,0,1763427754,12996.053295669997,27.81791085000441,53347.04327832 2025-11-18,01:02:36.000,322,11047096,12285,0,1763427755,12996.026350430002,27.82495998000377,53347.00834272001 2025-11-18,01:02:37.000,322,11047099,12645,0,1763427756,12995.999405189992,27.860205630000564,53347.02930408001 2025-11-18,01:02:38.000,322,11047081,12605,0,1763427757,12996.006141500002,27.846107370001846,53347.015329840004 2025-11-18,01:02:39.000,322,11047093,12685,0,1763427758,12995.985932570002,27.81791085000441,53347.015329840004 2025-11-18,01:02:40.000,322,11047086,12525,0,1763427759,12995.999405189992,27.860205630000564,53347.05725256001 2025-11-18,01:02:41.000,322,11047076,12565,0,1763427760,12996.019614119992,27.860205630000564,53347.036291200006 2025-11-18,01:02:42.000,322,11047092,12445,0,1763427761,12995.999405189992,27.888402149998,53347.0013556 2025-11-18,01:02:43.000,322,11047117,12525,0,1763427762,12995.972459949997,27.874303889999283,53346.99436848 2025-11-18,01:02:44.000,322,11047047,12805,0,1763427763,12995.972459949997,27.846107370001846,53346.98039424001 2025-11-18,01:02:45.000,322,11047072,12445,0,1763427764,12995.992668879997,27.860205630000564,53347.06423968 2025-11-18,01:02:46.000,322,11047125,12525,0,1763427765,12995.979196259992,27.888402149998,53347.05026544 2025-11-18,01:02:47.000,322,11047152,12645,0,1763427766,12996.006141500002,27.846107370001846,53347.0013556 2025-11-18,01:02:48.000,322,11047067,12565,0,1763427767,12995.985932570002,27.860205630000564,53346.987381360006 2025-11-18,01:02:49.000,322,11047095,12365,0,1763427768,12996.053295669997,27.853156500001205,53347.02930408001 2025-11-18,01:02:50.000,322,11047065,12325,0,1763427769,12996.012877809997,27.867254759999923,53347.0013556 2025-11-18,01:02:51.000,322,11047070,12525,0,1763427770,12996.066768290002,27.902500410003995,53347.0013556 2025-11-18,01:02:52.000,322,11047067,12325,0,1763427771,12996.060031979992,27.916598670002713,53347.036291200006 2025-11-18,01:02:53.000,322,11047103,12405,0,1763427772,12996.066768290002,27.902500410003995,53346.987381360006 2025-11-18,01:02:54.000,322,11047066,12525,0,1763427773,12996.080240909992,27.902500410003995,53347.015329840004 2025-11-18,01:02:55.000,322,11047040,12285,0,1763427774,12996.086977220002,27.895451280004636,53347.0712268 2025-11-18,01:02:56.000,322,11047101,12405,0,1763427775,12996.080240909992,27.909549540003354,53347.0712268 2025-11-18,01:02:57.000,322,11047107,12485,0,1763427776,12996.086977220002,27.958893449998868,53347.05725256001 2025-11-18,01:02:58.000,322,11047052,12805,0,1763427777,12996.113922459997,27.94479519000015,53347.05026544 2025-11-18,01:02:59.000,322,11047114,12285,0,1763427778,12996.100449839993,27.93774606000079,53347.04327832 2025-11-18,01:03:00.000,322,11047173,12405,0,1763427779,12996.120658769993,27.98004084000422,53346.966420000004 2025-11-18,01:03:01.000,322,11047100,12365,0,1763427780,12996.140867699993,27.98708997000358,53347.11314952 2025-11-18,01:03:02.000,322,11047029,12285,0,1763427781,12996.147604010002,28.0011882300023,53347.05026544 2025-11-18,01:03:03.000,322,11047063,12525,0,1763427782,12996.194758179998,28.057581270004448,53347.05725256001 2025-11-18,01:03:04.000,322,11047081,12245,0,1763427783,12996.181285559993,28.085777790001885,53347.02231696 2025-11-18,01:03:05.000,322,11047064,12445,0,1763427784,12996.201494489993,28.064630400003807,53347.05725256001 2025-11-18,01:03:06.000,322,11047113,12565,0,1763427785,12996.241912349993,28.106925179999962,53347.10616240001 2025-11-18,01:03:07.000,322,11047088,12645,0,1763427786,12996.268857589988,28.12807256999804,53347.00834272001 2025-11-18,01:03:08.000,322,11047041,12525,0,1763427787,12996.282330209993,28.142170830004034,53347.06423968 2025-11-18,01:03:09.000,322,11047098,12645,0,1763427788,12996.363165929994,28.17036735000147,53347.05725256001 2025-11-18,01:03:10.000,322,11047075,12605,0,1763427789,12996.383374859994,28.205612999998266,53347.12712376001 2025-11-18,01:03:11.000,322,11047137,12365,0,1763427790,12996.417056409999,28.16331822000211,53347.14808512001 2025-11-18,01:03:12.000,322,11047138,12325,0,1763427791,12996.444001649994,28.17036735000147,53347.10616240001 2025-11-18,01:03:13.000,322,11047075,12365,0,1763427792,12996.51136474999,28.142170830004034,53347.12712376001 2025-11-18,01:03:14.000,322,11047116,12485,0,1763427793,12996.518101059999,28.18446561000019,53347.10616240001 2025-11-18,01:03:15.000,322,11047048,12525,0,1763427794,12996.53157367999,28.21971126000426,53347.134110880004 2025-11-18,01:03:16.000,322,11047092,12525,0,1763427795,12996.545046299994,28.2126621300049,53347.141098 2025-11-18,01:03:17.000,322,11047097,12285,0,1763427796,12996.565255229994,28.22676039000362,53347.16904648 2025-11-18,01:03:18.000,322,11047051,12565,0,1763427797,12996.59893678,28.247907780001697,53347.12712376001 2025-11-18,01:03:19.000,322,11047072,12485,0,1763427798,12996.605673089995,28.262006040000415,53347.134110880004 2025-11-18,01:03:20.000,322,11047081,12365,0,1763427799,12996.625882019995,28.297251690004487,53347.155072240006 2025-11-18,01:03:21.000,322,11047139,12685,0,1763427800,12996.65282725999,28.318399080002564,53347.19699496001 2025-11-18,01:03:22.000,322,11047072,12285,0,1763427801,12996.666299879995,28.367742989998078,53347.09917528 2025-11-18,01:03:23.000,322,11047069,12365,0,1763427802,12996.6797725,28.38889038000343,53347.17603360001 2025-11-18,01:03:24.000,322,11047090,12285,0,1763427803,12996.67303618999,28.39593951000279,53347.17603360001 2025-11-18,01:03:25.000,322,11047059,12445,0,1763427804,12996.69324511999,28.424136030000227,53347.19699496001 2025-11-18,01:03:26.000,322,11047124,12605,0,1763427805,12996.686508809995,28.438234289998945,53347.16904648 2025-11-18,01:03:27.000,322,11047112,12485,0,1763427806,12996.686508809995,28.452332549997664,53347.16205936 2025-11-18,01:03:28.000,322,11047098,12525,0,1763427807,12996.72019036,28.473479940003017,53347.19699496001 2025-11-18,01:03:29.000,322,11047066,12365,0,1763427808,12996.75387190999,28.501676460000454,53347.17603360001 2025-11-18,01:03:30.000,322,11047090,12605,0,1763427809,12996.73366297999,28.515774719999172,53347.17603360001 2025-11-18,01:03:31.000,322,11047100,12245,0,1763427810,12996.78081715,28.543971240003884,53347.17603360001 2025-11-18,01:03:32.000,322,11047097,12485,0,1763427811,12996.827971319995,28.551020370003243,53347.23193056 2025-11-18,01:03:33.000,322,11047064,12325,0,1763427812,12996.83470762999,28.558069500002603,53347.2109692 2025-11-18,01:03:34.000,322,11047106,12525,0,1763427813,12996.868389179996,28.600364279998757,53347.203982080006 2025-11-18,01:03:35.000,322,11047044,12685,0,1763427814,12996.89533441999,28.600364279998757,53347.252891920005 2025-11-18,01:03:36.000,322,11047105,12645,0,1763427815,12996.92227966,28.57216776000132,53347.22494344001 2025-11-18,01:03:37.000,322,11047085,12285,0,1763427816,12996.89533441999,28.607413409998117,53347.27385328001 2025-11-18,01:03:38.000,322,11047083,12525,0,1763427817,12996.915543349991,28.543971240003884,53347.252891920005 2025-11-18,01:03:39.000,322,11047075,12405,0,1763427818,12996.98290645,28.607413409998117,53347.23891768 2025-11-18,01:03:40.000,322,11047093,12565,0,1763427819,12996.949224899996,28.5933151499994,53347.23891768 2025-11-18,01:03:41.000,322,11047093,12565,0,1763427820,12996.996379069991,28.5933151499994,53347.25987904 2025-11-18,01:03:42.000,322,11047088,12485,0,1763427821,12996.989642759996,28.61446254000475,53347.22494344001 2025-11-18,01:03:43.000,322,11047021,12645,0,1763427822,12997.009851689996,28.5933151499994,53347.203982080006 2025-11-18,01:03:44.000,322,11047081,12565,0,1763427823,12997.063742170001,28.607413409998117,53347.26686616 2025-11-18,01:03:45.000,322,11047096,12525,0,1763427824,12997.097423719992,28.607413409998117,53347.29481464001 2025-11-18,01:03:46.000,322,11047054,12405,0,1763427825,12997.070478479996,28.5933151499994,53347.301801760004 2025-11-18,01:03:47.000,322,11047145,12405,0,1763427826,12997.124368960001,28.61446254000475,53347.24590480001 2025-11-18,01:03:48.000,322,11047103,12285,0,1763427827,12997.131105269997,28.62151167000411,53347.27385328001 2025-11-18,01:03:49.000,322,11047070,12445,0,1763427828,12997.151314199997,28.5933151499994,53347.301801760004 2025-11-18,01:03:50.000,322,11047060,12365,0,1763427829,12997.131105269997,28.5933151499994,53347.33673736 2025-11-18,01:03:51.000,322,11047117,12245,0,1763427830,12997.171523129997,28.600364279998757,53347.31577600001 2025-11-18,01:03:52.000,322,11047100,12525,0,1763427831,12997.171523129997,28.607413409998117,53347.301801760004 2025-11-18,01:03:53.000,322,11047043,12645,0,1763427832,12997.218677299992,28.56511863000196,53347.33673736 2025-11-18,01:03:54.000,322,11047106,12485,0,1763427833,12997.198468369992,28.57216776000132,53347.31577600001 2025-11-18,01:03:55.000,322,11047078,12245,0,1763427834,12997.245622540002,28.57216776000132,53347.32975024 2025-11-18,01:03:56.000,322,11047104,12325,0,1763427835,12997.245622540002,28.551020370003243,53347.30878888 2025-11-18,01:03:57.000,322,11047041,12285,0,1763427836,12997.272567779997,28.56511863000196,53347.36468584001 2025-11-18,01:03:58.000,322,11047063,12445,0,1763427837,12997.279304089992,28.600364279998757,53347.30878888 2025-11-18,01:03:59.000,322,11047162,12565,0,1763427838,12997.326458260002,28.56511863000196,53347.28782752 2025-11-18,01:04:00.000,322,11047063,12285,0,1763427839,12997.333194569997,28.56511863000196,53347.34372448001 2025-11-18,01:04:01.000,322,11047043,12485,0,1763427840,12997.346667190002,28.52987297999789,53347.37866008 2025-11-18,01:04:02.000,322,11047063,12485,0,1763427841,12997.414030289998,28.508725589999813,53347.36468584001 2025-11-18,01:04:03.000,322,11047047,12245,0,1763427842,12997.393821359998,28.515774719999172,53347.350711600004 2025-11-18,01:04:04.000,322,11047073,12445,0,1763427843,12997.407293980003,28.551020370003243,53347.42756992 2025-11-18,01:04:05.000,322,11047066,12605,0,1763427844,12997.447711839988,28.543971240003884,53347.44154416001 2025-11-18,01:04:06.000,322,11047061,12285,0,1763427845,12997.454448149998,28.487578200001735,53347.37866008 2025-11-18,01:04:07.000,322,11047063,12565,0,1763427846,12997.461184459993,28.52987297999789,53347.36468584001 2025-11-18,01:04:08.000,322,11047082,12645,0,1763427847,12997.461184459993,28.487578200001735,53347.40660856 2025-11-18,01:04:09.000,322,11047070,12645,0,1763427848,12997.508338629988,28.487578200001735,53347.41359568001 2025-11-18,01:04:10.000,322,11047084,12445,0,1763427849,12997.521811249993,28.494627330001094,53347.44154416001 2025-11-18,01:04:11.000,322,11047048,12285,0,1763427850,12997.528547559989,28.466430810003658,53347.469492640004 2025-11-18,01:04:12.000,322,11047102,12485,0,1763427851,12997.548756489989,28.4593816800043,53347.42756992 2025-11-18,01:04:13.000,322,11047016,12525,0,1763427852,12997.595910659998,28.466430810003658,53347.44853128 2025-11-18,01:04:14.000,322,11047083,12685,0,1763427853,12997.589174349989,28.480529070002376,53347.47647976 2025-11-18,01:04:15.000,322,11047069,12365,0,1763427854,12997.622855899994,28.473479940003017,53347.46250552001 2025-11-18,01:04:16.000,322,11047042,12525,0,1763427855,12997.643064829994,28.515774719999172,53347.47647976 2025-11-18,01:04:17.000,322,11047063,12525,0,1763427856,12997.609383279989,28.501676460000454,53347.50442824 2025-11-18,01:04:18.000,322,11047138,12405,0,1763427857,12997.636328519999,28.480529070002376,53347.490454000006 2025-11-18,01:04:19.000,322,11047036,12525,0,1763427858,12997.663273759994,28.52987297999789,53347.43455704 2025-11-18,01:04:20.000,322,11047027,12445,0,1763427859,12997.703691619994,28.543971240003884,53347.51141536001 2025-11-18,01:04:21.000,322,11047054,12325,0,1763427860,12997.723900549994,28.543971240003884,53347.44154416001 2025-11-18,01:04:22.000,322,11047040,12645,0,1763427861,12997.670010069989,28.56511863000196,53347.490454000006 2025-11-18,01:04:23.000,322,11047081,12645,0,1763427862,12997.683482689994,28.558069500002603,53347.48346688001 2025-11-18,01:04:24.000,322,11047136,12565,0,1763427863,12997.69021899999,28.56511863000196,53347.48346688001 2025-11-18,01:04:25.000,322,11047046,12485,0,1763427864,12997.696955309999,28.57216776000132,53347.5253896 2025-11-18,01:04:26.000,322,11047072,12805,0,1763427865,12997.717164239999,28.61446254000475,53347.49744112 2025-11-18,01:04:27.000,322,11047073,12525,0,1763427866,12997.69021899999,28.61446254000475,53347.50442824 2025-11-18,01:04:28.000,322,11047064,12405,0,1763427867,12997.71042792999,28.600364279998757,53347.5253896 2025-11-18,01:04:29.000,322,11047039,12605,0,1763427868,12997.703691619994,28.642659060002188,53347.55333808 2025-11-18,01:04:30.000,322,11047104,12365,0,1763427869,12997.636328519999,28.663806450000266,53347.5253896 2025-11-18,01:04:31.000,322,11047054,12645,0,1763427870,12997.663273759994,28.663806450000266,53347.539363840006 2025-11-18,01:04:32.000,322,11047055,12365,0,1763427871,12997.622855899994,28.713150360003056,53347.50442824 2025-11-18,01:04:33.000,322,11047048,12365,0,1763427872,12997.636328519999,28.75544513999921,53347.5952608 2025-11-18,01:04:34.000,322,11047062,12485,0,1763427873,12997.609383279989,28.783641660003923,53347.57429944 2025-11-18,01:04:35.000,322,11047119,12685,0,1763427874,12997.636328519999,28.81183818000136,53347.57429944 2025-11-18,01:04:36.000,322,11047074,12485,0,1763427875,12997.609383279989,28.783641660003923,53347.56032520001 2025-11-18,01:04:37.000,322,11047065,12445,0,1763427876,12997.643064829994,28.825936440000078,53347.56032520001 2025-11-18,01:04:38.000,322,11047079,12445,0,1763427877,12997.643064829994,28.79773992000264,53347.56032520001 2025-11-18,01:04:39.000,322,11047094,12685,0,1763427878,12997.616119589999,28.81183818000136,53347.55333808 2025-11-18,01:04:40.000,322,11047082,12445,0,1763427879,12997.609383279989,28.832985569999437,53347.55333808 2025-11-18,01:04:41.000,322,11047075,12565,0,1763427880,12997.575701729998,28.840034699998796,53347.539363840006 2025-11-18,01:04:42.000,322,11047133,12645,0,1763427881,12997.582438039994,28.882329480002227,53347.58128656001 2025-11-18,01:04:43.000,322,11047083,12365,0,1763427882,12997.562229109993,28.903476870000304,53347.56731232 2025-11-18,01:04:44.000,322,11047084,12485,0,1763427883,12997.535283869998,28.910525999999663,53347.5952608 2025-11-18,01:04:45.000,322,11047098,12605,0,1763427884,12997.515074939998,28.92462425999838,53347.61622216 2025-11-18,01:04:46.000,322,11047046,12525,0,1763427885,12997.481393389993,28.99511555999925,53347.60923504001 2025-11-18,01:04:47.000,322,11047074,12485,0,1763427886,12997.454448149998,29.009213819997967,53347.55333808 2025-11-18,01:04:48.000,322,11047101,12445,0,1763427887,12997.454448149998,29.058557730000757,53347.58128656001 2025-11-18,01:04:49.000,322,11047073,12445,0,1763427888,12997.447711839988,29.086754249998194,53347.57429944 2025-11-18,01:04:50.000,322,11047055,12645,0,1763427889,12997.414030289998,29.107901640003547,53347.5952608 2025-11-18,01:04:51.000,322,11047071,12485,0,1763427890,12997.380348739993,29.107901640003547,53347.588273680005 2025-11-18,01:04:52.000,322,11047076,12685,0,1763427891,12997.346667190002,29.129049030001624,53347.60224792 2025-11-18,01:04:53.000,322,11047054,12645,0,1763427892,12997.346667190002,29.17134380999778,53347.58128656001 2025-11-18,01:04:54.000,322,11047017,12525,0,1763427893,12997.353403499998,29.20658946000185,53347.54635096 2025-11-18,01:04:55.000,322,11047133,12405,0,1763427894,12997.319721949993,29.241835109998647,53347.56731232 2025-11-18,01:04:56.000,322,11047069,12605,0,1763427895,12997.299513019992,29.262982500004,53347.5253896 2025-11-18,01:04:57.000,322,11047083,12565,0,1763427896,12997.272567779997,29.262982500004,53347.50442824 2025-11-18,01:04:58.000,322,11047121,12525,0,1763427897,12997.252358849997,29.298228150000796,53347.51141536001 2025-11-18,01:04:59.000,322,11047075,12685,0,1763427898,12997.205204680002,29.319375539998873,53347.55333808 2025-11-18,01:05:00.000,322,11047071,12525,0,1763427899,12997.178259439992,29.305277280000155,53347.49744112 2025-11-18,01:05:01.000,322,11047086,12365,0,1763427900,12997.131105269997,29.347572060003586,53347.539363840006 2025-11-18,01:05:02.000,322,11047049,12365,0,1763427901,12997.158050509992,29.368719450001663,53347.48346688001 2025-11-18,01:05:03.000,322,11047060,12445,0,1763427902,12997.164786820002,29.368719450001663,53347.44853128 2025-11-18,01:05:04.000,322,11047113,12445,0,1763427903,12997.090687409996,29.38986683999974,53347.44853128 2025-11-18,01:05:05.000,322,11047069,12525,0,1763427904,12997.070478479996,29.425112490003812,53347.44853128 2025-11-18,01:05:06.000,322,11047043,12485,0,1763427905,12997.043533240001,29.38986683999974,53347.44154416001 2025-11-18,01:05:07.000,322,11047067,12445,0,1763427906,12997.003115380001,29.40396509999846,53347.43455704 2025-11-18,01:05:08.000,322,11047100,12685,0,1763427907,12996.969433829996,29.43921075000253,53347.44853128 2025-11-18,01:05:09.000,322,11047049,12485,0,1763427908,12996.92227966,29.44625988000189,53347.40660856 2025-11-18,01:05:10.000,322,11047032,12285,0,1763427909,12996.90207073,29.45330901000125,53347.40660856 2025-11-18,01:05:11.000,322,11047082,12445,0,1763427910,12996.908807039996,29.474456399999326,53347.37866008 2025-11-18,01:05:12.000,322,11047069,12285,0,1763427911,12996.868389179996,29.488554659998044,53347.37866008 2025-11-18,01:05:13.000,322,11047088,12365,0,1763427912,12996.80102608,29.488554659998044,53347.31577600001 2025-11-18,01:05:14.000,322,11047139,12485,0,1763427913,12996.767344529995,29.530849440001475,53347.37866008 2025-11-18,01:05:15.000,322,11047077,12485,0,1763427914,12996.767344529995,29.516751180002757,53347.36468584001 2025-11-18,01:05:16.000,322,11047083,12605,0,1763427915,12996.71345404999,29.523800310002116,53347.371672960006 2025-11-18,01:05:17.000,322,11047101,12485,0,1763427916,12996.706717739995,29.537898570000834,53347.33673736 2025-11-18,01:05:18.000,322,11047063,12365,0,1763427917,12996.69998143,29.49560379000468,53347.301801760004 2025-11-18,01:05:19.000,322,11047042,12445,0,1763427918,12996.63935464,29.509702050003398,53347.31577600001 2025-11-18,01:05:20.000,322,11047088,12365,0,1763427919,12996.605673089995,29.544947700000193,53347.33673736 2025-11-18,01:05:21.000,322,11047073,12285,0,1763427920,12996.57872785,29.530849440001475,53347.34372448001 2025-11-18,01:05:22.000,322,11047070,12605,0,1763427921,12996.55851892,29.551996829999553,53347.26686616 2025-11-18,01:05:23.000,322,11047068,12405,0,1763427922,12996.53830999,29.551996829999553,53347.36468584001 2025-11-18,01:05:24.000,322,11047083,12445,0,1763427923,12996.49115581999,29.544947700000193,53347.31577600001 2025-11-18,01:05:25.000,322,11047068,12525,0,1763427924,12996.49115581999,29.530849440001475,53347.350711600004 2025-11-18,01:05:26.000,322,11047061,12525,0,1763427925,12996.430529029989,29.56609508999827,53347.301801760004 2025-11-18,01:05:27.000,322,11047062,12365,0,1763427926,12996.403583789994,29.61543900000106,53347.27385328001 2025-11-18,01:05:28.000,322,11047042,12365,0,1763427927,12996.410320099989,29.601340740002342,53347.2808404 2025-11-18,01:05:29.000,322,11047083,12645,0,1763427928,12996.322748069993,29.62953725999978,53347.24590480001 2025-11-18,01:05:30.000,322,11047059,12445,0,1763427929,12996.289066519988,29.6083898700017,53347.23891768 2025-11-18,01:05:31.000,322,11047031,12325,0,1763427930,12996.248648659988,29.62248813000042,53347.2109692 2025-11-18,01:05:32.000,322,11047058,12485,0,1763427931,12996.214967109998,29.6083898700017,53347.16904648 2025-11-18,01:05:33.000,322,11047090,12485,0,1763427932,12996.174549249998,29.6083898700017,53347.203982080006 2025-11-18,01:05:34.000,322,11047016,12165,0,1763427933,12996.113922459997,29.643635519998497,53347.23193056 2025-11-18,01:05:35.000,322,11047027,12405,0,1763427934,12996.100449839993,29.650684649997856,53347.203982080006 2025-11-18,01:05:36.000,322,11047039,12285,0,1763427935,12996.046559360002,29.601340740002342,53347.14808512001 2025-11-18,01:05:37.000,322,11047023,12405,0,1763427936,12996.006141500002,29.594291610002983,53347.17603360001 2025-11-18,01:05:38.000,322,11047055,12445,0,1763427937,12995.965723640002,29.587242480003624,53347.16205936 2025-11-18,01:05:39.000,322,11047084,12765,0,1763427938,12995.891624229997,29.601340740002342,53347.05725256001 2025-11-18,01:05:40.000,322,11047078,12485,0,1763427939,12995.837733749991,29.62953725999978,53347.036291200006 2025-11-18,01:05:41.000,322,11047117,12445,0,1763427940,12995.804052200001,29.636586389999138,53347.07821392001 2025-11-18,01:05:42.000,322,11047086,12325,0,1763427941,12995.770370649996,29.580193350004265,53347.07821392001 2025-11-18,01:05:43.000,322,11047083,12525,0,1763427942,12995.716480169991,29.55904595999891,53347.06423968 2025-11-18,01:05:44.000,322,11047063,12565,0,1763427943,12995.68279862,29.509702050003398,53347.04327832 2025-11-18,01:05:45.000,322,11047099,12445,0,1763427944,12995.64238076,29.523800310002116,53347.00834272001 2025-11-18,01:05:46.000,322,11047049,12485,0,1763427945,12995.62217183,29.544947700000193,53347.02930408001 2025-11-18,01:05:47.000,322,11047116,12605,0,1763427946,12995.58175397,29.580193350004265,53347.00834272001 2025-11-18,01:05:48.000,322,11047033,12405,0,1763427947,12995.56154504,29.530849440001475,53347.02231696 2025-11-18,01:05:49.000,322,11047073,12485,0,1763427948,12995.487445629995,29.523800310002116,53346.95244576 2025-11-18,01:05:50.000,322,11047094,12325,0,1763427949,12995.447027769995,29.516751180002757,53347.00834272001 2025-11-18,01:05:51.000,322,11047100,12645,0,1763427950,12995.406609909995,29.467407269999967,53346.92449728 2025-11-18,01:05:52.000,322,11047056,12485,0,1763427951,12995.386400979995,29.467407269999967,53346.95943288001 2025-11-18,01:05:53.000,322,11047083,12525,0,1763427952,12995.386400979995,29.43216162000317,53346.90353592 2025-11-18,01:05:54.000,322,11047107,12605,0,1763427953,12995.33924681,29.40396509999846,53346.8965488 2025-11-18,01:05:55.000,322,11047081,12605,0,1763427954,12995.319037879999,29.425112490003812,53346.8965488 2025-11-18,01:05:56.000,322,11047065,12485,0,1763427955,12995.285356329994,29.40396509999846,53346.88257456 2025-11-18,01:05:57.000,322,11047131,12485,0,1763427956,12995.244938469994,29.368719450001663,53346.88956168001 2025-11-18,01:05:58.000,322,11047061,12325,0,1763427957,12995.211256919989,29.361670320002304,53346.86161320001 2025-11-18,01:05:59.000,322,11047074,12485,0,1763427958,12995.164102749994,29.368719450001663,53346.83366472 2025-11-18,01:06:00.000,322,11047093,12405,0,1763427959,12995.123684889993,29.347572060003586,53346.77776776 2025-11-18,01:06:01.000,322,11047105,12645,0,1763427960,12995.069794409988,29.291179020001437,53346.847638960004 2025-11-18,01:06:02.000,322,11047078,12325,0,1763427961,12994.995694999998,29.333473800004867,53346.83366472 2025-11-18,01:06:03.000,322,11047093,12325,0,1763427962,12994.948540830002,29.284129890002077,53346.79174200001 2025-11-18,01:06:04.000,322,11047081,12565,0,1763427963,12994.928331900002,29.312326409999514,53346.86161320001 2025-11-18,01:06:05.000,322,11047079,12685,0,1763427964,12994.894650349997,29.262982500004,53346.819690480006 2025-11-18,01:06:06.000,322,11047063,12485,0,1763427965,12994.820550939992,29.262982500004,53346.81270336001 2025-11-18,01:06:07.000,322,11047111,12805,0,1763427966,12994.773396769997,29.262982500004,53346.76379352 2025-11-18,01:06:08.000,322,11047115,12365,0,1763427967,12994.706033670001,29.22773684999993,53346.76379352 2025-11-18,01:06:09.000,322,11047039,12445,0,1763427968,12994.692561049997,29.248884239998006,53346.73584504 2025-11-18,01:06:10.000,322,11047046,12365,0,1763427969,12994.625197950001,29.248884239998006,53346.72885792 2025-11-18,01:06:11.000,322,11047089,12405,0,1763427970,12994.564571160001,29.25593337000464,53346.73584504 2025-11-18,01:06:12.000,322,11047065,12485,0,1763427971,12994.50394437,29.262982500004,53346.71488368 2025-11-18,01:06:13.000,322,11047080,12605,0,1763427972,12994.470262819996,29.291179020001437,53346.679948080004 2025-11-18,01:06:14.000,322,11047078,12405,0,1763427973,12994.42310865,29.284129890002077,53346.64501248001 2025-11-18,01:06:15.000,322,11047115,12445,0,1763427974,12994.35574554999,29.291179020001437,53346.6869352 2025-11-18,01:06:16.000,322,11047070,12285,0,1763427975,12994.31532768999,29.305277280000155,53346.617064 2025-11-18,01:06:17.000,322,11047090,12525,0,1763427976,12994.288382449995,29.291179020001437,53346.63802536 2025-11-18,01:06:18.000,322,11047071,12285,0,1763427977,12994.23449196999,29.27003163000336,53346.56116704 2025-11-18,01:06:19.000,322,11047077,12525,0,1763427978,12994.17386517999,29.298228150000796,53346.58911552 2025-11-18,01:06:20.000,322,11047059,12565,0,1763427979,12994.126711009994,29.284129890002077,53346.56815416 2025-11-18,01:06:21.000,322,11047119,12445,0,1763427980,12994.099765769999,29.262982500004,53346.61007688 2025-11-18,01:06:22.000,322,11047092,12605,0,1763427981,12994.05261159999,29.27003163000336,53346.57514128001 2025-11-18,01:06:23.000,322,11047090,12525,0,1763427982,12994.025666359994,29.284129890002077,53346.50527008001 2025-11-18,01:06:24.000,322,11047084,12525,0,1763427983,12993.965039569994,29.25593337000464,53346.52623144001 2025-11-18,01:06:25.000,322,11047080,12605,0,1763427984,12993.938094329998,29.27003163000336,53346.49129584 2025-11-18,01:06:26.000,322,11047100,12525,0,1763427985,12993.938094329998,29.241835109998647,53346.51924432 2025-11-18,01:06:27.000,322,11047064,12365,0,1763427986,12993.884203849993,29.25593337000464,53346.49828296 2025-11-18,01:06:28.000,322,11047085,12525,0,1763427987,12993.877467539998,29.185442070003774,53346.47033448 2025-11-18,01:06:29.000,322,11047071,12565,0,1763427988,12993.863994919993,29.178392940004414,53346.40745040001 2025-11-18,01:06:30.000,322,11047050,12405,0,1763427989,12993.890940159989,29.17134380999778,53346.42841176 2025-11-18,01:06:31.000,322,11047052,12485,0,1763427990,12993.850522299988,29.107901640003547,53346.37950192 2025-11-18,01:06:32.000,322,11047103,12605,0,1763427991,12993.823577059993,29.107901640003547,53346.39347616 2025-11-18,01:06:33.000,322,11047063,12645,0,1763427992,12993.810104439988,29.107901640003547,53346.40046328 2025-11-18,01:06:34.000,322,11047062,12285,0,1763427993,12993.816840749998,29.086754249998194,53346.442386 2025-11-18,01:06:35.000,322,11047103,12285,0,1763427994,12993.830313369988,29.065606860000116,53346.40745040001 2025-11-18,01:06:36.000,322,11047077,12285,0,1763427995,12993.789895509988,29.072655989999475,53346.39347616 2025-11-18,01:06:37.000,322,11047098,12365,0,1763427996,12993.810104439988,29.058557730000757,53346.3725148 2025-11-18,01:06:38.000,322,11047058,12405,0,1763427997,12993.776422889998,29.051508600001398,53346.344566320004 2025-11-18,01:06:39.000,322,11047127,12525,0,1763427998,12993.803368129993,29.009213819997967,53346.40745040001 2025-11-18,01:06:40.000,322,11047054,12485,0,1763427999,12993.823577059993,29.016262950004602,53346.39347616 2025-11-18,01:06:41.000,322,11047077,12445,0,1763428000,12993.769686580003,29.058557730000757,53346.365527680005 2025-11-18,01:06:42.000,322,11047082,12645,0,1763428001,12993.789895509988,29.03036121000332,53346.365527680005 2025-11-18,01:06:43.000,322,11047084,12725,0,1763428002,12993.783159199993,29.079705119998835,53346.37950192 2025-11-18,01:06:44.000,322,11047117,12445,0,1763428003,12993.789895509988,29.072655989999475,53346.40745040001 2025-11-18,01:06:45.000,322,11047094,12365,0,1763428004,12993.776422889998,29.114950770002906,53346.38648904001 2025-11-18,01:06:46.000,322,11047084,12565,0,1763428005,12993.776422889998,29.136098160000984,53346.37950192 2025-11-18,01:06:47.000,322,11047080,12645,0,1763428006,12993.776422889998,29.17134380999778,53346.35155344 2025-11-18,01:06:48.000,322,11047094,12685,0,1763428007,12993.789895509988,29.17134380999778,53346.40046328 2025-11-18,01:06:49.000,322,11047094,12565,0,1763428008,12993.789895509988,29.178392940004414,53346.365527680005 2025-11-18,01:06:50.000,322,11047093,12525,0,1763428009,12993.803368129993,29.16429467999842,53346.39347616 2025-11-18,01:06:51.000,322,11047120,12405,0,1763428010,12993.810104439988,29.22068772000057,53346.37950192 2025-11-18,01:06:52.000,322,11047074,12405,0,1763428011,12993.830313369988,29.27708076000272,53346.37950192 2025-11-18,01:06:53.000,322,11047084,12485,0,1763428012,12993.810104439988,29.291179020001437,53346.35155344 2025-11-18,01:06:54.000,322,11047104,12565,0,1763428013,12993.837049679998,29.291179020001437,53346.35155344 2025-11-18,01:06:55.000,322,11047048,12485,0,1763428014,12993.830313369988,29.319375539998873,53346.344566320004 2025-11-18,01:06:56.000,322,11047108,12445,0,1763428015,12993.857258609998,29.333473800004867,53346.33059208 2025-11-18,01:06:57.000,322,11047070,12525,0,1763428016,12993.877467539998,29.361670320002304,53346.35155344 2025-11-18,01:06:58.000,322,11047093,12645,0,1763428017,12993.863994919993,29.368719450001663,53346.3725148 2025-11-18,01:06:59.000,322,11047086,12525,0,1763428018,12993.917885399998,29.361670320002304,53346.3725148 2025-11-18,01:07:00.000,322,11047134,12525,0,1763428019,12993.904412779993,29.319375539998873,53346.38648904001 2025-11-18,01:07:01.000,322,11047099,12325,0,1763428020,12993.904412779993,29.368719450001663,53346.35155344 2025-11-18,01:07:02.000,322,11047089,12645,0,1763428021,12993.971775879989,29.354621190002945,53346.37950192 2025-11-18,01:07:03.000,322,11047049,12485,0,1763428022,12993.938094329998,29.38281771000038,53346.344566320004 2025-11-18,01:07:04.000,322,11047089,12645,0,1763428023,12993.944830639994,29.354621190002945,53346.32360496 2025-11-18,01:07:05.000,322,11047075,12485,0,1763428024,12993.965039569994,29.368719450001663,53346.365527680005 2025-11-18,01:07:06.000,322,11047072,12205,0,1763428025,12993.971775879989,29.38281771000038,53346.37950192 2025-11-18,01:07:07.000,322,11047072,12645,0,1763428026,12993.958303259999,29.418063360004453,53346.33757920001 2025-11-18,01:07:08.000,322,11047060,12405,0,1763428027,12993.958303259999,29.44625988000189,53346.35155344 2025-11-18,01:07:09.000,322,11047022,12285,0,1763428028,12993.904412779993,29.460358140000608,53346.3725148 2025-11-18,01:07:10.000,322,11047111,12565,0,1763428029,12993.931358019989,29.481505529998685,53346.33757920001 2025-11-18,01:07:11.000,322,11047132,12525,0,1763428030,12993.924621709994,29.467407269999967,53346.39347616 2025-11-18,01:07:12.000,322,11047051,12205,0,1763428031,12993.917885399998,29.509702050003398,53346.35854056001 2025-11-18,01:07:13.000,322,11047117,12285,0,1763428032,12993.917885399998,29.474456399999326,53346.42841176 2025-11-18,01:07:14.000,322,11047062,12645,0,1763428033,12993.897676469998,29.509702050003398,53346.35854056001 2025-11-18,01:07:15.000,322,11047082,12525,0,1763428034,12993.917885399998,29.523800310002116,53346.38648904001 2025-11-18,01:07:16.000,322,11047116,12605,0,1763428035,12993.924621709994,29.523800310002116,53346.35155344 2025-11-18,01:07:17.000,322,11047110,12325,0,1763428036,12993.944830639994,29.530849440001475,53346.37950192 2025-11-18,01:07:18.000,322,11047100,12365,0,1763428037,12993.965039569994,29.537898570000834,53346.40046328 2025-11-18,01:07:19.000,322,11047064,12525,0,1763428038,12993.978512189999,29.481505529998685,53346.33757920001 2025-11-18,01:07:20.000,322,11047065,12525,0,1763428039,12993.938094329998,29.523800310002116,53346.38648904001 2025-11-18,01:07:21.000,322,11047133,12405,0,1763428040,12993.938094329998,29.537898570000834,53346.39347616 2025-11-18,01:07:22.000,322,11047120,12405,0,1763428041,12993.904412779993,29.49560379000468,53346.40745040001 2025-11-18,01:07:23.000,322,11047091,12405,0,1763428042,12993.924621709994,29.467407269999967,53346.442386 2025-11-18,01:07:24.000,322,11047105,12365,0,1763428043,12993.890940159989,29.481505529998685,53346.414437520005 2025-11-18,01:07:25.000,322,11047122,12645,0,1763428044,12993.897676469998,29.474456399999326,53346.442386 2025-11-18,01:07:26.000,322,11047130,12685,0,1763428045,12993.850522299988,29.488554659998044,53346.37950192 2025-11-18,01:07:27.000,322,11047094,12445,0,1763428046,12993.816840749998,29.481505529998685,53346.39347616 2025-11-18,01:07:28.000,322,11047150,12365,0,1763428047,12993.843785989993,29.481505529998685,53346.414437520005 2025-11-18,01:07:29.000,322,11047077,12365,0,1763428048,12993.810104439988,29.43921075000253,53346.3725148 2025-11-18,01:07:30.000,322,11047100,12525,0,1763428049,12993.803368129993,29.43216162000317,53346.40745040001 2025-11-18,01:07:31.000,322,11047072,12525,0,1763428050,12993.756213959998,29.467407269999967,53346.414437520005 2025-11-18,01:07:32.000,322,11047126,12525,0,1763428051,12993.762950269993,29.44625988000189,53346.43539888001 2025-11-18,01:07:33.000,322,11047094,12485,0,1763428052,12993.756213959998,29.43921075000253,53346.38648904001 2025-11-18,01:07:34.000,322,11047071,12365,0,1763428053,12993.722532409993,29.45330901000125,53346.38648904001 2025-11-18,01:07:35.000,322,11047067,12405,0,1763428054,12993.749477650003,29.40396509999846,53346.3725148 2025-11-18,01:07:36.000,322,11047104,12525,0,1763428055,12993.709059790002,29.44625988000189,53346.38648904001 2025-11-18,01:07:37.000,322,11047127,12605,0,1763428056,12993.688850860002,29.411014229997818,53346.40745040001 2025-11-18,01:07:38.000,322,11047020,12605,0,1763428057,12993.715796099998,29.411014229997818,53346.35854056001 2025-11-18,01:07:39.000,322,11047113,12445,0,1763428058,12993.749477650003,29.38986683999974,53346.365527680005 2025-11-18,01:07:40.000,322,11047156,12445,0,1763428059,12993.749477650003,29.3969159699991,53346.42841176 2025-11-18,01:07:41.000,322,11047120,12525,0,1763428060,12993.722532409993,29.38986683999974,53346.42841176 2025-11-18,01:07:42.000,322,11047074,12645,0,1763428061,12993.668641930002,29.38281771000038,53346.37950192 2025-11-18,01:07:43.000,322,11047123,12285,0,1763428062,12993.675378239997,29.40396509999846,53346.40046328 2025-11-18,01:07:44.000,322,11047110,12685,0,1763428063,12993.675378239997,29.347572060003586,53346.442386 2025-11-18,01:07:45.000,322,11047048,12325,0,1763428064,12993.668641930002,29.361670320002304,53346.42841176 2025-11-18,01:07:46.000,322,11047071,12565,0,1763428065,12993.709059790002,29.333473800004867,53346.40046328 2025-11-18,01:07:47.000,322,11047098,12645,0,1763428066,12993.695587169997,29.319375539998873,53346.45636024001 2025-11-18,01:07:48.000,322,11047109,12525,0,1763428067,12993.675378239997,29.312326409999514,53346.42142464 2025-11-18,01:07:49.000,322,11047068,12445,0,1763428068,12993.682114549993,29.27708076000272,53346.42841176 2025-11-18,01:07:50.000,322,11047108,12485,0,1763428069,12993.682114549993,29.27003163000336,53346.47033448 2025-11-18,01:07:51.000,322,11047145,12405,0,1763428070,12993.695587169997,29.25593337000464,53346.42841176 2025-11-18,01:07:52.000,322,11047114,12405,0,1763428071,12993.688850860002,29.262982500004,53346.42841176 2025-11-18,01:07:53.000,322,11047086,12445,0,1763428072,12993.695587169997,29.22068772000057,53346.463347360004 2025-11-18,01:07:54.000,322,11047111,12685,0,1763428073,12993.722532409993,29.185442070003774,53346.42841176 2025-11-18,01:07:55.000,322,11047087,12365,0,1763428074,12993.736005029998,29.185442070003774,53346.42142464 2025-11-18,01:07:56.000,322,11047122,12525,0,1763428075,12993.736005029998,29.199540330002492,53346.40745040001 2025-11-18,01:07:57.000,322,11047072,12645,0,1763428076,12993.709059790002,29.20658946000185,53346.442386 2025-11-18,01:07:58.000,322,11047109,12525,0,1763428077,12993.742741339993,29.199540330002492,53346.47033448 2025-11-18,01:07:59.000,322,11047106,12685,0,1763428078,12993.769686580003,29.199540330002492,53346.49828296 2025-11-18,01:08:00.000,322,11047151,12565,0,1763428079,12993.736005029998,29.234785979999288,53346.463347360004 2025-11-18,01:08:01.000,322,11047110,12685,0,1763428080,12993.736005029998,29.16429467999842,53346.442386 2025-11-18,01:08:02.000,322,11047084,12485,0,1763428081,12993.756213959998,29.199540330002492,53346.42841176 2025-11-18,01:08:03.000,322,11047090,12525,0,1763428082,12993.742741339993,29.20658946000185,53346.49129584 2025-11-18,01:08:04.000,322,11047152,12565,0,1763428083,12993.722532409993,29.234785979999288,53346.45636024001 2025-11-18,01:08:05.000,322,11047060,12125,0,1763428084,12993.688850860002,29.22773684999993,53346.463347360004 2025-11-18,01:08:06.000,322,11047096,12365,0,1763428085,12993.722532409993,29.22068772000057,53346.49129584 2025-11-18,01:08:07.000,322,11047138,12485,0,1763428086,12993.682114549993,29.248884239998006,53346.463347360004 2025-11-18,01:08:08.000,322,11047089,12485,0,1763428087,12993.688850860002,29.27003163000336,53346.512257200004 2025-11-18,01:08:09.000,322,11047143,12445,0,1763428088,12993.688850860002,29.262982500004,53346.442386 2025-11-18,01:08:10.000,322,11047115,12405,0,1763428089,12993.655169309997,29.27708076000272,53346.414437520005 2025-11-18,01:08:11.000,322,11047125,12325,0,1763428090,12993.675378239997,29.248884239998006,53346.47033448 2025-11-18,01:08:12.000,322,11047126,12285,0,1763428091,12993.621487759992,29.27003163000336,53346.49828296 2025-11-18,01:08:13.000,322,11047113,12565,0,1763428092,12993.621487759992,29.248884239998006,53346.47732160001 2025-11-18,01:08:14.000,322,11047131,12365,0,1763428093,12993.587806210002,29.284129890002077,53346.463347360004 2025-11-18,01:08:15.000,322,11047105,12485,0,1763428094,12993.554124659997,29.27003163000336,53346.47732160001 2025-11-18,01:08:16.000,322,11047123,12365,0,1763428095,12993.506970490002,29.27708076000272,53346.484308720006 2025-11-18,01:08:17.000,322,11047132,12565,0,1763428096,12993.500234179992,29.27708076000272,53346.45636024001 2025-11-18,01:08:18.000,322,11047104,12605,0,1763428097,12993.513706799997,29.27708076000272,53346.50527008001 2025-11-18,01:08:19.000,322,11047101,12405,0,1763428098,12993.432871079996,29.262982500004,53346.47033448 2025-11-18,01:08:20.000,322,11047105,12405,0,1763428099,12993.385716910001,29.284129890002077,53346.45636024001 2025-11-18,01:08:21.000,322,11047096,12685,0,1763428100,12993.385716910001,29.312326409999514,53346.45636024001 2025-11-18,01:08:22.000,322,11047098,12405,0,1763428101,12993.352035359996,29.284129890002077,53346.442386 2025-11-18,01:08:23.000,322,11047111,12245,0,1763428102,12993.298144879991,29.305277280000155,53346.49129584 2025-11-18,01:08:24.000,322,11047087,12605,0,1763428103,12993.25772701999,29.333473800004867,53346.44937312 2025-11-18,01:08:25.000,322,11047118,12325,0,1763428104,12993.23751808999,29.319375539998873,53346.463347360004 2025-11-18,01:08:26.000,322,11047091,12605,0,1763428105,12993.17689129999,29.333473800004867,53346.43539888001 2025-11-18,01:08:27.000,322,11047141,12285,0,1763428106,12993.149946059995,29.368719450001663,53346.442386 2025-11-18,01:08:28.000,322,11047043,12405,0,1763428107,12993.10279189,29.340522930004227,53346.37950192 2025-11-18,01:08:29.000,322,11047147,12325,0,1763428108,12993.069110339995,29.38281771000038,53346.344566320004 2025-11-18,01:08:30.000,322,11047122,12565,0,1763428109,12993.008483549995,29.368719450001663,53346.38648904001 2025-11-18,01:08:31.000,322,11047091,12445,0,1763428110,12992.988274619995,29.38281771000038,53346.38648904001 2025-11-18,01:08:32.000,322,11047111,12485,0,1763428111,12992.89396627999,29.411014229997818,53346.365527680005 2025-11-18,01:08:33.000,322,11047161,12445,0,1763428112,12992.867021039994,29.40396509999846,53346.295656480004 2025-11-18,01:08:34.000,322,11047144,12645,0,1763428113,12992.860284729999,29.43921075000253,53346.37950192 2025-11-18,01:08:35.000,322,11047125,12445,0,1763428114,12992.840075799999,29.38281771000038,53346.28866936001 2025-11-18,01:08:36.000,322,11047086,12485,0,1763428115,12992.813130559989,29.418063360004453,53346.316617840006 2025-11-18,01:08:37.000,322,11047126,12405,0,1763428116,12992.772712699989,29.411014229997818,53346.26770800001 2025-11-18,01:08:38.000,322,11047155,12285,0,1763428117,12992.779449009999,29.40396509999846,53346.26072088 2025-11-18,01:08:39.000,322,11047082,12605,0,1763428118,12992.739031149998,29.347572060003586,53346.27469512 2025-11-18,01:08:40.000,322,11047119,12365,0,1763428119,12992.739031149998,29.361670320002304,53346.23975952001 2025-11-18,01:08:41.000,322,11047134,12565,0,1763428120,12992.745767459994,29.27708076000272,53346.27469512 2025-11-18,01:08:42.000,322,11047117,12445,0,1763428121,12992.712085909989,29.25593337000464,53346.246746640005 2025-11-18,01:08:43.000,322,11047151,12405,0,1763428122,12992.691876979989,29.22773684999993,53346.25373376 2025-11-18,01:08:44.000,322,11047075,12405,0,1763428123,12992.691876979989,29.22068772000057,53346.21181104 2025-11-18,01:08:45.000,322,11047136,12645,0,1763428124,12992.685140669993,29.20658946000185,53346.23975952001 2025-11-18,01:08:46.000,322,11047116,12485,0,1763428125,12992.685140669993,29.199540330002492,53346.23975952001 2025-11-18,01:08:47.000,322,11047128,12325,0,1763428126,12992.698613289998,29.192491200003133,53346.21879816001 2025-11-18,01:08:48.000,322,11047122,12605,0,1763428127,12992.664931739993,29.199540330002492,53346.2327724 2025-11-18,01:08:49.000,322,11047143,12725,0,1763428128,12992.671668049989,29.199540330002492,53346.20482392 2025-11-18,01:08:50.000,322,11047111,12605,0,1763428129,12992.637986499998,29.199540330002492,53346.19084968001 2025-11-18,01:08:51.000,322,11047105,12445,0,1763428130,12992.631250189988,29.20658946000185,53346.127965600004 2025-11-18,01:08:52.000,322,11047072,12445,0,1763428131,12992.637986499998,29.25593337000464,53346.16988832001 2025-11-18,01:08:53.000,322,11047124,12645,0,1763428132,12992.631250189988,29.262982500004,53346.16988832001 2025-11-18,01:08:54.000,322,11047146,12525,0,1763428133,12992.597568639998,29.25593337000464,53346.13495272 2025-11-18,01:08:55.000,322,11047135,12645,0,1763428134,12992.617777569998,29.27708076000272,53346.11399136 2025-11-18,01:08:56.000,322,11047071,12565,0,1763428135,12992.617777569998,29.248884239998006,53346.14193984001 2025-11-18,01:08:57.000,322,11047102,12285,0,1763428136,12992.617777569998,29.27003163000336,53346.093029999996 2025-11-18,01:08:58.000,322,11047134,12485,0,1763428137,12992.624513879993,29.234785979999288,53346.12097848001 2025-11-18,01:08:59.000,322,11047120,12365,0,1763428138,12992.658195429998,29.27003163000336,53346.127965600004 2025-11-18,01:09:00.000,322,11047076,12325,0,1763428139,12992.698613289998,29.234785979999288,53346.12097848001 2025-11-18,01:09:01.000,322,11047137,12325,0,1763428140,12992.718822219998,29.284129890002077,53346.14193984001 2025-11-18,01:09:02.000,322,11047120,12485,0,1763428141,12992.759240079999,29.291179020001437,53346.12097848001 2025-11-18,01:09:03.000,322,11047129,12245,0,1763428142,12992.765976389994,29.291179020001437,53346.079055760005 2025-11-18,01:09:04.000,322,11047113,12605,0,1763428143,12992.765976389994,29.262982500004,53346.14193984001 2025-11-18,01:09:05.000,322,11047084,12365,0,1763428144,12992.792921629989,29.262982500004,53346.18386256 2025-11-18,01:09:06.000,322,11047061,12445,0,1763428145,12992.860284729999,29.25593337000464,53346.15591408 2025-11-18,01:09:07.000,322,11047130,12485,0,1763428146,12992.880493659999,29.305277280000155,53346.127965600004 2025-11-18,01:09:08.000,322,11047095,12565,0,1763428147,12992.91417520999,29.298228150000796,53346.11399136 2025-11-18,01:09:09.000,322,11047109,12325,0,1763428148,12992.968065689995,29.319375539998873,53346.176875440004 2025-11-18,01:09:10.000,322,11047091,12285,0,1763428149,12992.947856759994,29.333473800004867,53346.18386256 2025-11-18,01:09:11.000,322,11047114,12325,0,1763428150,12993.00174724,29.375768580001022,53346.13495272 2025-11-18,01:09:12.000,322,11047091,12485,0,1763428151,12993.028692479995,29.375768580001022,53346.18386256 2025-11-18,01:09:13.000,322,11047068,12805,0,1763428152,12993.01521985999,29.425112490003812,53346.1629012 2025-11-18,01:09:14.000,322,11047067,12765,0,1763428153,12992.99501092999,29.43921075000253,53346.14193984001 2025-11-18,01:09:15.000,322,11047120,12445,0,1763428154,12993.06237403,29.45330901000125,53346.14193984001 2025-11-18,01:09:16.000,322,11047105,12605,0,1763428155,12993.06237403,29.488554659998044,53346.176875440004 2025-11-18,01:09:17.000,322,11047054,12605,0,1763428156,12993.11626450999,29.50265292000404,53346.16988832001 2025-11-18,01:09:18.000,322,11047110,12365,0,1763428157,12993.14320975,29.537898570000834,53346.23975952001 2025-11-18,01:09:19.000,322,11047093,12325,0,1763428158,12993.17689129999,29.523800310002116,53346.21879816001 2025-11-18,01:09:20.000,322,11047073,12285,0,1763428159,12993.170154989995,29.544947700000193,53346.197836800005 2025-11-18,01:09:21.000,322,11047049,12325,0,1763428160,12993.210572849996,29.516751180002757,53346.246746640005 2025-11-18,01:09:22.000,322,11047097,12445,0,1763428161,12993.23751808999,29.530849440001475,53346.22578528 2025-11-18,01:09:23.000,322,11047118,12405,0,1763428162,12993.2442544,29.516751180002757,53346.25373376 2025-11-18,01:09:24.000,322,11047118,12445,0,1763428163,12993.30488119,29.488554659998044,53346.295656480004 2025-11-18,01:09:25.000,322,11047109,12365,0,1763428164,12993.372244289996,29.474456399999326,53346.28168224 2025-11-18,01:09:26.000,322,11047081,12485,0,1763428165,12993.385716910001,29.460358140000608,53346.33757920001 2025-11-18,01:09:27.000,322,11047092,12565,0,1763428166,12993.466552630001,29.43216162000317,53346.33757920001 2025-11-18,01:09:28.000,322,11047083,12565,0,1763428167,12993.527179420002,29.3969159699991,53346.316617840006 2025-11-18,01:09:29.000,322,11047088,12445,0,1763428168,12993.594542519997,29.354621190002945,53346.28866936001 2025-11-18,01:09:30.000,322,11047041,12285,0,1763428169,12993.682114549993,29.340522930004227,53346.33757920001 2025-11-18,01:09:31.000,322,11047078,12325,0,1763428170,12993.762950269993,29.333473800004867,53346.3725148 2025-11-18,01:09:32.000,322,11047064,12365,0,1763428171,12993.843785989993,29.305277280000155,53346.37950192 2025-11-18,01:09:33.000,322,11047066,12325,0,1763428172,12993.924621709994,29.319375539998873,53346.42841176 2025-11-18,01:09:34.000,322,11047086,12405,0,1763428173,12994.03240266999,29.312326409999514,53346.533218560005 2025-11-18,01:09:35.000,322,11047077,12485,0,1763428174,12994.167128869994,29.333473800004867,53346.44937312 2025-11-18,01:09:36.000,322,11047096,12285,0,1763428175,12994.26143721,29.361670320002304,53346.44937312 2025-11-18,01:09:37.000,322,11047058,12525,0,1763428176,12994.35574554999,29.347572060003586,53346.49828296 2025-11-18,01:09:38.000,322,11047062,12445,0,1763428177,12994.46352651,29.354621190002945,53346.55417992001 2025-11-18,01:09:39.000,322,11047084,12405,0,1763428178,12994.598252709991,29.38281771000038,53346.56116704 2025-11-18,01:09:40.000,322,11047060,12445,0,1763428179,12994.672352119997,29.3969159699991,53346.582128400005 2025-11-18,01:09:41.000,322,11047046,12365,0,1763428180,12994.793605699997,29.425112490003812,53346.631038240004 2025-11-18,01:09:42.000,322,11047084,12365,0,1763428181,12994.914859279997,29.425112490003812,53346.631038240004 2025-11-18,01:09:43.000,322,11047048,12325,0,1763428182,12995.056321789998,29.467407269999967,53346.63802536 2025-11-18,01:09:44.000,322,11047068,12525,0,1763428183,12995.143893819994,29.49560379000468,53346.69392232001 2025-11-18,01:09:45.000,322,11047051,12485,0,1763428184,12995.265147399994,29.509702050003398,53346.74283216001 2025-11-18,01:09:46.000,322,11047121,12485,0,1763428185,12995.42008253,29.544947700000193,53346.76379352 2025-11-18,01:09:47.000,322,11047087,12725,0,1763428186,12995.57501765999,29.544947700000193,53346.77776776 2025-11-18,01:09:48.000,322,11047074,12605,0,1763428187,12995.72321648,29.594291610002983,53346.80571624 2025-11-18,01:09:49.000,322,11047046,12605,0,1763428188,12995.804052200001,29.61543900000106,53346.85462608 2025-11-18,01:09:50.000,322,11047035,12485,0,1763428189,12995.945514710002,29.67888117000257,53346.917510160005 2025-11-18,01:09:51.000,322,11047080,12565,0,1763428190,12996.086977220002,29.707077690000006,53346.94545864 2025-11-18,01:09:52.000,322,11047103,12645,0,1763428191,12996.188021870003,29.749372470003436,53346.98039424001 2025-11-18,01:09:53.000,322,11047016,12445,0,1763428192,12996.336220689998,29.79166724999959,53347.0712268 2025-11-18,01:09:54.000,322,11047059,12725,0,1763428193,12996.497892129999,29.86215855000046,53347.09218816 2025-11-18,01:09:55.000,322,11047098,12485,0,1763428194,12996.585464159994,29.890355069997895,53347.085201040005 2025-11-18,01:09:56.000,322,11047082,12485,0,1763428195,12996.69324511999,29.932649850001326,53347.155072240006 2025-11-18,01:09:57.000,322,11047067,12325,0,1763428196,12996.747135599995,29.996092020002834,53347.19699496001 2025-11-18,01:09:58.000,322,11047076,12525,0,1763428197,12996.83470762999,30.03838679999899,53347.19699496001 2025-11-18,01:09:59.000,322,11047060,12405,0,1763428198,12996.94248859,30.094779840001138,53347.19699496001 2025-11-18,01:10:00.000,322,11047032,12365,0,1763428199,12997.003115380001,30.179369400000724,53347.322763120006 2025-11-18,01:10:01.000,322,11047080,12565,0,1763428200,12997.043533240001,30.221664180004154,53347.36468584001 2025-11-18,01:10:02.000,322,11047037,12605,0,1763428201,12997.144577890002,30.26395896000031,53347.36468584001 2025-11-18,01:10:03.000,322,11047049,12485,0,1763428202,12997.205204680002,30.3133028700031,53347.4555184 2025-11-18,01:10:04.000,322,11047033,12405,0,1763428203,12997.292776709997,30.390843300003326,53347.44853128 2025-11-18,01:10:05.000,322,11047115,12445,0,1763428204,12997.360139809993,30.411990690001403,53347.51141536001 2025-11-18,01:10:06.000,322,11047067,12445,0,1763428205,12997.393821359998,30.48248199000227,53347.57429944 2025-11-18,01:10:07.000,322,11047109,12445,0,1763428206,12997.461184459993,30.503629380000348,53347.62320928 2025-11-18,01:10:08.000,322,11047134,12605,0,1763428207,12997.461184459993,30.552973290003138,53347.686093360004 2025-11-18,01:10:09.000,322,11047030,12405,0,1763428208,12997.515074939998,30.574120680001215,53347.70006760001 2025-11-18,01:10:10.000,322,11047073,12485,0,1763428209,12997.548756489989,30.623464590004005,53347.70006760001 2025-11-18,01:10:11.000,322,11047072,12325,0,1763428210,12997.589174349989,30.616415460004646,53347.72102896 2025-11-18,01:10:12.000,322,11047065,12885,0,1763428211,12997.589174349989,30.60936632999801,53347.77692592001 2025-11-18,01:10:13.000,322,11047059,12525,0,1763428212,12997.602646969994,30.6587102400008,53347.79090016 2025-11-18,01:10:14.000,322,11047105,12245,0,1763428213,12997.629592209989,30.630513720003364,53347.83981 2025-11-18,01:10:15.000,322,11047106,12405,0,1763428214,12997.595910659998,30.637562850002723,53347.84679712001 2025-11-18,01:10:16.000,322,11047068,12485,0,1763428215,12997.555492799998,30.630513720003364,53347.88173272 2025-11-18,01:10:17.000,322,11047064,12485,0,1763428216,12997.535283869998,30.60936632999801,53347.91666832001 2025-11-18,01:10:18.000,322,11047101,12525,0,1763428217,12997.568965419989,30.567071550001856,53347.94461680001 2025-11-18,01:10:19.000,322,11047066,12645,0,1763428218,12997.589174349989,30.574120680001215,53347.96557816001 2025-11-18,01:10:20.000,322,11047069,12325,0,1763428219,12997.548756489989,30.524776769998425,53348.01448800001 2025-11-18,01:10:21.000,322,11047158,12445,0,1763428220,12997.542020179993,30.49658025000099,53348.01448800001 2025-11-18,01:10:22.000,322,11047045,12605,0,1763428221,12997.555492799998,30.49658025000099,53348.0494236 2025-11-18,01:10:23.000,322,11047043,12445,0,1763428222,12997.555492799998,30.43313807999948,53348.091346320005 2025-11-18,01:10:24.000,322,11047054,12485,0,1763428223,12997.589174349989,30.404941560002044,53348.08435920001 2025-11-18,01:10:25.000,322,11047072,12565,0,1763428224,12997.595910659998,30.362646779998613,53348.13326904001 2025-11-18,01:10:26.000,322,11047144,12405,0,1763428225,12997.670010069989,30.334450260001177,53348.12628192 2025-11-18,01:10:27.000,322,11047083,12405,0,1763428226,12997.649801139989,30.292155479997746,53348.14724328 2025-11-18,01:10:28.000,322,11047058,12445,0,1763428227,12997.696955309999,30.228713310003513,53348.15423040001 2025-11-18,01:10:29.000,322,11047054,12565,0,1763428228,12997.73063685999,30.172320270001364,53348.189166000004 2025-11-18,01:10:30.000,322,11047107,12445,0,1763428229,12997.744109479994,30.179369400000724,53348.21711448 2025-11-18,01:10:31.000,322,11047097,12445,0,1763428230,12997.79126364999,30.172320270001364,53348.210127360006 2025-11-18,01:10:32.000,322,11047060,12525,0,1763428231,12997.81820889,30.115927229999215,53348.23807584 2025-11-18,01:10:33.000,322,11047046,12485,0,1763428232,12997.85862675,30.130025489997934,53348.27301144 2025-11-18,01:10:34.000,322,11047061,12445,0,1763428233,12997.87209936999,30.122976359998574,53348.2939728 2025-11-18,01:10:35.000,322,11047052,12325,0,1763428234,12997.89904461,30.144123750003928,53348.30095992001 2025-11-18,01:10:36.000,322,11047088,12365,0,1763428235,12997.925989849995,30.094779840001138,53348.39179248 2025-11-18,01:10:37.000,322,11047052,12565,0,1763428236,12997.9596714,30.115927229999215,53348.37083112001 2025-11-18,01:10:38.000,322,11047053,12485,0,1763428237,12997.99335294999,30.094779840001138,53348.363844 2025-11-18,01:10:39.000,322,11047063,12405,0,1763428238,12998.047243429995,30.108878099999856,53348.39179248 2025-11-18,01:10:40.000,322,11047085,12405,0,1763428239,12998.08092498,30.130025489997934,53348.41275384 2025-11-18,01:10:41.000,322,11047092,12245,0,1763428240,12998.134815459991,30.13707462000457,53348.41275384 2025-11-18,01:10:42.000,322,11047058,12525,0,1763428241,12998.168497009996,30.186418530000083,53348.41275384 2025-11-18,01:10:43.000,322,11047063,12245,0,1763428242,12998.18196963,30.179369400000724,53348.4337152 2025-11-18,01:10:44.000,322,11047076,12645,0,1763428243,12998.215651179991,30.24986070000159,53348.48262504 2025-11-18,01:10:45.000,322,11047060,12485,0,1763428244,12998.215651179991,30.27100808999967,53348.524547760004 2025-11-18,01:10:46.000,322,11047063,12285,0,1763428245,12998.222387490001,30.327401130001817,53348.53852200001 2025-11-18,01:10:47.000,322,11047101,12325,0,1763428246,12998.242596420001,30.348548519999895,53348.56647048001 2025-11-18,01:10:48.000,322,11047060,12405,0,1763428247,12998.262805350001,30.390843300003326,53348.51057352 2025-11-18,01:10:49.000,322,11047097,12605,0,1763428248,12998.249332729996,30.42608895000012,53348.58044472 2025-11-18,01:10:50.000,322,11047068,12405,0,1763428249,12998.262805350001,30.390843300003326,53348.55249624 2025-11-18,01:10:51.000,322,11047100,12525,0,1763428250,12998.242596420001,30.404941560002044,53348.545509120006 2025-11-18,01:10:52.000,322,11047030,12605,0,1763428251,12998.269541659996,30.44018720999884,53348.61538032001 2025-11-18,01:10:53.000,322,11047075,12365,0,1763428252,12998.242596420001,30.4472363399982,53348.62236744 2025-11-18,01:10:54.000,322,11047073,12485,0,1763428253,12998.235860109991,30.461334600004193,53348.6083932 2025-11-18,01:10:55.000,322,11047079,12565,0,1763428254,12998.188705939996,30.503629380000348,53348.63634168001 2025-11-18,01:10:56.000,322,11047101,12405,0,1763428255,12998.168497009996,30.524776769998425,53348.62236744 2025-11-18,01:10:57.000,322,11047057,12565,0,1763428256,12998.128079149996,30.517727639999066,53348.62935456 2025-11-18,01:10:58.000,322,11047079,12365,0,1763428257,12998.107870219996,30.510678509999707,53348.67127728 2025-11-18,01:10:59.000,322,11047063,12445,0,1763428258,12998.087661289996,30.517727639999066,53348.62236744 2025-11-18,01:11:00.000,322,11047081,12485,0,1763428259,12998.05397973999,30.53887503000442,53348.61538032001 2025-11-18,01:11:01.000,322,11047099,12405,0,1763428260,12998.027034499995,30.53887503000442,53348.664290160006 2025-11-18,01:11:02.000,322,11047043,12405,0,1763428261,12997.97988033,30.53887503000442,53348.664290160006 2025-11-18,01:11:03.000,322,11047085,12525,0,1763428262,12997.95293508999,30.53887503000442,53348.65031592 2025-11-18,01:11:04.000,322,11047073,12565,0,1763428263,12997.85189043999,30.54592416000378,53348.69922576 2025-11-18,01:11:05.000,322,11047111,12445,0,1763428264,12997.79126364999,30.54592416000378,53348.67127728 2025-11-18,01:11:06.000,322,11047053,12445,0,1763428265,12997.7575821,30.560022420002497,53348.76909696 2025-11-18,01:11:07.000,322,11047101,12245,0,1763428266,12997.663273759994,30.567071550001856,53348.67127728 2025-11-18,01:11:08.000,322,11047103,12405,0,1763428267,12997.609383279989,30.567071550001856,53348.67127728 2025-11-18,01:11:09.000,322,11047082,12445,0,1763428268,12997.568965419989,30.581169810000574,53348.6782644 2025-11-18,01:11:10.000,322,11047077,12245,0,1763428269,12997.508338629988,30.574120680001215,53348.67127728 2025-11-18,01:11:11.000,322,11047090,12365,0,1763428270,12997.447711839988,30.60231719999865,53348.68525152001 2025-11-18,01:11:12.000,322,11047068,12325,0,1763428271,12997.434239219998,30.60231719999865,53348.70621288001 2025-11-18,01:11:13.000,322,11047091,12485,0,1763428272,12997.360139809993,30.581169810000574,53348.63634168001 2025-11-18,01:11:14.000,322,11047093,12285,0,1763428273,12997.292776709997,30.588218939999933,53348.68525152001 2025-11-18,01:11:15.000,322,11047076,12405,0,1763428274,12997.252358849997,30.560022420002497,53348.62935456 2025-11-18,01:11:16.000,322,11047064,12365,0,1763428275,12997.144577890002,30.581169810000574,53348.63634168001 2025-11-18,01:11:17.000,322,11047098,12285,0,1763428276,12997.137841579992,30.54592416000378,53348.62236744 2025-11-18,01:11:18.000,322,11047075,12445,0,1763428277,12997.090687409996,30.53887503000442,53348.61538032001 2025-11-18,01:11:19.000,322,11047118,12605,0,1763428278,12997.083951100001,30.510678509999707,53348.60140608 2025-11-18,01:11:20.000,322,11047092,12645,0,1763428279,12997.063742170001,30.510678509999707,53348.63634168001 2025-11-18,01:11:21.000,322,11047073,12245,0,1763428280,12997.077214789992,30.54592416000378,53348.60140608 2025-11-18,01:11:22.000,322,11047150,12645,0,1763428281,12997.016587999991,30.503629380000348,53348.62935456 2025-11-18,01:11:23.000,322,11047132,12405,0,1763428282,12996.969433829996,30.524776769998425,53348.6083932 2025-11-18,01:11:24.000,322,11047100,12405,0,1763428283,12996.915543349991,30.49658025000099,53348.61538032001 2025-11-18,01:11:25.000,322,11047097,12405,0,1763428284,12996.908807039996,30.454285470004834,53348.61538032001 2025-11-18,01:11:26.000,322,11047072,12285,0,1763428285,12996.8818618,30.47543286000291,53348.62236744 2025-11-18,01:11:27.000,322,11047115,12205,0,1763428286,12996.87512548999,30.510678509999707,53348.594418960005 2025-11-18,01:11:28.000,322,11047105,12525,0,1763428287,12996.82123501,30.503629380000348,53348.58743184001 2025-11-18,01:11:29.000,322,11047132,12565,0,1763428288,12996.80102608,30.48953112000163,53348.58044472 2025-11-18,01:11:30.000,322,11047104,12325,0,1763428289,12996.767344529995,30.48953112000163,53348.55948336 2025-11-18,01:11:31.000,322,11047112,12365,0,1763428290,12996.706717739995,30.503629380000348,53348.51057352 2025-11-18,01:11:32.000,322,11047064,12365,0,1763428291,12996.67303618999,30.468383730003552,53348.545509120006 2025-11-18,01:11:33.000,322,11047110,12525,0,1763428292,12996.65282725999,30.503629380000348,53348.51057352 2025-11-18,01:11:34.000,322,11047116,12445,0,1763428293,12996.57872785,30.48248199000227,53348.51057352 2025-11-18,01:11:35.000,322,11047084,12645,0,1763428294,12996.51136474999,30.48953112000163,53348.51057352 2025-11-18,01:11:36.000,322,11047087,12365,0,1763428295,12996.477683199999,30.48248199000227,53348.51057352 2025-11-18,01:11:37.000,322,11047055,12285,0,1763428296,12996.403583789994,30.47543286000291,53348.45467656 2025-11-18,01:11:38.000,322,11047054,12405,0,1763428297,12996.363165929994,30.48248199000227,53348.39877960001 2025-11-18,01:11:39.000,322,11047108,12405,0,1763428298,12996.275593899998,30.461334600004193,53348.46166368 2025-11-18,01:11:40.000,322,11047107,12365,0,1763428299,12996.201494489993,30.524776769998425,53348.363844 2025-11-18,01:11:41.000,322,11047119,12445,0,1763428300,12996.113922459997,30.49658025000099,53348.363844 2025-11-18,01:11:42.000,322,11047072,12605,0,1763428301,12996.060031979992,30.517727639999066,53348.356856880004 2025-11-18,01:11:43.000,322,11047058,12445,0,1763428302,12996.012877809997,30.49658025000099,53348.377818240006 2025-11-18,01:11:44.000,322,11047108,12485,0,1763428303,12995.932042089997,30.47543286000291,53348.38480536 2025-11-18,01:11:45.000,322,11047139,12525,0,1763428304,12995.857942679992,30.531825899997784,53348.377818240006 2025-11-18,01:11:46.000,322,11047116,12725,0,1763428305,12995.804052200001,30.503629380000348,53348.31493416 2025-11-18,01:11:47.000,322,11047031,12285,0,1763428306,12995.716480169991,30.49658025000099,53348.30095992001 2025-11-18,01:11:48.000,322,11047117,12445,0,1763428307,12995.61543551999,30.48248199000227,53348.27999856001 2025-11-18,01:11:49.000,322,11047067,12285,0,1763428308,12995.588490279995,30.419039820000762,53348.26602432 2025-11-18,01:11:50.000,322,11047125,12445,0,1763428309,12995.54133611,30.47543286000291,53348.24506296 2025-11-18,01:11:51.000,322,11047038,12525,0,1763428310,12995.45376407999,30.461334600004193,53348.23108872001 2025-11-18,01:11:52.000,322,11047073,12605,0,1763428311,12995.426818839995,30.411990690001403,53348.25205008001 2025-11-18,01:11:53.000,322,11047099,12405,0,1763428312,12995.37966467,30.42608895000012,53348.21711448 2025-11-18,01:11:54.000,322,11047048,12645,0,1763428313,12995.325774189994,30.383794170003966,53348.161217520006 2025-11-18,01:11:55.000,322,11047094,12245,0,1763428314,12995.319037879999,30.341499390000536,53348.13326904001 2025-11-18,01:11:56.000,322,11047100,12445,0,1763428315,12995.285356329994,30.27100808999967,53348.17519176 2025-11-18,01:11:57.000,322,11047099,12605,0,1763428316,12995.211256919989,30.24986070000159,53348.17519176 2025-11-18,01:11:58.000,322,11047099,12365,0,1763428317,12995.177575369999,30.24281157000223,53348.189166000004 2025-11-18,01:11:59.000,322,11047124,12405,0,1763428318,12995.130421199989,30.186418530000083,53348.12628192 2025-11-18,01:12:00.000,322,11047095,12485,0,1763428319,12995.110212269989,30.158222010002646,53348.10532056 2025-11-18,01:12:01.000,322,11047135,12325,0,1763428320,12995.090003339988,30.158222010002646,53348.0494236 2025-11-18,01:12:02.000,322,11047073,12485,0,1763428321,12995.137157509998,30.13707462000457,53348.08435920001 2025-11-18,01:12:03.000,322,11047117,12405,0,1763428322,12995.103475959993,30.08773071000178,53348.05641072 2025-11-18,01:12:04.000,322,11047110,12485,0,1763428323,12995.116948579998,30.059534190004342,53348.06339784001 2025-11-18,01:12:05.000,322,11047131,12645,0,1763428324,12995.123684889993,30.03838679999899,53348.07038496 2025-11-18,01:12:06.000,322,11047128,12445,0,1763428325,12995.103475959993,30.03133766999963,53348.07737208 2025-11-18,01:12:07.000,322,11047107,12525,0,1763428326,12995.096739649998,29.996092020002834,53348.042436480006 2025-11-18,01:12:08.000,322,11047103,12485,0,1763428327,12995.137157509998,29.989042890003475,53348.09833344 2025-11-18,01:12:09.000,322,11047119,12445,0,1763428328,12995.150630129989,29.960846369998762,53348.06339784001 2025-11-18,01:12:10.000,322,11047108,12485,0,1763428329,12995.137157509998,29.925600720001967,53348.02846224 2025-11-18,01:12:11.000,322,11047107,12445,0,1763428330,12995.170839059989,29.890355069997895,53348.03544936001 2025-11-18,01:12:12.000,322,11047105,12445,0,1763428331,12995.143893819994,29.86215855000046,53348.02846224 2025-11-18,01:12:13.000,322,11047124,12485,0,1763428332,12995.204520609994,29.86215855000046,53348.042436480006 2025-11-18,01:12:14.000,322,11047131,12365,0,1763428333,12995.244938469994,29.869207679999818,53348.01448800001 2025-11-18,01:12:15.000,322,11047083,12365,0,1763428334,12995.238202159999,29.833962030003022,53348.0494236 2025-11-18,01:12:16.000,322,11047087,12685,0,1763428335,12995.258411089999,29.79166724999959,53348.02846224 2025-11-18,01:12:17.000,322,11047121,12445,0,1763428336,12995.278620019999,29.833962030003022,53348.01448800001 2025-11-18,01:12:18.000,322,11047107,12405,0,1763428337,12995.33251049999,29.826912900003663,53347.993526640006 2025-11-18,01:12:19.000,322,11047135,12325,0,1763428338,12995.37292835999,29.79166724999959,53348.042436480006 2025-11-18,01:12:20.000,322,11047089,12405,0,1763428339,12995.37292835999,29.777568990000873,53348.0494236 2025-11-18,01:12:21.000,322,11047095,12485,0,1763428340,12995.42008253,29.784618120000232,53348.08435920001 2025-11-18,01:12:22.000,322,11047082,12285,0,1763428341,12995.447027769995,29.784618120000232,53348.09833344 2025-11-18,01:12:23.000,322,11047101,12645,0,1763428342,12995.47397300999,29.742323340004077,53348.05641072 2025-11-18,01:12:24.000,322,11047117,12405,0,1763428343,12995.49418193999,29.777568990000873,53348.03544936001 2025-11-18,01:12:25.000,322,11047114,12245,0,1763428344,12995.51439086999,29.756421600002795,53348.07737208 2025-11-18,01:12:26.000,322,11047122,12845,0,1763428345,12995.568281349995,29.749372470003436,53348.10532056 2025-11-18,01:12:27.000,322,11047116,12485,0,1763428346,12995.608699209995,29.770519860001514,53348.1192948 2025-11-18,01:12:28.000,322,11047054,12445,0,1763428347,12995.61543551999,29.79166724999959,53348.1192948 2025-11-18,01:12:29.000,322,11047046,12365,0,1763428348,12995.649117069996,29.770519860001514,53348.10532056 2025-11-18,01:12:30.000,322,11047118,12485,0,1763428349,12995.64238076,29.784618120000232,53348.16820464 2025-11-18,01:12:31.000,322,11047132,12485,0,1763428350,12995.68279862,29.79871637999895,53348.140256160004 2025-11-18,01:12:32.000,322,11047113,12285,0,1763428351,12995.68279862,29.79871637999895,53348.10532056 2025-11-18,01:12:33.000,322,11047096,12365,0,1763428352,12995.729952789996,29.79166724999959,53348.12628192 2025-11-18,01:12:34.000,322,11047105,12645,0,1763428353,12995.756898029991,29.81281463999767,53348.161217520006 2025-11-18,01:12:35.000,322,11047117,12245,0,1763428354,12995.810788509996,29.784618120000232,53348.24506296 2025-11-18,01:12:36.000,322,11047126,12405,0,1763428355,12995.804052200001,29.721175949998724,53348.189166000004 2025-11-18,01:12:37.000,322,11047129,12405,0,1763428356,12995.797315889991,29.756421600002795,53348.259037200005 2025-11-18,01:12:38.000,322,11047128,12485,0,1763428357,12995.857942679992,29.728225079998083,53348.25205008001 2025-11-18,01:12:39.000,322,11047121,12565,0,1763428358,12995.857942679992,29.692979430001287,53348.32192128001 2025-11-18,01:12:40.000,322,11047140,12605,0,1763428359,12995.891624229997,29.707077690000006,53348.27301144 2025-11-18,01:12:41.000,322,11047103,12405,0,1763428360,12995.884887920001,29.62953725999978,53348.307947040004 2025-11-18,01:12:42.000,322,11047116,12405,0,1763428361,12995.918569469992,29.61543900000106,53348.2939728 2025-11-18,01:12:43.000,322,11047091,12685,0,1763428362,12995.905096850001,29.62248813000042,53348.27301144 2025-11-18,01:12:44.000,322,11047146,12445,0,1763428363,12995.945514710002,29.594291610002983,53348.30095992001 2025-11-18,01:12:45.000,322,11047129,12405,0,1763428364,12995.898360539992,29.551996829999553,53348.30095992001 2025-11-18,01:12:46.000,322,11047138,12245,0,1763428365,12995.925305780002,29.537898570000834,53348.2939728 2025-11-18,01:12:47.000,322,11047056,12325,0,1763428366,12995.898360539992,29.544947700000193,53348.27301144 2025-11-18,01:12:48.000,322,11047109,12325,0,1763428367,12995.925305780002,29.530849440001475,53348.31493416 2025-11-18,01:12:49.000,322,11047110,12405,0,1763428368,12995.898360539992,29.467407269999967,53348.32192128001 2025-11-18,01:12:50.000,322,11047068,12485,0,1763428369,12995.891624229997,29.49560379000468,53348.33589552 2025-11-18,01:12:51.000,322,11047120,12365,0,1763428370,12995.878151609992,29.49560379000468,53348.28698568 2025-11-18,01:12:52.000,322,11047104,12365,0,1763428371,12995.851206369996,29.50265292000404,53348.34288264 2025-11-18,01:12:53.000,322,11047083,12285,0,1763428372,12995.884887920001,29.509702050003398,53348.34986976001 2025-11-18,01:12:54.000,322,11047102,12205,0,1763428373,12995.844470060001,29.516751180002757,53348.37083112001 2025-11-18,01:12:55.000,322,11047092,12525,0,1763428374,12995.824261130001,29.544947700000193,53348.2939728 2025-11-18,01:12:56.000,322,11047104,12525,0,1763428375,12995.804052200001,29.544947700000193,53348.39877960001 2025-11-18,01:12:57.000,322,11047128,12445,0,1763428376,12995.74342541,29.537898570000834,53348.31493416 2025-11-18,01:12:58.000,322,11047135,12325,0,1763428377,12995.74342541,29.551996829999553,53348.33589552 2025-11-18,01:12:59.000,322,11047079,12405,0,1763428378,12995.72321648,29.56609508999827,53348.363844 2025-11-18,01:13:00.000,322,11047074,12445,0,1763428379,12995.716480169991,29.551996829999553,53348.39877960001 2025-11-18,01:13:01.000,322,11047096,12565,0,1763428380,12995.72321648,29.580193350004265,53348.363844 2025-11-18,01:13:02.000,322,11047098,12405,0,1763428381,12995.69627123999,29.573144220004906,53348.363844 2025-11-18,01:13:03.000,322,11047135,12165,0,1763428382,12995.66258969,29.544947700000193,53348.356856880004 2025-11-18,01:13:04.000,322,11047141,12285,0,1763428383,12995.66258969,29.544947700000193,53348.356856880004 2025-11-18,01:13:05.000,322,11047144,12285,0,1763428384,12995.588490279995,29.537898570000834,53348.31493416 2025-11-18,01:13:06.000,322,11047089,12245,0,1763428385,12995.588490279995,29.530849440001475,53348.34288264 2025-11-18,01:13:07.000,322,11047084,12485,0,1763428386,12995.568281349995,29.56609508999827,53348.37083112001 2025-11-18,01:13:08.000,322,11047063,12365,0,1763428387,12995.568281349995,29.544947700000193,53348.34288264 2025-11-18,01:13:09.000,322,11047088,12645,0,1763428388,12995.527863489995,29.516751180002757,53348.328908400006 2025-11-18,01:13:10.000,322,11047084,12365,0,1763428389,12995.48070932,29.50265292000404,53348.34288264 2025-11-18,01:13:11.000,322,11047093,12285,0,1763428390,12995.46050039,29.488554659998044,53348.38480536 2025-11-18,01:13:12.000,322,11047066,12285,0,1763428391,12995.467236699995,29.44625988000189,53348.307947040004 2025-11-18,01:13:13.000,322,11047076,12605,0,1763428392,12995.41334621999,29.411014229997818,53348.32192128001 2025-11-18,01:13:14.000,322,11047118,12565,0,1763428393,12995.386400979995,29.43216162000317,53348.377818240006 2025-11-18,01:13:15.000,322,11047088,12445,0,1763428394,12995.33924681,29.40396509999846,53348.2939728 2025-11-18,01:13:16.000,322,11047065,12485,0,1763428395,12995.325774189994,29.361670320002304,53348.307947040004 2025-11-18,01:13:17.000,322,11047081,12405,0,1763428396,12995.31230156999,29.333473800004867,53348.356856880004 2025-11-18,01:13:18.000,322,11047107,12285,0,1763428397,12995.285356329994,29.347572060003586,53348.328908400006 2025-11-18,01:13:19.000,322,11047111,12485,0,1763428398,12995.231465849989,29.25593337000464,53348.356856880004 2025-11-18,01:13:20.000,322,11047061,12645,0,1763428399,12995.197784299999,29.241835109998647,53348.377818240006 2025-11-18,01:13:21.000,322,11047125,12285,0,1763428400,12995.197784299999,29.22068772000057,53348.31493416 2025-11-18,01:13:22.000,322,11047058,12445,0,1763428401,12995.204520609994,29.185442070003774,53348.38480536 2025-11-18,01:13:23.000,322,11047097,12485,0,1763428402,12995.143893819994,29.143147290000343,53348.328908400006 2025-11-18,01:13:24.000,322,11047070,12565,0,1763428403,12995.164102749994,29.114950770002906,53348.34986976001 2025-11-18,01:13:25.000,322,11047069,12285,0,1763428404,12995.143893819994,29.065606860000116,53348.33589552 2025-11-18,01:13:26.000,322,11047103,12325,0,1763428405,12995.090003339988,29.016262950004602,53348.34986976001 2025-11-18,01:13:27.000,322,11047117,12405,0,1763428406,12995.157366439998,28.98101730000053,53348.328908400006 2025-11-18,01:13:28.000,322,11047107,12445,0,1763428407,12995.130421199989,28.966919040001812,53348.33589552 2025-11-18,01:13:29.000,322,11047092,12485,0,1763428408,12995.090003339988,28.966919040001812,53348.307947040004 2025-11-18,01:13:30.000,322,11047107,12285,0,1763428409,12995.143893819994,28.917575129999022,53348.33589552 2025-11-18,01:13:31.000,322,11047070,12645,0,1763428410,12995.157366439998,28.903476870000304,53348.31493416 2025-11-18,01:13:32.000,322,11047105,12485,0,1763428411,12995.204520609994,28.896427740000945,53348.27999856001 2025-11-18,01:13:33.000,322,11047129,12445,0,1763428412,12995.224729539994,28.86823122000351,53348.33589552 2025-11-18,01:13:34.000,322,11047125,12605,0,1763428413,12995.211256919989,28.896427740000945,53348.31493416 2025-11-18,01:13:35.000,322,11047058,12525,0,1763428414,12995.224729539994,28.847083829998155,53348.307947040004 2025-11-18,01:13:36.000,322,11047126,12325,0,1763428415,12995.278620019999,28.847083829998155,53348.33589552 2025-11-18,01:13:37.000,322,11047106,12485,0,1763428416,12995.278620019999,28.86118209000415,53348.37083112001 2025-11-18,01:13:38.000,322,11047099,12725,0,1763428417,12995.298828949999,28.875280350002868,53348.38480536 2025-11-18,01:13:39.000,322,11047077,12565,0,1763428418,12995.33251049999,28.847083829998155,53348.356856880004 2025-11-18,01:13:40.000,322,11047070,12485,0,1763428419,12995.366192049994,28.86823122000351,53348.363844 2025-11-18,01:13:41.000,322,11047150,12485,0,1763428420,12995.3998736,28.86823122000351,53348.37083112001 2025-11-18,01:13:42.000,322,11047053,12525,0,1763428421,12995.487445629995,28.86823122000351,53348.34288264 2025-11-18,01:13:43.000,322,11047142,12805,0,1763428422,12995.507654559995,28.81888731000072,53348.38480536 2025-11-18,01:13:44.000,322,11047115,12365,0,1763428423,12995.56154504,28.86118209000415,53348.33589552 2025-11-18,01:13:45.000,322,11047068,12565,0,1763428424,12995.649117069996,28.85413296000479,53348.39877960001 2025-11-18,01:13:46.000,322,11047126,12565,0,1763428425,12995.716480169991,28.889378610001586,53348.377818240006 2025-11-18,01:13:47.000,322,11047157,12645,0,1763428426,12995.756898029991,28.847083829998155,53348.41974096001 2025-11-18,01:13:48.000,322,11047117,12325,0,1763428427,12995.777106959991,28.86118209000415,53348.39877960001 2025-11-18,01:13:49.000,322,11047142,12445,0,1763428428,12995.830997439996,28.85413296000479,53348.377818240006 2025-11-18,01:13:50.000,322,11047141,12445,0,1763428429,12995.857942679992,28.86118209000415,53348.4337152 2025-11-18,01:13:51.000,322,11047158,12605,0,1763428430,12995.878151609992,28.85413296000479,53348.38480536 2025-11-18,01:13:52.000,322,11047098,12525,0,1763428431,12995.938778399992,28.86118209000415,53348.41974096001 2025-11-18,01:13:53.000,322,11047161,12245,0,1763428432,12995.938778399992,28.875280350002868,53348.48262504 2025-11-18,01:13:54.000,322,11047089,12365,0,1763428433,12995.985932570002,28.882329480002227,53348.475637920004 2025-11-18,01:13:55.000,322,11047064,12485,0,1763428434,12995.992668879997,28.86823122000351,53348.48262504 2025-11-18,01:13:56.000,322,11047132,12365,0,1763428435,12996.033086739997,28.875280350002868,53348.48262504 2025-11-18,01:13:57.000,322,11047164,12445,0,1763428436,12996.039823049992,28.86118209000415,53348.496599280006 2025-11-18,01:13:58.000,322,11047104,12325,0,1763428437,12996.086977220002,28.875280350002868,53348.524547760004 2025-11-18,01:13:59.000,322,11047154,12805,0,1763428438,12996.093713529997,28.889378610001586,53348.5035864 2025-11-18,01:14:00.000,322,11047109,12525,0,1763428439,12996.127395080002,28.882329480002227,53348.58743184001 2025-11-18,01:14:01.000,322,11047085,12405,0,1763428440,12996.188021870003,28.952820780003094,53348.545509120006 2025-11-18,01:14:02.000,322,11047143,12565,0,1763428441,12996.194758179998,28.98806642999989,53348.58044472 2025-11-18,01:14:03.000,322,11047121,12645,0,1763428442,12996.181285559993,29.02331208000396,53348.55249624 2025-11-18,01:14:04.000,322,11047114,12445,0,1763428443,12996.201494489993,29.03741034000268,53348.63634168001 2025-11-18,01:14:05.000,322,11047098,12485,0,1763428444,12996.214967109998,29.100852510004188,53348.61538032001 2025-11-18,01:14:06.000,322,11047129,12565,0,1763428445,12996.235176039998,29.15724554999906,53348.664290160006 2025-11-18,01:14:07.000,322,11047120,12485,0,1763428446,12996.228439729988,29.178392940004414,53348.60140608 2025-11-18,01:14:08.000,322,11047145,12405,0,1763428447,12996.221703419993,29.22773684999993,53348.63634168001 2025-11-18,01:14:09.000,322,11047140,12365,0,1763428448,12996.221703419993,29.248884239998006,53348.68525152001 2025-11-18,01:14:10.000,322,11047119,12525,0,1763428449,12996.228439729988,29.234785979999288,53348.643328800004 2025-11-18,01:14:11.000,322,11047073,12525,0,1763428450,12996.235176039998,29.262982500004,53348.664290160006 2025-11-18,01:14:12.000,322,11047111,12445,0,1763428451,12996.248648659988,29.319375539998873,53348.72717424 2025-11-18,01:14:13.000,322,11047053,12285,0,1763428452,12996.255384969998,29.319375539998873,53348.65730304001 2025-11-18,01:14:14.000,322,11047134,12325,0,1763428453,12996.275593899998,29.368719450001663,53348.68525152001 2025-11-18,01:14:15.000,322,11047150,12885,0,1763428454,12996.309275449988,29.354621190002945,53348.664290160006 2025-11-18,01:14:16.000,322,11047113,12565,0,1763428455,12996.309275449988,29.368719450001663,53348.692238640004 2025-11-18,01:14:17.000,322,11047119,12565,0,1763428456,12996.295802829998,29.38281771000038,53348.762109840005 2025-11-18,01:14:18.000,322,11047093,12605,0,1763428457,12996.329484379989,29.3969159699991,53348.74114848 2025-11-18,01:14:19.000,322,11047116,12445,0,1763428458,12996.322748069993,29.38986683999974,53348.70621288001 2025-11-18,01:14:20.000,322,11047133,12325,0,1763428459,12996.316011759998,29.3969159699991,53348.7481356 2025-11-18,01:14:21.000,322,11047112,12565,0,1763428460,12996.316011759998,29.38986683999974,53348.73416136001 2025-11-18,01:14:22.000,322,11047108,12365,0,1763428461,12996.295802829998,29.38986683999974,53348.76909696 2025-11-18,01:14:23.000,322,11047160,12485,0,1763428462,12996.336220689998,29.411014229997818,53348.76909696 2025-11-18,01:14:24.000,322,11047133,12405,0,1763428463,12996.316011759998,29.3969159699991,53348.76909696 2025-11-18,01:14:25.000,322,11047134,12405,0,1763428464,12996.282330209993,29.38281771000038,53348.77608408 2025-11-18,01:14:26.000,322,11047122,12445,0,1763428465,12996.221703419993,29.368719450001663,53348.78307120001 2025-11-18,01:14:27.000,322,11047111,12645,0,1763428466,12996.194758179998,29.3969159699991,53348.74114848 2025-11-18,01:14:28.000,322,11047089,12285,0,1763428467,12996.181285559993,29.361670320002304,53348.79005832 2025-11-18,01:14:29.000,322,11047134,12445,0,1763428468,12996.194758179998,29.361670320002304,53348.79704544 2025-11-18,01:14:30.000,322,11047105,12445,0,1763428469,12996.161076629993,29.368719450001663,53348.79005832 2025-11-18,01:14:31.000,322,11047108,12245,0,1763428470,12996.154340319998,29.340522930004227,53348.80403256001 2025-11-18,01:14:32.000,322,11047118,12365,0,1763428471,12996.140867699993,29.375768580001022,53348.74114848 2025-11-18,01:14:33.000,322,11047168,12365,0,1763428472,12996.147604010002,29.347572060003586,53348.762109840005 2025-11-18,01:14:34.000,322,11047166,12605,0,1763428473,12996.147604010002,29.347572060003586,53348.72018712 2025-11-18,01:14:35.000,322,11047109,12485,0,1763428474,12996.107186150002,29.298228150000796,53348.73416136001 2025-11-18,01:14:36.000,322,11047155,12325,0,1763428475,12996.100449839993,29.241835109998647,53348.77608408 2025-11-18,01:14:37.000,322,11047135,12405,0,1763428476,12996.086977220002,29.20658946000185,53348.72018712 2025-11-18,01:14:38.000,322,11047149,12605,0,1763428477,12996.086977220002,29.15724554999906,53348.77608408 2025-11-18,01:14:39.000,322,11047114,12405,0,1763428478,12996.080240909992,29.100852510004188,53348.72717424 2025-11-18,01:14:40.000,322,11047118,12445,0,1763428479,12996.086977220002,29.072655989999475,53348.7481356 2025-11-18,01:14:41.000,322,11047154,12445,0,1763428480,12996.120658769993,29.016262950004602,53348.79005832 2025-11-18,01:14:42.000,322,11047174,12445,0,1763428481,12996.107186150002,28.98101730000053,53348.82499392001 2025-11-18,01:14:43.000,322,11047150,12405,0,1763428482,12996.140867699993,28.92462425999838,53348.79704544 2025-11-18,01:14:44.000,322,11047138,12485,0,1763428483,12996.154340319998,28.86118209000415,53348.79005832 2025-11-18,01:14:45.000,322,11047150,12565,0,1763428484,12996.194758179998,28.79773992000264,53348.79704544 2025-11-18,01:14:46.000,322,11047101,12205,0,1763428485,12996.228439729988,28.790690790003282,53348.79005832 2025-11-18,01:14:47.000,322,11047104,12445,0,1763428486,12996.255384969998,28.76249426999857,53348.79005832 2025-11-18,01:14:48.000,322,11047125,12525,0,1763428487,12996.356429619998,28.741346880000492,53348.79005832 2025-11-18,01:14:49.000,322,11047132,12325,0,1763428488,12996.383374859994,28.699052100004337,53348.811019680004 2025-11-18,01:14:50.000,322,11047149,12485,0,1763428489,12996.423792719994,28.684953839998343,53348.859929520004 2025-11-18,01:14:51.000,322,11047131,12605,0,1763428490,12996.47094688999,28.649708190001547,53348.80403256001 2025-11-18,01:14:52.000,322,11047105,12365,0,1763428491,12996.55851892,28.642659060002188,53348.859929520004 2025-11-18,01:14:53.000,322,11047136,12445,0,1763428492,12996.605673089995,28.649708190001547,53348.89486512 2025-11-18,01:14:54.000,322,11047116,12405,0,1763428493,12996.646090949995,28.607413409998117,53348.880890880006 2025-11-18,01:14:55.000,322,11047115,12165,0,1763428494,12996.686508809995,28.61446254000475,53348.831981040006 2025-11-18,01:14:56.000,322,11047104,12285,0,1763428495,12996.75387190999,28.5933151499994,53348.859929520004 2025-11-18,01:14:57.000,322,11047142,12445,0,1763428496,12996.848180249995,28.543971240003884,53348.92281360001 2025-11-18,01:14:58.000,322,11047142,12365,0,1763428497,12996.87512548999,28.536922110004525,53348.90185224001 2025-11-18,01:14:59.000,322,11047161,12365,0,1763428498,12996.969433829996,28.52282384999853,53348.929800720005 2025-11-18,01:15:00.000,322,11047149,12605,0,1763428499,12997.009851689996,28.494627330001094,53348.96473632 2025-11-18,01:15:01.000,322,11047144,12685,0,1763428500,12997.057005859991,28.494627330001094,53348.91582648 2025-11-18,01:15:02.000,322,11047140,12325,0,1763428501,12997.164786820002,28.445283419998304,53348.93678784 2025-11-18,01:15:03.000,322,11047105,12445,0,1763428502,12997.184995750002,28.417086900000868,53348.95076208001 2025-11-18,01:15:04.000,322,11047131,12405,0,1763428503,12997.299513019992,28.38889038000343,53348.9577492 2025-11-18,01:15:05.000,322,11047132,12325,0,1763428504,12997.380348739993,28.36069385999872,53348.99268480001 2025-11-18,01:15:06.000,322,11047129,12525,0,1763428505,12997.434239219998,28.33954647000064,53348.999671920006 2025-11-18,01:15:07.000,322,11047167,12525,0,1763428506,12997.481393389993,28.304300820003846,53349.027620400004 2025-11-18,01:15:08.000,322,11047135,12445,0,1763428507,12997.582438039994,28.297251690004487,53349.04159464001 2025-11-18,01:15:09.000,322,11047117,12365,0,1763428508,12997.649801139989,28.311349950003205,53349.06954312001 2025-11-18,01:15:10.000,322,11047183,12285,0,1763428509,12997.717164239999,28.297251690004487,53349.10447872 2025-11-18,01:15:11.000,322,11047164,12285,0,1763428510,12997.77779103,28.311349950003205,53349.11146584 2025-11-18,01:15:12.000,322,11047178,12285,0,1763428511,12997.83168150999,28.269055169999774,53349.146401440004 2025-11-18,01:15:13.000,322,11047119,12405,0,1763428512,12997.87209936999,28.254956910001056,53349.167362800006 2025-11-18,01:15:14.000,322,11047103,12445,0,1763428513,12997.93272615999,28.262006040000415,53349.16037568001 2025-11-18,01:15:15.000,322,11047134,12445,0,1763428514,12998.027034499995,28.22676039000362,53349.195311280004 2025-11-18,01:15:16.000,322,11047141,12365,0,1763428515,12998.128079149996,28.23380952000298,53349.17434992 2025-11-18,01:15:17.000,322,11047125,12405,0,1763428516,12998.235860109991,28.205612999998266,53349.22325976 2025-11-18,01:15:18.000,322,11047124,12405,0,1763428517,12998.256069039991,28.198563869998907,53349.24422112 2025-11-18,01:15:19.000,322,11047133,12285,0,1763428518,12998.411004169997,28.22676039000362,53349.2721696 2025-11-18,01:15:20.000,322,11047133,12205,0,1763428519,12998.451422029997,28.198563869998907,53349.29313096 2025-11-18,01:15:21.000,322,11047152,12245,0,1763428520,12998.491839889997,28.17036735000147,53349.27915672 2025-11-18,01:15:22.000,322,11047131,12485,0,1763428521,12998.592884539998,28.22676039000362,53349.30710520001 2025-11-18,01:15:23.000,322,11047155,12405,0,1763428522,12998.687192879988,28.191514739999548,53349.432873360005 2025-11-18,01:15:24.000,322,11047116,12565,0,1763428523,12998.761292289993,28.18446561000019,53349.4468476 2025-11-18,01:15:25.000,322,11047107,12485,0,1763428524,12998.815182769999,28.18446561000019,53349.4468476 2025-11-18,01:15:26.000,322,11047113,12285,0,1763428525,12998.902754799994,28.205612999998266,53349.46780896 2025-11-18,01:15:27.000,322,11047122,12605,0,1763428526,12998.97011789999,28.198563869998907,53349.45383472001 2025-11-18,01:15:28.000,322,11047084,12485,0,1763428527,12999.01053575999,28.23380952000298,53349.50973168 2025-11-18,01:15:29.000,322,11047142,12365,0,1763428528,12999.104844099995,28.23380952000298,53349.49575744001 2025-11-18,01:15:30.000,322,11047133,12285,0,1763428529,12999.15199826999,28.276104299999133,53349.56562864 2025-11-18,01:15:31.000,322,11047144,12485,0,1763428530,12999.19241612999,28.29020255999785,53349.551654400006 2025-11-18,01:15:32.000,322,11047168,12445,0,1763428531,12999.23283398999,28.311349950003205,53349.57261576001 2025-11-18,01:15:33.000,322,11047158,12405,0,1763428532,12999.30019709,28.325448210001923,53349.62851272 2025-11-18,01:15:34.000,322,11047147,12205,0,1763428533,12999.374296499991,28.33954647000064,53349.63549984 2025-11-18,01:15:35.000,322,11047121,12405,0,1763428534,12999.428186979996,28.3465956,53349.62851272 2025-11-18,01:15:36.000,322,11047094,12605,0,1763428535,12999.461868530001,28.367742989998078,53349.62851272 2025-11-18,01:15:37.000,322,11047077,12605,0,1763428536,12999.515759009992,28.36069385999872,53349.68440968 2025-11-18,01:15:38.000,322,11047124,12445,0,1763428537,12999.576385799992,28.41003777000151,53349.73331952 2025-11-18,01:15:39.000,322,11047124,12365,0,1763428538,12999.643748900002,28.438234289998945,53349.7263324 2025-11-18,01:15:40.000,322,11047133,12485,0,1763428539,12999.717848309992,28.41003777000151,53349.75428088 2025-11-18,01:15:41.000,322,11047166,12285,0,1763428540,12999.791947719998,28.466430810003658,53349.768255120005 2025-11-18,01:15:42.000,322,11047165,12485,0,1763428541,12999.866047129988,28.473479940003017,53349.7962036 2025-11-18,01:15:43.000,322,11047108,12645,0,1763428542,12999.940146539993,28.4593816800043,53349.78222936 2025-11-18,01:15:44.000,322,11047118,12285,0,1763428543,13000.000773329994,28.52282384999853,53349.83113920001 2025-11-18,01:15:45.000,322,11047093,12325,0,1763428544,13000.054663809999,28.501676460000454,53349.88004904001 2025-11-18,01:15:46.000,322,11047126,12485,0,1763428545,13000.10855428999,28.57216776000132,53349.866074800004 2025-11-18,01:15:47.000,322,11047065,12485,0,1763428546,13000.16918107999,28.58626602000004,53349.90799752001 2025-11-18,01:15:48.000,322,11047103,12445,0,1763428547,13000.18939000999,28.62856080000347,53349.96389448 2025-11-18,01:15:49.000,322,11047131,12605,0,1763428548,13000.25001679999,28.649708190001547,53349.95690736001 2025-11-18,01:15:50.000,322,11047084,12485,0,1763428549,13000.3173799,28.720199490002415,53350.01280432 2025-11-18,01:15:51.000,322,11047109,12245,0,1763428550,13000.364534069995,28.76954339999793,53349.96389448 2025-11-18,01:15:52.000,322,11047102,12285,0,1763428551,13000.404951929995,28.840034699998796,53350.054727040006 2025-11-18,01:15:53.000,322,11047087,12525,0,1763428552,13000.43189716999,28.86118209000415,53350.07568840001 2025-11-18,01:15:54.000,322,11047119,12485,0,1763428553,13000.49252395999,28.889378610001586,53350.01280432 2025-11-18,01:15:55.000,322,11047120,12405,0,1763428554,13000.51273288999,28.959869910002453,53350.054727040006 2025-11-18,01:15:56.000,322,11047091,12525,0,1763428555,13000.53967813,29.058557730000757,53350.103636880005 2025-11-18,01:15:57.000,322,11047077,12485,0,1763428556,13000.53967813,29.065606860000116,53350.11761112 2025-11-18,01:15:58.000,322,11047075,12285,0,1763428557,13000.53967813,29.100852510004188,53350.08267552 2025-11-18,01:15:59.000,322,11047148,12765,0,1763428558,13000.526205509996,29.09380338000483,53350.13158536 2025-11-18,01:16:00.000,322,11047059,12125,0,1763428559,13000.55988706,29.121999900002265,53350.15953384 2025-11-18,01:16:01.000,322,11047078,12165,0,1763428560,13000.546414439996,29.192491200003133,53350.19446944001 2025-11-18,01:16:02.000,322,11047098,12285,0,1763428561,13000.566623369996,29.22773684999993,53350.18748232 2025-11-18,01:16:03.000,322,11047096,12285,0,1763428562,13000.566623369996,29.27003163000336,53350.18748232 2025-11-18,01:16:04.000,322,11047083,12485,0,1763428563,13000.566623369996,29.298228150000796,53350.18748232 2025-11-18,01:16:05.000,322,11047114,12245,0,1763428564,13000.60030492,29.312326409999514,53350.201456560004 2025-11-18,01:16:06.000,322,11047095,12365,0,1763428565,13000.640722780001,29.361670320002304,53350.25735352 2025-11-18,01:16:07.000,322,11047059,12485,0,1763428566,13000.647459089996,29.368719450001663,53350.2503664 2025-11-18,01:16:08.000,322,11047117,12485,0,1763428567,13000.62051385,29.3969159699991,53350.285302 2025-11-18,01:16:09.000,322,11047138,12285,0,1763428568,13000.654195399991,29.411014229997818,53350.2503664 2025-11-18,01:16:10.000,322,11047095,12405,0,1763428569,13000.633986469991,29.488554659998044,53350.27831488 2025-11-18,01:16:11.000,322,11047113,12485,0,1763428570,13000.647459089996,29.50265292000404,53350.33421184001 2025-11-18,01:16:12.000,322,11047088,12365,0,1763428571,13000.633986469991,29.537898570000834,53350.29927624 2025-11-18,01:16:13.000,322,11047092,12565,0,1763428572,13000.640722780001,29.551996829999553,53350.271327760005 2025-11-18,01:16:14.000,322,11047097,12325,0,1763428573,13000.660931710001,29.601340740002342,53350.271327760005 2025-11-18,01:16:15.000,322,11047099,12485,0,1763428574,13000.627250159996,29.6083898700017,53350.2503664 2025-11-18,01:16:16.000,322,11047138,12365,0,1763428575,13000.633986469991,29.643635519998497,53350.369147440004 2025-11-18,01:16:17.000,322,11047087,12365,0,1763428576,13000.687876949996,29.685930300001928,53350.32722472 2025-11-18,01:16:18.000,322,11047033,12485,0,1763428577,13000.674404329991,29.700028560000646,53350.33421184001 2025-11-18,01:16:19.000,322,11047073,12285,0,1763428578,13000.687876949996,29.735274210004718,53350.32722472 2025-11-18,01:16:20.000,322,11047096,12405,0,1763428579,13000.701349570001,29.721175949998724,53350.33421184001 2025-11-18,01:16:31.000,322,11047074,12445,0,1763428590,13000.889966249997,29.890355069997895,53350.43203152001 2025-11-18,01:16:32.000,322,11047087,12285,0,1763428591,13000.916911489992,29.932649850001326,53350.4949156 2025-11-18,01:16:33.000,322,11047066,12285,0,1763428592,13000.937120419992,29.939698980000685,53350.508889840006 2025-11-18,01:16:34.000,322,11047092,12365,0,1763428593,13000.957329349993,29.96789549999812,53350.45299288 2025-11-18,01:16:35.000,322,11047116,12485,0,1763428594,13000.977538279993,29.960846369998762,53350.48094136001 2025-11-18,01:16:36.000,322,11047083,12645,0,1763428595,13000.937120419992,30.01723941000091,53350.4949156 2025-11-18,01:16:37.000,322,11047103,12645,0,1763428596,13000.997747209993,29.996092020002834,53350.52286408 2025-11-18,01:16:38.000,322,11047098,12285,0,1763428597,13001.038165069993,29.989042890003475,53350.536838320004 2025-11-18,01:16:39.000,322,11047062,12645,0,1763428598,13001.024692450002,29.96789549999812,53350.52286408 2025-11-18,01:16:40.000,322,11047061,12405,0,1763428599,13001.065110310003,29.96789549999812,53350.54382544 2025-11-18,01:16:41.000,322,11047149,12445,0,1763428600,13001.044901380003,30.003141150002193,53350.55081256001 2025-11-18,01:16:42.000,322,11047072,12845,0,1763428601,13001.071846619998,30.02428854000027,53350.536838320004 2025-11-18,01:16:43.000,322,11047038,12605,0,1763428602,13001.125737099988,30.03838679999899,53350.59972240001 2025-11-18,01:16:44.000,322,11047039,12565,0,1763428603,13001.145946029988,30.01723941000091,53350.634658 2025-11-18,01:16:45.000,322,11047080,12285,0,1763428604,13001.166154959988,30.03838679999899,53350.61369664 2025-11-18,01:16:46.000,322,11047048,12645,0,1763428605,13001.186363889989,30.094779840001138,53350.59972240001 2025-11-18,01:16:47.000,322,11047104,12365,0,1763428606,13001.193100199998,30.13707462000457,53350.59273528 2025-11-18,01:16:48.000,322,11047098,12325,0,1763428607,13001.220045439994,30.158222010002646,53350.62767088001 2025-11-18,01:16:49.000,322,11047094,12405,0,1763428608,13001.193100199998,30.158222010002646,53350.64164512 2025-11-18,01:16:50.000,322,11047095,12445,0,1763428609,13001.213309129998,30.20756591999816,53350.61369664 2025-11-18,01:16:51.000,322,11047099,12405,0,1763428610,13001.199836509993,30.228713310003513,53350.634658 2025-11-18,01:16:52.000,322,11047118,12565,0,1763428611,13001.233518059998,30.24986070000159,53350.66260648 2025-11-18,01:16:53.000,322,11047107,12485,0,1763428612,13001.172891269998,30.29920461000438,53350.66260648 2025-11-18,01:16:54.000,322,11047059,12485,0,1763428613,13001.172891269998,30.32035200000246,53350.71151632 2025-11-18,01:16:55.000,322,11047055,12365,0,1763428614,13001.199836509993,30.362646779998613,53350.69055496 2025-11-18,01:16:56.000,322,11047069,12405,0,1763428615,13001.132473409998,30.362646779998613,53350.66260648 2025-11-18,01:16:57.000,322,11047055,12285,0,1763428616,13001.112264479998,30.397892430002685,53350.66959360001 2025-11-18,01:16:58.000,322,11047050,12565,0,1763428617,13001.078582929993,30.419039820000762,53350.634658 2025-11-18,01:16:59.000,322,11047061,12245,0,1763428618,13001.078582929993,30.44018720999884,53350.64164512 2025-11-18,01:17:00.000,322,11047068,12165,0,1763428619,13001.024692450002,30.47543286000291,53350.66260648 2025-11-18,01:17:01.000,322,11047055,12365,0,1763428620,13001.011219829998,30.49658025000099,53350.634658 2025-11-18,01:17:02.000,322,11047092,12245,0,1763428621,13000.977538279993,30.48248199000227,53350.66260648 2025-11-18,01:17:03.000,322,11047028,12405,0,1763428622,13000.883229940002,30.54592416000378,53350.606709520005 2025-11-18,01:17:04.000,322,11047081,12365,0,1763428623,13000.822603150002,30.567071550001856,53350.59273528 2025-11-18,01:17:05.000,322,11047117,12445,0,1763428624,13000.741767430001,30.552973290003138,53350.62068376 2025-11-18,01:17:06.000,322,11047086,12565,0,1763428625,13000.674404329991,30.595268069999292,53350.58574816 2025-11-18,01:17:07.000,322,11047093,12365,0,1763428626,13000.586832299996,30.60231719999865,53350.57876104001 2025-11-18,01:17:08.000,322,11047099,12565,0,1763428627,13000.5194692,30.595268069999292,53350.57177392 2025-11-18,01:17:09.000,322,11047126,12485,0,1763428628,13000.425160859995,30.60936632999801,53350.55081256001 2025-11-18,01:17:10.000,322,11047099,12765,0,1763428629,13000.35779776,30.588218939999933,53350.557799680006 2025-11-18,01:17:11.000,322,11047077,12445,0,1763428630,13000.27696204,30.581169810000574,53350.57177392 2025-11-18,01:17:12.000,322,11047042,12405,0,1763428631,13000.19612632,30.574120680001215,53350.52286408 2025-11-18,01:17:13.000,322,11047133,12445,0,1763428632,13000.115290599999,30.567071550001856,53350.536838320004 2025-11-18,01:17:14.000,322,11047091,12605,0,1763428633,13000.054663809999,30.531825899997784,53350.44600576 2025-11-18,01:17:15.000,322,11047037,12285,0,1763428634,12999.933410229998,30.517727639999066,53350.46696712 2025-11-18,01:17:16.000,322,11047077,12765,0,1763428635,12999.879519749993,30.49658025000099,53350.51587696 2025-11-18,01:17:17.000,322,11047088,12405,0,1763428636,12999.879519749993,30.42608895000012,53350.508889840006 2025-11-18,01:17:18.000,322,11047081,12445,0,1763428637,12999.845838200003,30.43313807999948,53350.45299288 2025-11-18,01:17:19.000,322,11047090,12565,0,1763428638,12999.744793550002,30.369695909997972,53350.40408304 2025-11-18,01:17:20.000,322,11047077,12325,0,1763428639,12999.731320929997,30.369695909997972,53350.4250444 2025-11-18,01:17:21.000,322,11047090,12645,0,1763428640,12999.643748900002,30.327401130001817,53350.43203152001 2025-11-18,01:17:22.000,322,11047081,12565,0,1763428641,12999.616803659992,30.292155479997746,53350.38312168001 2025-11-18,01:17:23.000,322,11047125,12445,0,1763428642,12999.610067349997,30.27100808999967,53350.320237600004 2025-11-18,01:17:24.000,322,11047020,12925,0,1763428643,12999.583122110002,30.25690983000095,53350.36216032001 2025-11-18,01:17:25.000,322,11047139,12605,0,1763428644,12999.515759009992,30.27100808999967,53350.29927624 2025-11-18,01:17:26.000,322,11047122,12525,0,1763428645,12999.461868530001,30.278057219999027,53350.29228912001 2025-11-18,01:17:27.000,322,11047107,12405,0,1763428646,12999.421450670001,30.24281157000223,53350.31325048001 2025-11-18,01:17:28.000,322,11047094,12445,0,1763428647,12999.374296499991,30.27100808999967,53350.285302 2025-11-18,01:17:29.000,322,11047110,12325,0,1763428648,12999.327142329996,30.285106349998387,53350.24337928001 2025-11-18,01:17:30.000,322,11047042,12485,0,1763428649,12999.30019709,30.29920461000438,53350.24337928001 2025-11-18,01:17:31.000,322,11047077,12525,0,1763428650,12999.27325184999,30.27100808999967,53350.14555960001 2025-11-18,01:17:32.000,322,11047129,12645,0,1763428651,12999.246306609995,30.29920461000438,53350.14555960001 2025-11-18,01:17:33.000,322,11047061,12525,0,1763428652,12999.205888749995,30.355597649999254,53350.12459824001 2025-11-18,01:17:34.000,322,11047106,12565,0,1763428653,12999.21262505999,30.376745040004607,53350.11761112 2025-11-18,01:17:35.000,322,11047096,12405,0,1763428654,12999.165470889995,30.411990690001403,53350.08966264 2025-11-18,01:17:36.000,322,11047133,12445,0,1763428655,12999.125053029995,30.42608895000012,53350.07568840001 2025-11-18,01:17:37.000,322,11047120,12245,0,1763428656,12999.145261959995,30.4472363399982,53350.103636880005 2025-11-18,01:17:38.000,322,11047055,12445,0,1763428657,12999.104844099995,30.48953112000163,53350.06171416 2025-11-18,01:17:39.000,322,11047131,12325,0,1763428658,12999.084635169995,30.517727639999066,53350.005817200006 2025-11-18,01:17:40.000,322,11047096,12405,0,1763428659,12999.064426239995,30.517727639999066,53350.02677856001 2025-11-18,01:17:41.000,322,11047075,12605,0,1763428660,12999.03074468999,30.531825899997784,53350.01979144 2025-11-18,01:17:42.000,322,11047118,12605,0,1763428661,12999.003799449994,30.552973290003138,53350.033765680004 2025-11-18,01:17:43.000,322,11047104,12405,0,1763428662,12998.97685421,30.60936632999801,53349.99883008001 2025-11-18,01:17:44.000,322,11047076,12565,0,1763428663,12998.97011789999,30.574120680001215,53349.95690736001 2025-11-18,01:17:45.000,322,11047119,12445,0,1763428664,12998.92970003999,30.574120680001215,53349.984855840004 2025-11-18,01:17:46.000,322,11047068,12605,0,1763428665,12998.916227419999,30.574120680001215,53349.99184296 2025-11-18,01:17:47.000,322,11047105,12365,0,1763428666,12998.88928217999,30.53887503000442,53349.94293312 2025-11-18,01:17:48.000,322,11047105,12405,0,1763428667,12998.862336939994,30.49658025000099,53349.94992024 2025-11-18,01:17:49.000,322,11047078,12205,0,1763428668,12998.842128009994,30.48248199000227,53349.9708816 2025-11-18,01:17:50.000,322,11047074,12525,0,1763428669,12998.781501219994,30.4472363399982,53349.9010104 2025-11-18,01:17:51.000,322,11047098,12485,0,1763428670,12998.720874429993,30.404941560002044,53349.9010104 2025-11-18,01:17:52.000,322,11047147,12485,0,1763428671,12998.640038709993,30.369695909997972,53349.88004904001 2025-11-18,01:17:53.000,322,11047129,12485,0,1763428672,12998.599620849993,30.355597649999254,53349.866074800004 2025-11-18,01:17:54.000,322,11047086,12365,0,1763428673,12998.565939300002,30.341499390000536,53349.85210056 2025-11-18,01:17:55.000,322,11047132,12565,0,1763428674,12998.538994059993,30.30625374000374,53349.83113920001 2025-11-18,01:17:56.000,322,11047078,12325,0,1763428675,12998.498576199992,30.29920461000438,53349.817164960004 2025-11-18,01:17:57.000,322,11047028,12445,0,1763428676,12998.464894650002,30.278057219999027,53349.82415208 2025-11-18,01:17:58.000,322,11047083,12525,0,1763428677,12998.451422029997,30.20756591999816,53349.83113920001 2025-11-18,01:17:59.000,322,11047105,12525,0,1763428678,12998.323432140001,30.214615050004795,53349.80319072 2025-11-18,01:18:00.000,322,11047058,12365,0,1763428679,12998.283014280001,30.186418530000083,53349.81017784001 2025-11-18,01:18:01.000,322,11047088,12405,0,1763428680,12998.222387490001,30.193467659999442,53349.78921648001 2025-11-18,01:18:02.000,322,11047055,12485,0,1763428681,12998.168497009996,30.172320270001364,53349.7962036 2025-11-18,01:18:03.000,322,11047081,12525,0,1763428682,12998.06071605,30.144123750003928,53349.69139680001 2025-11-18,01:18:04.000,322,11047076,12285,0,1763428683,12998.027034499995,30.115927229999215,53349.70537104 2025-11-18,01:18:05.000,322,11047082,12725,0,1763428684,12998.02029819,30.130025489997934,53349.69139680001 2025-11-18,01:18:06.000,322,11047089,12645,0,1763428685,12997.946198779995,30.094779840001138,53349.649474080004 2025-11-18,01:18:07.000,322,11047080,12365,0,1763428686,12997.91251722999,30.08773071000178,53349.67742256 2025-11-18,01:18:08.000,322,11047051,12525,0,1763428687,12997.885571989995,30.045435929998348,53349.68440968 2025-11-18,01:18:09.000,322,11047108,12365,0,1763428688,12997.824945199995,30.01723941000091,53349.63549984 2025-11-18,01:18:10.000,322,11047102,12485,0,1763428689,12997.824945199995,30.003141150002193,53349.69139680001 2025-11-18,01:18:11.000,322,11047116,12645,0,1763428690,12997.77779103,29.960846369998762,53349.62152560001 2025-11-18,01:18:12.000,322,11047119,12445,0,1763428691,12997.77779103,29.90445333000389,53349.57261576001 2025-11-18,01:18:13.000,322,11047137,12565,0,1763428692,12997.77779103,29.890355069997895,53349.61453848 2025-11-18,01:18:14.000,322,11047086,12605,0,1763428693,12997.79799996,29.8551094200011,53349.58659 2025-11-18,01:18:15.000,322,11047051,12565,0,1763428694,12997.73063685999,29.84806029000174,53349.56562864 2025-11-18,01:18:16.000,322,11047030,12605,0,1763428695,12997.737373169999,29.833962030003022,53349.53768016 2025-11-18,01:18:17.000,322,11047093,12405,0,1763428696,12997.717164239999,29.81281463999767,53349.58659 2025-11-18,01:18:18.000,322,11047106,12445,0,1763428697,12997.73063685999,29.770519860001514,53349.63549984 2025-11-18,01:18:19.000,322,11047073,12365,0,1763428698,12997.73063685999,29.763470730002155,53349.56562864 2025-11-18,01:18:20.000,322,11047084,12445,0,1763428699,12997.71042792999,29.735274210004718,53349.58659 2025-11-18,01:18:21.000,322,11047103,12645,0,1763428700,12997.676746379999,29.742323340004077,53349.53768016 2025-11-18,01:18:22.000,322,11047157,12445,0,1763428701,12997.663273759994,29.700028560000646,53349.530693040004 2025-11-18,01:18:23.000,322,11047075,12645,0,1763428702,12997.609383279989,29.700028560000646,53349.49575744001 2025-11-18,01:18:24.000,322,11047124,12525,0,1763428703,12997.582438039994,29.735274210004718,53349.53768016 2025-11-18,01:18:25.000,322,11047095,12445,0,1763428704,12997.582438039994,29.707077690000006,53349.551654400006 2025-11-18,01:18:26.000,322,11047100,12605,0,1763428705,12997.528547559989,29.770519860001514,53349.59357712001 2025-11-18,01:18:27.000,322,11047122,12485,0,1763428706,12997.521811249993,29.777568990000873,53349.56562864 2025-11-18,01:18:28.000,322,11047122,12405,0,1763428707,12997.454448149998,29.80576550999831,53349.50973168 2025-11-18,01:18:29.000,322,11047098,12365,0,1763428708,12997.454448149998,29.79166724999959,53349.5167188 2025-11-18,01:18:30.000,322,11047106,12405,0,1763428709,12997.440975529993,29.777568990000873,53349.46780896 2025-11-18,01:18:31.000,322,11047062,12445,0,1763428710,12997.387085050002,29.79166724999959,53349.46780896 2025-11-18,01:18:32.000,322,11047034,12445,0,1763428711,12997.366876120002,29.763470730002155,53349.50973168 2025-11-18,01:18:33.000,322,11047111,12485,0,1763428712,12997.299513019992,29.749372470003436,53349.48877032 2025-11-18,01:18:34.000,322,11047094,12285,0,1763428713,12997.306249330002,29.728225079998083,53349.432873360005 2025-11-18,01:18:35.000,322,11047096,12365,0,1763428714,12997.259095159992,29.714126819999365,53349.42588624001 2025-11-18,01:18:36.000,322,11047095,12245,0,1763428715,12997.245622540002,29.742323340004077,53349.4468476 2025-11-18,01:18:37.000,322,11047083,12485,0,1763428716,12997.218677299992,29.685930300001928,53349.39095064 2025-11-18,01:18:38.000,322,11047087,12685,0,1763428717,12997.218677299992,29.62248813000042,53349.40492488001 2025-11-18,01:18:39.000,322,11047136,12525,0,1763428718,12997.198468369992,29.587242480003624,53349.383963520006 2025-11-18,01:18:40.000,322,11047090,12525,0,1763428719,12997.225413610002,29.551996829999553,53349.35601504001 2025-11-18,01:18:41.000,322,11047062,12605,0,1763428720,12997.211940989997,29.530849440001475,53349.35601504001 2025-11-18,01:18:42.000,322,11047077,12445,0,1763428721,12997.198468369992,29.523800310002116,53349.35601504001 2025-11-18,01:18:43.000,322,11047111,12565,0,1763428722,12997.232149919997,29.467407269999967,53349.30011808 2025-11-18,01:18:44.000,322,11047063,12525,0,1763428723,12997.252358849997,29.467407269999967,53349.35601504001 2025-11-18,01:18:45.000,322,11047104,12605,0,1763428724,12997.259095159992,29.43216162000317,53349.335053680006 2025-11-18,01:18:46.000,322,11047085,12405,0,1763428725,12997.265831470002,29.411014229997818,53349.32806656001 2025-11-18,01:18:47.000,322,11047060,12645,0,1763428726,12997.339930879993,29.3969159699991,53349.314092320004 2025-11-18,01:18:48.000,322,11047071,12445,0,1763428727,12997.380348739993,29.375768580001022,53349.383963520006 2025-11-18,01:18:49.000,322,11047132,12325,0,1763428728,12997.393821359998,29.361670320002304,53349.3420408 2025-11-18,01:18:50.000,322,11047092,12445,0,1763428729,12997.427502909988,29.319375539998873,53349.32806656001 2025-11-18,01:18:51.000,322,11047104,12405,0,1763428730,12997.508338629988,29.340522930004227,53349.2721696 2025-11-18,01:18:52.000,322,11047111,12485,0,1763428731,12997.562229109993,29.333473800004867,53349.28614384001 2025-11-18,01:18:53.000,322,11047090,12405,0,1763428732,12997.562229109993,29.354621190002945,53349.35601504001 2025-11-18,01:18:54.000,322,11047117,12565,0,1763428733,12997.616119589999,29.368719450001663,53349.3420408 2025-11-18,01:18:55.000,322,11047128,12485,0,1763428734,12997.636328519999,29.411014229997818,53349.27915672 2025-11-18,01:18:56.000,322,11047133,12525,0,1763428735,12997.696955309999,29.44625988000189,53349.411912 2025-11-18,01:18:57.000,322,11047120,12645,0,1763428736,12997.73063685999,29.50265292000404,53349.39095064 2025-11-18,01:18:58.000,322,11047111,12325,0,1763428737,12997.764318409994,29.530849440001475,53349.36998928 2025-11-18,01:18:59.000,322,11047142,12525,0,1763428738,12997.77105471999,29.537898570000834,53349.34902792 2025-11-18,01:19:00.000,322,11047106,12485,0,1763428739,12997.804736269994,29.587242480003624,53349.32806656001 2025-11-18,01:19:01.000,322,11047161,12605,0,1763428740,12997.824945199995,29.61543900000106,53349.335053680006 2025-11-18,01:19:02.000,322,11047150,12365,0,1763428741,12997.865363059995,29.62953725999978,53349.383963520006 2025-11-18,01:19:03.000,322,11047114,12685,0,1763428742,12997.89230829999,29.62248813000042,53349.335053680006 2025-11-18,01:19:04.000,322,11047115,12725,0,1763428743,12997.946198779995,29.67183204000321,53349.32806656001 2025-11-18,01:19:05.000,322,11047077,12325,0,1763428744,12997.97314401999,29.685930300001928,53349.363002160004 2025-11-18,01:19:06.000,322,11047094,12645,0,1763428745,12997.99335294999,29.763470730002155,53349.335053680006 2025-11-18,01:19:07.000,322,11047141,12645,0,1763428746,12997.99335294999,29.777568990000873,53349.32806656001 2025-11-18,01:19:08.000,322,11047116,12485,0,1763428747,12998.05397973999,29.763470730002155,53349.32107944 2025-11-18,01:19:09.000,322,11047139,12645,0,1763428748,12998.07418866999,29.79871637999895,53349.41889912 2025-11-18,01:19:10.000,322,11047111,12285,0,1763428749,12998.04050712,29.763470730002155,53349.35601504001 2025-11-18,01:19:11.000,322,11047101,12485,0,1763428750,12998.047243429995,29.819863770004304,53349.36998928 2025-11-18,01:19:12.000,322,11047113,12405,0,1763428751,12998.08092498,29.770519860001514,53349.363002160004 2025-11-18,01:19:13.000,322,11047137,12445,0,1763428752,12998.09439759999,29.763470730002155,53349.39095064 2025-11-18,01:19:14.000,322,11047097,12445,0,1763428753,12998.10113391,29.735274210004718,53349.41889912 2025-11-18,01:19:15.000,322,11047106,12445,0,1763428754,12998.10113391,29.770519860001514,53349.411912 2025-11-18,01:19:16.000,322,11047101,12325,0,1763428755,12998.107870219996,29.756421600002795,53349.411912 2025-11-18,01:19:17.000,322,11047082,12485,0,1763428756,12998.14155177,29.707077690000006,53349.383963520006 2025-11-18,01:19:18.000,322,11047103,12285,0,1763428757,12998.168497009996,29.692979430001287,53349.39095064 2025-11-18,01:19:19.000,322,11047123,12285,0,1763428758,12998.188705939996,29.721175949998724,53349.45383472001 2025-11-18,01:19:20.000,322,11047127,12405,0,1763428759,12998.18196963,29.749372470003436,53349.432873360005 2025-11-18,01:19:21.000,322,11047105,12365,0,1763428760,12998.148288079996,29.721175949998724,53349.36998928 2025-11-18,01:19:22.000,322,11047073,12405,0,1763428761,12998.215651179991,29.700028560000646,53349.42588624001 2025-11-18,01:19:23.000,322,11047117,12525,0,1763428762,12998.215651179991,29.692979430001287,53349.432873360005 2025-11-18,01:19:24.000,322,11047113,12525,0,1763428763,12998.249332729996,29.692979430001287,53349.432873360005 2025-11-18,01:19:25.000,322,11047066,12525,0,1763428764,12998.256069039991,29.67183204000321,53349.45383472001 2025-11-18,01:19:26.000,322,11047096,12765,0,1763428765,12998.242596420001,29.636586389999138,53349.39095064 2025-11-18,01:19:27.000,322,11047079,12445,0,1763428766,12998.262805350001,29.685930300001928,53349.432873360005 2025-11-18,01:19:28.000,322,11047078,12405,0,1763428767,12998.276277969991,29.65773378000449,53349.411912 2025-11-18,01:19:29.000,322,11047119,12405,0,1763428768,12998.283014280001,29.67183204000321,53349.41889912 2025-11-18,01:19:30.000,322,11047116,12445,0,1763428769,12998.262805350001,29.67888117000257,53349.39793776 2025-11-18,01:19:31.000,322,11047064,12405,0,1763428770,12998.262805350001,29.65773378000449,53349.383963520006 2025-11-18,01:19:32.000,322,11047092,12525,0,1763428771,12998.276277969991,29.66478291000385,53349.432873360005 2025-11-18,01:19:33.000,322,11047166,12525,0,1763428772,12998.296486899992,29.65773378000449,53349.42588624001 2025-11-18,01:19:34.000,322,11047158,12485,0,1763428773,12998.303223210001,29.692979430001287,53349.42588624001 2025-11-18,01:19:35.000,322,11047145,12685,0,1763428774,12998.350377379997,29.692979430001287,53349.41889912 2025-11-18,01:19:36.000,322,11047075,12445,0,1763428775,12998.384058930002,29.700028560000646,53349.45383472001 2025-11-18,01:19:37.000,322,11047133,12365,0,1763428776,12998.377322619992,29.742323340004077,53349.43986048 2025-11-18,01:19:38.000,322,11047087,12205,0,1763428777,12998.384058930002,29.707077690000006,53349.46082184 2025-11-18,01:19:39.000,322,11047122,12365,0,1763428778,12998.397531549992,29.728225079998083,53349.48877032 2025-11-18,01:19:40.000,322,11047144,12645,0,1763428779,12998.390795239997,29.777568990000873,53349.43986048 2025-11-18,01:19:41.000,322,11047098,12445,0,1763428780,12998.397531549992,29.777568990000873,53349.4468476 2025-11-18,01:19:42.000,322,11047115,12565,0,1763428781,12998.390795239997,29.784618120000232,53349.39793776 2025-11-18,01:19:43.000,322,11047124,12565,0,1763428782,12998.370586309997,29.80576550999831,53349.43986048 2025-11-18,01:19:44.000,322,11047125,12525,0,1763428783,12998.343641070001,29.79166724999959,53349.42588624001 2025-11-18,01:19:45.000,322,11047070,12565,0,1763428784,12998.323432140001,29.819863770004304,53349.42588624001 2025-11-18,01:19:46.000,322,11047124,12525,0,1763428785,12998.276277969991,29.84101116000238,53349.411912 2025-11-18,01:19:47.000,322,11047150,12485,0,1763428786,12998.289750589996,29.86215855000046,53349.4468476 2025-11-18,01:19:48.000,322,11047130,12365,0,1763428787,12998.242596420001,29.833962030003022,53349.41889912 2025-11-18,01:19:49.000,322,11047087,12325,0,1763428788,12998.168497009996,29.918551590002608,53349.41889912 2025-11-18,01:19:50.000,322,11047148,12605,0,1763428789,12998.1617607,29.890355069997895,53349.411912 2025-11-18,01:19:51.000,322,11047085,12245,0,1763428790,12998.087661289996,29.918551590002608,53349.42588624001 2025-11-18,01:19:52.000,322,11047118,12525,0,1763428791,12998.027034499995,29.925600720001967,53349.41889912 2025-11-18,01:19:53.000,322,11047126,12565,0,1763428792,12997.97314401999,29.925600720001967,53349.46082184 2025-11-18,01:19:54.000,322,11047165,12365,0,1763428793,12997.865363059995,29.932649850001326,53349.36998928 2025-11-18,01:19:55.000,322,11047112,12365,0,1763428794,12997.804736269994,29.953797239999403,53349.40492488001 2025-11-18,01:19:56.000,322,11047109,12405,0,1763428795,12997.723900549994,29.996092020002834,53349.32806656001 2025-11-18,01:19:57.000,322,11047116,12605,0,1763428796,12997.656537449999,29.981993760004116,53349.35601504001 2025-11-18,01:19:58.000,322,11047061,12445,0,1763428797,12997.568965419989,30.003141150002193,53349.34902792 2025-11-18,01:19:59.000,322,11047105,12725,0,1763428798,12997.494866009998,30.02428854000027,53349.3420408 2025-11-18,01:20:00.000,322,11047131,12765,0,1763428799,12997.414030289998,30.045435929998348,53349.30011808 2025-11-18,01:20:01.000,322,11047107,12405,0,1763428800,12997.339930879993,30.03838679999899,53349.24422112 2025-11-18,01:20:02.000,322,11047163,12445,0,1763428801,12997.245622540002,30.0665833200037,53349.23024688 2025-11-18,01:20:03.000,322,11047124,12525,0,1763428802,12997.151314199997,30.07363245000306,53349.195311280004 2025-11-18,01:20:04.000,322,11047111,12445,0,1763428803,12997.057005859991,30.094779840001138,53349.167362800006 2025-11-18,01:20:05.000,322,11047074,12485,0,1763428804,12996.92227966,30.151172880003287,53349.12544008 2025-11-18,01:20:06.000,322,11047068,12365,0,1763428805,12996.84144394,30.13707462000457,53349.11845296001 2025-11-18,01:20:07.000,322,11047118,12565,0,1763428806,12996.69998143,30.108878099999856,53349.06954312001 2025-11-18,01:20:08.000,322,11047106,12285,0,1763428807,12996.61240939999,30.08773071000178,53349.07653024 2025-11-18,01:20:09.000,322,11047084,12525,0,1763428808,12996.51136474999,30.094779840001138,53349.10447872 2025-11-18,01:20:10.000,322,11047084,12405,0,1763428809,12996.396847479999,30.094779840001138,53349.04159464001 2025-11-18,01:20:11.000,322,11047092,12405,0,1763428810,12996.289066519988,30.108878099999856,53349.027620400004 2025-11-18,01:20:12.000,322,11047100,12485,0,1763428811,12996.214967109998,30.08773071000178,53349.01364616 2025-11-18,01:20:13.000,322,11047112,12565,0,1763428812,12996.086977220002,30.094779840001138,53348.9577492 2025-11-18,01:20:14.000,322,11047112,12645,0,1763428813,12995.979196259992,30.0665833200037,53348.92281360001 2025-11-18,01:20:15.000,322,11047110,12405,0,1763428814,12995.884887920001,29.996092020002834,53348.85294240001 2025-11-18,01:20:16.000,322,11047095,12565,0,1763428815,12995.824261130001,30.01723941000091,53348.90185224001 2025-11-18,01:20:17.000,322,11047072,12445,0,1763428816,12995.709743859996,29.989042890003475,53348.84595528 2025-11-18,01:20:18.000,322,11047141,12605,0,1763428817,12995.64238076,29.932649850001326,53348.887878 2025-11-18,01:20:19.000,322,11047100,12485,0,1763428818,12995.55480872999,29.883305939998536,53348.76909696 2025-11-18,01:20:20.000,322,11047101,12645,0,1763428819,12995.44029146,29.826912900003663,53348.79704544 2025-11-18,01:20:21.000,322,11047071,12365,0,1763428820,12995.39313728999,29.777568990000873,53348.76909696 2025-11-18,01:20:22.000,322,11047094,12405,0,1763428821,12995.31230156999,29.749372470003436,53348.72018712 2025-11-18,01:20:23.000,322,11047064,12525,0,1763428822,12995.217993229999,29.721175949998724,53348.6782644 2025-11-18,01:20:24.000,322,11047116,12845,0,1763428823,12995.164102749994,29.67183204000321,53348.62935456 2025-11-18,01:20:25.000,322,11047085,12645,0,1763428824,12995.103475959993,29.650684649997856,53348.68525152001 2025-11-18,01:20:26.000,322,11047113,12245,0,1763428825,12995.036112859998,29.61543900000106,53348.643328800004 2025-11-18,01:20:27.000,322,11047090,12405,0,1763428826,12994.962013449993,29.580193350004265,53348.62236744 2025-11-18,01:20:28.000,322,11047055,12445,0,1763428827,12994.881177729992,29.580193350004265,53348.58044472 2025-11-18,01:20:29.000,322,11047070,12445,0,1763428828,12994.800342009992,29.544947700000193,53348.51756064001 2025-11-18,01:20:30.000,322,11047141,12405,0,1763428829,12994.739715219992,29.50265292000404,53348.475637920004 2025-11-18,01:20:31.000,322,11047111,12405,0,1763428830,12994.692561049997,29.481505529998685,53348.48262504 2025-11-18,01:20:32.000,322,11047106,12365,0,1763428831,12994.658879499992,29.43216162000317,53348.48961216001 2025-11-18,01:20:33.000,322,11047108,12285,0,1763428832,12994.564571160001,29.45330901000125,53348.41974096001 2025-11-18,01:20:34.000,322,11047089,12445,0,1763428833,12994.564571160001,29.44625988000189,53348.44070232 2025-11-18,01:20:35.000,322,11047130,12605,0,1763428834,12994.5241533,29.418063360004453,53348.41275384 2025-11-18,01:20:36.000,322,11047073,12365,0,1763428835,12994.50394437,29.40396509999846,53348.363844 2025-11-18,01:20:37.000,322,11047075,12405,0,1763428836,12994.470262819996,29.347572060003586,53348.38480536 2025-11-18,01:20:38.000,322,11047165,12445,0,1763428837,12994.46352651,29.312326409999514,53348.363844 2025-11-18,01:20:39.000,322,11047121,12485,0,1763428838,12994.43658126999,29.347572060003586,53348.34288264 2025-11-18,01:20:40.000,322,11047139,12525,0,1763428839,12994.38269079,29.340522930004227,53348.32192128001 2025-11-18,01:20:41.000,322,11047116,12485,0,1763428840,12994.42310865,29.312326409999514,53348.28698568 2025-11-18,01:20:42.000,322,11047109,12365,0,1763428841,12994.369218169995,29.248884239998006,53348.31493416 2025-11-18,01:20:43.000,322,11047097,12365,0,1763428842,12994.35574554999,29.22773684999993,53348.28698568 2025-11-18,01:20:44.000,322,11047096,12405,0,1763428843,12994.369218169995,29.185442070003774,53348.27301144 2025-11-18,01:20:45.000,322,11047113,12445,0,1763428844,12994.35574554999,29.17134380999778,53348.23807584 2025-11-18,01:20:46.000,322,11047091,12485,0,1763428845,12994.35574554999,29.15724554999906,53348.18217888001 2025-11-18,01:20:47.000,322,11047103,12485,0,1763428846,12994.349009239995,29.136098160000984,53348.25205008001 2025-11-18,01:20:48.000,322,11047101,12365,0,1763428847,12994.288382449995,29.09380338000483,53348.23807584 2025-11-18,01:20:49.000,322,11047115,12445,0,1763428848,12994.33553661999,29.051508600001398,53348.24506296 2025-11-18,01:20:50.000,322,11047108,12445,0,1763428849,12994.328800309995,29.051508600001398,53348.21711448 2025-11-18,01:20:51.000,322,11047041,12605,0,1763428850,12994.31532768999,29.051508600001398,53348.19615312 2025-11-18,01:20:52.000,322,11047115,12765,0,1763428851,12994.27490982999,29.002164689998608,53348.14724328 2025-11-18,01:20:53.000,322,11047110,12405,0,1763428852,12994.288382449995,29.016262950004602,53348.23108872001 2025-11-18,01:20:54.000,322,11047132,12285,0,1763428853,12994.33553661999,28.99511555999925,53348.16820464 2025-11-18,01:20:55.000,322,11047190,12445,0,1763428854,12994.30185507,28.99511555999925,53348.12628192 2025-11-18,01:20:56.000,322,11047092,12285,0,1763428855,12994.29511875999,28.99511555999925,53348.16820464 2025-11-18,01:20:57.000,322,11047093,12445,0,1763428856,12994.29511875999,28.97396817000117,53348.18217888001 2025-11-18,01:20:58.000,322,11047113,12365,0,1763428857,12994.247964589995,28.99511555999925,53348.12628192 2025-11-18,01:20:59.000,322,11047115,12565,0,1763428858,12994.24122828,29.002164689998608,53348.10532056 2025-11-18,01:21:00.000,322,11047091,12445,0,1763428859,12994.25470089999,29.03036121000332,53348.11230768001 2025-11-18,01:21:01.000,322,11047093,12365,0,1763428860,12994.227755659995,29.058557730000757,53348.07737208 2025-11-18,01:21:02.000,322,11047104,12445,0,1763428861,12994.207546729995,29.065606860000116,53348.10532056 2025-11-18,01:21:03.000,322,11047150,12365,0,1763428862,12994.18060149,29.086754249998194,53348.06339784001 2025-11-18,01:21:04.000,322,11047105,12805,0,1763428863,12994.15365624999,29.04445947000204,53348.07737208 2025-11-18,01:21:05.000,322,11047107,12365,0,1763428864,12994.14018363,29.072655989999475,53348.091346320005 2025-11-18,01:21:06.000,322,11047075,12245,0,1763428865,12994.16039256,29.065606860000116,53348.06339784001 2025-11-18,01:21:07.000,322,11047131,12365,0,1763428866,12994.16039256,29.03741034000268,53348.01448800001 2025-11-18,01:21:08.000,322,11047054,12205,0,1763428867,12994.14018363,28.99511555999925,53348.00051376 2025-11-18,01:21:09.000,322,11047139,12285,0,1763428868,12994.146919939994,29.002164689998608,53347.98653952001 2025-11-18,01:21:10.000,322,11047091,12525,0,1763428869,12994.18060149,28.959869910002453,53348.021475120004 2025-11-18,01:21:11.000,322,11047111,12605,0,1763428870,12994.20081042,28.896427740000945,53348.021475120004 2025-11-18,01:21:12.000,322,11047150,12445,0,1763428871,12994.207546729995,28.832985569999437,53348.01448800001 2025-11-18,01:21:13.000,322,11047129,12485,0,1763428872,12994.25470089999,28.790690790003282,53347.96557816001 2025-11-18,01:21:14.000,322,11047101,12405,0,1763428873,12994.268173519995,28.783641660003923,53347.96557816001 2025-11-18,01:21:15.000,322,11047123,12405,0,1763428874,12994.308591379995,28.706101230003696,53347.93762968 2025-11-18,01:21:16.000,322,11047116,12365,0,1763428875,12994.33553661999,28.713150360003056,53347.923655440005 2025-11-18,01:21:17.000,322,11047082,12525,0,1763428876,12994.40289972,28.62151167000411,53347.95859104 2025-11-18,01:21:18.000,322,11047099,12445,0,1763428877,12994.450053889996,28.57921689000068,53347.95160392 2025-11-18,01:21:19.000,322,11047081,12365,0,1763428878,12994.54436223,28.600364279998757,53347.993526640006 2025-11-18,01:21:20.000,322,11047101,12285,0,1763428879,12994.598252709991,28.551020370003243,53347.93762968 2025-11-18,01:21:21.000,322,11047139,12605,0,1763428880,12994.631934259996,28.558069500002603,53347.95859104 2025-11-18,01:21:22.000,322,11047082,12525,0,1763428881,12994.706033670001,28.57921689000068,53348.01448800001 2025-11-18,01:21:23.000,322,11047133,12365,0,1763428882,12994.793605699997,28.57921689000068,53347.9795524 2025-11-18,01:21:24.000,322,11047114,12485,0,1763428883,12994.834023559997,28.5933151499994,53348.00051376 2025-11-18,01:21:25.000,322,11047094,12605,0,1763428884,12994.901386659993,28.62151167000411,53348.00750088 2025-11-18,01:21:26.000,322,11047143,12405,0,1763428885,12995.002431309993,28.63560993000283,53347.9795524 2025-11-18,01:21:27.000,322,11047137,12365,0,1763428886,12994.955277139998,28.677904709998984,53347.98653952001 2025-11-18,01:21:28.000,322,11047097,12445,0,1763428887,12995.056321789998,28.699052100004337,53348.00051376 2025-11-18,01:21:29.000,322,11047106,12445,0,1763428888,12995.096739649998,28.74839600999985,53348.03544936001 2025-11-18,01:21:30.000,322,11047071,12365,0,1763428889,12995.137157509998,28.74839600999985,53348.03544936001 2025-11-18,01:21:31.000,322,11047123,12205,0,1763428890,12995.164102749994,28.81888731000072,53348.03544936001 2025-11-18,01:21:32.000,322,11047109,12565,0,1763428891,12995.231465849989,28.875280350002868,53348.042436480006 2025-11-18,01:21:33.000,322,11047061,12485,0,1763428892,12995.278620019999,28.875280350002868,53348.06339784001 2025-11-18,01:21:34.000,322,11047091,12445,0,1763428893,12995.33251049999,28.882329480002227,53348.0494236 2025-11-18,01:21:35.000,322,11047072,12565,0,1763428894,12995.366192049994,28.959869910002453,53348.07038496 2025-11-18,01:21:36.000,322,11047078,12445,0,1763428895,12995.3998736,29.009213819997967,53348.091346320005 2025-11-18,01:21:37.000,322,11047129,12565,0,1763428896,12995.487445629995,28.98101730000053,53348.09833344 2025-11-18,01:21:38.000,322,11047163,12405,0,1763428897,12995.57501765999,29.051508600001398,53348.140256160004 2025-11-18,01:21:39.000,322,11047130,12445,0,1763428898,12995.58175397,29.03741034000268,53348.1192948 2025-11-18,01:21:40.000,322,11047135,12285,0,1763428899,12995.66258969,29.03741034000268,53348.189166000004 2025-11-18,01:21:41.000,322,11047109,12685,0,1763428900,12995.729952789996,29.079705119998835,53348.20314024001 2025-11-18,01:21:42.000,322,11047120,12525,0,1763428901,12995.790579579996,29.100852510004188,53348.15423040001 2025-11-18,01:21:43.000,322,11047063,12405,0,1763428902,12995.857942679992,29.107901640003547,53348.19615312 2025-11-18,01:21:44.000,322,11047052,12445,0,1763428903,12995.864678990001,29.143147290000343,53348.16820464 2025-11-18,01:21:45.000,322,11047113,12685,0,1763428904,12995.952251019997,29.20658946000185,53348.2241016 2025-11-18,01:21:46.000,322,11047109,12285,0,1763428905,12995.965723640002,29.20658946000185,53348.2241016 2025-11-18,01:21:47.000,322,11047128,12565,0,1763428906,12996.039823049992,29.25593337000464,53348.24506296 2025-11-18,01:21:48.000,322,11047140,12285,0,1763428907,12996.093713529997,29.284129890002077,53348.259037200005 2025-11-18,01:21:49.000,322,11047161,12645,0,1763428908,12996.134131389997,29.284129890002077,53348.31493416 2025-11-18,01:21:50.000,322,11047156,12405,0,1763428909,12996.147604010002,29.333473800004867,53348.307947040004 2025-11-18,01:21:51.000,322,11047121,12485,0,1763428910,12996.208230800003,29.481505529998685,53348.34288264 2025-11-18,01:21:52.000,322,11047103,12285,0,1763428911,12996.208230800003,29.474456399999326,53348.363844 2025-11-18,01:21:53.000,322,11047141,12525,0,1763428912,12996.262121279993,29.509702050003398,53348.31493416 2025-11-18,01:21:54.000,322,11047100,12525,0,1763428913,12996.268857589988,29.56609508999827,53348.328908400006 2025-11-18,01:21:55.000,322,11047112,12365,0,1763428914,12996.275593899998,29.587242480003624,53348.34288264 2025-11-18,01:21:56.000,322,11047129,12605,0,1763428915,12996.316011759998,29.594291610002983,53348.40576672 2025-11-18,01:21:57.000,322,11047136,12285,0,1763428916,12996.363165929994,29.650684649997856,53348.38480536 2025-11-18,01:21:58.000,322,11047108,12605,0,1763428917,12996.390111169989,29.65773378000449,53348.377818240006 2025-11-18,01:21:59.000,322,11047159,12485,0,1763428918,12996.403583789994,29.643635519998497,53348.33589552 2025-11-18,01:22:00.000,322,11047143,12485,0,1763428919,12996.464210579994,29.707077690000006,53348.426728080005 2025-11-18,01:22:01.000,322,11047148,12685,0,1763428920,12996.477683199999,29.707077690000006,53348.41974096001 2025-11-18,01:22:02.000,322,11047129,12365,0,1763428921,12996.57199153999,29.707077690000006,53348.46865080001 2025-11-18,01:22:03.000,322,11047116,12205,0,1763428922,12996.605673089995,29.714126819999365,53348.46166368 2025-11-18,01:22:04.000,322,11047118,12405,0,1763428923,12996.646090949995,29.714126819999365,53348.51057352 2025-11-18,01:22:05.000,322,11047112,12485,0,1763428924,12996.706717739995,29.742323340004077,53348.53852200001 2025-11-18,01:22:06.000,322,11047102,12445,0,1763428925,12996.747135599995,29.735274210004718,53348.496599280006 2025-11-18,01:22:07.000,322,11047144,12245,0,1763428926,12996.75387190999,29.700028560000646,53348.51756064001 2025-11-18,01:22:08.000,322,11047098,12365,0,1763428927,12996.83470762999,29.714126819999365,53348.60140608 2025-11-18,01:22:09.000,322,11047169,12485,0,1763428928,12996.90207073,29.728225079998083,53348.594418960005 2025-11-18,01:22:10.000,322,11047098,12445,0,1763428929,12996.98290645,29.728225079998083,53348.58044472 2025-11-18,01:22:11.000,322,11047184,12365,0,1763428930,12997.036796929991,29.735274210004718,53348.664290160006 2025-11-18,01:22:12.000,322,11047163,12365,0,1763428931,12997.070478479996,29.67183204000321,53348.63634168001 2025-11-18,01:22:13.000,322,11047083,12445,0,1763428932,12997.144577890002,29.692979430001287,53348.713200000006 2025-11-18,01:22:14.000,322,11047146,12325,0,1763428933,12997.178259439992,29.714126819999365,53348.72717424 2025-11-18,01:22:15.000,322,11047152,12365,0,1763428934,12997.218677299992,29.763470730002155,53348.7481356 2025-11-18,01:22:16.000,322,11047109,12485,0,1763428935,12997.299513019992,29.777568990000873,53348.80403256001 2025-11-18,01:22:17.000,322,11047140,12445,0,1763428936,12997.346667190002,29.777568990000873,53348.831981040006 2025-11-18,01:22:18.000,322,11047167,12445,0,1763428937,12997.414030289998,29.84101116000238,53348.79704544 2025-11-18,01:22:19.000,322,11047143,12365,0,1763428938,12997.440975529993,29.826912900003663,53348.85294240001 2025-11-18,01:22:20.000,322,11047155,12605,0,1763428939,12997.461184459993,29.8551094200011,53348.80403256001 2025-11-18,01:22:21.000,322,11047149,12405,0,1763428940,12997.501602319993,29.918551590002608,53348.89486512 2025-11-18,01:22:22.000,322,11047085,12725,0,1763428941,12997.555492799998,29.96789549999812,53348.91582648 2025-11-18,01:22:23.000,322,11047109,12485,0,1763428942,12997.595910659998,30.01723941000091,53348.96473632 2025-11-18,01:22:24.000,322,11047092,12645,0,1763428943,12997.643064829994,30.03838679999899,53348.93678784 2025-11-18,01:22:25.000,322,11047073,12445,0,1763428944,12997.696955309999,30.0665833200037,53348.93678784 2025-11-18,01:22:26.000,322,11047122,12645,0,1763428945,12997.764318409994,30.08773071000178,53349.04159464001 2025-11-18,01:22:27.000,322,11047119,12525,0,1763428946,12997.79126364999,30.151172880003287,53349.02063328001 2025-11-18,01:22:28.000,322,11047088,12605,0,1763428947,12997.79799996,30.193467659999442,53349.07653024 2025-11-18,01:22:29.000,322,11047103,12405,0,1763428948,12997.83841782,30.179369400000724,53349.097491600005 2025-11-18,01:22:30.000,322,11047116,12405,0,1763428949,12997.83841782,30.221664180004154,53349.062556 2025-11-18,01:22:31.000,322,11047128,12565,0,1763428950,12997.85862675,30.26395896000031,53349.167362800006 2025-11-18,01:22:32.000,322,11047108,12285,0,1763428951,12997.905780919995,30.285106349998387,53349.16037568001 2025-11-18,01:22:33.000,322,11047103,12365,0,1763428952,12997.89904461,30.292155479997746,53349.195311280004 2025-11-18,01:22:34.000,322,11047094,12245,0,1763428953,12997.91251722999,30.27100808999967,53349.22325976 2025-11-18,01:22:35.000,322,11047089,12565,0,1763428954,12997.91925354,30.292155479997746,53349.22325976 2025-11-18,01:22:36.000,322,11047063,12525,0,1763428955,12997.93946247,30.292155479997746,53349.30710520001 2025-11-18,01:22:37.000,322,11047104,12165,0,1763428956,12997.91251722999,30.292155479997746,53349.265182480005 2025-11-18,01:22:38.000,322,11047077,12525,0,1763428957,12997.89904461,30.26395896000031,53349.27915672 2025-11-18,01:22:39.000,322,11047044,12325,0,1763428958,12997.87883568,30.29920461000438,53349.314092320004 2025-11-18,01:22:40.000,322,11047075,12485,0,1763428959,12997.85862675,30.285106349998387,53349.34902792 2025-11-18,01:22:41.000,322,11047067,12645,0,1763428960,12997.865363059995,30.278057219999027,53349.34902792 2025-11-18,01:22:42.000,322,11047075,12365,0,1763428961,12997.845154129995,30.278057219999027,53349.383963520006 2025-11-18,01:22:43.000,322,11047119,12725,0,1763428962,12997.845154129995,30.292155479997746,53349.42588624001 2025-11-18,01:22:44.000,322,11047043,12365,0,1763428963,12997.81820889,30.27100808999967,53349.40492488001 2025-11-18,01:22:45.000,322,11047071,12645,0,1763428964,12997.81820889,30.228713310003513,53349.39793776 2025-11-18,01:22:46.000,322,11047142,12485,0,1763428965,12997.83841782,30.285106349998387,53349.43986048 2025-11-18,01:22:47.000,322,11047130,12645,0,1763428966,12997.865363059995,30.30625374000374,53349.41889912 2025-11-18,01:22:48.000,322,11047103,12445,0,1763428967,12997.89230829999,30.278057219999027,53349.43986048 2025-11-18,01:22:49.000,322,11047084,12485,0,1763428968,12997.89904461,30.285106349998387,53349.481783200004 2025-11-18,01:22:50.000,322,11047047,12325,0,1763428969,12997.93272615999,30.278057219999027,53349.47479608001 2025-11-18,01:22:51.000,322,11047099,12445,0,1763428970,12997.925989849995,30.26395896000031,53349.48877032 2025-11-18,01:22:52.000,322,11047122,12525,0,1763428971,12997.93946247,30.26395896000031,53349.502744560006 2025-11-18,01:22:53.000,322,11047094,12445,0,1763428972,12997.89904461,30.285106349998387,53349.530693040004 2025-11-18,01:22:54.000,322,11047069,12445,0,1763428973,12997.9596714,30.25690983000095,53349.481783200004 2025-11-18,01:22:55.000,322,11047098,12765,0,1763428974,12997.966407709995,30.228713310003513,53349.52370592001 2025-11-18,01:22:56.000,322,11047071,12445,0,1763428975,12998.01356187999,30.193467659999442,53349.58659 2025-11-18,01:22:57.000,322,11047052,12365,0,1763428976,12998.027034499995,30.20756591999816,53349.52370592001 2025-11-18,01:22:58.000,322,11047059,12645,0,1763428977,12998.02029819,30.20756591999816,53349.57960288 2025-11-18,01:22:59.000,322,11047087,12685,0,1763428978,12998.03377080999,30.186418530000083,53349.58659 2025-11-18,01:23:00.000,322,11047072,12405,0,1763428979,12998.08092498,30.165271140002005,53349.58659 2025-11-18,01:23:01.000,322,11047056,12525,0,1763428980,12998.14155177,30.151172880003287,53349.649474080004 2025-11-18,01:23:02.000,322,11047077,12525,0,1763428981,12998.155024389991,30.144123750003928,53349.66344832001 2025-11-18,01:23:03.000,322,11047064,12685,0,1763428982,12998.1617607,30.13707462000457,53349.69139680001 2025-11-18,01:23:04.000,322,11047093,12445,0,1763428983,12998.20217856,30.130025489997934,53349.698383920004 2025-11-18,01:23:05.000,322,11047066,12365,0,1763428984,12998.256069039991,30.108878099999856,53349.74729376 2025-11-18,01:23:06.000,322,11047113,12365,0,1763428985,12998.235860109991,30.101828970000497,53349.74030664001 2025-11-18,01:23:07.000,322,11047063,12485,0,1763428986,12998.269541659996,30.094779840001138,53349.80319072 2025-11-18,01:23:08.000,322,11047072,12685,0,1763428987,12998.229123799996,30.101828970000497,53349.80319072 2025-11-18,01:23:09.000,322,11047077,12485,0,1763428988,12998.256069039991,30.0665833200037,53349.81017784001 2025-11-18,01:23:10.000,322,11047094,12245,0,1763428989,12998.215651179991,30.059534190004342,53349.81017784001 2025-11-18,01:23:11.000,322,11047104,12325,0,1763428990,12998.188705939996,30.08068158000242,53349.89402328 2025-11-18,01:23:12.000,322,11047094,12445,0,1763428991,12998.188705939996,30.07363245000306,53349.89402328 2025-11-18,01:23:13.000,322,11047057,12405,0,1763428992,12998.155024389991,30.059534190004342,53349.9010104 2025-11-18,01:23:14.000,322,11047073,12685,0,1763428993,12998.107870219996,30.07363245000306,53349.89402328 2025-11-18,01:23:15.000,322,11047102,12285,0,1763428994,12998.107870219996,30.0665833200037,53349.94293312 2025-11-18,01:23:16.000,322,11047093,12525,0,1763428995,12998.05397973999,30.059534190004342,53349.94293312 2025-11-18,01:23:17.000,322,11047092,12645,0,1763428996,12998.03377080999,30.03133766999963,53349.935946000005 2025-11-18,01:23:18.000,322,11047069,12525,0,1763428997,12998.00008926,30.03133766999963,53349.92197176 2025-11-18,01:23:19.000,322,11047088,12645,0,1763428998,12998.00008926,30.02428854000027,53349.99184296 2025-11-18,01:23:20.000,322,11047117,12445,0,1763428999,12997.91925354,29.996092020002834,53349.9708816 2025-11-18,01:23:21.000,322,11047100,12445,0,1763429000,12997.93272615999,29.974944630004757,53349.94992024 2025-11-18,01:23:22.000,322,11047066,12445,0,1763429001,12997.885571989995,29.96789549999812,53349.94992024 2025-11-18,01:23:23.000,322,11047081,12285,0,1763429002,12997.87209936999,29.96789549999812,53349.97786872001 2025-11-18,01:23:24.000,322,11047140,12245,0,1763429003,12997.885571989995,29.90445333000389,53349.97786872001 2025-11-18,01:23:25.000,322,11047053,12605,0,1763429004,12997.865363059995,29.86215855000046,53349.97786872001 2025-11-18,01:23:26.000,322,11047131,12605,0,1763429005,12997.824945199995,29.86215855000046,53350.0407528 2025-11-18,01:23:27.000,322,11047094,12445,0,1763429006,12997.81820889,29.84101116000238,53350.033765680004 2025-11-18,01:23:28.000,322,11047116,12565,0,1763429007,12997.824945199995,29.84101116000238,53350.04773992001 2025-11-18,01:23:29.000,322,11047030,12525,0,1763429008,12997.77105471999,29.770519860001514,53350.01979144 2025-11-18,01:23:30.000,322,11047051,12605,0,1763429009,12997.7575821,29.742323340004077,53350.04773992001 2025-11-18,01:23:31.000,322,11047054,12565,0,1763429010,12997.764318409994,29.707077690000006,53350.08966264 2025-11-18,01:23:32.000,322,11047095,12325,0,1763429011,12997.703691619994,29.700028560000646,53350.08267552 2025-11-18,01:23:33.000,322,11047033,12405,0,1763429012,12997.744109479994,29.700028560000646,53350.103636880005 2025-11-18,01:23:34.000,322,11047098,12645,0,1763429013,12997.703691619994,29.707077690000006,53350.01979144 2025-11-18,01:23:35.000,322,11047077,12485,0,1763429014,12997.663273759994,29.707077690000006,53350.11761112 2025-11-18,01:23:36.000,322,11047118,12525,0,1763429015,12997.656537449999,29.67183204000321,53350.13158536 2025-11-18,01:23:37.000,322,11047093,12645,0,1763429016,12997.582438039994,29.685930300001928,53350.103636880005 2025-11-18,01:23:38.000,322,11047080,12565,0,1763429017,12997.595910659998,29.728225079998083,53350.13158536 2025-11-18,01:23:39.000,322,11047123,12285,0,1763429018,12997.589174349989,29.728225079998083,53350.08966264 2025-11-18,01:23:40.000,322,11047077,12605,0,1763429019,12997.515074939998,29.721175949998724,53350.110624 2025-11-18,01:23:41.000,322,11047110,12725,0,1763429020,12997.528547559989,29.777568990000873,53350.09664976001 2025-11-18,01:23:42.000,322,11047078,12685,0,1763429021,12997.481393389993,29.79871637999895,53350.13158536 2025-11-18,01:23:43.000,322,11047069,12485,0,1763429022,12997.440975529993,29.819863770004304,53350.08966264 2025-11-18,01:23:44.000,322,11047093,12525,0,1763429023,12997.400557669993,29.833962030003022,53350.103636880005 2025-11-18,01:23:45.000,322,11047063,12805,0,1763429024,12997.353403499998,29.79871637999895,53350.08267552 2025-11-18,01:23:46.000,322,11047040,12445,0,1763429025,12997.326458260002,29.79871637999895,53350.13158536 2025-11-18,01:23:47.000,322,11047075,12485,0,1763429026,12997.306249330002,29.819863770004304,53350.08966264 2025-11-18,01:23:48.000,322,11047094,12405,0,1763429027,12997.265831470002,29.819863770004304,53350.09664976001 2025-11-18,01:23:49.000,322,11047119,12485,0,1763429028,12997.272567779997,29.819863770004304,53350.06171416 2025-11-18,01:23:50.000,322,11047138,12405,0,1763429029,12997.218677299992,29.84806029000174,53350.054727040006 2025-11-18,01:23:51.000,322,11047105,12365,0,1763429030,12997.211940989997,29.826912900003663,53350.110624 2025-11-18,01:23:52.000,322,11047131,12445,0,1763429031,12997.184995750002,29.84101116000238,53350.13158536 2025-11-18,01:23:53.000,322,11047096,12725,0,1763429032,12997.151314199997,29.819863770004304,53350.08966264 2025-11-18,01:23:54.000,322,11047056,12445,0,1763429033,12997.191732059997,29.80576550999831,53350.01979144 2025-11-18,01:23:55.000,322,11047109,12485,0,1763429034,12997.137841579992,29.784618120000232,53350.110624 2025-11-18,01:23:56.000,322,11047121,12485,0,1763429035,12997.090687409996,29.819863770004304,53350.09664976001 2025-11-18,01:23:57.000,322,11047073,12445,0,1763429036,12997.083951100001,29.80576550999831,53350.08267552 2025-11-18,01:23:58.000,322,11047093,12365,0,1763429037,12997.023324310001,29.777568990000873,53350.07568840001 2025-11-18,01:23:59.000,322,11047075,12485,0,1763429038,12996.98290645,29.79871637999895,53350.054727040006 2025-11-18,01:24:00.000,322,11047053,12285,0,1763429039,12996.92227966,29.777568990000873,53349.99883008001 2025-11-18,01:24:01.000,322,11047070,12325,0,1763429040,12996.868389179996,29.81281463999767,53350.08966264 2025-11-18,01:24:02.000,322,11047062,12525,0,1763429041,12996.77408083999,29.80576550999831,53350.054727040006 2025-11-18,01:24:03.000,322,11047102,12485,0,1763429042,12996.726926669995,29.777568990000873,53350.01979144 2025-11-18,01:24:04.000,322,11047091,12485,0,1763429043,12996.666299879995,29.79871637999895,53350.04773992001 2025-11-18,01:24:05.000,322,11047091,12605,0,1763429044,12996.57872785,29.784618120000232,53350.02677856001 2025-11-18,01:24:06.000,322,11047052,12445,0,1763429045,12996.565255229994,29.784618120000232,53350.054727040006 2025-11-18,01:24:07.000,322,11047114,12525,0,1763429046,12996.545046299994,29.80576550999831,53349.99883008001 2025-11-18,01:24:08.000,322,11047128,12325,0,1763429047,12996.484419509994,29.84101116000238,53349.99883008001 2025-11-18,01:24:09.000,322,11047097,12405,0,1763429048,12996.417056409999,29.8551094200011,53349.94293312 2025-11-18,01:24:10.000,322,11047090,12485,0,1763429049,12996.410320099989,29.869207679999818,53349.92197176 2025-11-18,01:24:11.000,322,11047104,12405,0,1763429050,12996.369902239989,29.90445333000389,53349.91498464 2025-11-18,01:24:12.000,322,11047120,12445,0,1763429051,12996.302539139993,29.883305939998536,53349.89402328 2025-11-18,01:24:13.000,322,11047115,12605,0,1763429052,12996.289066519988,29.883305939998536,53349.887036160006 2025-11-18,01:24:14.000,322,11047078,12725,0,1763429053,12996.235176039998,29.932649850001326,53349.89402328 2025-11-18,01:24:15.000,322,11047071,12485,0,1763429054,12996.194758179998,29.953797239999403,53349.84511344 2025-11-18,01:24:16.000,322,11047098,12565,0,1763429055,12996.167812940002,29.925600720001967,53349.85908768001 2025-11-18,01:24:17.000,322,11047083,12405,0,1763429056,12996.107186150002,29.91150246000325,53349.85210056 2025-11-18,01:24:18.000,322,11047105,12445,0,1763429057,12996.026350430002,29.883305939998536,53349.85908768001 2025-11-18,01:24:19.000,322,11047154,12285,0,1763429058,12996.006141500002,29.86215855000046,53349.83113920001 2025-11-18,01:24:20.000,322,11047103,12485,0,1763429059,12995.958987329992,29.869207679999818,53349.7962036 2025-11-18,01:24:21.000,322,11047076,12485,0,1763429060,12995.891624229997,29.8551094200011,53349.84511344 2025-11-18,01:24:22.000,322,11047100,12525,0,1763429061,12995.844470060001,29.80576550999831,53349.817164960004 2025-11-18,01:24:23.000,322,11047099,12405,0,1763429062,12995.824261130001,29.770519860001514,53349.817164960004 2025-11-18,01:24:24.000,322,11047125,12445,0,1763429063,12995.76363434,29.756421600002795,53349.78222936 2025-11-18,01:24:25.000,322,11047149,12445,0,1763429064,12995.750161719996,29.79166724999959,53349.73331952 2025-11-18,01:24:26.000,322,11047129,12365,0,1763429065,12995.69627123999,29.770519860001514,53349.73331952 2025-11-18,01:24:27.000,322,11047121,12445,0,1763429066,12995.716480169991,29.784618120000232,53349.73331952 2025-11-18,01:24:28.000,322,11047067,12565,0,1763429067,12995.67606230999,29.80576550999831,53349.71235816001 2025-11-18,01:24:29.000,322,11047092,12525,0,1763429068,12995.65585337999,29.79871637999895,53349.7263324 2025-11-18,01:24:30.000,322,11047124,12485,0,1763429069,12995.649117069996,29.784618120000232,53349.71235816001 2025-11-18,01:24:31.000,322,11047072,12445,0,1763429070,12995.62217183,29.784618120000232,53349.698383920004 2025-11-18,01:24:32.000,322,11047102,12365,0,1763429071,12995.56154504,29.770519860001514,53349.63549984 2025-11-18,01:24:33.000,322,11047098,12485,0,1763429072,12995.56154504,29.81281463999767,53349.70537104 2025-11-18,01:24:34.000,322,11047092,12405,0,1763429073,12995.55480872999,29.784618120000232,53349.68440968 2025-11-18,01:24:35.000,322,11047114,12645,0,1763429074,12995.54133611,29.777568990000873,53349.6564612 2025-11-18,01:24:36.000,322,11047129,12565,0,1763429075,12995.507654559995,29.784618120000232,53349.62851272 2025-11-18,01:24:37.000,322,11047145,12325,0,1763429076,12995.47397300999,29.819863770004304,53349.62851272 2025-11-18,01:24:38.000,322,11047140,12485,0,1763429077,12995.447027769995,29.80576550999831,53349.59357712001 2025-11-18,01:24:39.000,322,11047076,12445,0,1763429078,12995.426818839995,29.80576550999831,53349.55864152 2025-11-18,01:24:40.000,322,11047136,12485,0,1763429079,12995.41334621999,29.79871637999895,53349.530693040004 2025-11-18,01:24:41.000,322,11047110,12485,0,1763429080,12995.35271942999,29.80576550999831,53349.57960288 2025-11-18,01:24:42.000,322,11047083,12645,0,1763429081,12995.325774189994,29.770519860001514,53349.53768016 2025-11-18,01:24:43.000,322,11047094,12565,0,1763429082,12995.325774189994,29.756421600002795,53349.57960288 2025-11-18,01:24:44.000,322,11047099,12365,0,1763429083,12995.305565259994,29.756421600002795,53349.53768016 2025-11-18,01:24:45.000,322,11047166,12645,0,1763429084,12995.29209263999,29.756421600002795,53349.55864152 2025-11-18,01:24:46.000,322,11047132,12565,0,1763429085,12995.27188370999,29.749372470003436,53349.60755136 2025-11-18,01:24:47.000,322,11047128,12445,0,1763429086,12995.258411089999,29.728225079998083,53349.530693040004 2025-11-18,01:24:48.000,322,11047137,12605,0,1763429087,12995.25167477999,29.756421600002795,53349.53768016 2025-11-18,01:24:49.000,322,11047108,12485,0,1763429088,12995.231465849989,29.735274210004718,53349.52370592001 2025-11-18,01:24:50.000,322,11047141,12325,0,1763429089,12995.238202159999,29.735274210004718,53349.502744560006 2025-11-18,01:24:51.000,322,11047165,12325,0,1763429090,12995.217993229999,29.714126819999365,53349.530693040004 2025-11-18,01:24:52.000,322,11047076,12245,0,1763429091,12995.177575369999,29.700028560000646,53349.54466728001 2025-11-18,01:24:53.000,322,11047131,12565,0,1763429092,12995.123684889993,29.714126819999365,53349.481783200004 2025-11-18,01:24:54.000,322,11047098,12405,0,1763429093,12995.103475959993,29.692979430001287,53349.48877032 2025-11-18,01:24:55.000,322,11047102,12645,0,1763429094,12995.083267029993,29.67888117000257,53349.530693040004 2025-11-18,01:24:56.000,322,11047107,12325,0,1763429095,12995.049585479988,29.65773378000449,53349.54466728001 2025-11-18,01:24:57.000,322,11047116,12605,0,1763429096,12994.982222379993,29.643635519998497,53349.47479608001 2025-11-18,01:24:58.000,322,11047128,12485,0,1763429097,12994.901386659993,29.67888117000257,53349.481783200004 2025-11-18,01:24:59.000,322,11047093,12645,0,1763429098,12994.894650349997,29.66478291000385,53349.43986048 2025-11-18,01:25:00.000,322,11047154,12365,0,1763429099,12994.847496180002,29.62248813000042,53349.47479608001 2025-11-18,01:25:01.000,322,11047096,12605,0,1763429100,12994.773396769997,29.62248813000042,53349.45383472001 2025-11-18,01:25:02.000,322,11047114,12365,0,1763429101,12994.712769979997,29.636586389999138,53349.39793776 2025-11-18,01:25:03.000,322,11047119,12485,0,1763429102,12994.685824740001,29.62248813000042,53349.411912 2025-11-18,01:25:04.000,322,11047106,12325,0,1763429103,12994.604989020001,29.573144220004906,53349.4468476 2025-11-18,01:25:05.000,322,11047095,12485,0,1763429104,12994.578043779991,29.55904595999891,53349.37697640001 2025-11-18,01:25:06.000,322,11047092,12485,0,1763429105,12994.490471749996,29.551996829999553,53349.35601504001 2025-11-18,01:25:07.000,322,11047124,12445,0,1763429106,12994.43658126999,29.530849440001475,53349.40492488001 2025-11-18,01:25:08.000,322,11047082,12525,0,1763429107,12994.389427099995,29.474456399999326,53349.37697640001 2025-11-18,01:25:09.000,322,11047136,12445,0,1763429108,12994.31532768999,29.481505529998685,53349.32107944 2025-11-18,01:25:10.000,322,11047099,12565,0,1763429109,12994.28164614,29.474456399999326,53349.29313096 2025-11-18,01:25:11.000,322,11047125,12645,0,1763429110,12994.247964589995,29.45330901000125,53349.36998928 2025-11-18,01:25:12.000,322,11047121,12325,0,1763429111,12994.21428303999,29.460358140000608,53349.32107944 2025-11-18,01:25:13.000,322,11047070,12285,0,1763429112,12994.099765769999,29.425112490003812,53349.23723400001 2025-11-18,01:25:14.000,322,11047093,12525,0,1763429113,12994.07282052999,29.40396509999846,53349.22325976 2025-11-18,01:25:15.000,322,11047092,12525,0,1763429114,12994.025666359994,29.368719450001663,53349.22325976 2025-11-18,01:25:16.000,322,11047111,12285,0,1763429115,12993.938094329998,29.38986683999974,53349.195311280004 2025-11-18,01:25:17.000,322,11047127,12485,0,1763429116,12993.924621709994,29.319375539998873,53349.23024688 2025-11-18,01:25:18.000,322,11047102,12285,0,1763429117,12993.870731229988,29.298228150000796,53349.20928552001 2025-11-18,01:25:19.000,322,11047104,12565,0,1763429118,12993.776422889998,29.312326409999514,53349.16037568001 2025-11-18,01:25:20.000,322,11047123,12365,0,1763429119,12993.736005029998,29.27708076000272,53349.13941432001 2025-11-18,01:25:21.000,322,11047095,12485,0,1763429120,12993.709059790002,29.27003163000336,53349.097491600005 2025-11-18,01:25:22.000,322,11047093,12445,0,1763429121,12993.648433000002,29.291179020001437,53349.10447872 2025-11-18,01:25:23.000,322,11047144,12645,0,1763429122,12993.621487759992,29.262982500004,53349.12544008 2025-11-18,01:25:24.000,322,11047135,12485,0,1763429123,12993.567597280002,29.21363859000121,53349.097491600005 2025-11-18,01:25:25.000,322,11047160,12565,0,1763429124,12993.486761560001,29.234785979999288,53349.09050448001 2025-11-18,01:25:26.000,322,11047103,12525,0,1763429125,12993.473288939997,29.20658946000185,53349.062556 2025-11-18,01:25:27.000,322,11047088,12605,0,1763429126,12993.372244289996,29.178392940004414,53349.027620400004 2025-11-18,01:25:28.000,322,11047122,12405,0,1763429127,12993.358771669991,29.192491200003133,53348.99268480001 2025-11-18,01:25:29.000,322,11047139,12365,0,1763429128,12993.318353809991,29.178392940004414,53348.999671920006 2025-11-18,01:25:30.000,322,11047105,12765,0,1763429129,12993.331826429996,29.17134380999778,53349.02063328001 2025-11-18,01:25:31.000,322,11047101,12445,0,1763429130,12993.291408569996,29.107901640003547,53349.00665904 2025-11-18,01:25:32.000,322,11047132,12365,0,1763429131,12993.17689129999,29.107901640003547,53348.90185224001 2025-11-18,01:25:33.000,322,11047099,12685,0,1763429132,12993.17689129999,29.058557730000757,53348.95076208001 2025-11-18,01:25:34.000,322,11047109,12645,0,1763429133,12993.129737129995,29.03741034000268,53348.89486512 2025-11-18,01:25:35.000,322,11047099,12565,0,1763429134,12993.089319269995,29.016262950004602,53348.87390376001 2025-11-18,01:25:36.000,322,11047116,12565,0,1763429135,12993.02195617,28.959869910002453,53348.87390376001 2025-11-18,01:25:37.000,322,11047120,12365,0,1763429136,12992.95459306999,28.966919040001812,53348.859929520004 2025-11-18,01:25:38.000,322,11047110,12485,0,1763429137,12992.867021039994,28.938722520004376,53348.831981040006 2025-11-18,01:25:39.000,322,11047089,12565,0,1763429138,12992.826603179994,28.966919040001812,53348.87390376001 2025-11-18,01:25:40.000,322,11047153,12645,0,1763429139,12992.739031149998,28.97396817000117,53348.8180068 2025-11-18,01:25:41.000,322,11047080,12605,0,1763429140,12992.698613289998,28.959869910002453,53348.83896816 2025-11-18,01:25:42.000,322,11047128,12525,0,1763429141,12992.611041259988,28.959869910002453,53348.8180068 2025-11-18,01:25:43.000,322,11047105,12365,0,1763429142,12992.584096019993,28.99511555999925,53348.762109840005 2025-11-18,01:25:44.000,322,11047078,12325,0,1763429143,12992.530205540002,28.97396817000117,53348.811019680004 2025-11-18,01:25:45.000,322,11047068,12485,0,1763429144,12992.496523989998,28.99511555999925,53348.762109840005 2025-11-18,01:25:46.000,322,11047117,12525,0,1763429145,12992.469578750002,28.959869910002453,53348.68525152001 2025-11-18,01:25:47.000,322,11047098,12365,0,1763429146,12992.422424579992,28.938722520004376,53348.72018712 2025-11-18,01:25:48.000,322,11047115,12645,0,1763429147,12992.408951960002,28.98101730000053,53348.69922576 2025-11-18,01:25:49.000,322,11047146,12485,0,1763429148,12992.361797789992,28.98101730000053,53348.72717424 2025-11-18,01:25:50.000,322,11047109,12605,0,1763429149,12992.314643619997,28.98806642999989,53348.65031592 2025-11-18,01:25:51.000,322,11047062,12765,0,1763429150,12992.287698380002,28.938722520004376,53348.61538032001 2025-11-18,01:25:52.000,322,11047107,12485,0,1763429151,12992.267489450001,28.98101730000053,53348.61538032001 2025-11-18,01:25:53.000,322,11047113,12485,0,1763429152,12992.220335279992,28.98806642999989,53348.63634168001 2025-11-18,01:25:54.000,322,11047124,12365,0,1763429153,12992.166444800001,29.009213819997967,53348.62935456 2025-11-18,01:25:55.000,322,11047123,12405,0,1763429154,12992.132763249996,29.009213819997967,53348.56647048001 2025-11-18,01:25:56.000,322,11047127,12525,0,1763429155,12992.112554319996,29.02331208000396,53348.58044472 2025-11-18,01:25:57.000,322,11047084,12485,0,1763429156,12992.02498229,28.99511555999925,53348.56647048001 2025-11-18,01:25:58.000,322,11047076,12525,0,1763429157,12992.011509669996,29.002164689998608,53348.56647048001 2025-11-18,01:25:59.000,322,11047064,12485,0,1763429158,12991.950882879995,29.002164689998608,53348.496599280006 2025-11-18,01:26:00.000,322,11047070,12485,0,1763429159,12991.950882879995,28.945771650003735,53348.48262504 2025-11-18,01:26:01.000,322,11047058,12365,0,1763429160,12991.890256089995,28.93167338999774,53348.51756064001 2025-11-18,01:26:02.000,322,11047097,12485,0,1763429161,12991.88351978,28.938722520004376,53348.41974096001 2025-11-18,01:26:03.000,322,11047094,12565,0,1763429162,12991.870047159995,28.917575129999022,53348.4337152 2025-11-18,01:26:04.000,322,11047137,12525,0,1763429163,12991.83636560999,28.945771650003735,53348.41275384 2025-11-18,01:26:05.000,322,11047123,12485,0,1763429164,12991.84310192,28.952820780003094,53348.46865080001 2025-11-18,01:26:06.000,322,11047142,12525,0,1763429165,12991.84310192,28.966919040001812,53348.37083112001 2025-11-18,01:26:07.000,322,11047094,12725,0,1763429166,12991.84310192,28.938722520004376,53348.37083112001 2025-11-18,01:26:08.000,322,11047083,12445,0,1763429167,12991.84310192,29.02331208000396,53348.40576672 2025-11-18,01:26:09.000,322,11047165,12365,0,1763429168,12991.82289299,29.03036121000332,53348.39877960001 2025-11-18,01:26:10.000,322,11047146,12485,0,1763429169,12991.83636560999,28.98101730000053,53348.363844 2025-11-18,01:26:11.000,322,11047061,12645,0,1763429170,12991.809420369995,29.09380338000483,53348.328908400006 2025-11-18,01:26:12.000,322,11047062,12485,0,1763429171,12991.7622662,29.143147290000343,53348.41275384 2025-11-18,01:26:13.000,322,11047072,12485,0,1763429172,12991.789211439995,29.16429467999842,53348.38480536 2025-11-18,01:26:14.000,322,11047110,12525,0,1763429173,12991.789211439995,29.15724554999906,53348.363844 2025-11-18,01:26:15.000,322,11047136,12365,0,1763429174,12991.748793579995,29.199540330002492,53348.31493416 2025-11-18,01:26:16.000,322,11047138,12365,0,1763429175,12991.74205727,29.21363859000121,53348.32192128001 2025-11-18,01:26:17.000,322,11047106,12525,0,1763429176,12991.73532095999,29.21363859000121,53348.328908400006 2025-11-18,01:26:18.000,322,11047095,12285,0,1763429177,12991.688166789994,29.234785979999288,53348.307947040004 2025-11-18,01:26:19.000,322,11047074,12245,0,1763429178,12991.70163941,29.27003163000336,53348.27999856001 2025-11-18,01:26:20.000,322,11047094,12525,0,1763429179,12991.67469416999,29.27003163000336,53348.259037200005 2025-11-18,01:26:21.000,322,11047095,12405,0,1763429180,12991.68143048,29.27708076000272,53348.210127360006 2025-11-18,01:26:22.000,322,11047131,12405,0,1763429181,12991.67469416999,29.298228150000796,53348.24506296 2025-11-18,01:26:23.000,322,11047087,12365,0,1763429182,12991.63427630999,29.241835109998647,53348.21711448 2025-11-18,01:26:24.000,322,11047119,12525,0,1763429183,12991.641012619999,29.298228150000796,53348.26602432 2025-11-18,01:26:25.000,322,11047124,12405,0,1763429184,12991.67469416999,29.284129890002077,53348.23807584 2025-11-18,01:26:26.000,322,11047100,12525,0,1763429185,12991.647748929994,29.25593337000464,53348.20314024001 2025-11-18,01:26:27.000,322,11047109,12365,0,1763429186,12991.661221549999,29.27003163000336,53348.21711448 2025-11-18,01:26:28.000,322,11047131,12565,0,1763429187,12991.63427630999,29.22068772000057,53348.23807584 2025-11-18,01:26:29.000,322,11047092,12445,0,1763429188,12991.667957859994,29.22773684999993,53348.27301144 2025-11-18,01:26:30.000,322,11047111,12525,0,1763429189,12991.67469416999,29.22068772000057,53348.210127360006 2025-11-18,01:26:31.000,322,11047109,12645,0,1763429190,12991.68143048,29.22773684999993,53348.30095992001 2025-11-18,01:26:32.000,322,11047066,12525,0,1763429191,12991.71511202999,29.22068772000057,53348.25205008001 2025-11-18,01:26:33.000,322,11047110,12405,0,1763429192,12991.74205727,29.185442070003774,53348.28698568 2025-11-18,01:26:34.000,322,11047132,12605,0,1763429193,12991.74205727,29.178392940004414,53348.28698568 2025-11-18,01:26:35.000,322,11047099,12605,0,1763429194,12991.748793579995,29.178392940004414,53348.307947040004 2025-11-18,01:26:36.000,322,11047098,12405,0,1763429195,12991.78247513,29.20658946000185,53348.259037200005 2025-11-18,01:26:37.000,322,11047114,12285,0,1763429196,12991.81615667999,29.192491200003133,53348.27301144 2025-11-18,01:26:38.000,322,11047146,12445,0,1763429197,12991.85657453999,29.20658946000185,53348.2939728 2025-11-18,01:26:39.000,322,11047092,12605,0,1763429198,12991.92393764,29.178392940004414,53348.31493416 2025-11-18,01:26:40.000,322,11047082,12405,0,1763429199,12992.01824597999,29.20658946000185,53348.30095992001 2025-11-18,01:26:41.000,322,11047055,12325,0,1763429200,12992.08560908,29.22068772000057,53348.2939728 2025-11-18,01:26:42.000,322,11047089,12565,0,1763429201,12992.092345389996,29.234785979999288,53348.2939728 2025-11-18,01:26:43.000,322,11047070,12285,0,1763429202,12992.179917419991,29.22773684999993,53348.33589552 2025-11-18,01:26:44.000,322,11047134,12405,0,1763429203,12992.233807899996,29.22068772000057,53348.377818240006 2025-11-18,01:26:45.000,322,11047135,12445,0,1763429204,12992.294434689997,29.234785979999288,53348.377818240006 2025-11-18,01:26:46.000,322,11047117,12445,0,1763429205,12992.348325170002,29.22068772000057,53348.363844 2025-11-18,01:26:47.000,322,11047122,12645,0,1763429206,12992.462842439993,29.241835109998647,53348.4337152 2025-11-18,01:26:48.000,322,11047119,12285,0,1763429207,12992.536941849998,29.22068772000057,53348.41974096001 2025-11-18,01:26:49.000,322,11047062,12445,0,1763429208,12992.584096019993,29.15724554999906,53348.46166368 2025-11-18,01:26:50.000,322,11047093,12805,0,1763429209,12992.617777569998,29.17134380999778,53348.39877960001 2025-11-18,01:26:51.000,322,11047109,12445,0,1763429210,12992.678404359998,29.22068772000057,53348.44768944001 2025-11-18,01:26:52.000,322,11047124,12485,0,1763429211,12992.739031149998,29.185442070003774,53348.51756064001 2025-11-18,01:26:53.000,322,11047102,12525,0,1763429212,12992.799657939999,29.15724554999906,53348.475637920004 2025-11-18,01:26:54.000,322,11047138,12445,0,1763429213,12992.85354841999,29.192491200003133,53348.5035864 2025-11-18,01:26:55.000,322,11047154,12485,0,1763429214,12992.95459306999,29.16429467999842,53348.55948336 2025-11-18,01:26:56.000,322,11047121,12405,0,1763429215,12992.988274619995,29.234785979999288,53348.55948336 2025-11-18,01:26:57.000,322,11047100,12605,0,1763429216,12993.089319269995,29.241835109998647,53348.62236744 2025-11-18,01:26:58.000,322,11047119,12445,0,1763429217,12993.149946059995,29.199540330002492,53348.6083932 2025-11-18,01:26:59.000,322,11047116,12485,0,1763429218,12993.22404547,29.22068772000057,53348.643328800004 2025-11-18,01:27:00.000,322,11047052,12325,0,1763429219,12993.271199639996,29.20658946000185,53348.68525152001 2025-11-18,01:27:01.000,322,11047149,12445,0,1763429220,12993.331826429996,29.22773684999993,53348.72018712 2025-11-18,01:27:02.000,322,11047141,12605,0,1763429221,12993.405925840001,29.178392940004414,53348.74114848 2025-11-18,01:27:03.000,322,11047158,12645,0,1763429222,12993.439607389992,29.199540330002492,53348.78307120001 2025-11-18,01:27:04.000,322,11047154,12285,0,1763429223,12993.500234179992,29.178392940004414,53348.83896816 2025-11-18,01:27:05.000,322,11047128,12725,0,1763429224,12993.567597280002,29.136098160000984,53348.8180068 2025-11-18,01:27:06.000,322,11047161,12645,0,1763429225,12993.594542519997,29.143147290000343,53348.87390376001 2025-11-18,01:27:07.000,322,11047153,12445,0,1763429226,12993.655169309997,29.129049030001624,53348.887878 2025-11-18,01:27:08.000,322,11047129,12405,0,1763429227,12993.715796099998,29.136098160000984,53348.929800720005 2025-11-18,01:27:09.000,322,11047137,12245,0,1763429228,12993.736005029998,29.121999900002265,53348.90883936 2025-11-18,01:27:10.000,322,11047102,12445,0,1763429229,12993.742741339993,29.121999900002265,53348.9577492 2025-11-18,01:27:11.000,322,11047140,12485,0,1763429230,12993.742741339993,29.107901640003547,53348.999671920006 2025-11-18,01:27:12.000,322,11047135,12525,0,1763429231,12993.803368129993,29.121999900002265,53349.01364616 2025-11-18,01:27:13.000,322,11047144,12845,0,1763429232,12993.776422889998,29.09380338000483,53349.03460752 2025-11-18,01:27:14.000,322,11047126,12445,0,1763429233,12993.843785989993,29.086754249998194,53349.11146584 2025-11-18,01:27:15.000,322,11047151,12485,0,1763429234,12993.843785989993,29.09380338000483,53349.097491600005 2025-11-18,01:27:16.000,322,11047150,12445,0,1763429235,12993.897676469998,29.09380338000483,53349.1324272 2025-11-18,01:27:17.000,322,11047194,12605,0,1763429236,12993.931358019989,29.051508600001398,53349.167362800006 2025-11-18,01:27:18.000,322,11047101,12325,0,1763429237,12993.958303259999,29.058557730000757,53349.1324272 2025-11-18,01:27:19.000,322,11047104,12365,0,1763429238,12993.985248499994,29.072655989999475,53349.167362800006 2025-11-18,01:27:20.000,322,11047108,12525,0,1763429239,12993.985248499994,29.072655989999475,53349.146401440004 2025-11-18,01:27:21.000,322,11047140,12485,0,1763429240,12994.025666359994,29.051508600001398,53349.25819536001 2025-11-18,01:27:22.000,322,11047154,12485,0,1763429241,12994.079556839999,29.065606860000116,53349.265182480005 2025-11-18,01:27:23.000,322,11047167,12445,0,1763429242,12994.09302945999,29.03741034000268,53349.2721696 2025-11-18,01:27:24.000,322,11047152,12485,0,1763429243,12994.14018363,29.03036121000332,53349.314092320004 2025-11-18,01:27:25.000,322,11047169,12405,0,1763429244,12994.17386517999,29.04445947000204,53349.42588624001 2025-11-18,01:27:26.000,322,11047094,12645,0,1763429245,12994.247964589995,29.04445947000204,53349.39095064 2025-11-18,01:27:27.000,322,11047116,12325,0,1763429246,12994.17386517999,29.051508600001398,53349.363002160004 2025-11-18,01:27:28.000,322,11047151,12325,0,1763429247,12994.187337799995,29.065606860000116,53349.43986048 2025-11-18,01:27:29.000,322,11047084,12605,0,1763429248,12994.18060149,29.065606860000116,53349.432873360005 2025-11-18,01:27:30.000,322,11047158,12525,0,1763429249,12994.19407410999,29.065606860000116,53349.39793776 2025-11-18,01:27:31.000,322,11047186,12485,0,1763429250,12994.20081042,29.072655989999475,53349.47479608001 2025-11-18,01:27:32.000,322,11047138,12285,0,1763429251,12994.247964589995,29.079705119998835,53349.45383472001 2025-11-18,01:27:33.000,322,11047135,12205,0,1763429252,12994.227755659995,29.100852510004188,53349.49575744001 2025-11-18,01:27:34.000,322,11047136,12405,0,1763429253,12994.25470089999,29.09380338000483,53349.52370592001 2025-11-18,01:27:35.000,322,11047171,12485,0,1763429254,12994.30185507,29.107901640003547,53349.49575744001 2025-11-18,01:27:36.000,322,11047087,12405,0,1763429255,12994.288382449995,29.072655989999475,53349.551654400006 2025-11-18,01:27:37.000,322,11047124,12485,0,1763429256,12994.29511875999,29.079705119998835,53349.50973168 2025-11-18,01:27:38.000,322,11047170,12245,0,1763429257,12994.30185507,29.079705119998835,53349.53768016 2025-11-18,01:27:39.000,322,11047176,12285,0,1763429258,12994.33553661999,29.072655989999475,53349.600564240005 2025-11-18,01:27:40.000,322,11047099,12285,0,1763429259,12994.35574554999,29.058557730000757,53349.62152560001 2025-11-18,01:27:41.000,322,11047161,12405,0,1763429260,12994.37595447999,29.058557730000757,53349.64248696001 2025-11-18,01:27:42.000,322,11047101,12485,0,1763429261,12994.40289972,29.03741034000268,53349.63549984 2025-11-18,01:27:43.000,322,11047125,12485,0,1763429262,12994.389427099995,29.016262950004602,53349.58659 2025-11-18,01:27:44.000,322,11047144,12445,0,1763429263,12994.40289972,29.058557730000757,53349.6564612 2025-11-18,01:27:45.000,322,11047100,12525,0,1763429264,12994.40289972,29.04445947000204,53349.66344832001 2025-11-18,01:27:46.000,322,11047150,12605,0,1763429265,12994.429844959996,29.086754249998194,53349.70537104 2025-11-18,01:27:47.000,322,11047150,12485,0,1763429266,12994.42310865,29.072655989999475,53349.670435440006 2025-11-18,01:27:48.000,322,11047190,12365,0,1763429267,12994.409636029995,29.072655989999475,53349.698383920004 2025-11-18,01:27:49.000,322,11047181,12645,0,1763429268,12994.45679019999,29.100852510004188,53349.74030664001 2025-11-18,01:27:50.000,322,11047142,12445,0,1763429269,12994.46352651,29.143147290000343,53349.74030664001 2025-11-18,01:27:51.000,322,11047175,12525,0,1763429270,12994.47699912999,29.114950770002906,53349.78222936 2025-11-18,01:27:52.000,322,11047144,12445,0,1763429271,12994.497208059991,29.185442070003774,53349.78921648001 2025-11-18,01:27:53.000,322,11047117,12365,0,1763429272,12994.510680679996,29.16429467999842,53349.768255120005 2025-11-18,01:27:54.000,322,11047136,12325,0,1763429273,12994.510680679996,29.20658946000185,53349.74030664001 2025-11-18,01:27:55.000,322,11047138,12325,0,1763429274,12994.510680679996,29.248884239998006,53349.78921648001 2025-11-18,01:27:56.000,322,11047157,12485,0,1763429275,12994.517416989991,29.22773684999993,53349.81017784001 2025-11-18,01:27:57.000,322,11047174,12325,0,1763429276,12994.551098539996,29.27003163000336,53349.80319072 2025-11-18,01:27:58.000,322,11047194,12485,0,1763429277,12994.510680679996,29.291179020001437,53349.85210056 2025-11-18,01:27:59.000,322,11047149,12525,0,1763429278,12994.50394437,29.312326409999514,53349.84511344 2025-11-18,01:28:00.000,322,11047156,12405,0,1763429279,12994.50394437,29.38281771000038,53349.85210056 2025-11-18,01:28:01.000,322,11047159,12565,0,1763429280,12994.47699912999,29.319375539998873,53349.85210056 2025-11-18,01:28:02.000,322,11047114,12405,0,1763429281,12994.48373544,29.368719450001663,53349.80319072 2025-11-18,01:28:03.000,322,11047206,12485,0,1763429282,12994.450053889996,29.38281771000038,53349.866074800004 2025-11-18,01:28:04.000,322,11047160,12565,0,1763429283,12994.43658126999,29.40396509999846,53349.887036160006 2025-11-18,01:28:05.000,322,11047187,12325,0,1763429284,12994.42310865,29.38986683999974,53349.887036160006 2025-11-18,01:28:06.000,322,11047160,12325,0,1763429285,12994.429844959996,29.418063360004453,53349.89402328 2025-11-18,01:28:07.000,322,11047189,12285,0,1763429286,12994.429844959996,29.425112490003812,53349.85908768001 2025-11-18,01:28:08.000,322,11047142,12645,0,1763429287,12994.369218169995,29.43921075000253,53349.92895888001 2025-11-18,01:28:09.000,322,11047122,12405,0,1763429288,12994.36248186,29.467407269999967,53349.92197176 2025-11-18,01:28:10.000,322,11047111,12445,0,1763429289,12994.308591379995,29.467407269999967,53349.90799752001 2025-11-18,01:28:11.000,322,11047127,12645,0,1763429290,12994.28164614,29.509702050003398,53349.95690736001 2025-11-18,01:28:12.000,322,11047129,12365,0,1763429291,12994.24122828,29.509702050003398,53349.91498464 2025-11-18,01:28:13.000,322,11047173,12525,0,1763429292,12994.22101935,29.50265292000404,53349.89402328 2025-11-18,01:28:14.000,322,11047163,12285,0,1763429293,12994.27490982999,29.50265292000404,53349.94293312 2025-11-18,01:28:15.000,322,11047167,12445,0,1763429294,12994.268173519995,29.509702050003398,53349.89402328 2025-11-18,01:28:16.000,322,11047153,12605,0,1763429295,12994.24122828,29.523800310002116,53349.87306192 2025-11-18,01:28:17.000,322,11047079,12565,0,1763429296,12994.18060149,29.544947700000193,53349.9010104 2025-11-18,01:28:18.000,322,11047174,12485,0,1763429297,12994.146919939994,29.523800310002116,53349.866074800004 2025-11-18,01:28:19.000,322,11047089,12205,0,1763429298,12994.14018363,29.551996829999553,53349.92197176 2025-11-18,01:28:20.000,322,11047160,12365,0,1763429299,12994.14018363,29.537898570000834,53349.84511344 2025-11-18,01:28:21.000,322,11047125,12565,0,1763429300,12994.13344731999,29.544947700000193,53349.866074800004 2025-11-18,01:28:22.000,322,11047153,12205,0,1763429301,12994.106502079994,29.601340740002342,53349.887036160006 2025-11-18,01:28:23.000,322,11047146,12565,0,1763429302,12994.106502079994,29.587242480003624,53349.887036160006 2025-11-18,01:28:24.000,322,11047075,12485,0,1763429303,12994.11323838999,29.61543900000106,53349.87306192 2025-11-18,01:28:25.000,322,11047161,12525,0,1763429304,12994.066084219994,29.62953725999978,53349.866074800004 2025-11-18,01:28:26.000,322,11047131,12445,0,1763429305,12994.066084219994,29.62248813000042,53349.935946000005 2025-11-18,01:28:27.000,322,11047150,12245,0,1763429306,12994.018930049999,29.643635519998497,53349.84511344 2025-11-18,01:28:28.000,322,11047100,12405,0,1763429307,12993.985248499994,29.650684649997856,53349.88004904001 2025-11-18,01:28:29.000,322,11047148,12285,0,1763429308,12993.971775879989,29.67183204000321,53349.887036160006 2025-11-18,01:28:30.000,322,11047089,12325,0,1763429309,12993.944830639994,29.692979430001287,53349.9010104 2025-11-18,01:28:31.000,322,11047128,12205,0,1763429310,12993.924621709994,29.700028560000646,53349.866074800004 2025-11-18,01:28:32.000,322,11047149,12405,0,1763429311,12993.884203849993,29.685930300001928,53349.82415208 2025-11-18,01:28:33.000,322,11047160,12325,0,1763429312,12993.884203849993,29.67888117000257,53349.87306192 2025-11-18,01:28:34.000,322,11047135,12325,0,1763429313,12993.850522299988,29.67888117000257,53349.85908768001 2025-11-18,01:28:35.000,322,11047108,12405,0,1763429314,12993.816840749998,29.756421600002795,53349.85210056 2025-11-18,01:28:36.000,322,11047123,12445,0,1763429315,12993.789895509988,29.728225079998083,53349.84511344 2025-11-18,01:28:37.000,322,11047075,12485,0,1763429316,12993.742741339993,29.742323340004077,53349.85908768001 2025-11-18,01:28:38.000,322,11047133,12685,0,1763429317,12993.715796099998,29.735274210004718,53349.78222936 2025-11-18,01:28:39.000,322,11047095,12445,0,1763429318,12993.709059790002,29.728225079998083,53349.82415208 2025-11-18,01:28:40.000,322,11047095,12645,0,1763429319,12993.682114549993,29.79871637999895,53349.85908768001 2025-11-18,01:28:41.000,322,11047073,12445,0,1763429320,12993.661905619992,29.81281463999767,53349.85908768001 2025-11-18,01:28:42.000,322,11047132,12485,0,1763429321,12993.628224070002,29.819863770004304,53349.78921648001 2025-11-18,01:28:43.000,322,11047146,12285,0,1763429322,12993.608015140002,29.833962030003022,53349.80319072 2025-11-18,01:28:44.000,322,11047145,12365,0,1763429323,12993.567597280002,29.869207679999818,53349.83113920001 2025-11-18,01:28:45.000,322,11047134,12325,0,1763429324,12993.587806210002,29.925600720001967,53349.887036160006 2025-11-18,01:28:46.000,322,11047113,12645,0,1763429325,12993.480025249992,29.939698980000685,53349.82415208 2025-11-18,01:28:47.000,322,11047084,12405,0,1763429326,12993.419398459991,29.974944630004757,53349.84511344 2025-11-18,01:28:48.000,322,11047091,12365,0,1763429327,12993.372244289996,29.981993760004116,53349.887036160006 2025-11-18,01:28:49.000,322,11047143,12445,0,1763429328,12993.358771669991,29.996092020002834,53349.84511344 2025-11-18,01:28:50.000,322,11047134,12485,0,1763429329,12993.298144879991,30.045435929998348,53349.817164960004 2025-11-18,01:28:51.000,322,11047110,12285,0,1763429330,12993.21730915999,30.08773071000178,53349.84511344 2025-11-18,01:28:52.000,322,11047123,12645,0,1763429331,12993.22404547,30.08068158000242,53349.82415208 2025-11-18,01:28:53.000,322,11047170,12325,0,1763429332,12993.11626450999,30.101828970000497,53349.838126320006 2025-11-18,01:28:54.000,322,11047082,12485,0,1763429333,12993.06237403,30.08773071000178,53349.77524224 2025-11-18,01:28:55.000,322,11047063,12285,0,1763429334,12993.03542878999,30.130025489997934,53349.838126320006 2025-11-18,01:28:56.000,322,11047140,12285,0,1763429335,12992.95459306999,30.151172880003287,53349.78921648001 2025-11-18,01:28:57.000,322,11047100,12445,0,1763429336,12992.91417520999,30.158222010002646,53349.74729376 2025-11-18,01:28:58.000,322,11047016,12285,0,1763429337,12992.846812109994,30.172320270001364,53349.77524224 2025-11-18,01:28:59.000,322,11047047,12405,0,1763429338,12992.813130559989,30.2005167899988,53349.7263324 2025-11-18,01:29:00.000,322,11047099,12365,0,1763429339,12992.779449009999,30.2005167899988,53349.74729376 2025-11-18,01:29:01.000,322,11047096,12525,0,1763429340,12992.739031149998,30.221664180004154,53349.71235816001 2025-11-18,01:29:02.000,322,11047153,12445,0,1763429341,12992.705349599993,30.20756591999816,53349.67742256 2025-11-18,01:29:03.000,322,11047106,12285,0,1763429342,12992.651459119988,30.228713310003513,53349.670435440006 2025-11-18,01:29:04.000,322,11047084,12645,0,1763429343,12992.584096019993,30.221664180004154,53349.67742256 2025-11-18,01:29:05.000,322,11047074,12365,0,1763429344,12992.577359709998,30.235762440002873,53349.670435440006 2025-11-18,01:29:06.000,322,11047066,12325,0,1763429345,12992.523469229993,30.20756591999816,53349.6564612 2025-11-18,01:29:07.000,322,11047077,12645,0,1763429346,12992.476315059997,30.193467659999442,53349.62851272 2025-11-18,01:29:08.000,322,11047113,12365,0,1763429347,12992.375270409997,30.24986070000159,53349.63549984 2025-11-18,01:29:09.000,322,11047031,12445,0,1763429348,12992.321379929992,30.24281157000223,53349.59357712001 2025-11-18,01:29:10.000,322,11047087,12365,0,1763429349,12992.328116240002,30.221664180004154,53349.60755136 2025-11-18,01:29:11.000,322,11047114,12405,0,1763429350,12992.254016829997,30.2005167899988,53349.61453848 2025-11-18,01:29:12.000,322,11047121,12445,0,1763429351,12992.173181109996,30.193467659999442,53349.56562864 2025-11-18,01:29:13.000,322,11047115,12405,0,1763429352,12992.119290629991,30.186418530000083,53349.54466728001 2025-11-18,01:29:14.000,322,11047081,12525,0,1763429353,12992.04519122,30.193467659999442,53349.56562864 2025-11-18,01:29:15.000,322,11047077,12245,0,1763429354,12992.051927529996,30.20756591999816,53349.48877032 2025-11-18,01:29:16.000,322,11047126,12445,0,1763429355,12991.971091809995,30.172320270001364,53349.54466728001 2025-11-18,01:29:17.000,322,11047120,12405,0,1763429356,12991.95761918999,30.186418530000083,53349.502744560006 2025-11-18,01:29:18.000,322,11047089,12485,0,1763429357,12991.90372871,30.151172880003287,53349.49575744001 2025-11-18,01:29:19.000,322,11047107,12565,0,1763429358,12991.86331085,30.158222010002646,53349.49575744001 2025-11-18,01:29:20.000,322,11047069,12245,0,1763429359,12991.83636560999,30.158222010002646,53349.502744560006 2025-11-18,01:29:21.000,322,11047102,12485,0,1763429360,12991.77573881999,30.144123750003928,53349.50973168 2025-11-18,01:29:22.000,322,11047100,12525,0,1763429361,12991.748793579995,30.130025489997934,53349.432873360005 2025-11-18,01:29:23.000,322,11047077,12685,0,1763429362,12991.688166789994,30.165271140002005,53349.4468476 2025-11-18,01:29:24.000,322,11047115,12285,0,1763429363,12991.65448523999,30.20756591999816,53349.47479608001 2025-11-18,01:29:25.000,322,11047069,12245,0,1763429364,12991.580385829999,30.193467659999442,53349.4468476 2025-11-18,01:29:26.000,322,11047143,12565,0,1763429365,12991.506286419994,30.193467659999442,53349.40492488001 2025-11-18,01:29:27.000,322,11047080,12525,0,1763429366,12991.519759039998,30.2005167899988,53349.36998928 2025-11-18,01:29:28.000,322,11047104,12525,0,1763429367,12991.479341179998,30.2005167899988,53349.39793776 2025-11-18,01:29:29.000,322,11047132,12325,0,1763429368,12991.465868559993,30.179369400000724,53349.363002160004 2025-11-18,01:29:30.000,322,11047159,12325,0,1763429369,12991.432187009988,30.186418530000083,53349.383963520006 2025-11-18,01:29:31.000,322,11047148,12405,0,1763429370,12991.358087599998,30.165271140002005,53349.34902792 2025-11-18,01:29:32.000,322,11047112,12525,0,1763429371,12991.337878669998,30.186418530000083,53349.335053680006 2025-11-18,01:29:33.000,322,11047131,12565,0,1763429372,12991.337878669998,30.165271140002005,53349.32107944 2025-11-18,01:29:34.000,322,11047128,12445,0,1763429373,12991.277251879997,30.144123750003928,53349.30011808 2025-11-18,01:29:35.000,322,11047097,12685,0,1763429374,12991.236834019997,30.122976359998574,53349.30710520001 2025-11-18,01:29:36.000,322,11047145,12405,0,1763429375,12991.250306640002,30.122976359998574,53349.30710520001 2025-11-18,01:29:37.000,322,11047135,12445,0,1763429376,12991.236834019997,30.115927229999215,53349.25819536001 2025-11-18,01:29:38.000,322,11047115,12325,0,1763429377,12991.223361399992,30.101828970000497,53349.25819536001 2025-11-18,01:29:39.000,322,11047130,12245,0,1763429378,12991.189679850002,30.045435929998348,53349.23723400001 2025-11-18,01:29:40.000,322,11047087,12405,0,1763429379,12991.155998299997,30.0665833200037,53349.25120824 2025-11-18,01:29:41.000,322,11047069,12525,0,1763429380,12991.155998299997,30.010190280001552,53349.216272640006 2025-11-18,01:29:42.000,322,11047101,12485,0,1763429381,12991.135789369997,30.03838679999899,53349.18832416001 2025-11-18,01:29:43.000,322,11047103,12245,0,1763429382,12991.122316749992,29.996092020002834,53349.15338856 2025-11-18,01:29:44.000,322,11047086,12325,0,1763429383,12991.102107819992,29.981993760004116,53349.167362800006 2025-11-18,01:29:45.000,322,11047111,12525,0,1763429384,12991.115580439997,29.953797239999403,53349.16037568001 2025-11-18,01:29:46.000,322,11047054,12405,0,1763429385,12991.108844130002,29.981993760004116,53349.18133704 2025-11-18,01:29:47.000,322,11047139,12365,0,1763429386,12991.081898889992,30.003141150002193,53349.16037568001 2025-11-18,01:29:48.000,322,11047100,12485,0,1763429387,12991.108844130002,30.01723941000091,53349.195311280004 2025-11-18,01:29:49.000,322,11047052,12485,0,1763429388,12991.102107819992,29.996092020002834,53349.18133704 2025-11-18,01:29:50.000,322,11047132,12165,0,1763429389,12991.155998299997,29.974944630004757,53349.097491600005 2025-11-18,01:29:51.000,322,11047062,12445,0,1763429390,12991.155998299997,29.989042890003475,53349.11845296001 2025-11-18,01:29:52.000,322,11047092,12525,0,1763429391,12991.176207229997,30.02428854000027,53349.16037568001 2025-11-18,01:29:53.000,322,11047071,12285,0,1763429392,12991.223361399992,30.003141150002193,53349.17434992 2025-11-18,01:29:54.000,322,11047104,12605,0,1763429393,12991.182943539992,30.003141150002193,53349.16037568001 2025-11-18,01:29:55.000,322,11047151,12325,0,1763429394,12991.209888780002,30.02428854000027,53349.15338856 2025-11-18,01:29:56.000,322,11047123,12605,0,1763429395,12991.216625089997,30.03838679999899,53349.20928552001 2025-11-18,01:29:57.000,322,11047094,12365,0,1763429396,12991.236834019997,30.059534190004342,53349.146401440004 2025-11-18,01:29:58.000,322,11047111,12285,0,1763429397,12991.230097710002,30.0665833200037,53349.1324272 2025-11-18,01:29:59.000,322,11047081,12445,0,1763429398,12991.283988189993,30.08068158000242,53349.15338856 2025-11-18,01:30:00.000,322,11047061,12205,0,1763429399,12991.297460809998,30.108878099999856,53349.20928552001 2025-11-18,01:30:01.000,322,11047105,12445,0,1763429400,12991.283988189993,30.108878099999856,53349.20928552001 2025-11-18,01:30:02.000,322,11047122,12485,0,1763429401,12991.364823909993,30.165271140002005,53349.2022984 2025-11-18,01:30:03.000,322,11047084,12485,0,1763429402,12991.391769149988,30.165271140002005,53349.216272640006 2025-11-18,01:30:04.000,322,11047132,12365,0,1763429403,12991.411978079988,30.186418530000083,53349.22325976 2025-11-18,01:30:05.000,322,11047091,12525,0,1763429404,12991.479341179998,30.214615050004795,53349.25120824 2025-11-18,01:30:06.000,322,11047083,12605,0,1763429405,12991.492813799989,30.228713310003513,53349.23723400001 2025-11-18,01:30:07.000,322,11047105,12445,0,1763429406,12991.526495349994,30.24281157000223,53349.25120824 2025-11-18,01:30:08.000,322,11047111,12405,0,1763429407,12991.553440589989,30.278057219999027,53349.314092320004 2025-11-18,01:30:09.000,322,11047062,12405,0,1763429408,12991.61406737999,30.27100808999967,53349.27915672 2025-11-18,01:30:10.000,322,11047056,12525,0,1763429409,12991.593858449989,30.285106349998387,53349.24422112 2025-11-18,01:30:11.000,322,11047148,12325,0,1763429410,12991.69490309999,30.29920461000438,53349.2721696 2025-11-18,01:30:12.000,322,11047096,12365,0,1763429411,12991.71511202999,30.29920461000438,53349.30710520001 2025-11-18,01:30:13.000,322,11047118,12405,0,1763429412,12991.74205727,30.362646779998613,53349.25819536001 2025-11-18,01:30:14.000,322,11047148,12565,0,1763429413,12991.809420369995,30.383794170003966,53349.30710520001 2025-11-18,01:30:15.000,322,11047118,12565,0,1763429414,12991.870047159995,30.404941560002044,53349.314092320004 2025-11-18,01:30:16.000,322,11047070,12525,0,1763429415,12991.89699239999,30.404941560002044,53349.363002160004 2025-11-18,01:30:17.000,322,11047151,12445,0,1763429416,12991.89699239999,30.468383730003552,53349.314092320004 2025-11-18,01:30:18.000,322,11047093,12365,0,1763429417,12991.98456443,30.44018720999884,53349.383963520006 2025-11-18,01:30:19.000,322,11047071,12405,0,1763429418,12991.991300739995,30.454285470004834,53349.363002160004 2025-11-18,01:30:20.000,322,11047041,12405,0,1763429419,12992.04519122,30.510678509999707,53349.42588624001 2025-11-18,01:30:21.000,322,11047114,12485,0,1763429420,12992.058663839991,30.560022420002497,53349.363002160004 2025-11-18,01:30:22.000,322,11047110,12125,0,1763429421,12992.12602694,30.567071550001856,53349.37697640001 2025-11-18,01:30:23.000,322,11047142,12325,0,1763429422,12992.159708489991,30.552973290003138,53349.39793776 2025-11-18,01:30:24.000,322,11047124,12365,0,1763429423,12992.186653730001,30.588218939999933,53349.383963520006 2025-11-18,01:30:25.000,322,11047097,12325,0,1763429424,12992.193390039996,30.637562850002723,53349.39793776 2025-11-18,01:30:26.000,322,11047117,12325,0,1763429425,12992.220335279992,30.644611980002082,53349.432873360005 2025-11-18,01:30:27.000,322,11047106,12485,0,1763429426,12992.254016829997,30.623464590004005,53349.46780896 2025-11-18,01:30:28.000,322,11047086,12325,0,1763429427,12992.307907310002,30.693955890004872,53349.46780896 2025-11-18,01:30:29.000,322,11047083,12485,0,1763429428,12992.301170999992,30.70805415000359,53349.4468476 2025-11-18,01:30:30.000,322,11047080,12285,0,1763429429,12992.307907310002,30.729201540001668,53349.47479608001 2025-11-18,01:30:31.000,322,11047096,12405,0,1763429430,12992.334852549997,30.750348929999745,53349.502744560006 2025-11-18,01:30:32.000,322,11047143,12445,0,1763429431,12992.321379929992,30.729201540001668,53349.50973168 2025-11-18,01:30:33.000,322,11047110,12485,0,1763429432,12992.368534100002,30.757398059999105,53349.551654400006 2025-11-18,01:30:34.000,322,11047113,12525,0,1763429433,12992.422424579992,30.799692840002535,53349.55864152 2025-11-18,01:30:35.000,322,11047096,12405,0,1763429434,12992.469578750002,30.764447189998464,53349.58659 2025-11-18,01:30:36.000,322,11047099,12645,0,1763429435,12992.483051369993,30.799692840002535,53349.58659 2025-11-18,01:30:37.000,322,11047113,12525,0,1763429436,12992.536941849998,30.83493848999933,53349.59357712001 2025-11-18,01:30:38.000,322,11047104,12245,0,1763429437,12992.543678159993,30.863135010004044,53349.551654400006 2025-11-18,01:30:39.000,322,11047118,12365,0,1763429438,12992.597568639998,30.863135010004044,53349.60755136 2025-11-18,01:30:40.000,322,11047147,12285,0,1763429439,12992.611041259988,30.870184140003403,53349.66344832001 2025-11-18,01:30:41.000,322,11047147,12685,0,1763429440,12992.658195429998,30.863135010004044,53349.66344832001 2025-11-18,01:30:42.000,322,11047117,12725,0,1763429441,12992.631250189988,30.89133153000148,53349.61453848 2025-11-18,01:30:43.000,322,11047116,12485,0,1763429442,12992.698613289998,30.93362631000491,53349.66344832001 2025-11-18,01:30:44.000,322,11047120,12285,0,1763429443,12992.725558529994,30.912478919999558,53349.649474080004 2025-11-18,01:30:45.000,322,11047101,12245,0,1763429444,12992.745767459994,30.94067544000427,53349.66344832001 2025-11-18,01:30:46.000,322,11047077,12445,0,1763429445,12992.813130559989,30.961822830002347,53349.66344832001 2025-11-18,01:30:47.000,322,11047132,12405,0,1763429446,12992.840075799999,30.990019349999784,53349.71235816001 2025-11-18,01:30:48.000,322,11047175,12525,0,1763429447,12992.887229969994,31.018215870004497,53349.74030664001 2025-11-18,01:30:49.000,322,11047117,12485,0,1763429448,12992.840075799999,31.06051065000065,53349.719345280006 2025-11-18,01:30:50.000,322,11047113,12325,0,1763429449,12992.867021039994,31.06051065000065,53349.73331952 2025-11-18,01:30:51.000,322,11047127,12325,0,1763429450,12992.89396627999,31.095756300004723,53349.78222936 2025-11-18,01:30:52.000,322,11047155,12365,0,1763429451,12992.887229969994,31.13100195000152,53349.80319072 2025-11-18,01:30:53.000,322,11047098,12525,0,1763429452,12992.90070259,31.187394990003668,53349.80319072 2025-11-18,01:30:54.000,322,11047131,12125,0,1763429453,12992.87375734999,31.201493250002386,53349.817164960004 2025-11-18,01:30:55.000,322,11047161,12365,0,1763429454,12992.867021039994,31.2508371599979,53349.7962036 2025-11-18,01:30:56.000,322,11047086,12245,0,1763429455,12992.887229969994,31.271984550003253,53349.84511344 2025-11-18,01:30:57.000,322,11047123,12405,0,1763429456,12992.87375734999,31.314279329999408,53349.83113920001 2025-11-18,01:30:58.000,322,11047083,12285,0,1763429457,12992.90070259,31.34952498000348,53349.83113920001 2025-11-18,01:30:59.000,322,11047131,12525,0,1763429458,12992.91417520999,31.34247585000412,53349.87306192 2025-11-18,01:31:00.000,322,11047100,12325,0,1763429459,12992.90070259,31.377721500000916,53349.89402328 2025-11-18,01:31:01.000,322,11047125,12365,0,1763429460,12992.93438413999,31.391819759999635,53349.90799752001 2025-11-18,01:31:02.000,322,11047141,12365,0,1763429461,12992.94112045,31.434114540003065,53349.866074800004 2025-11-18,01:31:03.000,322,11047125,12605,0,1763429462,12992.907438899994,31.427065410003706,53349.9010104 2025-11-18,01:31:04.000,322,11047148,12325,0,1763429463,12992.94112045,31.455261930001143,53349.92197176 2025-11-18,01:31:05.000,322,11047158,12365,0,1763429464,12992.92091152,31.455261930001143,53349.95690736001 2025-11-18,01:31:06.000,322,11047115,12245,0,1763429465,12992.87375734999,31.497556710004574,53349.92197176 2025-11-18,01:31:07.000,322,11047122,12445,0,1763429466,12992.89396627999,31.511654970003292,53349.96389448 2025-11-18,01:31:08.000,322,11047125,12485,0,1763429467,12992.840075799999,31.51870410000265,53349.95690736001 2025-11-18,01:31:09.000,322,11047115,12485,0,1763429468,12992.87375734999,31.546900620000088,53349.94992024 2025-11-18,01:31:10.000,322,11047107,12645,0,1763429469,12992.826603179994,31.51870410000265,53349.87306192 2025-11-18,01:31:11.000,322,11047177,12285,0,1763429470,12992.860284729999,31.504605840003933,53349.94992024 2025-11-18,01:31:12.000,322,11047123,12485,0,1763429471,12992.840075799999,31.511654970003292,53349.984855840004 2025-11-18,01:31:13.000,322,11047115,12405,0,1763429472,12992.840075799999,31.53985149000073,53349.935946000005 2025-11-18,01:31:14.000,322,11047115,12405,0,1763429473,12992.819866869999,31.53985149000073,53349.97786872001 2025-11-18,01:31:15.000,322,11047153,12445,0,1763429474,12992.799657939999,31.511654970003292,53349.984855840004 2025-11-18,01:31:16.000,322,11047124,12645,0,1763429475,12992.792921629989,31.511654970003292,53350.01280432 2025-11-18,01:31:17.000,322,11047077,12365,0,1763429476,12992.779449009999,31.504605840003933,53349.9708816 2025-11-18,01:31:18.000,322,11047149,12685,0,1763429477,12992.813130559989,31.504605840003933,53350.01280432 2025-11-18,01:31:19.000,322,11047092,12485,0,1763429478,12992.819866869999,31.49050757999794,53349.96389448 2025-11-18,01:31:20.000,322,11047092,12325,0,1763429479,12992.840075799999,31.52575323000201,53350.02677856001 2025-11-18,01:31:21.000,322,11047126,12285,0,1763429480,12992.806394249994,31.546900620000088,53350.0407528 2025-11-18,01:31:22.000,322,11047110,12325,0,1763429481,12992.826603179994,31.560998879998806,53349.97786872001 2025-11-18,01:31:23.000,322,11047146,12365,0,1763429482,12992.806394249994,31.546900620000088,53349.99184296 2025-11-18,01:31:24.000,322,11047104,12405,0,1763429483,12992.813130559989,31.568048009998165,53350.054727040006 2025-11-18,01:31:25.000,322,11047094,12085,0,1763429484,12992.806394249994,31.5750971400048,53349.99883008001 2025-11-18,01:31:26.000,322,11047095,12445,0,1763429485,12992.792921629989,31.596244530002878,53350.033765680004 2025-11-18,01:31:27.000,322,11047092,12285,0,1763429486,12992.779449009999,31.603293660002237,53350.054727040006 2025-11-18,01:31:28.000,322,11047146,12245,0,1763429487,12992.725558529994,31.631490179999673,53350.06870128 2025-11-18,01:31:29.000,322,11047082,12445,0,1763429488,12992.752503769989,31.673784960003104,53350.04773992001 2025-11-18,01:31:30.000,322,11047113,12365,0,1763429489,12992.745767459994,31.659686700004386,53350.04773992001 2025-11-18,01:31:31.000,322,11047144,12565,0,1763429490,12992.705349599993,31.687883220001822,53350.06171416 2025-11-18,01:31:32.000,322,11047091,12285,0,1763429491,12992.705349599993,31.730177999997977,53350.06171416 2025-11-18,01:31:33.000,322,11047143,12365,0,1763429492,12992.705349599993,31.737227130004612,53350.0407528 2025-11-18,01:31:34.000,322,11047155,12405,0,1763429493,12992.718822219998,31.75132539000333,53350.08267552 2025-11-18,01:31:35.000,322,11047178,12525,0,1763429494,12992.698613289998,31.75837452000269,53350.07568840001 2025-11-18,01:31:36.000,322,11047123,12565,0,1763429495,12992.725558529994,31.786571040000126,53350.06171416 2025-11-18,01:31:37.000,322,11047133,12645,0,1763429496,12992.772712699989,31.81476756000484,53350.06870128 2025-11-18,01:31:38.000,322,11047090,12245,0,1763429497,12992.759240079999,31.835914950002916,53350.08267552 2025-11-18,01:31:39.000,322,11047124,12645,0,1763429498,12992.792921629989,31.850013210001634,53350.033765680004 2025-11-18,01:31:40.000,322,11047126,12565,0,1763429499,12992.772712699989,31.857062340000994,53350.07568840001 2025-11-18,01:31:41.000,322,11047137,12645,0,1763429500,12992.806394249994,31.871160599999712,53350.08966264 2025-11-18,01:31:42.000,322,11047102,12285,0,1763429501,12992.87375734999,31.88525885999843,53350.08267552 2025-11-18,01:31:43.000,322,11047127,12285,0,1763429502,12992.87375734999,31.871160599999712,53350.152546720004 2025-11-18,01:31:44.000,322,11047125,12405,0,1763429503,12992.846812109994,31.899357120004424,53350.152546720004 2025-11-18,01:31:45.000,322,11047121,12285,0,1763429504,12992.87375734999,31.94870102999994,53350.12459824001 2025-11-18,01:31:46.000,322,11047105,12605,0,1763429505,12992.83333948999,31.94165190000058,53350.11761112 2025-11-18,01:31:47.000,322,11047110,12445,0,1763429506,12992.813130559989,31.94165190000058,53350.08966264 2025-11-18,01:31:48.000,322,11047153,12405,0,1763429507,12992.786185319994,31.98394668000401,53350.06870128 2025-11-18,01:31:49.000,322,11047100,12485,0,1763429508,12992.772712699989,31.99099581000337,53350.110624 2025-11-18,01:31:50.000,322,11047092,12445,0,1763429509,12992.725558529994,31.955750159999297,53350.11761112 2025-11-18,01:31:51.000,322,11047066,12485,0,1763429510,12992.718822219998,31.969848419998016,53350.13158536 2025-11-18,01:31:52.000,322,11047148,12285,0,1763429511,12992.637986499998,31.98394668000401,53350.103636880005 2025-11-18,01:31:53.000,322,11047107,12485,0,1763429512,12992.617777569998,31.99804494000273,53350.08267552 2025-11-18,01:31:54.000,322,11047104,12405,0,1763429513,12992.617777569998,32.026241460000165,53350.13158536 2025-11-18,01:31:55.000,322,11047080,12565,0,1763429514,12992.658195429998,31.955750159999297,53350.11761112 2025-11-18,01:31:56.000,322,11047117,12565,0,1763429515,12992.604304949993,31.99804494000273,53350.07568840001 2025-11-18,01:31:57.000,322,11047113,12405,0,1763429516,12992.509996610002,32.00509407000209,53350.06870128 2025-11-18,01:31:58.000,322,11047066,12445,0,1763429517,12992.530205540002,32.00509407000209,53350.09664976001 2025-11-18,01:31:59.000,322,11047100,12485,0,1763429518,12992.483051369993,32.00509407000209,53350.0407528 2025-11-18,01:32:00.000,322,11047090,12645,0,1763429519,12992.449369820002,31.99804494000273,53350.07568840001 2025-11-18,01:32:01.000,322,11047144,12485,0,1763429520,12992.435897199997,31.99804494000273,53350.07568840001 2025-11-18,01:32:02.000,322,11047112,12405,0,1763429521,12992.408951960002,31.962799289998657,53350.02677856001 2025-11-18,01:32:03.000,322,11047112,12365,0,1763429522,12992.355061479997,31.99099581000337,53350.04773992001 2025-11-18,01:32:04.000,322,11047130,12525,0,1763429523,12992.334852549997,31.955750159999297,53350.054727040006 2025-11-18,01:32:05.000,322,11047121,12445,0,1763429524,12992.294434689997,31.913455380003143,53350.04773992001 2025-11-18,01:32:06.000,322,11047141,12325,0,1763429525,12992.267489450001,31.913455380003143,53349.99184296 2025-11-18,01:32:07.000,322,11047097,12445,0,1763429526,12992.254016829997,31.88525885999843,53350.07568840001 2025-11-18,01:32:08.000,322,11047096,12565,0,1763429527,12992.233807899996,31.864111470000353,53350.054727040006 2025-11-18,01:32:09.000,322,11047138,12445,0,1763429528,12992.139499559991,31.835914950002916,53350.033765680004 2025-11-18,01:32:10.000,322,11047113,12485,0,1763429529,12992.173181109996,31.81476756000484,53349.99883008001 2025-11-18,01:32:11.000,322,11047146,12645,0,1763429530,12992.10581801,31.75837452000269,53350.033765680004 2025-11-18,01:32:12.000,322,11047111,12405,0,1763429531,12992.04519122,31.730177999997977,53349.99883008001 2025-11-18,01:32:13.000,322,11047115,12285,0,1763429532,12991.991300739995,31.69493235000118,53350.01280432 2025-11-18,01:32:14.000,322,11047137,12525,0,1763429533,12991.99803704999,31.7090306099999,53350.005817200006 2025-11-18,01:32:15.000,322,11047164,12445,0,1763429534,12991.9643555,31.687883220001822,53349.9708816 2025-11-18,01:32:16.000,322,11047142,12525,0,1763429535,12991.94414657,31.687883220001822,53349.96389448 2025-11-18,01:32:17.000,322,11047097,12365,0,1763429536,12991.89699239999,31.687883220001822,53349.95690736001 2025-11-18,01:32:18.000,322,11047111,12485,0,1763429537,12991.85657453999,31.70198148000054,53349.90799752001 2025-11-18,01:32:19.000,322,11047086,12525,0,1763429538,12991.80268406,31.673784960003104,53349.9010104 2025-11-18,01:32:20.000,322,11047112,12525,0,1763429539,12991.769002509995,31.624441050000314,53349.92895888001 2025-11-18,01:32:21.000,322,11047084,12245,0,1763429540,12991.74205727,31.673784960003104,53349.887036160006 2025-11-18,01:32:22.000,322,11047137,12525,0,1763429541,12991.69490309999,31.680834090002463,53349.866074800004 2025-11-18,01:32:23.000,322,11047077,12405,0,1763429542,12991.68143048,31.638539309999032,53349.85908768001 2025-11-18,01:32:24.000,322,11047115,12565,0,1763429543,12991.63427630999,31.624441050000314,53349.85210056 2025-11-18,01:32:25.000,322,11047136,12325,0,1763429544,12991.593858449989,31.638539309999032,53349.83113920001 2025-11-18,01:32:26.000,322,11047087,12525,0,1763429545,12991.580385829999,31.610342790001596,53349.82415208 2025-11-18,01:32:27.000,322,11047143,12365,0,1763429546,12991.593858449989,31.617391920000955,53349.85210056 2025-11-18,01:32:28.000,322,11047100,12445,0,1763429547,12991.553440589989,31.603293660002237,53349.838126320006 2025-11-18,01:32:29.000,322,11047056,12285,0,1763429548,12991.573649519989,31.560998879998806,53349.82415208 2025-11-18,01:32:30.000,322,11047127,12645,0,1763429549,12991.539967969999,31.5750971400048,53349.77524224 2025-11-18,01:32:31.000,322,11047057,12525,0,1763429550,12991.560176899999,31.5750971400048,53349.80319072 2025-11-18,01:32:32.000,322,11047082,12605,0,1763429551,12991.546704279994,31.58919540000352,53349.817164960004 2025-11-18,01:32:33.000,322,11047057,12485,0,1763429552,12991.539967969999,31.5750971400048,53349.76126800001 2025-11-18,01:32:34.000,322,11047076,12525,0,1763429553,12991.607331069994,31.560998879998806,53349.74030664001 2025-11-18,01:32:35.000,322,11047109,12205,0,1763429554,12991.587122139994,31.603293660002237,53349.74729376 2025-11-18,01:32:36.000,322,11047162,12525,0,1763429555,12991.593858449989,31.624441050000314,53349.698383920004 2025-11-18,01:32:37.000,322,11047147,12405,0,1763429556,12991.593858449989,31.638539309999032,53349.68440968 2025-11-18,01:32:38.000,322,11047091,12525,0,1763429557,12991.63427630999,31.631490179999673,53349.670435440006 2025-11-18,01:32:39.000,322,11047094,12405,0,1763429558,12991.667957859994,31.631490179999673,53349.66344832001 2025-11-18,01:32:40.000,322,11047092,12645,0,1763429559,12991.667957859994,31.70198148000054,53349.67742256 2025-11-18,01:32:41.000,322,11047118,12645,0,1763429560,12991.68143048,31.687883220001822,53349.67742256 2025-11-18,01:32:42.000,322,11047096,12525,0,1763429561,12991.661221549999,31.772472780001408,53349.62851272 2025-11-18,01:32:43.000,322,11047092,12685,0,1763429562,12991.69490309999,31.76542365000205,53349.670435440006 2025-11-18,01:32:44.000,322,11047075,12445,0,1763429563,12991.647748929994,31.800669299998845,53349.670435440006 2025-11-18,01:32:45.000,322,11047124,12365,0,1763429564,12991.641012619999,31.842964080002275,53349.68440968 2025-11-18,01:32:46.000,322,11047160,12525,0,1763429565,12991.667957859994,31.899357120004424,53349.66344832001 2025-11-18,01:32:47.000,322,11047155,12285,0,1763429566,12991.68143048,31.97689755000465,53349.59357712001 2025-11-18,01:32:48.000,322,11047079,12645,0,1763429567,12991.68143048,31.962799289998657,53349.61453848 2025-11-18,01:32:49.000,322,11047128,12405,0,1763429568,12991.73532095999,31.955750159999297,53349.55864152 2025-11-18,01:32:50.000,322,11047113,12365,0,1763429569,12991.7622662,31.99804494000273,53349.63549984 2025-11-18,01:32:51.000,322,11047081,12525,0,1763429570,12991.79594774999,32.04033971999888,53349.649474080004 2025-11-18,01:32:52.000,322,11047119,12405,0,1763429571,12991.849838229995,32.026241460000165,53349.649474080004 2025-11-18,01:32:53.000,322,11047080,12645,0,1763429572,12991.88351978,32.026241460000165,53349.600564240005 2025-11-18,01:32:54.000,322,11047120,12485,0,1763429573,12991.930673949995,32.04738884999824,53349.61453848 2025-11-18,01:32:55.000,322,11047118,12405,0,1763429574,12991.930673949995,32.04738884999824,53349.62851272 2025-11-18,01:32:56.000,322,11047056,12565,0,1763429575,12991.93741025999,32.04738884999824,53349.600564240005 2025-11-18,01:32:57.000,322,11047115,12605,0,1763429576,12991.991300739995,32.082634500002314,53349.60755136 2025-11-18,01:32:58.000,322,11047099,12485,0,1763429577,12992.058663839991,32.09673276000103,53349.62152560001 2025-11-18,01:32:59.000,322,11047119,12365,0,1763429578,12992.072136459996,32.11788014999911,53349.57960288 2025-11-18,01:33:00.000,322,11047067,12445,0,1763429579,12992.078872769991,32.11788014999911,53349.60755136 2025-11-18,01:33:01.000,322,11047089,12445,0,1763429580,12992.08560908,32.13197840999783,53349.66344832001 2025-11-18,01:33:02.000,322,11047105,12645,0,1763429581,12992.112554319996,32.14607667000382,53349.600564240005 2025-11-18,01:33:03.000,322,11047110,12485,0,1763429582,12992.146235870001,32.15312580000318,53349.62152560001 2025-11-18,01:33:04.000,322,11047148,12285,0,1763429583,12992.132763249996,32.18132232000062,53349.670435440006 2025-11-18,01:33:05.000,322,11047104,12405,0,1763429584,12992.173181109996,32.16017493000254,53349.66344832001 2025-11-18,01:33:06.000,322,11047087,12525,0,1763429585,12992.206862660001,32.195420579999336,53349.63549984 2025-11-18,01:33:07.000,322,11047135,12525,0,1763429586,12992.280962069992,32.2659118800002,53349.67742256 2025-11-18,01:33:08.000,322,11047115,12445,0,1763429587,12992.301170999992,32.301157530004275,53349.67742256 2025-11-18,01:33:09.000,322,11047118,12405,0,1763429588,12992.355061479997,32.28705926999828,53349.670435440006 2025-11-18,01:33:10.000,322,11047155,12365,0,1763429589,12992.375270409997,32.32935405000171,53349.649474080004 2025-11-18,01:33:11.000,322,11047161,12885,0,1763429590,12992.422424579992,32.31525579000299,53349.73331952 2025-11-18,01:33:12.000,322,11047096,12725,0,1763429591,12992.483051369993,32.36459969999851,53349.68440968 2025-11-18,01:33:13.000,322,11047082,12405,0,1763429592,12992.584096019993,32.428041870000015,53349.698383920004 2025-11-18,01:33:14.000,322,11047124,12365,0,1763429593,12992.590832329988,32.435090999999375,53349.70537104 2025-11-18,01:33:15.000,322,11047114,12525,0,1763429594,12992.651459119988,32.477385780002805,53349.68440968 2025-11-18,01:33:16.000,322,11047127,12285,0,1763429595,12992.678404359998,32.540827950004314,53349.75428088 2025-11-18,01:33:17.000,322,11047106,12525,0,1763429596,12992.685140669993,32.5126314299996,53349.73331952 2025-11-18,01:33:18.000,322,11047107,12325,0,1763429597,12992.752503769989,32.59017185999983,53349.78921648001 2025-11-18,01:33:19.000,322,11047062,12605,0,1763429598,12992.772712699989,32.611319249997905,53349.78921648001 2025-11-18,01:33:20.000,322,11047093,12365,0,1763429599,12992.813130559989,32.611319249997905,53349.78921648001 2025-11-18,01:33:21.000,322,11047091,12485,0,1763429600,12992.826603179994,32.653614030001336,53349.78222936 2025-11-18,01:33:22.000,322,11047099,12485,0,1763429601,12992.87375734999,32.67476141999941,53349.817164960004 2025-11-18,01:33:23.000,322,11047100,12405,0,1763429602,12992.880493659999,32.67476141999941,53349.838126320006 2025-11-18,01:33:24.000,322,11047102,12485,0,1763429603,12992.85354841999,32.7241053300022,53349.838126320006 2025-11-18,01:33:25.000,322,11047158,12285,0,1763429604,12992.880493659999,32.77344923999772,53349.817164960004 2025-11-18,01:33:26.000,322,11047129,12445,0,1763429605,12992.92091152,32.78049837000435,53349.87306192 2025-11-18,01:33:27.000,322,11047136,12485,0,1763429606,12992.97480199999,32.76640010999836,53349.88004904001 2025-11-18,01:33:28.000,322,11047136,12525,0,1763429607,12992.988274619995,32.82279315000051,53349.88004904001 2025-11-18,01:33:29.000,322,11047127,12325,0,1763429608,12993.0421651,32.79459663000307,53349.94992024 2025-11-18,01:33:30.000,322,11047140,12405,0,1763429609,12993.089319269995,32.80869489000179,53349.92895888001 2025-11-18,01:33:31.000,322,11047122,12245,0,1763429610,12993.089319269995,32.81574402000115,53349.94992024 2025-11-18,01:33:32.000,322,11047148,12645,0,1763429611,12993.15668236999,32.82279315000051,53350.01280432 2025-11-18,01:33:33.000,322,11047112,12205,0,1763429612,12993.17689129999,32.843940539998584,53350.0407528 2025-11-18,01:33:34.000,322,11047124,12405,0,1763429613,12993.210572849996,32.86508793000394,53350.06171416 2025-11-18,01:33:35.000,322,11047105,12405,0,1763429614,12993.20383654,32.90033358000073,53350.054727040006 2025-11-18,01:33:36.000,322,11047109,12405,0,1763429615,12993.20383654,32.90738271000009,53350.01979144 2025-11-18,01:33:37.000,322,11047171,12325,0,1763429616,12993.271199639996,32.886235320002015,53350.08267552 2025-11-18,01:33:38.000,322,11047110,12405,0,1763429617,12993.311617499996,32.92148096999881,53350.08267552 2025-11-18,01:33:39.000,322,11047154,12485,0,1763429618,12993.30488119,32.90738271000009,53350.06171416 2025-11-18,01:33:40.000,322,11047127,12645,0,1763429619,12993.28467226,32.98492314000032,53350.103636880005 2025-11-18,01:33:41.000,322,11047128,12285,0,1763429620,12993.318353809991,32.9708248800016,53350.11761112 2025-11-18,01:33:42.000,322,11047139,12445,0,1763429621,12993.318353809991,32.99902139999904,53350.08966264 2025-11-18,01:33:43.000,322,11047176,12685,0,1763429622,12993.298144879991,33.0060705299984,53350.12459824001 2025-11-18,01:33:44.000,322,11047168,12405,0,1763429623,12993.318353809991,33.08361095999862,53350.152546720004 2025-11-18,01:33:45.000,322,11047160,12325,0,1763429624,12993.311617499996,33.08361095999862,53350.12459824001 2025-11-18,01:33:46.000,322,11047150,12285,0,1763429625,12993.32509012,33.111807480003336,53350.21543080001 2025-11-18,01:33:47.000,322,11047168,12285,0,1763429626,12993.331826429996,33.16115138999885,53350.15953384 2025-11-18,01:33:48.000,322,11047135,12285,0,1763429627,12993.365507980001,33.1822987800042,53350.23639216 2025-11-18,01:33:49.000,322,11047144,12365,0,1763429628,12993.358771669991,33.22459356000036,53350.18748232 2025-11-18,01:33:50.000,322,11047180,12445,0,1763429629,12993.358771669991,33.238691819999076,53350.20844368 2025-11-18,01:33:51.000,322,11047114,12405,0,1763429630,12993.372244289996,33.238691819999076,53350.18748232 2025-11-18,01:33:52.000,322,11047131,12525,0,1763429631,12993.372244289996,33.27393747000315,53350.18748232 2025-11-18,01:33:53.000,322,11047113,12445,0,1763429632,12993.365507980001,33.302133990000584,53350.222417920006 2025-11-18,01:33:54.000,322,11047148,12245,0,1763429633,12993.392453219996,33.3162322499993,53350.19446944001 2025-11-18,01:33:55.000,322,11047141,12445,0,1763429634,12993.399189529991,33.35852703000273,53350.2503664 2025-11-18,01:33:56.000,322,11047124,12405,0,1763429635,12993.399189529991,33.39377267999953,53350.24337928001 2025-11-18,01:33:57.000,322,11047116,12445,0,1763429636,12993.358771669991,33.40082180999889,53350.26434064001 2025-11-18,01:33:58.000,322,11047164,12445,0,1763429637,12993.392453219996,33.38672355000017,53350.22940504 2025-11-18,01:33:59.000,322,11047128,12525,0,1763429638,12993.392453219996,33.43606746000296,53350.285302 2025-11-18,01:34:00.000,322,11047155,12365,0,1763429639,12993.365507980001,33.478362239999115,53350.222417920006 2025-11-18,01:34:01.000,322,11047158,12485,0,1763429640,12993.385716910001,33.485411369998474,53350.201456560004 2025-11-18,01:34:02.000,322,11047163,12645,0,1763429641,12993.399189529991,33.49246049999783,53350.21543080001 2025-11-18,01:34:03.000,322,11047163,12565,0,1763429642,12993.385716910001,33.527706150001904,53350.26434064001 2025-11-18,01:34:04.000,322,11047168,12285,0,1763429643,12993.405925840001,33.58409919000405,53350.26434064001 2025-11-18,01:34:05.000,322,11047108,12525,0,1763429644,12993.412662149996,33.5629517999987,53350.33421184001 2025-11-18,01:34:06.000,322,11047141,12405,0,1763429645,12993.399189529991,33.59819745000277,53350.27831488 2025-11-18,01:34:07.000,322,11047084,12325,0,1763429646,12993.446343700001,33.62639397000021,53350.2503664 2025-11-18,01:34:08.000,322,11047174,12285,0,1763429647,12993.405925840001,33.61934484000085,53350.2503664 2025-11-18,01:34:09.000,322,11047174,12405,0,1763429648,12993.473288939997,33.675737880003,53350.29228912001 2025-11-18,01:34:10.000,322,11047132,12405,0,1763429649,12993.453080009996,33.696885270001076,53350.29228912001 2025-11-18,01:34:11.000,322,11047121,12245,0,1763429650,12993.480025249992,33.753278310003225,53350.2503664 2025-11-18,01:34:12.000,322,11047181,12285,0,1763429651,12993.486761560001,33.7744257000013,53350.24337928001 2025-11-18,01:34:13.000,322,11047151,12485,0,1763429652,12993.554124659997,33.82376961000409,53350.27831488 2025-11-18,01:34:14.000,322,11047179,12325,0,1763429653,12993.560860969992,33.83081874000345,53350.271327760005 2025-11-18,01:34:15.000,322,11047171,12285,0,1763429654,12993.601278829992,33.86606439000025,53350.271327760005 2025-11-18,01:34:16.000,322,11047140,12645,0,1763429655,12993.587806210002,33.922457430002396,53350.271327760005 2025-11-18,01:34:17.000,322,11047220,12405,0,1763429656,12993.608015140002,33.90835917000368,53350.32722472 2025-11-18,01:34:18.000,322,11047179,12645,0,1763429657,12993.614751449997,33.97180133999791,53350.29228912001 2025-11-18,01:34:19.000,322,11047176,12165,0,1763429658,12993.661905619992,33.99294873000326,53350.29927624 2025-11-18,01:34:20.000,322,11047144,12525,0,1763429659,12993.655169309997,33.978850470004545,53350.34818608 2025-11-18,01:34:21.000,322,11047168,12445,0,1763429660,12993.641696689992,34.02819438000006,53350.33421184001 2025-11-18,01:34:22.000,322,11047152,12645,0,1763429661,12993.641696689992,34.08458742000221,53350.32722472 2025-11-18,01:34:23.000,322,11047164,12405,0,1763429662,12993.668641930002,34.08458742000221,53350.369147440004 2025-11-18,01:34:24.000,322,11047168,12285,0,1763429663,12993.661905619992,34.09163655000157,53350.341198960006 2025-11-18,01:34:25.000,322,11047131,12525,0,1763429664,12993.702323479993,34.09163655000157,53350.31325048001 2025-11-18,01:34:26.000,322,11047140,12645,0,1763429665,12993.715796099998,34.07753829000285,53350.38312168001 2025-11-18,01:34:27.000,322,11047150,12205,0,1763429666,12993.715796099998,34.08458742000221,53350.37613456 2025-11-18,01:34:28.000,322,11047140,12445,0,1763429667,12993.742741339993,34.12688219999836,53350.341198960006 2025-11-18,01:34:29.000,322,11047155,12365,0,1763429668,12993.783159199993,34.13393132999772,53350.37613456 2025-11-18,01:34:30.000,322,11047152,12405,0,1763429669,12993.816840749998,34.12688219999836,53350.369147440004 2025-11-18,01:34:31.000,322,11047222,12285,0,1763429670,12993.810104439988,34.13393132999772,53350.36216032001 2025-11-18,01:34:32.000,322,11047156,12565,0,1763429671,12993.810104439988,34.169176980001794,53350.40408304 2025-11-18,01:34:33.000,322,11047163,12285,0,1763429672,12993.890940159989,34.18327524000051,53350.44600576 2025-11-18,01:34:34.000,322,11047158,12285,0,1763429673,12993.857258609998,34.19737349999923,53350.439018640005 2025-11-18,01:34:35.000,322,11047150,12445,0,1763429674,12993.897676469998,34.2326191500033,53350.44600576 2025-11-18,01:34:36.000,322,11047170,12485,0,1763429675,12993.884203849993,34.23966828000266,53350.44600576 2025-11-18,01:34:37.000,322,11047140,12645,0,1763429676,12993.924621709994,34.289012189998175,53350.44600576 2025-11-18,01:34:38.000,322,11047095,12485,0,1763429677,12993.904412779993,34.31015958000353,53350.45299288 2025-11-18,01:34:39.000,322,11047090,12325,0,1763429678,12993.944830639994,34.35245435999968,53350.439018640005 2025-11-18,01:34:40.000,322,11047095,12445,0,1763429679,12993.924621709994,34.26081567000074,53350.40408304 2025-11-18,01:34:41.000,322,11047124,12245,0,1763429680,12993.938094329998,34.31720871000289,53350.4250444 2025-11-18,01:34:42.000,322,11047125,12485,0,1763429681,12993.938094329998,34.31015958000353,53350.46696712 2025-11-18,01:34:43.000,322,11047099,12365,0,1763429682,12993.951566949989,34.338356100000965,53350.439018640005 2025-11-18,01:34:44.000,322,11047161,12445,0,1763429683,12993.951566949989,34.338356100000965,53350.45299288 2025-11-18,01:34:45.000,322,11047123,12485,0,1763429684,12993.985248499994,34.35950348999904,53350.439018640005 2025-11-18,01:34:46.000,322,11047134,12525,0,1763429685,12993.944830639994,34.35245435999968,53350.46696712 2025-11-18,01:34:47.000,322,11047115,12405,0,1763429686,12993.931358019989,34.331306970001606,53350.48094136001 2025-11-18,01:34:48.000,322,11047135,12565,0,1763429687,12993.965039569994,34.31720871000289,53350.45299288 2025-11-18,01:34:49.000,322,11047105,12485,0,1763429688,12993.917885399998,34.32425784000225,53350.45998000001 2025-11-18,01:34:50.000,322,11047158,12805,0,1763429689,12993.897676469998,34.31720871000289,53350.43203152001 2025-11-18,01:34:51.000,322,11047142,12445,0,1763429690,12993.857258609998,34.281963059998816,53350.46696712 2025-11-18,01:34:52.000,322,11047142,12525,0,1763429691,12993.823577059993,34.30311045000417,53350.45998000001 2025-11-18,01:34:53.000,322,11047128,12325,0,1763429692,12993.803368129993,34.27491392999946,53350.439018640005 2025-11-18,01:34:54.000,322,11047097,12525,0,1763429693,12993.789895509988,34.26081567000074,53350.45998000001 2025-11-18,01:34:55.000,322,11047104,12445,0,1763429694,12993.742741339993,34.281963059998816,53350.4949156 2025-11-18,01:34:56.000,322,11047097,12285,0,1763429695,12993.682114549993,34.22557002000394,53350.41805728 2025-11-18,01:34:57.000,322,11047109,12285,0,1763429696,12993.648433000002,34.2326191500033,53350.41805728 2025-11-18,01:34:58.000,322,11047067,12365,0,1763429697,12993.628224070002,34.218520890004584,53350.390108800006 2025-11-18,01:34:59.000,322,11047085,12445,0,1763429698,12993.601278829992,34.18327524000051,53350.41107016001 2025-11-18,01:35:00.000,322,11047105,12485,0,1763429699,12993.567597280002,34.162127850002435,53350.369147440004 2025-11-18,01:35:01.000,322,11047093,12365,0,1763429700,12993.581069899992,34.12688219999836,53350.43203152001 2025-11-18,01:35:02.000,322,11047117,12325,0,1763429701,12993.527179420002,34.12688219999836,53350.46696712 2025-11-18,01:35:03.000,322,11047106,12325,0,1763429702,12993.527179420002,34.119833069999004,53350.390108800006 2025-11-18,01:35:04.000,322,11047142,12485,0,1763429703,12993.527179420002,34.09163655000157,53350.40408304 2025-11-18,01:35:05.000,322,11047137,12525,0,1763429704,12993.513706799997,34.04229263999878,53350.43203152001 2025-11-18,01:35:06.000,322,11047108,12405,0,1763429705,12993.513706799997,33.99294873000326,53350.41107016001 2025-11-18,01:35:07.000,322,11047117,12485,0,1763429706,12993.567597280002,33.978850470004545,53350.38312168001 2025-11-18,01:35:08.000,322,11047131,12525,0,1763429707,12993.560860969992,33.978850470004545,53350.3551732 2025-11-18,01:35:09.000,322,11047086,12285,0,1763429708,12993.540652039992,33.936555690001114,53350.34818608 2025-11-18,01:35:10.000,322,11047106,12405,0,1763429709,12993.567597280002,33.96475220999855,53350.34818608 2025-11-18,01:35:11.000,322,11047077,12285,0,1763429710,12993.547388350002,33.96475220999855,53350.34818608 2025-11-18,01:35:12.000,322,11047120,12285,0,1763429711,12993.540652039992,33.985899600003904,53350.369147440004 2025-11-18,01:35:13.000,322,11047073,12365,0,1763429712,12993.513706799997,34.00704699000198,53350.341198960006 2025-11-18,01:35:14.000,322,11047119,12605,0,1763429713,12993.520443109992,34.01409612000134,53350.25735352 2025-11-18,01:35:15.000,322,11047075,12525,0,1763429714,12993.506970490002,34.01409612000134,53350.24337928001 2025-11-18,01:35:16.000,322,11047051,12285,0,1763429715,12993.513706799997,33.985899600003904,53350.25735352 2025-11-18,01:35:17.000,322,11047096,12525,0,1763429716,12993.513706799997,34.00704699000198,53350.29927624 2025-11-18,01:35:18.000,322,11047056,12285,0,1763429717,12993.520443109992,34.04229263999878,53350.29927624 2025-11-18,01:35:19.000,322,11047073,12525,0,1763429718,12993.473288939997,34.01409612000134,53350.25735352 2025-11-18,01:35:20.000,322,11047080,12405,0,1763429719,12993.446343700001,34.0211452500007,53350.25735352 2025-11-18,01:35:21.000,322,11047100,12285,0,1763429720,12993.466552630001,34.01409612000134,53350.24337928001 2025-11-18,01:35:22.000,322,11047107,12485,0,1763429721,12993.473288939997,34.03524350999942,53350.29927624 2025-11-18,01:35:23.000,322,11047114,12565,0,1763429722,12993.432871079996,33.99294873000326,53350.271327760005 2025-11-18,01:35:24.000,322,11047061,12525,0,1763429723,12993.432871079996,34.00704699000198,53350.21543080001 2025-11-18,01:35:25.000,322,11047122,12285,0,1763429724,12993.426134770001,33.99294873000326,53350.201456560004 2025-11-18,01:35:26.000,322,11047076,12245,0,1763429725,12993.385716910001,33.99294873000326,53350.22940504 2025-11-18,01:35:27.000,322,11047092,12285,0,1763429726,12993.439607389992,33.985899600003904,53350.22940504 2025-11-18,01:35:28.000,322,11047121,12285,0,1763429727,12993.405925840001,33.978850470004545,53350.201456560004 2025-11-18,01:35:29.000,322,11047069,12565,0,1763429728,12993.365507980001,33.922457430002396,53350.20844368 2025-11-18,01:35:30.000,322,11047086,12605,0,1763429729,12993.378980599991,33.96475220999855,53350.271327760005 2025-11-18,01:35:31.000,322,11047081,12605,0,1763429730,12993.365507980001,33.96475220999855,53350.21543080001 2025-11-18,01:35:32.000,322,11047080,12565,0,1763429731,12993.378980599991,33.96475220999855,53350.23639216 2025-11-18,01:35:33.000,322,11047050,12565,0,1763429732,12993.358771669991,33.96475220999855,53350.23639216 2025-11-18,01:35:34.000,322,11047068,12725,0,1763429733,12993.358771669991,33.985899600003904,53350.16652096001 2025-11-18,01:35:35.000,322,11047084,12485,0,1763429734,12993.311617499996,33.95770307999919,53350.13158536 2025-11-18,01:35:36.000,322,11047099,12565,0,1763429735,12993.358771669991,33.97180133999791,53350.16652096001 2025-11-18,01:35:37.000,322,11047059,12405,0,1763429736,12993.378980599991,34.00704699000198,53350.15953384 2025-11-18,01:35:38.000,322,11047048,12445,0,1763429737,12993.378980599991,34.0211452500007,53350.110624 2025-11-18,01:35:39.000,322,11047072,12525,0,1763429738,12993.365507980001,34.02819438000006,53350.152546720004 2025-11-18,01:35:40.000,322,11047064,12525,0,1763429739,12993.378980599991,34.06344003000413,53350.12459824001 2025-11-18,01:35:41.000,322,11047074,12605,0,1763429740,12993.372244289996,34.05639090000477,53350.13158536 2025-11-18,01:35:42.000,322,11047085,12525,0,1763429741,12993.432871079996,34.07048916000349,53350.110624 2025-11-18,01:35:43.000,322,11047042,12325,0,1763429742,12993.453080009996,34.09163655000157,53350.103636880005 2025-11-18,01:35:44.000,322,11047100,12205,0,1763429743,12993.500234179992,34.06344003000413,53350.11761112 2025-11-18,01:35:45.000,322,11047044,12525,0,1763429744,12993.513706799997,34.09163655000157,53350.110624 2025-11-18,01:35:46.000,322,11047080,12365,0,1763429745,12993.527179420002,34.119833069999004,53350.08267552 2025-11-18,01:35:47.000,322,11047060,12725,0,1763429746,12993.520443109992,34.098685680000926,53350.08966264 2025-11-18,01:35:48.000,322,11047085,12285,0,1763429747,12993.520443109992,34.105734810000286,53350.08267552 2025-11-18,01:35:49.000,322,11047092,12445,0,1763429748,12993.540652039992,34.119833069999004,53350.054727040006 2025-11-18,01:35:50.000,322,11047054,12405,0,1763429749,12993.567597280002,34.148029590003716,53350.08267552 2025-11-18,01:35:51.000,322,11047179,12365,0,1763429750,12993.581069899992,34.169176980001794,53350.103636880005 2025-11-18,01:35:52.000,322,11047049,12285,0,1763429751,12993.614751449997,34.17622611000115,53350.08267552 2025-11-18,01:35:53.000,322,11047076,12285,0,1763429752,12993.695587169997,34.155078720003075,53350.09664976001 2025-11-18,01:35:54.000,322,11047072,12445,0,1763429753,12993.688850860002,34.17622611000115,53350.12459824001 2025-11-18,01:35:55.000,322,11047064,12485,0,1763429754,12993.729268720002,34.19737349999923,53350.12459824001 2025-11-18,01:35:56.000,322,11047025,12405,0,1763429755,12993.688850860002,34.19737349999923,53350.13857248 2025-11-18,01:35:57.000,322,11047043,12565,0,1763429756,12993.715796099998,34.19032436999987,53350.13158536 2025-11-18,01:35:58.000,322,11047074,12485,0,1763429757,12993.742741339993,34.18327524000051,53350.20844368 2025-11-18,01:35:59.000,322,11047058,12325,0,1763429758,12993.702323479993,34.218520890004584,53350.13857248 2025-11-18,01:36:00.000,322,11047072,12245,0,1763429759,12993.742741339993,34.24671741000202,53350.13158536 2025-11-18,01:36:01.000,322,11047115,12245,0,1763429760,12993.762950269993,34.23966828000266,53350.15953384 2025-11-18,01:36:02.000,322,11047091,12525,0,1763429761,12993.769686580003,34.289012189998175,53350.110624 2025-11-18,01:36:03.000,322,11047066,12525,0,1763429762,12993.709059790002,34.31015958000353,53350.110624 2025-11-18,01:36:04.000,322,11047052,12445,0,1763429763,12993.742741339993,34.331306970001606,53350.11761112 2025-11-18,01:36:05.000,322,11047087,12605,0,1763429764,12993.749477650003,34.331306970001606,53350.16652096001 2025-11-18,01:36:06.000,322,11047143,12605,0,1763429765,12993.762950269993,34.3665526199984,53350.152546720004 2025-11-18,01:36:07.000,322,11047064,12485,0,1763429766,12993.722532409993,34.40179827000247,53350.12459824001 2025-11-18,01:36:08.000,322,11047081,12605,0,1763429767,12993.756213959998,34.45114217999799,53350.12459824001 2025-11-18,01:36:09.000,322,11047100,12325,0,1763429768,12993.769686580003,34.42999478999991,53350.13158536 2025-11-18,01:36:10.000,322,11047084,12685,0,1763429769,12993.803368129993,34.43704391999927,53350.09664976001 2025-11-18,01:36:11.000,322,11047106,12525,0,1763429770,12993.789895509988,34.45819131000462,53350.152546720004 2025-11-18,01:36:12.000,322,11047063,12165,0,1763429771,12993.742741339993,34.53573174000485,53350.14555960001 2025-11-18,01:36:13.000,322,11047088,12405,0,1763429772,12993.736005029998,34.528682609998214,53350.11761112 2025-11-18,01:36:14.000,322,11047052,12685,0,1763429773,12993.742741339993,34.570977390001644,53350.110624 2025-11-18,01:36:15.000,322,11047049,12445,0,1763429774,12993.776422889998,34.521633479998854,53350.08966264 2025-11-18,01:36:16.000,322,11047077,12365,0,1763429775,12993.715796099998,34.507535220000136,53350.103636880005 2025-11-18,01:36:17.000,322,11047095,12365,0,1763429776,12993.756213959998,34.528682609998214,53350.13857248 2025-11-18,01:36:18.000,322,11047060,12405,0,1763429777,12993.756213959998,34.521633479998854,53350.152546720004 2025-11-18,01:36:19.000,322,11047086,12445,0,1763429778,12993.783159199993,34.50048609000078,53350.12459824001 2025-11-18,01:36:20.000,322,11047061,12405,0,1763429779,12993.776422889998,34.47228957000334,53350.13857248 2025-11-18,01:36:21.000,322,11047143,12525,0,1763429780,12993.789895509988,34.42999478999991,53350.1804952 2025-11-18,01:36:22.000,322,11047074,12645,0,1763429781,12993.789895509988,34.45114217999799,53350.18748232 2025-11-18,01:36:23.000,322,11047097,12245,0,1763429782,12993.816840749998,34.45114217999799,53350.152546720004 2025-11-18,01:36:24.000,322,11047118,12365,0,1763429783,12993.843785989993,34.4793387000027,53350.20844368 2025-11-18,01:36:25.000,322,11047077,12565,0,1763429784,12993.830313369988,34.43704391999927,53350.1804952 2025-11-18,01:36:26.000,322,11047145,12285,0,1763429785,12993.850522299988,34.44409304999863,53350.173508080006 2025-11-18,01:36:27.000,322,11047078,12485,0,1763429786,12993.796631819998,34.45819131000462,53350.1804952 2025-11-18,01:36:28.000,322,11047067,12525,0,1763429787,12993.796631819998,34.45114217999799,53350.18748232 2025-11-18,01:36:29.000,322,11047066,12565,0,1763429788,12993.769686580003,34.44409304999863,53350.21543080001 2025-11-18,01:36:30.000,322,11047074,12365,0,1763429789,12993.756213959998,34.45114217999799,53350.21543080001 2025-11-18,01:36:31.000,322,11047125,12645,0,1763429790,12993.729268720002,34.44409304999863,53350.20844368 2025-11-18,01:36:32.000,322,11047049,12245,0,1763429791,12993.709059790002,34.43704391999927,53350.222417920006 2025-11-18,01:36:33.000,322,11047074,12725,0,1763429792,12993.675378239997,34.42294566000055,53350.22940504 2025-11-18,01:36:34.000,322,11047078,12325,0,1763429793,12993.655169309997,34.43704391999927,53350.23639216 2025-11-18,01:36:35.000,322,11047076,12485,0,1763429794,12993.648433000002,34.43704391999927,53350.222417920006 2025-11-18,01:36:36.000,322,11047052,12445,0,1763429795,12993.648433000002,34.394749140003114,53350.24337928001 2025-11-18,01:36:37.000,322,11047100,12285,0,1763429796,12993.581069899992,34.41589653000119,53350.222417920006 2025-11-18,01:36:38.000,322,11047082,12445,0,1763429797,12993.601278829992,34.394749140003114,53350.21543080001 2025-11-18,01:36:39.000,322,11047119,12405,0,1763429798,12993.560860969992,34.42294566000055,53350.22940504 2025-11-18,01:36:40.000,322,11047113,12565,0,1763429799,12993.567597280002,34.3665526199984,53350.24337928001 2025-11-18,01:36:41.000,322,11047032,12245,0,1763429800,12993.540652039992,34.3665526199984,53350.22940504 2025-11-18,01:36:42.000,322,11047195,12285,0,1763429801,12993.506970490002,34.380650880004396,53350.23639216 2025-11-18,01:36:43.000,322,11047145,12405,0,1763429802,12993.527179420002,34.37360174999776,53350.201456560004 2025-11-18,01:36:44.000,322,11047161,12645,0,1763429803,12993.500234179992,34.35950348999904,53350.19446944001 2025-11-18,01:36:45.000,322,11047133,12525,0,1763429804,12993.466552630001,34.31015958000353,53350.2503664 2025-11-18,01:36:46.000,322,11047039,12405,0,1763429805,12993.399189529991,34.2678648000001,53350.19446944001 2025-11-18,01:36:47.000,322,11047137,12405,0,1763429806,12993.32509012,34.25376654000138,53350.25735352 2025-11-18,01:36:48.000,322,11047128,12605,0,1763429807,12993.298144879991,34.21147175999795,53350.201456560004 2025-11-18,01:36:49.000,322,11047112,12765,0,1763429808,12993.25772701999,34.19737349999923,53350.18748232 2025-11-18,01:36:50.000,322,11047121,12445,0,1763429809,12993.190363919995,34.19032436999987,53350.201456560004 2025-11-18,01:36:51.000,322,11047154,12365,0,1763429810,12993.149946059995,34.155078720003075,53350.20844368 2025-11-18,01:36:52.000,322,11047177,12485,0,1763429811,12993.069110339995,34.162127850002435,53350.1804952 2025-11-18,01:36:53.000,322,11047134,12405,0,1763429812,12993.05563771999,34.105734810000286,53350.13158536 2025-11-18,01:36:54.000,322,11047150,12485,0,1763429813,12992.968065689995,34.049341769998136,53350.13857248 2025-11-18,01:36:55.000,322,11047135,12525,0,1763429814,12992.96132938,34.08458742000221,53350.103636880005 2025-11-18,01:36:56.000,322,11047117,12365,0,1763429815,12992.89396627999,34.07048916000349,53350.15953384 2025-11-18,01:36:57.000,322,11047110,12285,0,1763429816,12992.880493659999,34.02819438000006,53350.13158536 2025-11-18,01:36:58.000,322,11047151,12365,0,1763429817,12992.840075799999,34.03524350999942,53350.13158536 2025-11-18,01:36:59.000,322,11047166,12525,0,1763429818,12992.779449009999,33.97180133999791,53350.12459824001 2025-11-18,01:37:00.000,322,11047117,12405,0,1763429819,12992.718822219998,33.94360482000047,53350.08267552 2025-11-18,01:37:01.000,322,11047126,12525,0,1763429820,12992.685140669993,33.94360482000047,53350.08966264 2025-11-18,01:37:02.000,322,11047128,12485,0,1763429821,12992.624513879993,33.95065394999983,53350.09664976001 2025-11-18,01:37:03.000,322,11047143,12405,0,1763429822,12992.604304949993,33.97180133999791,53350.12459824001 2025-11-18,01:37:04.000,322,11047093,12445,0,1763429823,12992.550414470003,33.91540830000304,53350.01280432 2025-11-18,01:37:05.000,322,11047113,12565,0,1763429824,12992.523469229993,33.929506560001755,53350.07568840001 2025-11-18,01:37:06.000,322,11047061,12565,0,1763429825,12992.496523989998,33.90835917000368,53350.0407528 2025-11-18,01:37:07.000,322,11047063,12445,0,1763429826,12992.449369820002,33.880162649998965,53349.99883008001 2025-11-18,01:37:08.000,322,11047176,12445,0,1763429827,12992.476315059997,33.85196613000153,53350.02677856001 2025-11-18,01:37:09.000,322,11047111,12565,0,1763429828,12992.415688269997,33.85196613000153,53349.99184296 2025-11-18,01:37:10.000,322,11047146,12525,0,1763429829,12992.435897199997,33.85901526000089,53349.984855840004 2025-11-18,01:37:11.000,322,11047088,12245,0,1763429830,12992.408951960002,33.81672048000473,53349.99184296 2025-11-18,01:37:12.000,322,11047089,12565,0,1763429831,12992.395479339997,33.81672048000473,53349.95690736001 2025-11-18,01:37:13.000,322,11047105,12525,0,1763429832,12992.415688269997,33.83786787000281,53349.94992024 2025-11-18,01:37:14.000,322,11047135,12485,0,1763429833,12992.422424579992,33.79557308999938,53349.9010104 2025-11-18,01:37:15.000,322,11047087,12405,0,1763429834,12992.402215649992,33.7744257000013,53349.92197176 2025-11-18,01:37:16.000,322,11047082,12325,0,1763429835,12992.415688269997,33.76737657000194,53349.92895888001 2025-11-18,01:37:17.000,322,11047150,12365,0,1763429836,12992.456106129997,33.78852396000002,53349.92197176 2025-11-18,01:37:18.000,322,11047115,12445,0,1763429837,12992.449369820002,33.78852396000002,53349.92197176 2025-11-18,01:37:19.000,322,11047110,12485,0,1763429838,12992.408951960002,33.78147483000066,53349.90799752001 2025-11-18,01:37:20.000,322,11047117,12365,0,1763429839,12992.429160890002,33.76737657000194,53349.90799752001 2025-11-18,01:37:21.000,322,11047062,12325,0,1763429840,12992.449369820002,33.80262221999874,53349.887036160006 2025-11-18,01:37:22.000,322,11047136,12485,0,1763429841,12992.456106129997,33.78147483000066,53349.92895888001 2025-11-18,01:37:23.000,322,11047132,12405,0,1763429842,12992.442633509992,33.76737657000194,53349.87306192 2025-11-18,01:37:24.000,322,11047146,12725,0,1763429843,12992.435897199997,33.79557308999938,53349.89402328 2025-11-18,01:37:25.000,322,11047115,12525,0,1763429844,12992.496523989998,33.81672048000473,53349.89402328 2025-11-18,01:37:26.000,322,11047099,12605,0,1763429845,12992.476315059997,33.8096713499981,53349.85908768001 2025-11-18,01:37:27.000,322,11047136,12525,0,1763429846,12992.469578750002,33.82376961000409,53349.85908768001 2025-11-18,01:37:28.000,322,11047115,12605,0,1763429847,12992.476315059997,33.86606439000025,53349.89402328 2025-11-18,01:37:29.000,322,11047089,12365,0,1763429848,12992.462842439993,33.887211779998324,53349.83113920001 2025-11-18,01:37:30.000,322,11047087,12445,0,1763429849,12992.509996610002,33.936555690001114,53349.768255120005 2025-11-18,01:37:31.000,322,11047109,12445,0,1763429850,12992.496523989998,33.97180133999791,53349.81017784001 2025-11-18,01:37:32.000,322,11047100,12445,0,1763429851,12992.509996610002,33.96475220999855,53349.81017784001 2025-11-18,01:37:33.000,322,11047103,12525,0,1763429852,12992.509996610002,33.99294873000326,53349.77524224 2025-11-18,01:37:34.000,322,11047106,12445,0,1763429853,12992.563887089993,34.01409612000134,53349.76126800001 2025-11-18,01:37:35.000,322,11047067,12485,0,1763429854,12992.584096019993,34.06344003000413,53349.78921648001 2025-11-18,01:37:36.000,322,11047136,12445,0,1763429855,12992.597568639998,34.09163655000157,53349.81017784001 2025-11-18,01:37:37.000,322,11047109,12445,0,1763429856,12992.651459119988,34.119833069999004,53349.817164960004 2025-11-18,01:37:38.000,322,11047133,12485,0,1763429857,12992.705349599993,34.17622611000115,53349.83113920001 2025-11-18,01:37:39.000,322,11047067,12325,0,1763429858,12992.725558529994,34.218520890004584,53349.78222936 2025-11-18,01:37:40.000,322,11047068,12445,0,1763429859,12992.752503769989,34.23966828000266,53349.80319072 2025-11-18,01:37:41.000,322,11047121,12645,0,1763429860,12992.772712699989,34.2678648000001,53349.81017784001 2025-11-18,01:37:42.000,322,11047056,12645,0,1763429861,12992.799657939999,34.31015958000353,53349.7962036 2025-11-18,01:37:43.000,322,11047056,12645,0,1763429862,12992.85354841999,34.338356100000965,53349.77524224 2025-11-18,01:37:44.000,322,11047095,12485,0,1763429863,12992.867021039994,34.387700010003755,53349.83113920001 2025-11-18,01:37:45.000,322,11047059,12645,0,1763429864,12992.860284729999,34.43704391999927,53349.85908768001 2025-11-18,01:37:46.000,322,11047080,12285,0,1763429865,12992.887229969994,34.42999478999991,53349.81017784001 2025-11-18,01:37:47.000,322,11047115,12645,0,1763429866,12992.93438413999,34.4793387000027,53349.81017784001 2025-11-18,01:37:48.000,322,11047114,12365,0,1763429867,12992.968065689995,34.48638783000206,53349.85908768001 2025-11-18,01:37:49.000,322,11047097,12565,0,1763429868,12992.99501092999,34.45819131000462,53349.838126320006 2025-11-18,01:37:50.000,322,11047041,12405,0,1763429869,12993.01521985999,34.514584349999495,53349.78921648001 2025-11-18,01:37:51.000,322,11047072,12445,0,1763429870,12993.0421651,34.578026520001,53349.817164960004 2025-11-18,01:37:52.000,322,11047096,12485,0,1763429871,12993.03542878999,34.59917390999908,53349.85210056 2025-11-18,01:37:53.000,322,11047130,12365,0,1763429872,12993.09605557999,34.63441956000315,53349.83113920001 2025-11-18,01:37:54.000,322,11047157,12605,0,1763429873,12993.089319269995,34.67671433999931,53349.866074800004 2025-11-18,01:37:55.000,322,11047139,12485,0,1763429874,12993.09605557999,34.7260582500021,53349.838126320006 2025-11-18,01:37:56.000,322,11047105,12325,0,1763429875,12993.09605557999,34.81064781000168,53349.84511344 2025-11-18,01:37:57.000,322,11047139,12365,0,1763429876,12993.11626450999,34.81769694000104,53349.817164960004 2025-11-18,01:37:58.000,322,11047114,12525,0,1763429877,12993.12300082,34.85999172000447,53349.88004904001 2025-11-18,01:37:59.000,322,11047104,12485,0,1763429878,12993.129737129995,34.90228650000063,53349.7962036 2025-11-18,01:38:00.000,322,11047130,12645,0,1763429879,12993.149946059995,34.972777800001495,53349.85210056 2025-11-18,01:38:01.000,322,11047119,12565,0,1763429880,12993.12300082,35.04326910000236,53349.82415208 2025-11-18,01:38:02.000,322,11047121,12485,0,1763429881,12993.16341868,35.12785866000195,53349.866074800004 2025-11-18,01:38:03.000,322,11047151,12365,0,1763429882,12993.21730915999,35.212448220001534,53349.83113920001 2025-11-18,01:38:04.000,322,11047176,12125,0,1763429883,12993.21730915999,35.26884126000368,53349.817164960004 2025-11-18,01:38:05.000,322,11047080,12245,0,1763429884,12993.16341868,35.30408691000048,53349.82415208 2025-11-18,01:38:06.000,322,11047070,12605,0,1763429885,12993.18362761,35.36752908000199,53349.83113920001 2025-11-18,01:38:07.000,322,11047092,12565,0,1763429886,12993.19710022999,35.430971250003495,53349.85908768001 2025-11-18,01:38:08.000,322,11047106,12325,0,1763429887,12993.23751808999,35.45916777000093,53349.85210056 2025-11-18,01:38:09.000,322,11047091,12365,0,1763429888,12993.22404547,35.53670820000116,53349.9010104 2025-11-18,01:38:10.000,322,11047106,12525,0,1763429889,12993.23751808999,35.59310124000331,53349.866074800004 2025-11-18,01:38:11.000,322,11047093,12525,0,1763429890,12993.2442544,35.63539601999946,53349.838126320006 2025-11-18,01:38:12.000,322,11047115,12485,0,1763429891,12993.23751808999,35.68473993000225,53349.838126320006 2025-11-18,01:38:13.000,322,11047116,12645,0,1763429892,12993.271199639996,35.7411329700044,53349.85210056 2025-11-18,01:38:14.000,322,11047151,12325,0,1763429893,12993.271199639996,35.776378620001196,53349.82415208 2025-11-18,01:38:15.000,322,11047117,12325,0,1763429894,12993.277935949991,35.776378620001196,53349.838126320006 2025-11-18,01:38:16.000,322,11047095,12645,0,1763429895,12993.25772701999,35.88211556999886,53349.838126320006 2025-11-18,01:38:17.000,322,11047147,12525,0,1763429896,12993.26446333,35.88916469999822,53349.88004904001 2025-11-18,01:38:18.000,322,11047081,12285,0,1763429897,12993.250990709996,35.95260686999973,53349.92197176 2025-11-18,01:38:19.000,322,11047131,12285,0,1763429898,12993.2442544,36.00195078000252,53349.91498464 2025-11-18,01:38:20.000,322,11047147,12485,0,1763429899,12993.190363919995,35.9878525200038,53349.85908768001 2025-11-18,01:38:21.000,322,11047128,12445,0,1763429900,12993.22404547,36.072442080003384,53349.92197176 2025-11-18,01:38:22.000,322,11047115,12205,0,1763429901,12993.21730915999,36.04424555999867,53349.85210056 2025-11-18,01:38:23.000,322,11047119,12445,0,1763429902,12993.250990709996,36.10063860000082,53349.90799752001 2025-11-18,01:38:24.000,322,11047148,12285,0,1763429903,12993.277935949991,36.12883511999826,53349.90799752001 2025-11-18,01:38:25.000,322,11047065,12405,0,1763429904,12993.271199639996,36.12883511999826,53349.92197176 2025-11-18,01:38:26.000,322,11047069,12285,0,1763429905,12993.26446333,36.12883511999826,53349.92197176 2025-11-18,01:38:27.000,322,11047089,12685,0,1763429906,12993.271199639996,36.22047381000448,53349.88004904001 2025-11-18,01:38:28.000,322,11047103,12605,0,1763429907,12993.311617499996,36.199326419999124,53349.95690736001 2025-11-18,01:38:29.000,322,11047074,12245,0,1763429908,12993.32509012,36.241621200002555,53349.96389448 2025-11-18,01:38:30.000,322,11047104,12205,0,1763429909,12993.30488119,36.25571946000127,53349.9708816 2025-11-18,01:38:31.000,322,11047110,12445,0,1763429910,12993.318353809991,36.26276859000063,53349.95690736001 2025-11-18,01:38:32.000,322,11047079,12405,0,1763429911,12993.32509012,36.25571946000127,53349.99184296 2025-11-18,01:38:33.000,322,11047094,12405,0,1763429912,12993.338562739991,36.27686684999935,53349.984855840004 2025-11-18,01:38:34.000,322,11047095,12645,0,1763429913,12993.372244289996,36.30506337000406,53349.99184296 2025-11-18,01:38:35.000,322,11047111,12565,0,1763429914,12993.378980599991,36.27686684999935,53350.033765680004 2025-11-18,01:38:36.000,322,11047117,12205,0,1763429915,12993.385716910001,36.27686684999935,53350.06171416 2025-11-18,01:38:37.000,322,11047129,12445,0,1763429916,12993.399189529991,36.28391597999871,53350.033765680004 2025-11-18,01:38:38.000,322,11047116,12525,0,1763429917,12993.399189529991,36.28391597999871,53350.06870128 2025-11-18,01:38:39.000,322,11047122,12445,0,1763429918,12993.439607389992,36.26276859000063,53350.06870128 2025-11-18,01:38:40.000,322,11047099,12805,0,1763429919,12993.500234179992,36.29096510999807,53350.06870128 2025-11-18,01:38:41.000,322,11047062,12325,0,1763429920,12993.506970490002,36.27686684999935,53350.08966264 2025-11-18,01:38:42.000,322,11047069,12485,0,1763429921,12993.581069899992,36.26276859000063,53350.06171416 2025-11-18,01:38:43.000,322,11047143,12725,0,1763429922,12993.594542519997,36.31211250000342,53350.13857248 2025-11-18,01:38:44.000,322,11047066,12405,0,1763429923,12993.621487759992,36.31211250000342,53350.12459824001 2025-11-18,01:38:45.000,322,11047060,12565,0,1763429924,12993.614751449997,36.29096510999807,53350.12459824001 2025-11-18,01:38:46.000,322,11047075,12605,0,1763429925,12993.661905619992,36.29096510999807,53350.152546720004 2025-11-18,01:38:47.000,322,11047106,12365,0,1763429926,12993.762950269993,36.35440727999958,53350.19446944001 2025-11-18,01:38:48.000,322,11047137,12285,0,1763429927,12993.810104439988,36.34030902000086,53350.1804952 2025-11-18,01:38:49.000,322,11047106,12445,0,1763429928,12993.837049679998,36.31211250000342,53350.20844368 2025-11-18,01:38:50.000,322,11047083,12645,0,1763429929,12993.890940159989,36.34735815000022,53350.24337928001 2025-11-18,01:38:51.000,322,11047139,12285,0,1763429930,12993.917885399998,36.38965293000365,53350.285302 2025-11-18,01:38:52.000,322,11047070,12445,0,1763429931,12993.971775879989,36.417849450001086,53350.24337928001 2025-11-18,01:38:53.000,322,11047111,12285,0,1763429932,12993.978512189999,36.417849450001086,53350.32722472 2025-11-18,01:38:54.000,322,11047103,12365,0,1763429933,12994.012193739989,36.481291620002594,53350.34818608 2025-11-18,01:38:55.000,322,11047091,12325,0,1763429934,12994.03240266999,36.52358639999875,53350.33421184001 2025-11-18,01:38:56.000,322,11047105,12485,0,1763429935,12994.079556839999,36.56588118000218,53350.33421184001 2025-11-18,01:38:57.000,322,11047105,12725,0,1763429936,12994.079556839999,36.66456900000048,53350.39709592 2025-11-18,01:38:58.000,322,11047095,12485,0,1763429937,12994.11323838999,36.62932335000369,53350.390108800006 2025-11-18,01:38:59.000,322,11047127,12365,0,1763429938,12994.15365624999,36.706863780003914,53350.439018640005 2025-11-18,01:39:00.000,322,11047098,12605,0,1763429939,12994.187337799995,36.74915856000007,53350.4250444 2025-11-18,01:39:01.000,322,11047071,12565,0,1763429940,12994.22101935,36.78440421000414,53350.45998000001 2025-11-18,01:39:02.000,322,11047060,12525,0,1763429941,12994.21428303999,36.7914533400035,53350.4949156 2025-11-18,01:39:03.000,322,11047080,12445,0,1763429942,12994.247964589995,36.819649860000936,53350.4949156 2025-11-18,01:39:04.000,322,11047130,12485,0,1763429943,12994.268173519995,36.826698990000295,53350.52286408 2025-11-18,01:39:05.000,322,11047126,12285,0,1763429944,12994.288382449995,36.876042900003085,53350.52985120001 2025-11-18,01:39:06.000,322,11047113,12285,0,1763429945,12994.308591379995,36.90423942000052,53350.55081256001 2025-11-18,01:39:07.000,322,11047108,12365,0,1763429946,12994.35574554999,36.94653420000395,53350.606709520005 2025-11-18,01:39:08.000,322,11047102,12445,0,1763429947,12994.36248186,36.97473072000139,53350.5647868 2025-11-18,01:39:09.000,322,11047115,12245,0,1763429948,12994.409636029995,37.02407463000418,53350.64863224001 2025-11-18,01:39:10.000,322,11047071,12285,0,1763429949,12994.48373544,37.059320280000975,53350.655619360004 2025-11-18,01:39:11.000,322,11047079,12645,0,1763429950,12994.54436223,37.101615060004406,53350.68356784 2025-11-18,01:39:12.000,322,11047133,12445,0,1763429951,12994.578043779991,37.12981158000184,53350.655619360004 2025-11-18,01:39:13.000,322,11047099,12245,0,1763429952,12994.611725329996,37.15800809999928,53350.69055496 2025-11-18,01:39:14.000,322,11047082,12325,0,1763429953,12994.631934259996,37.16505722999864,53350.69754208001 2025-11-18,01:39:15.000,322,11047091,12405,0,1763429954,12994.638670569992,37.19325375000335,53350.704529200004 2025-11-18,01:39:16.000,322,11047162,12565,0,1763429955,12994.706033670001,37.20735201000207,53350.76042616 2025-11-18,01:39:17.000,322,11047127,12485,0,1763429956,12994.759924149992,37.21440114000143,53350.78138752 2025-11-18,01:39:18.000,322,11047120,12285,0,1763429957,12994.780133079992,37.242597659998864,53350.75343904 2025-11-18,01:39:19.000,322,11047099,12405,0,1763429958,12994.800342009992,37.29899070000101,53350.809336 2025-11-18,01:39:20.000,322,11047129,12485,0,1763429959,12994.793605699997,37.32718721999845,53350.85824584 2025-11-18,01:39:21.000,322,11047145,12365,0,1763429960,12994.867705110002,37.30603983000037,53350.90715568 2025-11-18,01:39:22.000,322,11047115,12325,0,1763429961,12994.860968799992,37.35538374000316,53350.844271600006 2025-11-18,01:39:23.000,322,11047115,12445,0,1763429962,12994.894650349997,37.33423634999781,53350.86523296001 2025-11-18,01:39:24.000,322,11047107,12525,0,1763429963,12994.935068209998,37.36948200000188,53350.90715568 2025-11-18,01:39:25.000,322,11047133,12205,0,1763429964,12994.955277139998,37.39062938999996,53350.90016856 2025-11-18,01:39:26.000,322,11047095,12325,0,1763429965,12995.022640239993,37.41882591000467,53350.90715568 2025-11-18,01:39:27.000,322,11047103,12485,0,1763429966,12995.056321789998,37.41882591000467,53350.96305264001 2025-11-18,01:39:28.000,322,11047108,12245,0,1763429967,12995.083267029993,37.43292417000339,53350.93510416001 2025-11-18,01:39:29.000,322,11047087,12645,0,1763429968,12995.083267029993,37.411776779998036,53350.9490784 2025-11-18,01:39:30.000,322,11047083,12405,0,1763429969,12995.116948579998,37.41882591000467,53350.96305264001 2025-11-18,01:39:31.000,322,11047143,12405,0,1763429970,12995.157366439998,37.42587504000403,53350.97702688 2025-11-18,01:39:32.000,322,11047116,12445,0,1763429971,12995.143893819994,37.39767851999932,53351.03292384001 2025-11-18,01:39:33.000,322,11047120,12485,0,1763429972,12995.184311679994,37.37653113000124,53351.09580792 2025-11-18,01:39:34.000,322,11047119,12285,0,1763429973,12995.204520609994,37.39767851999932,53351.03292384001 2025-11-18,01:39:35.000,322,11047126,12485,0,1763429974,12995.224729539994,37.39062938999996,53351.060872320006 2025-11-18,01:39:36.000,322,11047161,12525,0,1763429975,12995.231465849989,37.39062938999996,53351.1237564 2025-11-18,01:39:37.000,322,11047130,12365,0,1763429976,12995.231465849989,37.33423634999781,53351.14471776 2025-11-18,01:39:38.000,322,11047140,12325,0,1763429977,12995.265147399994,37.3483346100038,53351.09580792 2025-11-18,01:39:39.000,322,11047120,12445,0,1763429978,12995.265147399994,37.36948200000188,53351.109782160005 2025-11-18,01:39:40.000,322,11047141,12405,0,1763429979,12995.285356329994,37.3483346100038,53351.158692000005 2025-11-18,01:39:41.000,322,11047120,12365,0,1763429980,12995.319037879999,37.35538374000316,53351.13074352001 2025-11-18,01:39:42.000,322,11047170,12565,0,1763429981,12995.345983119994,37.37653113000124,53351.17266624001 2025-11-18,01:39:43.000,322,11047097,12565,0,1763429982,12995.366192049994,37.341285480004444,53351.16567912 2025-11-18,01:39:44.000,322,11047109,12605,0,1763429983,12995.39313728999,37.32718721999845,53351.20061472001 2025-11-18,01:39:45.000,322,11047172,12445,0,1763429984,12995.406609909995,37.32013808999909,53351.21458896 2025-11-18,01:39:46.000,322,11047088,12245,0,1763429985,12995.46050039,37.32718721999845,53351.17266624001 2025-11-18,01:39:47.000,322,11047167,12365,0,1763429986,12995.487445629995,37.31308895999973,53351.24253744 2025-11-18,01:39:48.000,322,11047125,12405,0,1763429987,12995.49418193999,37.30603983000037,53351.24253744 2025-11-18,01:39:49.000,322,11047124,12405,0,1763429988,12995.51439086999,37.31308895999973,53351.24253744 2025-11-18,01:39:50.000,322,11047118,12645,0,1763429989,12995.507654559995,37.33423634999781,53351.25651168 2025-11-18,01:39:51.000,322,11047129,12525,0,1763429990,12995.527863489995,37.32718721999845,53351.30542152 2025-11-18,01:39:52.000,322,11047128,12165,0,1763429991,12995.48070932,37.3483346100038,53351.28446016 2025-11-18,01:39:53.000,322,11047142,12365,0,1763429992,12995.53459979999,37.31308895999973,53351.29843440001 2025-11-18,01:39:54.000,322,11047172,12485,0,1763429993,12995.52112718,37.31308895999973,53351.326382880005 2025-11-18,01:39:55.000,322,11047106,12405,0,1763429994,12995.467236699995,37.35538374000316,53351.326382880005 2025-11-18,01:39:56.000,322,11047052,12285,0,1763429995,12995.44029146,37.33423634999781,53351.31939576001 2025-11-18,01:39:57.000,322,11047102,12485,0,1763429996,12995.43355514999,37.33423634999781,53351.30542152 2025-11-18,01:39:58.000,322,11047126,12405,0,1763429997,12995.447027769995,37.35538374000316,53351.326382880005 2025-11-18,01:39:59.000,322,11047085,12445,0,1763429998,12995.39313728999,37.35538374000316,53351.29843440001 2025-11-18,01:40:00.000,322,11047113,12565,0,1763429999,12995.406609909995,37.3835802600006,53351.29144728 2025-11-18,01:40:01.000,322,11047080,12485,0,1763430000,12995.42008253,37.33423634999781,53351.34035712001 2025-11-18,01:40:02.000,322,11047155,12285,0,1763430001,12995.386400979995,37.33423634999781,53351.31939576001 2025-11-18,01:40:03.000,322,11047124,12365,0,1763430002,12995.366192049994,37.32013808999909,53351.29843440001 2025-11-18,01:40:04.000,322,11047093,12525,0,1763430003,12995.319037879999,37.3483346100038,53351.31240864 2025-11-18,01:40:05.000,322,11047098,12205,0,1763430004,12995.35271942999,37.31308895999973,53351.25651168 2025-11-18,01:40:06.000,322,11047095,12325,0,1763430005,12995.33924681,37.284892440002295,53351.28446016 2025-11-18,01:40:07.000,322,11047118,12525,0,1763430006,12995.325774189994,37.25669592000486,53351.25651168 2025-11-18,01:40:08.000,322,11047159,12605,0,1763430007,12995.27188370999,37.235548529999505,53351.31240864 2025-11-18,01:40:09.000,322,11047142,12445,0,1763430008,12995.265147399994,37.242597659998864,53351.29144728 2025-11-18,01:40:10.000,322,11047115,12165,0,1763430009,12995.278620019999,37.17915549000463,53351.31939576001 2025-11-18,01:40:11.000,322,11047136,12485,0,1763430010,12995.238202159999,37.12981158000184,53351.28446016 2025-11-18,01:40:12.000,322,11047122,12325,0,1763430011,12995.191047989989,37.12276245000248,53351.24952456001 2025-11-18,01:40:13.000,322,11047099,12205,0,1763430012,12995.164102749994,37.09456592999777,53351.31240864 2025-11-18,01:40:14.000,322,11047126,12205,0,1763430013,12995.137157509998,37.08046766999905,53351.28446016 2025-11-18,01:40:15.000,322,11047091,12485,0,1763430014,12995.056321789998,37.059320280000975,53351.28446016 2025-11-18,01:40:16.000,322,11047113,12285,0,1763430015,12995.049585479988,36.98177985000075,53351.21458896 2025-11-18,01:40:17.000,322,11047093,12485,0,1763430016,12994.988958690003,36.97473072000139,53351.27048592001 2025-11-18,01:40:18.000,322,11047120,12285,0,1763430017,12994.962013449993,36.97473072000139,53351.29843440001 2025-11-18,01:40:19.000,322,11047136,12565,0,1763430018,12994.908122970002,36.95358333000331,53351.28446016 2025-11-18,01:40:20.000,322,11047114,12525,0,1763430019,12994.867705110002,36.91833767999924,53351.179653360006 2025-11-18,01:40:21.000,322,11047153,12445,0,1763430020,12994.887914040002,36.85489550999773,53351.17266624001 2025-11-18,01:40:22.000,322,11047121,12485,0,1763430021,12994.827287250002,36.85489550999773,53351.23555032 2025-11-18,01:40:23.000,322,11047143,12525,0,1763430022,12994.840759869992,36.826698990000295,53351.17266624001 2025-11-18,01:40:24.000,322,11047113,12285,0,1763430023,12994.800342009992,36.80555160000222,53351.18664048 2025-11-18,01:40:25.000,322,11047183,12445,0,1763430024,12994.800342009992,36.77735508000478,53351.18664048 2025-11-18,01:40:26.000,322,11047157,12565,0,1763430025,12994.786869390002,36.72801117000199,53351.16567912 2025-11-18,01:40:27.000,322,11047159,12525,0,1763430026,12994.780133079992,36.699814650004555,53351.16567912 2025-11-18,01:40:28.000,322,11047155,12405,0,1763430027,12994.786869390002,36.67161812999984,53351.18664048 2025-11-18,01:40:29.000,322,11047151,12285,0,1763430028,12994.793605699997,36.66456900000048,53351.179653360006 2025-11-18,01:40:30.000,322,11047134,12405,0,1763430029,12994.759924149992,36.608175959998334,53351.158692000005 2025-11-18,01:40:31.000,322,11047100,12405,0,1763430030,12994.719506289992,36.53063552999811,53351.13074352001 2025-11-18,01:40:32.000,322,11047161,12445,0,1763430031,12994.739715219992,36.55883205000282,53351.15170488001 2025-11-18,01:40:33.000,322,11047139,12245,0,1763430032,12994.739715219992,36.52358639999875,53351.11676928 2025-11-18,01:40:34.000,322,11047126,12365,0,1763430033,12994.753187839997,36.467193360003876,53351.17266624001 2025-11-18,01:40:35.000,322,11047148,12485,0,1763430034,12994.766660460002,36.50243901000067,53351.17266624001 2025-11-18,01:40:36.000,322,11047192,12405,0,1763430035,12994.759924149992,36.44604596999852,53351.17266624001 2025-11-18,01:40:37.000,322,11047154,12365,0,1763430036,12994.746451530002,36.38965293000365,53351.13773064 2025-11-18,01:40:38.000,322,11047152,12325,0,1763430037,12994.773396769997,36.38260380000429,53351.16567912 2025-11-18,01:40:39.000,322,11047168,12285,0,1763430038,12994.766660460002,36.34735815000022,53351.17266624001 2025-11-18,01:40:40.000,322,11047150,12365,0,1763430039,12994.780133079992,36.32621076000214,53351.15170488001 2025-11-18,01:40:41.000,322,11047147,12325,0,1763430040,12994.793605699997,36.29096510999807,53351.179653360006 2025-11-18,01:40:42.000,322,11047195,12285,0,1763430041,12994.807078320002,36.26276859000063,53351.15170488001 2025-11-18,01:40:43.000,322,11047158,12365,0,1763430042,12994.840759869992,36.22047381000448,53351.16567912 2025-11-18,01:40:44.000,322,11047163,12445,0,1763430043,12994.840759869992,36.22047381000448,53351.22157608001 2025-11-18,01:40:45.000,322,11047084,12405,0,1763430044,12994.854232489997,36.17817903000105,53351.179653360006 2025-11-18,01:40:46.000,322,11047088,12285,0,1763430045,12994.894650349997,36.15703164000297,53351.18664048 2025-11-18,01:40:47.000,322,11047159,12405,0,1763430046,12994.955277139998,36.16408077000233,53351.17266624001 2025-11-18,01:40:48.000,322,11047152,12485,0,1763430047,12994.941804519993,36.17112990000169,53351.16567912 2025-11-18,01:40:49.000,322,11047117,12405,0,1763430048,12994.988958690003,36.192277289999765,53351.21458896 2025-11-18,01:40:50.000,322,11047154,12405,0,1763430049,12995.002431309993,36.17817903000105,53351.158692000005 2025-11-18,01:40:51.000,322,11047164,12565,0,1763430050,12995.042849169993,36.206375549998484,53351.18664048 2025-11-18,01:40:52.000,322,11047155,12325,0,1763430051,12995.069794409988,36.22752294000384,53351.15170488001 2025-11-18,01:40:53.000,322,11047142,12565,0,1763430052,12995.076530719998,36.26981771999999,53351.14471776 2025-11-18,01:40:54.000,322,11047170,12325,0,1763430053,12995.090003339988,36.26981771999999,53351.15170488001 2025-11-18,01:40:55.000,322,11047137,12445,0,1763430054,12995.103475959993,36.34030902000086,53351.18664048 2025-11-18,01:40:56.000,322,11047126,12605,0,1763430055,12995.137157509998,36.35440727999958,53351.17266624001 2025-11-18,01:40:57.000,322,11047187,12205,0,1763430056,12995.150630129989,36.424898580000445,53351.14471776 2025-11-18,01:40:58.000,322,11047106,12325,0,1763430057,12995.157366439998,36.50243901000067,53351.1237564 2025-11-18,01:40:59.000,322,11047145,12285,0,1763430058,12995.184311679994,36.57293031000154,53351.14471776 2025-11-18,01:41:00.000,322,11047116,12485,0,1763430059,12995.177575369999,36.63637248000305,53351.13074352001 2025-11-18,01:41:01.000,322,11047112,12285,0,1763430060,12995.231465849989,36.643421610002406,53351.13074352001 2025-11-18,01:41:02.000,322,11047165,12485,0,1763430061,12995.265147399994,36.6786672599992,53351.17266624001 2025-11-18,01:41:03.000,322,11047081,12445,0,1763430062,12995.298828949999,36.74210943000071,53351.207601840004 2025-11-18,01:41:04.000,322,11047117,12365,0,1763430063,12995.37966467,36.819649860000936,53351.20061472001 2025-11-18,01:41:05.000,322,11047112,12285,0,1763430064,12995.41334621999,36.883092030002445,53351.158692000005 2025-11-18,01:41:06.000,322,11047121,12325,0,1763430065,12995.42008253,36.876042900003085,53351.20061472001 2025-11-18,01:41:07.000,322,11047195,12645,0,1763430066,12995.467236699995,36.94653420000395,53351.14471776 2025-11-18,01:41:08.000,322,11047071,12485,0,1763430067,12995.507654559995,36.98882898000011,53351.228563200006 2025-11-18,01:41:09.000,322,11047146,12285,0,1763430068,12995.548072419995,37.03112376000354,53351.21458896 2025-11-18,01:41:10.000,322,11047081,12525,0,1763430069,12995.58175397,37.07341853999969,53351.22157608001 2025-11-18,01:41:11.000,322,11047067,12525,0,1763430070,12995.62217183,37.101615060004406,53351.25651168 2025-11-18,01:41:12.000,322,11047111,12325,0,1763430071,12995.68279862,37.14390984000056,53351.1936276 2025-11-18,01:41:13.000,322,11047142,12445,0,1763430072,12995.74342541,37.19325375000335,53351.17266624001 2025-11-18,01:41:14.000,322,11047152,12565,0,1763430073,12995.76363434,37.20735201000207,53351.21458896 2025-11-18,01:41:15.000,322,11047121,12445,0,1763430074,12995.797315889991,37.228499400000146,53351.25651168 2025-11-18,01:41:16.000,322,11047106,12445,0,1763430075,12995.790579579996,37.21440114000143,53351.29843440001 2025-11-18,01:41:17.000,322,11047179,12365,0,1763430076,12995.837733749991,37.284892440002295,53351.30542152 2025-11-18,01:41:18.000,322,11047161,12485,0,1763430077,12995.884887920001,37.32013808999909,53351.28446016 2025-11-18,01:41:19.000,322,11047124,12245,0,1763430078,12995.891624229997,37.36243287000252,53351.28446016 2025-11-18,01:41:20.000,322,11047084,12285,0,1763430079,12995.925305780002,37.36948200000188,53351.29843440001 2025-11-18,01:41:21.000,322,11047089,12685,0,1763430080,12995.918569469992,37.39062938999996,53351.29843440001 2025-11-18,01:41:22.000,322,11047111,12285,0,1763430081,12995.918569469992,37.44702243000211,53351.277473040005 2025-11-18,01:41:23.000,322,11047115,12565,0,1763430082,12995.938778399992,37.468169820000185,53351.29144728 2025-11-18,01:41:24.000,322,11047135,12365,0,1763430083,12995.945514710002,37.48931720999826,53351.31939576001 2025-11-18,01:41:25.000,322,11047122,12525,0,1763430084,12995.898360539992,37.503415470004256,53351.326382880005 2025-11-18,01:41:26.000,322,11047091,12365,0,1763430085,12995.932042089997,37.510464600003615,53351.38926696001 2025-11-18,01:41:27.000,322,11047120,12365,0,1763430086,12995.891624229997,37.53161199000169,53351.38926696001 2025-11-18,01:41:28.000,322,11047090,12325,0,1763430087,12995.891624229997,37.57390676999785,53351.36131848 2025-11-18,01:41:29.000,322,11047103,12485,0,1763430088,12995.871415299996,37.524562860002334,53351.42420256 2025-11-18,01:41:30.000,322,11047077,12725,0,1763430089,12995.857942679992,37.55980850999913,53351.4032412 2025-11-18,01:41:31.000,322,11047105,12325,0,1763430090,12995.804052200001,37.57390676999785,53351.396254080006 2025-11-18,01:41:32.000,322,11047034,12405,0,1763430091,12995.797315889991,37.524562860002334,53351.41721544001 2025-11-18,01:41:33.000,322,11047115,12365,0,1763430092,12995.750161719996,37.510464600003615,53351.43118968 2025-11-18,01:41:34.000,322,11047148,12445,0,1763430093,12995.716480169991,37.475218949999544,53351.41022832 2025-11-18,01:41:35.000,322,11047120,12645,0,1763430094,12995.66258969,37.4963663400049,53351.35433136 2025-11-18,01:41:36.000,322,11047140,12365,0,1763430095,12995.64238076,37.43997330000275,53351.41022832 2025-11-18,01:41:37.000,322,11047113,12525,0,1763430096,12995.63564444999,37.43292417000339,53351.41721544001 2025-11-18,01:41:38.000,322,11047120,12525,0,1763430097,12995.64238076,37.42587504000403,53351.38926696001 2025-11-18,01:41:39.000,322,11047082,12445,0,1763430098,12995.58175397,37.35538374000316,53351.42420256 2025-11-18,01:41:40.000,322,11047148,12445,0,1763430099,12995.58175397,37.341285480004444,53351.43118968 2025-11-18,01:41:41.000,322,11047140,12325,0,1763430100,12995.548072419995,37.33423634999781,53351.43118968 2025-11-18,01:41:42.000,322,11047140,12325,0,1763430101,12995.49418193999,37.26374505000422,53351.45913816 2025-11-18,01:41:43.000,322,11047140,12605,0,1763430102,12995.527863489995,37.20030288000271,53351.396254080006 2025-11-18,01:41:44.000,322,11047062,12405,0,1763430103,12995.50091825,37.19325375000335,53351.445163920005 2025-11-18,01:41:45.000,322,11047092,12325,0,1763430104,12995.49418193999,37.15800809999928,53351.42420256 2025-11-18,01:41:46.000,322,11047100,12485,0,1763430105,12995.45376407999,37.12276245000248,53351.38227984 2025-11-18,01:41:47.000,322,11047145,12405,0,1763430106,12995.447027769995,37.09456592999777,53351.445163920005 2025-11-18,01:41:48.000,322,11047114,12485,0,1763430107,12995.426818839995,37.101615060004406,53351.445163920005 2025-11-18,01:41:49.000,322,11047095,12365,0,1763430108,12995.43355514999,37.052271150001616,53351.45913816 2025-11-18,01:41:50.000,322,11047096,12365,0,1763430109,12995.39313728999,37.01702550000482,53351.42420256 2025-11-18,01:41:51.000,322,11047095,12325,0,1763430110,12995.35271942999,37.02407463000418,53351.41721544001 2025-11-18,01:41:52.000,322,11047068,12525,0,1763430111,12995.33251049999,37.01702550000482,53351.48009952 2025-11-18,01:41:53.000,322,11047097,12325,0,1763430112,12995.29209263999,37.002927239998826,53351.42420256 2025-11-18,01:41:54.000,322,11047102,12445,0,1763430113,12995.244938469994,36.97473072000139,53351.41721544001 2025-11-18,01:41:55.000,322,11047077,12365,0,1763430114,12995.191047989989,36.9253868099986,53351.445163920005 2025-11-18,01:41:56.000,322,11047060,12285,0,1763430115,12995.143893819994,36.890141160001804,53351.445163920005 2025-11-18,01:41:57.000,322,11047117,12485,0,1763430116,12995.056321789998,36.883092030002445,53351.38227984 2025-11-18,01:41:58.000,322,11047119,12645,0,1763430117,12994.995694999998,36.840797249999014,53351.41022832 2025-11-18,01:41:59.000,322,11047120,12645,0,1763430118,12994.935068209998,36.80555160000222,53351.36830560001 2025-11-18,01:42:00.000,322,11047124,12565,0,1763430119,12994.867705110002,36.770305949998146,53351.38926696001 2025-11-18,01:42:01.000,322,11047093,12645,0,1763430120,12994.820550939992,36.69276551999792,53351.38227984 2025-11-18,01:42:02.000,322,11047105,12405,0,1763430121,12994.780133079992,36.69276551999792,53351.347344240006 2025-11-18,01:42:03.000,322,11047109,12125,0,1763430122,12994.712769979997,36.608175959998334,53351.38227984 2025-11-18,01:42:04.000,322,11047100,12405,0,1763430123,12994.672352119997,36.57293031000154,53351.34035712001 2025-11-18,01:42:05.000,322,11047102,12565,0,1763430124,12994.638670569992,36.56588118000218,53351.33337 2025-11-18,01:42:06.000,322,11047093,12565,0,1763430125,12994.598252709991,36.51653726999939,53351.347344240006 2025-11-18,01:42:07.000,322,11047116,12205,0,1763430126,12994.571307469996,36.474242490003235,53351.34035712001 2025-11-18,01:42:08.000,322,11047081,12365,0,1763430127,12994.470262819996,36.467193360003876,53351.33337 2025-11-18,01:42:09.000,322,11047031,12565,0,1763430128,12994.45679019999,36.431947709999804,53351.29843440001 2025-11-18,01:42:10.000,322,11047094,12405,0,1763430129,12994.389427099995,36.41080032000173,53351.28446016 2025-11-18,01:42:11.000,322,11047087,12485,0,1763430130,12994.34227293,36.417849450001086,53351.27048592001 2025-11-18,01:42:12.000,322,11047080,12285,0,1763430131,12994.328800309995,36.40375119000237,53351.29843440001 2025-11-18,01:42:13.000,322,11047046,12365,0,1763430132,12994.29511875999,36.39670206000301,53351.30542152 2025-11-18,01:42:14.000,322,11047078,12205,0,1763430133,12994.23449196999,36.375554669997655,53351.29843440001 2025-11-18,01:42:15.000,322,11047047,12405,0,1763430134,12994.17386517999,36.44604596999852,53351.277473040005 2025-11-18,01:42:16.000,322,11047112,12445,0,1763430135,12994.086293149994,36.40375119000237,53351.24253744 2025-11-18,01:42:17.000,322,11047050,12325,0,1763430136,12994.045875289994,36.38260380000429,53351.22157608001 2025-11-18,01:42:18.000,322,11047083,12445,0,1763430137,12994.025666359994,36.38965293000365,53351.20061472001 2025-11-18,01:42:19.000,322,11047082,12525,0,1763430138,12993.965039569994,36.40375119000237,53351.16567912 2025-11-18,01:42:20.000,322,11047112,12365,0,1763430139,12993.938094329998,36.34735815000022,53351.109782160005 2025-11-18,01:42:21.000,322,11047120,12325,0,1763430140,12993.917885399998,36.3332598900015,53351.109782160005 2025-11-18,01:42:22.000,322,11047127,12325,0,1763430141,12993.897676469998,36.35440727999958,53351.158692000005 2025-11-18,01:42:23.000,322,11047052,12445,0,1763430142,12993.884203849993,36.368505539998296,53351.14471776 2025-11-18,01:42:24.000,322,11047091,12285,0,1763430143,12993.877467539998,36.36145640999894,53351.05388520001 2025-11-18,01:42:25.000,322,11047122,12325,0,1763430144,12993.863994919993,36.34735815000022,53351.10279504001 2025-11-18,01:42:26.000,322,11047146,12645,0,1763430145,12993.803368129993,36.29096510999807,53351.10279504001 2025-11-18,01:42:27.000,322,11047102,12485,0,1763430146,12993.796631819998,36.35440727999958,53351.07484656 2025-11-18,01:42:28.000,322,11047079,12365,0,1763430147,12993.749477650003,36.32621076000214,53351.07484656 2025-11-18,01:42:29.000,322,11047069,12525,0,1763430148,12993.749477650003,36.27686684999935,53351.05388520001 2025-11-18,01:42:30.000,322,11047068,12285,0,1763430149,12993.688850860002,36.27686684999935,53350.991001120005 2025-11-18,01:42:31.000,322,11047095,12645,0,1763430150,12993.668641930002,36.25571946000127,53351.011962480006 2025-11-18,01:42:32.000,322,11047096,12285,0,1763430151,12993.668641930002,36.234572070003196,53351.0189496 2025-11-18,01:42:33.000,322,11047052,12645,0,1763430152,12993.614751449997,36.22752294000384,53351.03292384001 2025-11-18,01:42:34.000,322,11047123,12445,0,1763430153,12993.614751449997,36.192277289999765,53350.991001120005 2025-11-18,01:42:35.000,322,11047058,12525,0,1763430154,12993.581069899992,36.17817903000105,53351.011962480006 2025-11-18,01:42:36.000,322,11047151,12285,0,1763430155,12993.533915729997,36.15703164000297,53350.98401400001 2025-11-18,01:42:37.000,322,11047094,12405,0,1763430156,12993.587806210002,36.16408077000233,53350.991001120005 2025-11-18,01:42:38.000,322,11047064,12365,0,1763430157,12993.594542519997,36.13588425000489,53350.92811704 2025-11-18,01:42:39.000,322,11047081,12485,0,1763430158,12993.601278829992,36.14998251000361,53350.95606552 2025-11-18,01:42:40.000,322,11047089,12645,0,1763430159,12993.608015140002,36.192277289999765,53350.99798824 2025-11-18,01:42:41.000,322,11047152,12485,0,1763430160,12993.668641930002,36.14293338000425,53350.92112992 2025-11-18,01:42:42.000,322,11047073,12365,0,1763430161,12993.688850860002,36.185228160000406,53350.91414280001 2025-11-18,01:42:43.000,322,11047121,12445,0,1763430162,12993.742741339993,36.17112990000169,53350.991001120005 2025-11-18,01:42:44.000,322,11047062,12445,0,1763430163,12993.789895509988,36.17817903000105,53350.93510416001 2025-11-18,01:42:45.000,322,11047134,12405,0,1763430164,12993.756213959998,36.1217859899989,53350.99798824 2025-11-18,01:42:46.000,322,11047192,12405,0,1763430165,12993.816840749998,36.185228160000406,53350.91414280001 2025-11-18,01:42:47.000,322,11047088,12405,0,1763430166,12993.843785989993,36.21342467999784,53350.92112992 2025-11-18,01:42:48.000,322,11047114,12325,0,1763430167,12993.830313369988,36.22752294000384,53350.92112992 2025-11-18,01:42:49.000,322,11047108,12445,0,1763430168,12993.830313369988,36.26276859000063,53350.92811704 2025-11-18,01:42:50.000,322,11047093,12285,0,1763430169,12993.837049679998,36.25571946000127,53350.893181440006 2025-11-18,01:42:51.000,322,11047103,12245,0,1763430170,12993.776422889998,36.199326419999124,53350.8792072 2025-11-18,01:42:52.000,322,11047124,12405,0,1763430171,12993.803368129993,36.248670330001914,53350.88619432001 2025-11-18,01:42:53.000,322,11047096,12445,0,1763430172,12993.810104439988,36.248670330001914,53350.893181440006 2025-11-18,01:42:54.000,322,11047081,12365,0,1763430173,12993.783159199993,36.26276859000063,53350.88619432001 2025-11-18,01:42:55.000,322,11047079,12325,0,1763430174,12993.762950269993,36.25571946000127,53350.90715568 2025-11-18,01:42:56.000,322,11047090,12485,0,1763430175,12993.756213959998,36.25571946000127,53350.893181440006 2025-11-18,01:42:57.000,322,11047076,12485,0,1763430176,12993.715796099998,36.22752294000384,53350.942091280005 2025-11-18,01:42:58.000,322,11047105,12445,0,1763430177,12993.742741339993,36.26981771999999,53350.872220080004 2025-11-18,01:42:59.000,322,11047141,12325,0,1763430178,12993.736005029998,36.248670330001914,53350.95606552 2025-11-18,01:43:00.000,322,11047099,12445,0,1763430179,12993.762950269993,36.206375549998484,53350.92811704 2025-11-18,01:43:01.000,322,11047143,12485,0,1763430180,12993.769686580003,36.192277289999765,53350.95606552 2025-11-18,01:43:02.000,322,11047163,12245,0,1763430181,12993.762950269993,36.13588425000489,53351.011962480006 2025-11-18,01:43:03.000,322,11047152,12525,0,1763430182,12993.803368129993,36.185228160000406,53350.93510416001 2025-11-18,01:43:04.000,322,11047101,12605,0,1763430183,12993.762950269993,36.14293338000425,53350.85824584 2025-11-18,01:43:05.000,322,11047095,12405,0,1763430184,12993.776422889998,36.16408077000233,53350.98401400001 2025-11-18,01:43:06.000,322,11047107,12645,0,1763430185,12993.796631819998,36.14293338000425,53350.95606552 2025-11-18,01:43:07.000,322,11047120,12445,0,1763430186,12993.789895509988,36.12883511999826,53350.97702688 2025-11-18,01:43:08.000,322,11047134,12405,0,1763430187,12993.742741339993,36.12883511999826,53350.97702688 2025-11-18,01:43:09.000,322,11047101,12565,0,1763430188,12993.736005029998,36.07949121000274,53350.91414280001 2025-11-18,01:43:10.000,322,11047079,12365,0,1763430189,12993.756213959998,36.065392950004025,53350.91414280001 2025-11-18,01:43:11.000,322,11047099,12325,0,1763430190,12993.749477650003,36.03719642999931,53350.9490784 2025-11-18,01:43:12.000,322,11047121,12485,0,1763430191,12993.789895509988,36.04424555999867,53350.91414280001 2025-11-18,01:43:13.000,322,11047119,12325,0,1763430192,12993.736005029998,36.065392950004025,53350.92112992 2025-11-18,01:43:14.000,322,11047094,12325,0,1763430193,12993.756213959998,36.072442080003384,53350.98401400001 2025-11-18,01:43:15.000,322,11047154,12445,0,1763430194,12993.736005029998,35.99490165000316,53350.92112992 2025-11-18,01:43:16.000,322,11047116,12445,0,1763430195,12993.715796099998,35.9878525200038,53350.872220080004 2025-11-18,01:43:17.000,322,11047101,12485,0,1763430196,12993.695587169997,35.966705129998445,53350.91414280001 2025-11-18,01:43:18.000,322,11047109,12445,0,1763430197,12993.682114549993,35.95260686999973,53350.942091280005 2025-11-18,01:43:19.000,322,11047111,12365,0,1763430198,12993.688850860002,35.91736122000293,53350.90715568 2025-11-18,01:43:20.000,322,11047115,12565,0,1763430199,12993.655169309997,35.93850861000101,53350.8792072 2025-11-18,01:43:21.000,322,11047115,12405,0,1763430200,12993.601278829992,35.90326296000421,53350.942091280005 2025-11-18,01:43:22.000,322,11047124,12245,0,1763430201,12993.587806210002,35.93145948000165,53350.92112992 2025-11-18,01:43:23.000,322,11047119,12285,0,1763430202,12993.527179420002,35.88916469999822,53350.90715568 2025-11-18,01:43:24.000,322,11047126,12645,0,1763430203,12993.459816319992,35.86801731000014,53350.8792072 2025-11-18,01:43:25.000,322,11047057,12605,0,1763430204,12993.446343700001,35.86096818000078,53350.90016856 2025-11-18,01:43:26.000,322,11047090,12645,0,1763430205,12993.432871079996,35.85391905000142,53350.872220080004 2025-11-18,01:43:27.000,322,11047134,12325,0,1763430206,12993.419398459991,35.85391905000142,53350.872220080004 2025-11-18,01:43:28.000,322,11047109,12405,0,1763430207,12993.405925840001,35.86801731000014,53350.92811704 2025-11-18,01:43:29.000,322,11047122,12405,0,1763430208,12993.392453219996,35.86096818000078,53350.92811704 2025-11-18,01:43:30.000,322,11047147,12325,0,1763430209,12993.392453219996,35.839820790002705,53350.90715568 2025-11-18,01:43:31.000,322,11047123,12365,0,1763430210,12993.372244289996,35.846869920002064,53350.85824584 2025-11-18,01:43:32.000,322,11047126,12645,0,1763430211,12993.352035359996,35.825722530003986,53350.90016856 2025-11-18,01:43:33.000,322,11047162,12565,0,1763430212,12993.318353809991,35.790476879999915,53350.872220080004 2025-11-18,01:43:34.000,322,11047144,12365,0,1763430213,12993.338562739991,35.7411329700044,53350.90016856 2025-11-18,01:43:35.000,322,11047139,12445,0,1763430214,12993.298144879991,35.7411329700044,53350.88619432001 2025-11-18,01:43:36.000,322,11047113,12205,0,1763430215,12993.298144879991,35.69178906000161,53350.83728448001 2025-11-18,01:43:37.000,322,11047119,12485,0,1763430216,12993.311617499996,35.67064167000353,53350.85824584 2025-11-18,01:43:38.000,322,11047125,12485,0,1763430217,12993.28467226,35.62129776000074,53350.893181440006 2025-11-18,01:43:39.000,322,11047151,12525,0,1763430218,12993.277935949991,35.57195384999795,53350.86523296001 2025-11-18,01:43:40.000,322,11047101,12405,0,1763430219,12993.277935949991,35.50851168000372,53350.83728448001 2025-11-18,01:43:41.000,322,11047108,12405,0,1763430220,12993.298144879991,35.46621690000029,53350.844271600006 2025-11-18,01:43:42.000,322,11047153,12445,0,1763430221,12993.311617499996,35.45916777000093,53350.80234888 2025-11-18,01:43:43.000,322,11047167,12605,0,1763430222,12993.318353809991,35.41687299000478,53350.83728448001 2025-11-18,01:43:44.000,322,11047107,12445,0,1763430223,12993.32509012,35.39572559999942,53350.893181440006 2025-11-18,01:43:45.000,322,11047122,12285,0,1763430224,12993.311617499996,35.33933256000455,53350.85824584 2025-11-18,01:43:46.000,322,11047143,12325,0,1763430225,12993.298144879991,35.36047995000263,53350.83029736 2025-11-18,01:43:47.000,322,11047148,12365,0,1763430226,12993.352035359996,35.28998865000176,53350.91414280001 2025-11-18,01:43:48.000,322,11047161,12445,0,1763430227,12993.352035359996,35.31113603999984,53350.8792072 2025-11-18,01:43:49.000,322,11047215,12685,0,1763430228,12993.338562739991,35.24769386999833,53350.8792072 2025-11-18,01:43:50.000,322,11047115,12405,0,1763430229,12993.365507980001,35.24064473999897,53350.85125872 2025-11-18,01:43:51.000,322,11047138,12125,0,1763430230,12993.365507980001,35.23359560999961,53350.85125872 2025-11-18,01:43:52.000,322,11047148,12325,0,1763430231,12993.372244289996,35.1842517000041,53350.90016856 2025-11-18,01:43:53.000,322,11047082,12285,0,1763430232,12993.378980599991,35.17720257000474,53350.86523296001 2025-11-18,01:43:54.000,322,11047131,12725,0,1763430233,12993.439607389992,35.149006050000025,53350.893181440006 2025-11-18,01:43:55.000,322,11047108,12605,0,1763430234,12993.432871079996,35.141956920000666,53350.85125872 2025-11-18,01:43:56.000,322,11047096,12285,0,1763430235,12993.453080009996,35.11376040000323,53350.83728448001 2025-11-18,01:43:57.000,322,11047066,12245,0,1763430236,12993.459816319992,35.09966214000451,53350.83029736 2025-11-18,01:43:58.000,322,11047093,12405,0,1763430237,12993.432871079996,35.08556387999852,53350.823310240005 2025-11-18,01:43:59.000,322,11047105,12365,0,1763430238,12993.500234179992,35.022121710004285,53350.83728448001 2025-11-18,01:44:00.000,322,11047128,12325,0,1763430239,12993.480025249992,35.00097431999893,53350.83029736 2025-11-18,01:44:01.000,322,11047142,12365,0,1763430240,12993.506970490002,35.00097431999893,53350.83728448001 2025-11-18,01:44:02.000,322,11047113,12445,0,1763430241,12993.560860969992,34.95867954000278,53350.80234888 2025-11-18,01:44:03.000,322,11047072,12205,0,1763430242,12993.574333589997,34.98687606000021,53350.81632312001 2025-11-18,01:44:04.000,322,11047094,12285,0,1763430243,12993.601278829992,34.87408998000319,53350.85125872 2025-11-18,01:44:05.000,322,11047115,12205,0,1763430244,12993.655169309997,34.916384759999346,53350.90016856 2025-11-18,01:44:06.000,322,11047132,12365,0,1763430245,12993.688850860002,34.90228650000063,53350.83728448001 2025-11-18,01:44:07.000,322,11047101,12645,0,1763430246,12993.682114549993,34.90933562999999,53350.85824584 2025-11-18,01:44:08.000,322,11047109,12485,0,1763430247,12993.762950269993,34.86704085000383,53350.809336 2025-11-18,01:44:09.000,322,11047088,12645,0,1763430248,12993.803368129993,34.86704085000383,53350.85125872 2025-11-18,01:44:10.000,322,11047056,12525,0,1763430249,12993.863994919993,34.89523737000127,53350.8792072 2025-11-18,01:44:11.000,322,11047121,12445,0,1763430250,12993.911149089989,34.86704085000383,53350.86523296001 2025-11-18,01:44:12.000,322,11047125,12405,0,1763430251,12993.971775879989,34.90933562999999,53350.90016856 2025-11-18,01:44:13.000,322,11047054,12605,0,1763430252,12993.998721119999,34.88818824000191,53350.893181440006 2025-11-18,01:44:14.000,322,11047087,12645,0,1763430253,12994.07282052999,34.916384759999346,53350.92112992 2025-11-18,01:44:15.000,322,11047085,12365,0,1763430254,12994.099765769999,34.916384759999346,53350.98401400001 2025-11-18,01:44:16.000,322,11047103,12485,0,1763430255,12994.13344731999,34.99392518999957,53350.91414280001 2025-11-18,01:44:17.000,322,11047117,12245,0,1763430256,12994.16039256,34.965728670002136,53350.92112992 2025-11-18,01:44:18.000,322,11047128,12245,0,1763430257,12994.19407410999,35.022121710004285,53350.96305264001 2025-11-18,01:44:19.000,322,11047129,12645,0,1763430258,12994.26143721,35.05736736000108,53350.991001120005 2025-11-18,01:44:20.000,322,11047111,12285,0,1763430259,12994.322064,35.07851474999916,53350.96305264001 2025-11-18,01:44:21.000,322,11047098,12485,0,1763430260,12994.34227293,35.08556387999852,53350.98401400001 2025-11-18,01:44:22.000,322,11047099,12285,0,1763430261,12994.409636029995,35.13490779000131,53350.991001120005 2025-11-18,01:44:23.000,322,11047093,12485,0,1763430262,12994.42310865,35.191300830003456,53351.08183368001 2025-11-18,01:44:24.000,322,11047108,12325,0,1763430263,12994.46352651,35.22654648000025,53351.011962480006 2025-11-18,01:44:25.000,322,11047086,12285,0,1763430264,12994.517416989991,35.212448220001534,53351.0189496 2025-11-18,01:44:26.000,322,11047097,12285,0,1763430265,12994.54436223,35.26884126000368,53351.03292384001 2025-11-18,01:44:27.000,322,11047144,12285,0,1763430266,12994.618461639991,35.24769386999833,53351.060872320006 2025-11-18,01:44:28.000,322,11047136,12525,0,1763430267,12994.638670569992,35.27589039000304,53351.11676928 2025-11-18,01:44:29.000,322,11047125,12405,0,1763430268,12994.672352119997,35.30408691000048,53351.04689808 2025-11-18,01:44:30.000,322,11047154,12325,0,1763430269,12994.699297359992,35.30408691000048,53351.10279504001 2025-11-18,01:44:31.000,322,11047105,12445,0,1763430270,12994.692561049997,35.3181851699992,53351.109782160005 2025-11-18,01:44:32.000,322,11047096,12445,0,1763430271,12994.712769979997,35.29703778000112,53351.07484656 2025-11-18,01:44:33.000,322,11047146,12365,0,1763430272,12994.726242600002,35.261792130004324,53351.1237564 2025-11-18,01:44:34.000,322,11047093,12405,0,1763430273,12994.780133079992,35.27589039000304,53351.13074352001 2025-11-18,01:44:35.000,322,11047087,12565,0,1763430274,12994.786869390002,35.26884126000368,53351.20061472001 2025-11-18,01:44:36.000,322,11047116,12365,0,1763430275,12994.807078320002,35.31113603999984,53351.20061472001 2025-11-18,01:44:37.000,322,11047078,12365,0,1763430276,12994.867705110002,35.261792130004324,53351.18664048 2025-11-18,01:44:38.000,322,11047118,12365,0,1763430277,12994.881177729992,35.21949735000089,53351.18664048 2025-11-18,01:44:39.000,322,11047110,12325,0,1763430278,12994.928331900002,35.25474299999769,53351.17266624001 2025-11-18,01:44:40.000,322,11047173,12565,0,1763430279,12994.968749760003,35.22654648000025,53351.24952456001 2025-11-18,01:44:41.000,322,11047131,12325,0,1763430280,12994.968749760003,35.24064473999897,53351.21458896 2025-11-18,01:44:42.000,322,11047087,12285,0,1763430281,12995.029376549988,35.22654648000025,53351.228563200006 2025-11-18,01:44:43.000,322,11047142,12245,0,1763430282,12995.029376549988,35.191300830003456,53351.23555032 2025-11-18,01:44:44.000,322,11047145,12565,0,1763430283,12995.076530719998,35.198349960002815,53351.21458896 2025-11-18,01:44:45.000,322,11047106,12325,0,1763430284,12995.103475959993,35.1842517000041,53351.25651168 2025-11-18,01:44:46.000,322,11047150,12445,0,1763430285,12995.150630129989,35.21949735000089,53351.25651168 2025-11-18,01:44:47.000,322,11047051,12405,0,1763430286,12995.191047989989,35.25474299999769,53351.27048592001 2025-11-18,01:44:48.000,322,11047107,12365,0,1763430287,12995.244938469994,35.212448220001534,53351.2634988 2025-11-18,01:44:49.000,322,11047095,12365,0,1763430288,12995.265147399994,35.22654648000025,53351.28446016 2025-11-18,01:44:50.000,322,11047137,12485,0,1763430289,12995.298828949999,35.22654648000025,53351.28446016 2025-11-18,01:44:51.000,322,11047099,12565,0,1763430290,12995.285356329994,35.1701534399981,53351.25651168 2025-11-18,01:44:52.000,322,11047108,12485,0,1763430291,12995.366192049994,35.212448220001534,53351.23555032 2025-11-18,01:44:53.000,322,11047124,12405,0,1763430292,12995.42008253,35.21949735000089,53351.30542152 2025-11-18,01:44:54.000,322,11047122,12405,0,1763430293,12995.447027769995,35.22654648000025,53351.28446016 2025-11-18,01:44:55.000,322,11047104,12285,0,1763430294,12995.426818839995,35.21949735000089,53351.36830560001 2025-11-18,01:44:56.000,322,11047121,12285,0,1763430295,12995.50091825,35.24769386999833,53351.31939576001 2025-11-18,01:44:57.000,322,11047142,12365,0,1763430296,12995.55480872999,35.191300830003456,53351.36830560001 2025-11-18,01:44:58.000,322,11047129,12405,0,1763430297,12995.568281349995,35.1842517000041,53351.33337 2025-11-18,01:44:59.000,322,11047117,12285,0,1763430298,12995.61543551999,35.24769386999833,53351.31240864 2025-11-18,01:45:00.000,322,11047119,12445,0,1763430299,12995.64238076,35.205399090002174,53351.347344240006 2025-11-18,01:45:01.000,322,11047113,12405,0,1763430300,12995.689534929996,35.212448220001534,53351.35433136 2025-11-18,01:45:02.000,322,11047109,12485,0,1763430301,12995.67606230999,35.212448220001534,53351.41721544001 2025-11-18,01:45:03.000,322,11047064,12285,0,1763430302,12995.736689099991,35.212448220001534,53351.42420256 2025-11-18,01:45:04.000,322,11047089,12605,0,1763430303,12995.797315889991,35.212448220001534,53351.35433136 2025-11-18,01:45:05.000,322,11047125,12525,0,1763430304,12995.804052200001,35.198349960002815,53351.38926696001 2025-11-18,01:45:06.000,322,11047116,12325,0,1763430305,12995.810788509996,35.22654648000025,53351.41721544001 2025-11-18,01:45:07.000,322,11047125,12405,0,1763430306,12995.837733749991,35.212448220001534,53351.45215104 2025-11-18,01:45:08.000,322,11047111,12445,0,1763430307,12995.824261130001,35.205399090002174,53351.50804800001 2025-11-18,01:45:09.000,322,11047099,12525,0,1763430308,12995.830997439996,35.205399090002174,53351.48708664001 2025-11-18,01:45:10.000,322,11047116,12445,0,1763430309,12995.884887920001,35.24769386999833,53351.494073760005 2025-11-18,01:45:11.000,322,11047151,12205,0,1763430310,12995.76363434,35.24769386999833,53351.52202224 2025-11-18,01:45:12.000,322,11047093,12485,0,1763430311,12995.74342541,35.23359560999961,53351.48009952 2025-11-18,01:45:13.000,322,11047095,12565,0,1763430312,12995.736689099991,35.212448220001534,53351.48009952 2025-11-18,01:45:14.000,322,11047091,12445,0,1763430313,12995.76363434,35.24064473999897,53351.41721544001 2025-11-18,01:45:15.000,322,11047090,12605,0,1763430314,12995.750161719996,35.23359560999961,53351.45215104 2025-11-18,01:45:16.000,322,11047088,12365,0,1763430315,12995.736689099991,35.21949735000089,53351.48708664001 2025-11-18,01:45:17.000,322,11047113,12365,0,1763430316,12995.750161719996,35.22654648000025,53351.515035120006 2025-11-18,01:45:18.000,322,11047101,12405,0,1763430317,12995.76363434,35.24064473999897,53351.52202224 2025-11-18,01:45:19.000,322,11047149,12405,0,1763430318,12995.797315889991,35.212448220001534,53351.48009952 2025-11-18,01:45:20.000,322,11047149,12325,0,1763430319,12995.76363434,35.22654648000025,53351.45215104 2025-11-18,01:45:31.000,322,11047162,12325,0,1763430330,12995.925305780002,35.029170840003644,53351.4731124 2025-11-18,01:45:32.000,322,11047121,12285,0,1763430331,12995.965723640002,35.029170840003644,53351.494073760005 2025-11-18,01:45:33.000,322,11047106,12605,0,1763430332,12996.006141500002,35.04326910000236,53351.445163920005 2025-11-18,01:45:34.000,322,11047110,12405,0,1763430333,12996.019614119992,35.00097431999893,53351.50106088 2025-11-18,01:45:35.000,322,11047182,12285,0,1763430334,12996.080240909992,35.00802344999829,53351.515035120006 2025-11-18,01:45:36.000,322,11047104,12445,0,1763430335,12996.093713529997,35.01507257999765,53351.53599648001 2025-11-18,01:45:37.000,322,11047112,12405,0,1763430336,12996.134131389997,34.972777800001495,53351.542983600004 2025-11-18,01:45:38.000,322,11047106,12485,0,1763430337,12996.174549249998,34.94458128000406,53351.48009952 2025-11-18,01:45:39.000,322,11047104,12405,0,1763430338,12996.194758179998,34.972777800001495,53351.515035120006 2025-11-18,01:45:40.000,322,11047098,12445,0,1763430339,12996.194758179998,34.99392518999957,53351.5779192 2025-11-18,01:45:41.000,322,11047104,12525,0,1763430340,12996.214967109998,34.98687606000021,53351.57093208 2025-11-18,01:45:42.000,322,11047088,12405,0,1763430341,12996.289066519988,34.98687606000021,53351.55695784001 2025-11-18,01:45:43.000,322,11047095,12365,0,1763430342,12996.322748069993,35.00802344999829,53351.542983600004 2025-11-18,01:45:44.000,322,11047134,12125,0,1763430343,12996.349693309989,35.01507257999765,53351.57093208 2025-11-18,01:45:45.000,322,11047153,12445,0,1763430344,12996.376638549998,34.99392518999957,53351.59189344 2025-11-18,01:45:46.000,322,11047093,12405,0,1763430345,12996.383374859994,34.98687606000021,53351.60586768001 2025-11-18,01:45:47.000,322,11047067,12445,0,1763430346,12996.417056409999,34.98687606000021,53351.54997072 2025-11-18,01:45:48.000,322,11047128,12325,0,1763430347,12996.47094688999,34.99392518999957,53351.58490632001 2025-11-18,01:45:49.000,322,11047092,12405,0,1763430348,12996.484419509994,34.979826930000854,53351.55695784001 2025-11-18,01:45:50.000,322,11047082,12445,0,1763430349,12996.51136474999,34.98687606000021,53351.5779192 2025-11-18,01:45:51.000,322,11047122,12405,0,1763430350,12996.55851892,34.972777800001495,53351.58490632001 2025-11-18,01:45:52.000,322,11047147,12285,0,1763430351,12996.63261832999,35.00802344999829,53351.65477752001 2025-11-18,01:45:53.000,322,11047124,12485,0,1763430352,12996.646090949995,35.00802344999829,53351.61984192 2025-11-18,01:45:54.000,322,11047125,12485,0,1763430353,12996.69998143,35.092613009997876,53351.563944960006 2025-11-18,01:45:55.000,322,11047156,12525,0,1763430354,12996.767344529995,35.092613009997876,53351.59888056 2025-11-18,01:45:56.000,322,11047108,12565,0,1763430355,12996.81449869999,35.05736736000108,53351.59888056 2025-11-18,01:45:57.000,322,11047070,12565,0,1763430356,12996.90207073,35.092613009997876,53351.661764640005 2025-11-18,01:45:58.000,322,11047109,12365,0,1763430357,12996.935752279991,35.12785866000195,53351.67573888001 2025-11-18,01:45:59.000,322,11047138,12485,0,1763430358,12996.989642759996,35.1842517000041,53351.66875176 2025-11-18,01:46:00.000,322,11047138,12285,0,1763430359,12997.050269549996,35.212448220001534,53351.661764640005 2025-11-18,01:46:01.000,322,11047158,12405,0,1763430360,12997.097423719992,35.27589039000304,53351.70368736001 2025-11-18,01:46:02.000,322,11047103,12485,0,1763430361,12997.104160030001,35.3181851699992,53351.68971312 2025-11-18,01:46:03.000,322,11047136,12365,0,1763430362,12997.184995750002,35.388676470000064,53351.70368736001 2025-11-18,01:46:04.000,322,11047149,12485,0,1763430363,12997.218677299992,35.41687299000478,53351.68272600001 2025-11-18,01:46:05.000,322,11047171,12205,0,1763430364,12997.272567779997,35.438020380002854,53351.75259720001 2025-11-18,01:46:06.000,322,11047093,12645,0,1763430365,12997.312985639997,35.50851168000372,53351.75259720001 2025-11-18,01:46:07.000,322,11047045,12445,0,1763430366,12997.306249330002,35.564904719998594,53351.75958432 2025-11-18,01:46:08.000,322,11047165,12405,0,1763430367,12997.333194569997,35.58605211000395,53351.79451992 2025-11-18,01:46:09.000,322,11047084,12405,0,1763430368,12997.414030289998,35.600150370002666,53351.7875328 2025-11-18,01:46:10.000,322,11047108,12565,0,1763430369,12997.474657079998,35.64244514999882,53351.82246840001 2025-11-18,01:46:11.000,322,11047112,12525,0,1763430370,12997.508338629988,35.64244514999882,53351.829455520005 2025-11-18,01:46:12.000,322,11047140,12405,0,1763430371,12997.528547559989,35.69883819000097,53351.80150704001 2025-11-18,01:46:13.000,322,11047112,12125,0,1763430372,12997.595910659998,35.69178906000161,53351.80849416 2025-11-18,01:46:14.000,322,11047141,12485,0,1763430373,12997.643064829994,35.734083839997766,53351.878365360004 2025-11-18,01:46:15.000,322,11047137,12485,0,1763430374,12997.643064829994,35.69178906000161,53351.86439112 2025-11-18,01:46:16.000,322,11047158,12405,0,1763430375,12997.75084578999,35.7411329700044,53351.94124944001 2025-11-18,01:46:17.000,322,11047100,12325,0,1763430376,12997.77779103,35.70588732000033,53351.948236560005 2025-11-18,01:46:18.000,322,11047135,12565,0,1763430377,12997.79799996,35.72703470999841,53351.90631384 2025-11-18,01:46:19.000,322,11047101,12365,0,1763430378,12997.83841782,35.69178906000161,53351.97618504 2025-11-18,01:46:20.000,322,11047131,12285,0,1763430379,12997.885571989995,35.64949427999818,53351.9622108 2025-11-18,01:46:21.000,322,11047153,12605,0,1763430380,12997.91251722999,35.614248630001384,53351.997146400005 2025-11-18,01:46:22.000,322,11047168,12325,0,1763430381,12997.946198779995,35.656543410004815,53351.93426232 2025-11-18,01:46:23.000,322,11047140,12445,0,1763430382,12997.97314401999,35.6283468900001,53351.997146400005 2025-11-18,01:46:24.000,322,11047120,12285,0,1763430383,12997.986616639995,35.614248630001384,53352.05304336 2025-11-18,01:46:25.000,322,11047176,12445,0,1763430384,12997.99335294999,35.58605211000395,53352.02509488 2025-11-18,01:46:26.000,322,11047118,12365,0,1763430385,12998.05397973999,35.550806459999876,53352.067017600006 2025-11-18,01:46:27.000,322,11047140,12365,0,1763430386,12998.01356187999,35.550806459999876,53352.032082 2025-11-18,01:46:28.000,322,11047156,12405,0,1763430387,12998.027034499995,35.550806459999876,53352.05304336 2025-11-18,01:46:29.000,322,11047130,12325,0,1763430388,12998.04050712,35.54375733000052,53352.10894032001 2025-11-18,01:46:30.000,322,11047110,12365,0,1763430389,12998.08092498,35.53670820000116,53352.067017600006 2025-11-18,01:46:31.000,322,11047148,12405,0,1763430390,12998.07418866999,35.52260994000244,53352.08797896001 2025-11-18,01:46:32.000,322,11047186,12565,0,1763430391,12998.08092498,35.54375733000052,53352.09496608 2025-11-18,01:46:33.000,322,11047155,12645,0,1763430392,12998.128079149996,35.52260994000244,53352.12291456 2025-11-18,01:46:34.000,322,11047135,12645,0,1763430393,12998.134815459991,35.564904719998594,53352.14387592 2025-11-18,01:46:35.000,322,11047157,12445,0,1763430394,12998.188705939996,35.550806459999876,53352.17881152001 2025-11-18,01:46:36.000,322,11047138,12285,0,1763430395,12998.1617607,35.51556081000308,53352.19977288 2025-11-18,01:46:37.000,322,11047140,12485,0,1763430396,12998.168497009996,35.53670820000116,53352.20676000001 2025-11-18,01:46:38.000,322,11047139,12485,0,1763430397,12998.188705939996,35.50851168000372,53352.19977288 2025-11-18,01:46:39.000,322,11047172,12485,0,1763430398,12998.215651179991,35.44506951000221,53352.2416956 2025-11-18,01:46:40.000,322,11047113,12405,0,1763430399,12998.222387490001,35.40277472999878,53352.213747120004 2025-11-18,01:46:41.000,322,11047130,12485,0,1763430400,12998.262805350001,35.40982385999814,53352.234708480006 2025-11-18,01:46:42.000,322,11047105,12525,0,1763430401,12998.269541659996,35.36047995000263,53352.234708480006 2025-11-18,01:46:43.000,322,11047129,12525,0,1763430402,12998.303223210001,35.332283429997915,53352.283618320005 2025-11-18,01:46:44.000,322,11047112,12565,0,1763430403,12998.330168449997,35.26884126000368,53352.29759256 2025-11-18,01:46:45.000,322,11047140,12445,0,1763430404,12998.357113689992,35.163104309998744,53352.32554104001 2025-11-18,01:46:46.000,322,11047123,12565,0,1763430405,12998.384058930002,35.149006050000025,53352.36047664 2025-11-18,01:46:47.000,322,11047168,12565,0,1763430406,12998.411004169997,35.12080953000259,53352.32554104001 2025-11-18,01:46:48.000,322,11047176,12485,0,1763430407,12998.431213099997,35.08556387999852,53352.4163736 2025-11-18,01:46:49.000,322,11047117,12565,0,1763430408,12998.471630959997,35.029170840003644,53352.37445088001 2025-11-18,01:46:50.000,322,11047123,12485,0,1763430409,12998.505312510002,35.00802344999829,53352.43034784 2025-11-18,01:46:51.000,322,11047140,12205,0,1763430410,12998.538994059993,35.00802344999829,53352.39541224001 2025-11-18,01:46:52.000,322,11047183,12485,0,1763430411,12998.538994059993,35.01507257999765,53352.47925768 2025-11-18,01:46:53.000,322,11047064,12405,0,1763430412,12998.532257749997,34.95867954000278,53352.46528344 2025-11-18,01:46:54.000,322,11047141,12365,0,1763430413,12998.579411919993,35.04326910000236,53352.45829632 2025-11-18,01:46:55.000,322,11047128,12565,0,1763430414,12998.613093469998,35.06441649000044,53352.53515464 2025-11-18,01:46:56.000,322,11047143,12285,0,1763430415,12998.660247639993,35.12080953000259,53352.570090240006 2025-11-18,01:46:57.000,322,11047175,12205,0,1763430416,12998.646775019988,35.149006050000025,53352.549128880004 2025-11-18,01:46:58.000,322,11047133,12445,0,1763430417,12998.660247639993,35.205399090002174,53352.49323192001 2025-11-18,01:46:59.000,322,11047164,12485,0,1763430418,12998.707401809988,35.27589039000304,53352.556116 2025-11-18,01:47:00.000,322,11047205,12445,0,1763430419,12998.666983949988,35.26884126000368,53352.58406448 2025-11-18,01:47:01.000,322,11047163,12405,0,1763430420,12998.666983949988,35.3181851699992,53352.556116 2025-11-18,01:47:02.000,322,11047152,12565,0,1763430421,12998.660247639993,35.40982385999814,53352.52816752 2025-11-18,01:47:03.000,322,11047139,12285,0,1763430422,12998.640038709993,35.47326602999965,53352.53515464 2025-11-18,01:47:04.000,322,11047177,12365,0,1763430423,12998.640038709993,35.45916777000093,53352.58406448 2025-11-18,01:47:05.000,322,11047142,12405,0,1763430424,12998.640038709993,35.50851168000372,53352.59803872 2025-11-18,01:47:06.000,322,11047112,12285,0,1763430425,12998.646775019988,35.53670820000116,53352.54214176001 2025-11-18,01:47:07.000,322,11047156,12405,0,1763430426,12998.579411919993,35.50851168000372,53352.57707736 2025-11-18,01:47:08.000,322,11047132,12605,0,1763430427,12998.559202989993,35.53670820000116,53352.6259872 2025-11-18,01:47:09.000,322,11047183,12485,0,1763430428,12998.559202989993,35.54375733000052,53352.59105160001 2025-11-18,01:47:10.000,322,11047187,12565,0,1763430429,12998.498576199992,35.52260994000244,53352.56310312001 2025-11-18,01:47:11.000,322,11047177,12205,0,1763430430,12998.464894650002,35.53670820000116,53352.64694856 2025-11-18,01:47:12.000,322,11047121,12245,0,1763430431,12998.431213099997,35.46621690000029,53352.63297432 2025-11-18,01:47:13.000,322,11047188,12325,0,1763430432,12998.411004169997,35.45916777000093,53352.6259872 2025-11-18,01:47:14.000,322,11047123,12485,0,1763430433,12998.363850000002,35.423922120004136,53352.63996144001 2025-11-18,01:47:15.000,322,11047148,12485,0,1763430434,12998.309959519996,35.423922120004136,53352.67489704 2025-11-18,01:47:16.000,322,11047134,12205,0,1763430435,12998.256069039991,35.381627340000705,53352.716819760004 2025-11-18,01:47:17.000,322,11047131,12445,0,1763430436,12998.235860109991,35.374578210001346,53352.68887128001 2025-11-18,01:47:18.000,322,11047158,12285,0,1763430437,12998.175233319991,35.34638169000391,53352.68887128001 2025-11-18,01:47:19.000,322,11047174,12325,0,1763430438,12998.11460652999,35.35343082000327,53352.63996144001 2025-11-18,01:47:20.000,322,11047182,12565,0,1763430439,12998.07418866999,35.36752908000199,53352.64694856 2025-11-18,01:47:21.000,322,11047171,12325,0,1763430440,12998.06071605,35.332283429997915,53352.63996144001 2025-11-18,01:47:22.000,322,11047161,12285,0,1763430441,12998.067452359996,35.374578210001346,53352.667909920005 2025-11-18,01:47:23.000,322,11047136,12645,0,1763430442,12998.03377080999,35.36752908000199,53352.66092280001 2025-11-18,01:47:24.000,322,11047149,12285,0,1763430443,12997.99335294999,35.40277472999878,53352.64694856 2025-11-18,01:47:25.000,322,11047100,12365,0,1763430444,12997.97988033,35.423922120004136,53352.619000080005 2025-11-18,01:47:26.000,322,11047152,12285,0,1763430445,12997.925989849995,35.49441341999773,53352.61201296001 2025-11-18,01:47:27.000,322,11047177,12285,0,1763430446,12997.905780919995,35.5296590700018,53352.60502584 2025-11-18,01:47:28.000,322,11047226,12445,0,1763430447,12997.83841782,35.57900298000459,53352.57707736 2025-11-18,01:47:29.000,322,11047167,12445,0,1763430448,12997.804736269994,35.58605211000395,53352.60502584 2025-11-18,01:47:30.000,322,11047139,12485,0,1763430449,12997.764318409994,35.614248630001384,53352.60502584 2025-11-18,01:47:31.000,322,11047116,12405,0,1763430450,12997.77779103,35.614248630001384,53352.549128880004 2025-11-18,01:47:32.000,322,11047153,12405,0,1763430451,12997.683482689994,35.6283468900001,53352.50720616 2025-11-18,01:47:33.000,322,11047100,12485,0,1763430452,12997.629592209989,35.6283468900001,53352.49323192001 2025-11-18,01:47:34.000,322,11047090,12685,0,1763430453,12997.568965419989,35.58605211000395,53352.46528344 2025-11-18,01:47:35.000,322,11047135,12445,0,1763430454,12997.555492799998,35.57195384999795,53352.46528344 2025-11-18,01:47:36.000,322,11047133,12365,0,1763430455,12997.488129699988,35.564904719998594,53352.47227056001 2025-11-18,01:47:37.000,322,11047097,12485,0,1763430456,12997.494866009998,35.58605211000395,53352.47227056001 2025-11-18,01:47:38.000,322,11047109,12485,0,1763430457,12997.461184459993,35.52260994000244,53352.47227056001 2025-11-18,01:47:39.000,322,11047141,12525,0,1763430458,12997.420766599993,35.53670820000116,53352.47227056001 2025-11-18,01:47:40.000,322,11047136,12405,0,1763430459,12997.353403499998,35.557855589999235,53352.51419328001 2025-11-18,01:47:41.000,322,11047139,12445,0,1763430460,12997.346667190002,35.50851168000372,53352.47925768 2025-11-18,01:47:42.000,322,11047132,12285,0,1763430461,12997.326458260002,35.50851168000372,53352.47227056001 2025-11-18,01:47:43.000,322,11047143,12485,0,1763430462,12997.292776709997,35.550806459999876,53352.43034784 2025-11-18,01:47:44.000,322,11047143,12525,0,1763430463,12997.252358849997,35.53670820000116,53352.37445088001 2025-11-18,01:47:45.000,322,11047178,12445,0,1763430464,12997.225413610002,35.557855589999235,53352.39541224001 2025-11-18,01:47:46.000,322,11047116,12325,0,1763430465,12997.211940989997,35.54375733000052,53352.40938648 2025-11-18,01:47:47.000,322,11047168,12525,0,1763430466,12997.137841579992,35.59310124000331,53352.36746376 2025-11-18,01:47:48.000,322,11047132,12485,0,1763430467,12997.083951100001,35.564904719998594,53352.42336072001 2025-11-18,01:47:49.000,322,11047094,12485,0,1763430468,12997.070478479996,35.600150370002666,53352.47925768 2025-11-18,01:47:50.000,322,11047098,12325,0,1763430469,12997.030060619996,35.564904719998594,53352.42336072001 2025-11-18,01:47:51.000,322,11047070,12365,0,1763430470,12996.935752279991,35.59310124000331,53352.34650240001 2025-11-18,01:47:52.000,322,11047107,12365,0,1763430471,12996.90207073,35.64244514999882,53352.3115668 2025-11-18,01:47:53.000,322,11047151,12325,0,1763430472,12996.90207073,35.6283468900001,53352.29759256 2025-11-18,01:47:54.000,322,11047115,12365,0,1763430473,12996.848180249995,35.62129776000074,53352.31855392 2025-11-18,01:47:55.000,322,11047095,12365,0,1763430474,12996.787553459995,35.68473993000225,53352.29759256 2025-11-18,01:47:56.000,322,11047143,12405,0,1763430475,12996.69998143,35.663592540004174,53352.22772136001 2025-11-18,01:47:57.000,322,11047156,12485,0,1763430476,12996.65282725999,35.64244514999882,53352.234708480006 2025-11-18,01:47:58.000,322,11047117,12965,0,1763430477,12996.61914571,35.6283468900001,53352.26964408 2025-11-18,01:47:59.000,322,11047050,12445,0,1763430478,12996.518101059999,35.600150370002666,53352.1718244 2025-11-18,01:48:00.000,322,11047112,12485,0,1763430479,12996.477683199999,35.607199500002025,53352.15086304 2025-11-18,01:48:01.000,322,11047168,12525,0,1763430480,12996.423792719994,35.57195384999795,53352.164837280005 2025-11-18,01:48:02.000,322,11047116,12445,0,1763430481,12996.390111169989,35.50851168000372,53352.12291456 2025-11-18,01:48:03.000,322,11047147,12405,0,1763430482,12996.342956999993,35.44506951000221,53352.12990168 2025-11-18,01:48:04.000,322,11047077,12485,0,1763430483,12996.322748069993,35.39572559999942,53352.12291456 2025-11-18,01:48:05.000,322,11047152,12485,0,1763430484,12996.268857589988,35.374578210001346,53352.05304336 2025-11-18,01:48:06.000,322,11047138,12565,0,1763430485,12996.235176039998,35.31113603999984,53352.08797896001 2025-11-18,01:48:07.000,322,11047075,12525,0,1763430486,12996.167812940002,35.22654648000025,53352.05304336 2025-11-18,01:48:08.000,322,11047107,12045,0,1763430487,12996.221703419993,35.191300830003456,53352.08797896001 2025-11-18,01:48:09.000,322,11047103,12645,0,1763430488,12996.262121279993,35.12785866000195,53352.07400472 2025-11-18,01:48:10.000,322,11047098,12325,0,1763430489,12996.221703419993,35.12080953000259,53352.05304336 2025-11-18,01:48:11.000,322,11047106,12205,0,1763430490,12996.221703419993,35.12080953000259,53352.01810776001 2025-11-18,01:48:12.000,322,11047079,12285,0,1763430491,12996.221703419993,35.06441649000044,53352.06003048001 2025-11-18,01:48:13.000,322,11047133,12285,0,1763430492,12996.221703419993,35.036219970003,53352.05304336 2025-11-18,01:48:14.000,322,11047067,12445,0,1763430493,12996.228439729988,35.05031823000172,53352.01810776001 2025-11-18,01:48:15.000,322,11047112,12365,0,1763430494,12996.241912349993,35.0714656199998,53351.99015928001 2025-11-18,01:48:16.000,322,11047080,12165,0,1763430495,12996.268857589988,35.0714656199998,53352.01112064001 2025-11-18,01:48:17.000,322,11047100,12125,0,1763430496,12996.289066519988,35.09966214000451,53351.92028808001 2025-11-18,01:48:18.000,322,11047142,12605,0,1763430497,12996.316011759998,35.149006050000025,53351.97618504 2025-11-18,01:48:19.000,322,11047120,12285,0,1763430498,12996.316011759998,35.163104309998744,53351.94124944001 2025-11-18,01:48:20.000,322,11047095,12645,0,1763430499,12996.316011759998,35.205399090002174,53351.91330096 2025-11-18,01:48:21.000,322,11047056,12365,0,1763430500,12996.376638549998,35.28998865000176,53351.92028808001 2025-11-18,01:48:22.000,322,11047079,12485,0,1763430501,12996.423792719994,35.2829395200024,53351.87137824001 2025-11-18,01:48:23.000,322,11047063,12285,0,1763430502,12996.417056409999,35.29703778000112,53351.87137824001 2025-11-18,01:48:24.000,322,11047066,12405,0,1763430503,12996.450737959989,35.33933256000455,53351.89233960001 2025-11-18,01:48:25.000,322,11047078,12605,0,1763430504,12996.49115581999,35.34638169000391,53351.829455520005 2025-11-18,01:48:26.000,322,11047099,12285,0,1763430505,12996.497892129999,35.41687299000478,53351.85041688001 2025-11-18,01:48:27.000,322,11047091,12405,0,1763430506,12996.51136474999,35.40982385999814,53351.829455520005 2025-11-18,01:48:28.000,322,11047093,12325,0,1763430507,12996.55178260999,35.40277472999878,53351.857404 2025-11-18,01:48:29.000,322,11047103,12485,0,1763430508,12996.57199153999,35.40277472999878,53351.88535248 2025-11-18,01:48:30.000,322,11047082,12365,0,1763430509,12996.59893678,35.39572559999942,53351.899326720006 2025-11-18,01:48:31.000,322,11047047,12285,0,1763430510,12996.57872785,35.374578210001346,53351.86439112 2025-11-18,01:48:32.000,322,11047046,12525,0,1763430511,12996.63261832999,35.374578210001346,53351.878365360004 2025-11-18,01:48:33.000,322,11047092,12285,0,1763430512,12996.605673089995,35.36047995000263,53351.857404 2025-11-18,01:48:34.000,322,11047100,12445,0,1763430513,12996.61240939999,35.388676470000064,53351.88535248 2025-11-18,01:48:35.000,322,11047134,12525,0,1763430514,12996.605673089995,35.36752908000199,53351.87137824001 2025-11-18,01:48:36.000,322,11047084,12525,0,1763430515,12996.63935464,35.34638169000391,53351.878365360004 2025-11-18,01:48:37.000,322,11047096,12205,0,1763430516,12996.65956357,35.33933256000455,53351.878365360004 2025-11-18,01:48:38.000,322,11047094,12405,0,1763430517,12996.67303618999,35.47326602999965,53351.89233960001 2025-11-18,01:48:39.000,322,11047136,12445,0,1763430518,12996.666299879995,35.48031515999901,53351.857404 2025-11-18,01:48:40.000,322,11047074,12485,0,1763430519,12996.6797725,35.50146255000436,53351.87137824001 2025-11-18,01:48:41.000,322,11047130,12565,0,1763430520,12996.65956357,35.557855589999235,53351.85041688001 2025-11-18,01:48:42.000,322,11047036,12365,0,1763430521,12996.76060822,35.59310124000331,53351.87137824001 2025-11-18,01:48:43.000,322,11047096,12325,0,1763430522,12996.747135599995,35.69178906000161,53351.88535248 2025-11-18,01:48:44.000,322,11047106,12365,0,1763430523,12996.79428976999,35.7411329700044,53351.87137824001 2025-11-18,01:48:45.000,322,11047095,12485,0,1763430524,12996.77408083999,35.81162426999799,53351.91330096 2025-11-18,01:48:46.000,322,11047135,12565,0,1763430525,12996.82123501,35.839820790002705,53351.948236560005 2025-11-18,01:48:47.000,322,11047118,12645,0,1763430526,12996.83470762999,35.88916469999822,53351.89233960001 2025-11-18,01:48:48.000,322,11047097,12445,0,1763430527,12996.827971319995,35.93145948000165,53351.87137824001 2025-11-18,01:48:49.000,322,11047063,12525,0,1763430528,12996.8818618,35.959655999999086,53351.90631384 2025-11-18,01:48:50.000,322,11047113,12725,0,1763430529,12996.90207073,35.99490165000316,53351.92028808001 2025-11-18,01:48:51.000,322,11047094,12485,0,1763430530,12996.90207073,35.959655999999086,53351.93426232 2025-11-18,01:48:52.000,322,11047109,12525,0,1763430531,12996.89533441999,35.93850861000101,53351.9272752 2025-11-18,01:48:53.000,322,11047098,12445,0,1763430532,12996.96269752,35.966705129998445,53351.95522368 2025-11-18,01:48:54.000,322,11047099,12405,0,1763430533,12996.96269752,35.95260686999973,53351.95522368 2025-11-18,01:48:55.000,322,11047100,12485,0,1763430534,12996.949224899996,35.93850861000101,53351.97618504 2025-11-18,01:48:56.000,322,11047032,12405,0,1763430535,12997.009851689996,35.91031209000357,53351.9622108 2025-11-18,01:48:57.000,322,11047087,12525,0,1763430536,12997.023324310001,35.93145948000165,53351.9622108 2025-11-18,01:48:58.000,322,11047084,12485,0,1763430537,12996.98290645,35.88211556999886,53351.96919792001 2025-11-18,01:48:59.000,322,11047058,12365,0,1763430538,12997.036796929991,35.896213830004854,53351.93426232 2025-11-18,01:49:00.000,322,11047062,12565,0,1763430539,12997.043533240001,35.86801731000014,53351.9622108 2025-11-18,01:49:01.000,322,11047070,12405,0,1763430540,12997.050269549996,35.896213830004854,53351.99015928001 2025-11-18,01:49:02.000,322,11047101,12245,0,1763430541,12997.063742170001,35.92441035000229,53351.96919792001 2025-11-18,01:49:03.000,322,11047131,12605,0,1763430542,12997.090687409996,35.92441035000229,53351.9622108 2025-11-18,01:49:04.000,322,11047112,12365,0,1763430543,12997.090687409996,35.94555774000037,53352.00413352 2025-11-18,01:49:05.000,322,11047110,12285,0,1763430544,12997.097423719992,36.008999910001876,53352.01112064001 2025-11-18,01:49:06.000,322,11047100,12565,0,1763430545,12997.131105269997,36.023098170000594,53352.01810776001 2025-11-18,01:49:07.000,322,11047060,12365,0,1763430546,12997.124368960001,36.023098170000594,53352.067017600006 2025-11-18,01:49:08.000,322,11047091,12325,0,1763430547,12997.191732059997,36.07949121000274,53352.046056240004 2025-11-18,01:49:09.000,322,11047085,12365,0,1763430548,12997.158050509992,36.11473685999954,53352.03906912001 2025-11-18,01:49:10.000,322,11047090,12485,0,1763430549,12997.178259439992,36.10768773000018,53352.00413352 2025-11-18,01:49:11.000,322,11047087,12325,0,1763430550,12997.171523129997,36.14293338000425,53352.03906912001 2025-11-18,01:49:12.000,322,11047103,12525,0,1763430551,12997.171523129997,36.206375549998484,53351.997146400005 2025-11-18,01:49:13.000,322,11047122,12445,0,1763430552,12997.151314199997,36.21342467999784,53352.067017600006 2025-11-18,01:49:14.000,322,11047064,12325,0,1763430553,12997.104160030001,36.199326419999124,53352.067017600006 2025-11-18,01:49:15.000,322,11047076,12325,0,1763430554,12997.131105269997,36.21342467999784,53352.06003048001 2025-11-18,01:49:16.000,322,11047161,12325,0,1763430555,12997.083951100001,36.199326419999124,53352.046056240004 2025-11-18,01:49:17.000,322,11047045,12245,0,1763430556,12997.070478479996,36.248670330001914,53352.08797896001 2025-11-18,01:49:18.000,322,11047118,12445,0,1763430557,12997.077214789992,36.199326419999124,53352.06003048001 2025-11-18,01:49:19.000,322,11047147,12565,0,1763430558,12997.090687409996,36.192277289999765,53352.13688880001 2025-11-18,01:49:20.000,322,11047123,12285,0,1763430559,12997.036796929991,36.185228160000406,53352.01810776001 2025-11-18,01:49:21.000,322,11047087,12365,0,1763430560,12996.989642759996,36.17112990000169,53352.03906912001 2025-11-18,01:49:22.000,322,11047116,12285,0,1763430561,12996.996379069991,36.185228160000406,53352.07400472 2025-11-18,01:49:23.000,322,11047086,12525,0,1763430562,12996.98290645,36.15703164000297,53352.067017600006 2025-11-18,01:49:24.000,322,11047065,12685,0,1763430563,12996.935752279991,36.12883511999826,53352.046056240004 2025-11-18,01:49:25.000,322,11047073,12485,0,1763430564,12996.94248859,36.1217859899989,53352.032082 2025-11-18,01:49:26.000,322,11047127,12485,0,1763430565,12996.87512548999,36.12883511999826,53352.03906912001 2025-11-18,01:49:27.000,322,11047091,12605,0,1763430566,12996.868389179996,36.03719642999931,53352.00413352 2025-11-18,01:49:28.000,322,11047088,12525,0,1763430567,12996.85491655999,36.03719642999931,53352.032082 2025-11-18,01:49:29.000,322,11047073,12365,0,1763430568,12996.868389179996,36.00195078000252,53351.997146400005 2025-11-18,01:49:30.000,322,11047097,12485,0,1763430569,12996.868389179996,35.959655999999086,53352.02509488 2025-11-18,01:49:31.000,322,11047107,12445,0,1763430570,12996.85491655999,35.92441035000229,53352.00413352 2025-11-18,01:49:32.000,322,11047132,12405,0,1763430571,12996.87512548999,35.93145948000165,53351.96919792001 2025-11-18,01:49:33.000,322,11047071,12645,0,1763430572,12996.82123501,35.90326296000421,53351.99015928001 2025-11-18,01:49:34.000,322,11047066,12445,0,1763430573,12996.82123501,35.93850861000101,53351.997146400005 2025-11-18,01:49:35.000,322,11047053,12405,0,1763430574,12996.82123501,35.86801731000014,53351.997146400005 2025-11-18,01:49:36.000,322,11047078,12445,0,1763430575,12996.848180249995,35.91736122000293,53351.96919792001 2025-11-18,01:49:37.000,322,11047107,12645,0,1763430576,12996.868389179996,35.959655999999086,53352.02509488 2025-11-18,01:49:38.000,322,11047029,12365,0,1763430577,12996.848180249995,35.98080339000444,53352.01810776001 2025-11-18,01:49:39.000,322,11047090,12605,0,1763430578,12996.84144394,35.966705129998445,53352.01810776001 2025-11-18,01:49:40.000,322,11047073,12485,0,1763430579,12996.827971319995,35.93850861000101,53352.01810776001 2025-11-18,01:49:41.000,322,11047099,12645,0,1763430580,12996.868389179996,36.00195078000252,53352.03906912001 2025-11-18,01:49:42.000,322,11047099,12605,0,1763430581,12996.86165287,35.959655999999086,53351.96919792001 2025-11-18,01:49:43.000,322,11047111,12485,0,1763430582,12996.87512548999,35.966705129998445,53352.00413352 2025-11-18,01:49:44.000,322,11047130,12485,0,1763430583,12996.92227966,35.959655999999086,53351.9622108 2025-11-18,01:49:45.000,322,11047114,12565,0,1763430584,12996.969433829996,35.94555774000037,53351.98317216 2025-11-18,01:49:46.000,322,11047101,12605,0,1763430585,12996.969433829996,35.846869920002064,53351.99015928001 2025-11-18,01:49:47.000,322,11047079,12325,0,1763430586,12996.98290645,35.8750664399995,53351.997146400005 2025-11-18,01:49:48.000,322,11047077,12565,0,1763430587,12997.003115380001,35.825722530003986,53352.05304336 2025-11-18,01:49:49.000,322,11047054,12285,0,1763430588,12997.016587999991,35.776378620001196,53352.06003048001 2025-11-18,01:49:50.000,322,11047111,12605,0,1763430589,12996.98290645,35.75523123000312,53352.01112064001 2025-11-18,01:49:51.000,322,11047096,12325,0,1763430590,12996.98290645,35.663592540004174,53352.05304336 2025-11-18,01:49:52.000,322,11047085,12285,0,1763430591,12997.003115380001,35.63539601999946,53352.05304336 2025-11-18,01:49:53.000,322,11047056,12565,0,1763430592,12997.003115380001,35.600150370002666,53352.046056240004 2025-11-18,01:49:54.000,322,11047127,12445,0,1763430593,12997.016587999991,35.53670820000116,53352.05304336 2025-11-18,01:49:55.000,322,11047106,12685,0,1763430594,12996.976170139991,35.50851168000372,53352.05304336 2025-11-18,01:49:56.000,322,11047117,12245,0,1763430595,12997.003115380001,35.47326602999965,53352.07400472 2025-11-18,01:49:57.000,322,11047147,12405,0,1763430596,12996.989642759996,35.47326602999965,53352.06003048001 2025-11-18,01:49:58.000,322,11047087,12405,0,1763430597,12996.976170139991,35.39572559999942,53352.067017600006 2025-11-18,01:49:59.000,322,11047136,12445,0,1763430598,12996.989642759996,35.41687299000478,53352.09496608 2025-11-18,01:50:00.000,322,11047139,12365,0,1763430599,12996.98290645,35.35343082000327,53352.12291456 2025-11-18,01:50:01.000,322,11047096,12285,0,1763430600,12996.996379069991,35.33933256000455,53352.13688880001 2025-11-18,01:50:02.000,322,11047132,12525,0,1763430601,12996.949224899996,35.28998865000176,53352.15785016001 2025-11-18,01:50:03.000,322,11047101,12285,0,1763430602,12996.929015969996,35.28998865000176,53352.08797896001 2025-11-18,01:50:04.000,322,11047099,12365,0,1763430603,12996.915543349991,35.30408691000048,53352.12990168 2025-11-18,01:50:05.000,322,11047044,12365,0,1763430604,12996.90207073,35.31113603999984,53352.17881152001 2025-11-18,01:50:06.000,322,11047068,12525,0,1763430605,12996.85491655999,35.29703778000112,53352.15086304 2025-11-18,01:50:07.000,322,11047108,12645,0,1763430606,12996.848180249995,35.2829395200024,53352.12990168 2025-11-18,01:50:08.000,322,11047106,12645,0,1763430607,12996.807762389995,35.26884126000368,53352.08099184 2025-11-18,01:50:09.000,322,11047131,12485,0,1763430608,12996.79428976999,35.24064473999897,53352.12291456 2025-11-18,01:50:10.000,322,11047072,12445,0,1763430609,12996.787553459995,35.23359560999961,53352.15785016001 2025-11-18,01:50:11.000,322,11047112,12445,0,1763430610,12996.75387190999,35.205399090002174,53352.12990168 2025-11-18,01:50:12.000,322,11047093,12205,0,1763430611,12996.75387190999,35.1701534399981,53352.164837280005 2025-11-18,01:50:13.000,322,11047145,12525,0,1763430612,12996.726926669995,35.1701534399981,53352.12990168 2025-11-18,01:50:14.000,322,11047066,12445,0,1763430613,12996.69324511999,35.092613009997876,53352.1019532 2025-11-18,01:50:15.000,322,11047131,12325,0,1763430614,12996.726926669995,35.12080953000259,53352.10894032001 2025-11-18,01:50:16.000,322,11047102,12485,0,1763430615,12996.74039929,35.07851474999916,53352.115927440005 2025-11-18,01:50:17.000,322,11047095,12485,0,1763430616,12996.74039929,35.029170840003644,53352.15086304 2025-11-18,01:50:18.000,322,11047106,12365,0,1763430617,12996.71345404999,34.99392518999957,53352.14387592 2025-11-18,01:50:19.000,322,11047077,12365,0,1763430618,12996.706717739995,34.972777800001495,53352.115927440005 2025-11-18,01:50:20.000,322,11047157,12485,0,1763430619,12996.706717739995,34.9375321500047,53352.10894032001 2025-11-18,01:50:21.000,322,11047098,12325,0,1763430620,12996.71345404999,34.916384759999346,53352.15785016001 2025-11-18,01:50:22.000,322,11047056,12485,0,1763430621,12996.72019036,34.930483019998064,53352.15785016001 2025-11-18,01:50:23.000,322,11047104,12405,0,1763430622,12996.706717739995,34.90933562999999,53352.046056240004 2025-11-18,01:50:24.000,322,11047107,12485,0,1763430623,12996.726926669995,34.916384759999346,53352.08797896001 2025-11-18,01:50:25.000,322,11047138,12525,0,1763430624,12996.72019036,34.88818824000191,53352.09496608 2025-11-18,01:50:26.000,322,11047120,12365,0,1763430625,12996.74039929,34.88113911000255,53352.09496608 2025-11-18,01:50:27.000,322,11047156,12285,0,1763430626,12996.72019036,34.89523737000127,53352.07400472 2025-11-18,01:50:28.000,322,11047080,12405,0,1763430627,12996.73366297999,34.916384759999346,53352.09496608 2025-11-18,01:50:29.000,322,11047150,12645,0,1763430628,12996.74039929,34.95163041000342,53352.06003048001 2025-11-18,01:50:30.000,322,11047104,12325,0,1763430629,12996.73366297999,34.916384759999346,53352.09496608 2025-11-18,01:50:31.000,322,11047078,12645,0,1763430630,12996.73366297999,34.94458128000406,53352.05304336 2025-11-18,01:50:32.000,322,11047120,12365,0,1763430631,12996.72019036,34.923433889998705,53352.07400472 2025-11-18,01:50:33.000,322,11047065,12485,0,1763430632,12996.75387190999,34.979826930000854,53352.08099184 2025-11-18,01:50:34.000,322,11047136,12325,0,1763430633,12996.74039929,34.965728670002136,53352.06003048001 2025-11-18,01:50:35.000,322,11047116,12485,0,1763430634,12996.787553459995,35.04326910000236,53352.09496608 2025-11-18,01:50:36.000,322,11047083,12525,0,1763430635,12996.78081715,35.022121710004285,53352.067017600006 2025-11-18,01:50:37.000,322,11047128,12405,0,1763430636,12996.807762389995,35.022121710004285,53352.05304336 2025-11-18,01:50:38.000,322,11047132,12725,0,1763430637,12996.787553459995,35.05031823000172,53352.09496608 2025-11-18,01:50:39.000,322,11047139,12645,0,1763430638,12996.78081715,35.036219970003,53352.07400472 2025-11-18,01:50:40.000,322,11047071,12205,0,1763430639,12996.80102608,35.036219970003,53352.046056240004 2025-11-18,01:50:41.000,322,11047140,12405,0,1763430640,12996.767344529995,35.036219970003,53352.046056240004 2025-11-18,01:50:42.000,322,11047106,12605,0,1763430641,12996.75387190999,35.036219970003,53352.046056240004 2025-11-18,01:50:43.000,322,11047120,12485,0,1763430642,12996.767344529995,35.022121710004285,53352.01112064001 2025-11-18,01:50:44.000,322,11047124,12565,0,1763430643,12996.75387190999,35.022121710004285,53352.08099184 2025-11-18,01:50:45.000,322,11047093,12445,0,1763430644,12996.71345404999,35.022121710004285,53352.06003048001 2025-11-18,01:50:46.000,322,11047105,12405,0,1763430645,12996.69998143,35.00097431999893,53352.08797896001 2025-11-18,01:50:47.000,322,11047098,12485,0,1763430646,12996.72019036,35.00097431999893,53352.05304336 2025-11-18,01:50:48.000,322,11047117,12365,0,1763430647,12996.6797725,34.95867954000278,53352.06003048001 2025-11-18,01:50:49.000,322,11047132,12485,0,1763430648,12996.6797725,34.95867954000278,53352.046056240004 2025-11-18,01:50:50.000,322,11047112,12245,0,1763430649,12996.6797725,34.95163041000342,53352.01112064001 2025-11-18,01:50:51.000,322,11047091,12325,0,1763430650,12996.63935464,34.965728670002136,53352.03906912001 2025-11-18,01:50:52.000,322,11047119,12125,0,1763430651,12996.65956357,34.99392518999957,53352.02509488 2025-11-18,01:50:53.000,322,11047107,12365,0,1763430652,12996.646090949995,34.979826930000854,53352.046056240004 2025-11-18,01:50:54.000,322,11047103,12445,0,1763430653,12996.666299879995,34.95867954000278,53352.01112064001 2025-11-18,01:50:55.000,322,11047069,12485,0,1763430654,12996.666299879995,35.00097431999893,53352.02509488 2025-11-18,01:50:56.000,322,11047114,12365,0,1763430655,12996.61240939999,35.00097431999893,53352.06003048001 2025-11-18,01:50:57.000,322,11047123,12325,0,1763430656,12996.65282725999,34.98687606000021,53352.02509488 2025-11-18,01:50:58.000,322,11047104,12365,0,1763430657,12996.63935464,34.98687606000021,53352.00413352 2025-11-18,01:50:59.000,322,11047102,12445,0,1763430658,12996.61240939999,34.965728670002136,53351.95522368 2025-11-18,01:51:00.000,322,11047148,12325,0,1763430659,12996.63261832999,35.022121710004285,53352.02509488 2025-11-18,01:51:01.000,322,11047157,12485,0,1763430660,12996.61240939999,35.05031823000172,53352.05304336 2025-11-18,01:51:02.000,322,11047133,12325,0,1763430661,12996.61914571,35.022121710004285,53352.032082 2025-11-18,01:51:03.000,322,11047109,12405,0,1763430662,12996.585464159994,35.029170840003644,53352.02509488 2025-11-18,01:51:04.000,322,11047070,12285,0,1763430663,12996.59220046999,35.01507257999765,53352.02509488 2025-11-18,01:51:05.000,322,11047100,12485,0,1763430664,12996.585464159994,34.99392518999957,53351.9622108 2025-11-18,01:51:06.000,322,11047122,12405,0,1763430665,12996.59220046999,35.01507257999765,53351.9622108 2025-11-18,01:51:07.000,322,11047107,12285,0,1763430666,12996.585464159994,34.98687606000021,53351.98317216 2025-11-18,01:51:08.000,322,11047123,12485,0,1763430667,12996.57199153999,35.00097431999893,53351.9622108 2025-11-18,01:51:09.000,322,11047099,12365,0,1763430668,12996.57872785,34.98687606000021,53351.96919792001 2025-11-18,01:51:10.000,322,11047098,12365,0,1763430669,12996.55851892,34.9375321500047,53351.948236560005 2025-11-18,01:51:11.000,322,11047102,12565,0,1763430670,12996.53830999,34.923433889998705,53351.948236560005 2025-11-18,01:51:12.000,322,11047136,12485,0,1763430671,12996.53157367999,34.85999172000447,53351.96919792001 2025-11-18,01:51:13.000,322,11047145,12325,0,1763430672,12996.545046299994,34.88113911000255,53351.96919792001 2025-11-18,01:51:14.000,322,11047081,12445,0,1763430673,12996.53157367999,34.90228650000063,53351.948236560005 2025-11-18,01:51:15.000,322,11047132,12365,0,1763430674,12996.55178260999,34.86704085000383,53351.94124944001 2025-11-18,01:51:16.000,322,11047088,12365,0,1763430675,12996.565255229994,34.88818824000191,53351.91330096 2025-11-18,01:51:17.000,322,11047117,12365,0,1763430676,12996.59220046999,34.85999172000447,53351.95522368 2025-11-18,01:51:18.000,322,11047083,12485,0,1763430677,12996.59220046999,34.84589345999848,53351.90631384 2025-11-18,01:51:19.000,322,11047109,12325,0,1763430678,12996.61240939999,34.81769694000104,53351.9622108 2025-11-18,01:51:20.000,322,11047127,12365,0,1763430679,12996.57199153999,34.81064781000168,53351.93426232 2025-11-18,01:51:21.000,322,11047078,12445,0,1763430680,12996.59893678,34.83179519999976,53351.91330096 2025-11-18,01:51:22.000,322,11047138,12325,0,1763430681,12996.646090949995,34.81064781000168,53351.878365360004 2025-11-18,01:51:23.000,322,11047123,12525,0,1763430682,12996.65282725999,34.8247460700004,53351.93426232 2025-11-18,01:51:24.000,322,11047096,12285,0,1763430683,12996.646090949995,34.796549550002965,53351.9272752 2025-11-18,01:51:25.000,322,11047119,12485,0,1763430684,12996.69324511999,34.782451290004246,53351.89233960001 2025-11-18,01:51:26.000,322,11047094,12645,0,1763430685,12996.686508809995,34.796549550002965,53351.94124944001 2025-11-18,01:51:27.000,322,11047111,12325,0,1763430686,12996.686508809995,34.796549550002965,53351.93426232 2025-11-18,01:51:28.000,322,11047079,12285,0,1763430687,12996.726926669995,34.83884432999912,53351.96919792001 2025-11-18,01:51:29.000,322,11047125,12325,0,1763430688,12996.71345404999,34.84589345999848,53351.92028808001 2025-11-18,01:51:30.000,322,11047109,12605,0,1763430689,12996.726926669995,34.81064781000168,53351.98317216 2025-11-18,01:51:31.000,322,11047141,12645,0,1763430690,12996.75387190999,34.85294258999784,53351.95522368 2025-11-18,01:51:32.000,322,11047112,12525,0,1763430691,12996.71345404999,34.8247460700004,53351.94124944001 2025-11-18,01:51:33.000,322,11047111,12365,0,1763430692,12996.75387190999,34.85999172000447,53351.97618504 2025-11-18,01:51:34.000,322,11047108,12445,0,1763430693,12996.76060822,34.81769694000104,53351.95522368 2025-11-18,01:51:35.000,322,11047128,12445,0,1763430694,12996.74039929,34.85999172000447,53351.95522368 2025-11-18,01:51:36.000,322,11047142,12365,0,1763430695,12996.747135599995,34.81064781000168,53351.99015928001 2025-11-18,01:51:37.000,322,11047147,12525,0,1763430696,12996.767344529995,34.87408998000319,53351.91330096 2025-11-18,01:51:38.000,322,11047093,12525,0,1763430697,12996.75387190999,34.88818824000191,53351.9622108 2025-11-18,01:51:39.000,322,11047089,12485,0,1763430698,12996.76060822,34.86704085000383,53351.97618504 2025-11-18,01:51:40.000,322,11047050,12325,0,1763430699,12996.747135599995,34.86704085000383,53351.98317216 2025-11-18,01:51:41.000,322,11047077,12565,0,1763430700,12996.74039929,34.88818824000191,53351.97618504 2025-11-18,01:51:42.000,322,11047151,12645,0,1763430701,12996.72019036,34.85294258999784,53351.95522368 2025-11-18,01:51:43.000,322,11047053,12565,0,1763430702,12996.726926669995,34.86704085000383,53351.9622108 2025-11-18,01:51:44.000,322,11047096,12365,0,1763430703,12996.726926669995,34.87408998000319,53351.99015928001 2025-11-18,01:51:45.000,322,11047115,12525,0,1763430704,12996.69998143,34.89523737000127,53351.97618504 2025-11-18,01:51:46.000,322,11047096,12525,0,1763430705,12996.69998143,34.90933562999999,53351.97618504 2025-11-18,01:51:47.000,322,11047107,12365,0,1763430706,12996.6797725,34.930483019998064,53351.99015928001 2025-11-18,01:51:48.000,322,11047075,12365,0,1763430707,12996.6797725,34.9375321500047,53351.98317216 2025-11-18,01:51:49.000,322,11047123,12525,0,1763430708,12996.67303618999,34.923433889998705,53351.997146400005 2025-11-18,01:51:50.000,322,11047114,12365,0,1763430709,12996.67303618999,34.95163041000342,53351.99015928001 2025-11-18,01:51:51.000,322,11047074,12725,0,1763430710,12996.65956357,34.99392518999957,53351.96919792001 2025-11-18,01:51:52.000,322,11047118,12765,0,1763430711,12996.65956357,34.98687606000021,53351.99015928001 2025-11-18,01:51:53.000,322,11047112,12285,0,1763430712,12996.61914571,35.00097431999893,53351.9622108 2025-11-18,01:51:54.000,322,11047127,12325,0,1763430713,12996.61240939999,35.00097431999893,53351.97618504 2025-11-18,01:51:55.000,322,11047057,12645,0,1763430714,12996.61914571,35.036219970003,53351.99015928001 2025-11-18,01:51:56.000,322,11047096,12565,0,1763430715,12996.59893678,35.05736736000108,53351.997146400005 2025-11-18,01:51:57.000,322,11047114,12485,0,1763430716,12996.605673089995,35.01507257999765,53351.99015928001 2025-11-18,01:51:58.000,322,11047130,12565,0,1763430717,12996.585464159994,35.036219970003,53351.98317216 2025-11-18,01:51:59.000,322,11047144,12685,0,1763430718,12996.565255229994,35.036219970003,53351.99015928001 2025-11-18,01:52:00.000,322,11047061,12205,0,1763430719,12996.565255229994,35.04326910000236,53352.00413352 2025-11-18,01:52:01.000,322,11047120,12285,0,1763430720,12996.565255229994,35.05736736000108,53352.02509488 2025-11-18,01:52:02.000,322,11047087,12365,0,1763430721,12996.545046299994,35.05031823000172,53351.97618504 2025-11-18,01:52:03.000,322,11047081,12725,0,1763430722,12996.565255229994,35.06441649000044,53351.99015928001 2025-11-18,01:52:04.000,322,11047104,12605,0,1763430723,12996.605673089995,35.08556387999852,53352.01810776001 2025-11-18,01:52:05.000,322,11047192,12525,0,1763430724,12996.565255229994,35.0714656199998,53351.98317216 2025-11-18,01:52:06.000,322,11047076,12285,0,1763430725,12996.51136474999,35.01507257999765,53351.99015928001 2025-11-18,01:52:07.000,322,11047108,12445,0,1763430726,12996.504628439994,35.07851474999916,53352.032082 2025-11-18,01:52:08.000,322,11047107,12685,0,1763430727,12996.51136474999,35.05736736000108,53352.06003048001 2025-11-18,01:52:09.000,322,11047121,12685,0,1763430728,12996.524837369994,35.029170840003644,53352.01810776001 2025-11-18,01:52:10.000,322,11047087,12525,0,1763430729,12996.524837369994,35.092613009997876,53352.032082 2025-11-18,01:52:11.000,322,11047140,12285,0,1763430730,12996.49115581999,35.04326910000236,53352.01810776001 2025-11-18,01:52:12.000,322,11047124,12325,0,1763430731,12996.524837369994,35.092613009997876,53352.01112064001 2025-11-18,01:52:13.000,322,11047167,12365,0,1763430732,12996.524837369994,35.0714656199998,53352.046056240004 2025-11-18,01:52:14.000,322,11047142,12645,0,1763430733,12996.51136474999,35.09966214000451,53352.01112064001 2025-11-18,01:52:15.000,322,11047187,12405,0,1763430734,12996.504628439994,35.07851474999916,53352.032082 2025-11-18,01:52:16.000,322,11047128,12485,0,1763430735,12996.51136474999,35.06441649000044,53351.997146400005 2025-11-18,01:52:17.000,322,11047136,12405,0,1763430736,12996.504628439994,35.092613009997876,53352.01810776001 2025-11-18,01:52:18.000,322,11047098,12525,0,1763430737,12996.497892129999,35.10671127000387,53352.00413352 2025-11-18,01:52:19.000,322,11047077,12365,0,1763430738,12996.49115581999,35.0714656199998,53352.02509488 2025-11-18,01:52:20.000,322,11047151,12485,0,1763430739,12996.504628439994,35.11376040000323,53352.01112064001 2025-11-18,01:52:21.000,322,11047089,12645,0,1763430740,12996.53830999,35.12080953000259,53352.03906912001 2025-11-18,01:52:22.000,322,11047118,12285,0,1763430741,12996.55178260999,35.12080953000259,53352.01112064001 2025-11-18,01:52:23.000,322,11047100,12525,0,1763430742,12996.53830999,35.092613009997876,53352.01112064001 2025-11-18,01:52:24.000,322,11047128,12445,0,1763430743,12996.55851892,35.10671127000387,53352.07400472 2025-11-18,01:52:25.000,322,11047113,12485,0,1763430744,12996.59893678,35.10671127000387,53352.032082 2025-11-18,01:52:26.000,322,11047108,12445,0,1763430745,12996.585464159994,35.07851474999916,53352.02509488 2025-11-18,01:52:27.000,322,11047123,12405,0,1763430746,12996.59893678,35.07851474999916,53352.1019532 2025-11-18,01:52:28.000,322,11047102,12445,0,1763430747,12996.57199153999,35.09966214000451,53352.05304336 2025-11-18,01:52:29.000,322,11047107,12285,0,1763430748,12996.59893678,35.10671127000387,53352.05304336 2025-11-18,01:52:30.000,322,11047111,12405,0,1763430749,12996.605673089995,35.04326910000236,53352.05304336 2025-11-18,01:52:31.000,322,11047114,12645,0,1763430750,12996.585464159994,35.029170840003644,53352.05304336 2025-11-18,01:52:32.000,322,11047124,12485,0,1763430751,12996.59220046999,35.06441649000044,53352.02509488 2025-11-18,01:52:33.000,322,11047111,12445,0,1763430752,12996.545046299994,35.036219970003,53352.07400472 2025-11-18,01:52:34.000,322,11047145,12605,0,1763430753,12996.57199153999,35.036219970003,53352.01810776001 2025-11-18,01:52:35.000,322,11047102,12325,0,1763430754,12996.518101059999,35.01507257999765,53352.08099184 2025-11-18,01:52:36.000,322,11047096,12565,0,1763430755,12996.497892129999,35.0714656199998,53352.09496608 2025-11-18,01:52:37.000,322,11047119,12525,0,1763430756,12996.464210579994,35.0714656199998,53352.07400472 2025-11-18,01:52:38.000,322,11047195,12525,0,1763430757,12996.430529029989,35.05736736000108,53352.067017600006 2025-11-18,01:52:39.000,322,11047049,12365,0,1763430758,12996.450737959989,35.04326910000236,53352.032082 2025-11-18,01:52:40.000,322,11047161,12285,0,1763430759,12996.403583789994,35.022121710004285,53352.032082 2025-11-18,01:52:41.000,322,11047114,12485,0,1763430760,12996.383374859994,35.0714656199998,53352.05304336 2025-11-18,01:52:42.000,322,11047123,12485,0,1763430761,12996.356429619998,35.05031823000172,53352.05304336 2025-11-18,01:52:43.000,322,11047113,12285,0,1763430762,12996.349693309989,35.022121710004285,53352.06003048001 2025-11-18,01:52:44.000,322,11047131,12445,0,1763430763,12996.316011759998,35.04326910000236,53352.06003048001 2025-11-18,01:52:45.000,322,11047122,12365,0,1763430764,12996.289066519988,34.98687606000021,53352.05304336 2025-11-18,01:52:46.000,322,11047106,12365,0,1763430765,12996.295802829998,34.916384759999346,53352.067017600006 2025-11-18,01:52:47.000,322,11047105,12445,0,1763430766,12996.228439729988,34.923433889998705,53352.08099184 2025-11-18,01:52:48.000,322,11047162,12485,0,1763430767,12996.248648659988,34.95163041000342,53352.08099184 2025-11-18,01:52:49.000,322,11047133,12565,0,1763430768,12996.248648659988,34.923433889998705,53352.10894032001 2025-11-18,01:52:50.000,322,11047135,12325,0,1763430769,12996.248648659988,34.90933562999999,53352.03906912001 2025-11-18,01:52:51.000,322,11047167,12285,0,1763430770,12996.214967109998,34.88113911000255,53352.08099184 2025-11-18,01:52:52.000,322,11047166,12285,0,1763430771,12996.194758179998,34.88113911000255,53352.05304336 2025-11-18,01:52:53.000,322,11047160,12365,0,1763430772,12996.161076629993,34.88818824000191,53352.09496608 2025-11-18,01:52:54.000,322,11047097,12605,0,1763430773,12996.134131389997,34.85294258999784,53352.046056240004 2025-11-18,01:52:55.000,322,11047105,12525,0,1763430774,12996.107186150002,34.8247460700004,53352.05304336 2025-11-18,01:52:56.000,322,11047136,12485,0,1763430775,12996.093713529997,34.83884432999912,53352.05304336 2025-11-18,01:52:57.000,322,11047126,12685,0,1763430776,12996.046559360002,34.789500420003606,53352.032082 2025-11-18,01:52:58.000,322,11047105,12365,0,1763430777,12996.006141500002,34.81064781000168,53352.01112064001 2025-11-18,01:52:59.000,322,11047062,12485,0,1763430778,12996.026350430002,34.81769694000104,53352.02509488 2025-11-18,01:53:00.000,322,11047130,12285,0,1763430779,12995.938778399992,34.803598680002324,53352.00413352 2025-11-18,01:53:01.000,322,11047114,12445,0,1763430780,12995.932042089997,34.81769694000104,53351.997146400005 2025-11-18,01:53:02.000,322,11047164,12565,0,1763430781,12995.925305780002,34.796549550002965,53352.00413352 2025-11-18,01:53:03.000,322,11047132,12205,0,1763430782,12995.891624229997,34.789500420003606,53351.997146400005 2025-11-18,01:53:04.000,322,11047104,12285,0,1763430783,12995.864678990001,34.76835302999825,53352.00413352 2025-11-18,01:53:05.000,322,11047126,12325,0,1763430784,12995.884887920001,34.76835302999825,53351.98317216 2025-11-18,01:53:06.000,322,11047069,12445,0,1763430785,12995.857942679992,34.76835302999825,53352.00413352 2025-11-18,01:53:07.000,322,11047088,12405,0,1763430786,12995.891624229997,34.754254769999534,53352.02509488 2025-11-18,01:53:08.000,322,11047128,12525,0,1763430787,12995.851206369996,34.73310738000146,53351.98317216 2025-11-18,01:53:09.000,322,11047134,12125,0,1763430788,12995.871415299996,34.73310738000146,53351.97618504 2025-11-18,01:53:10.000,322,11047152,12285,0,1763430789,12995.878151609992,34.66966520999995,53351.93426232 2025-11-18,01:53:11.000,322,11047141,12645,0,1763430790,12995.864678990001,34.69786173000466,53351.95522368 2025-11-18,01:53:12.000,322,11047113,12645,0,1763430791,12995.844470060001,34.68376346999867,53351.96919792001 2025-11-18,01:53:13.000,322,11047137,12645,0,1763430792,12995.837733749991,34.66966520999995,53351.94124944001 2025-11-18,01:53:14.000,322,11047173,12325,0,1763430793,12995.824261130001,34.67671433999931,53351.9272752 2025-11-18,01:53:15.000,322,11047183,12565,0,1763430794,12995.844470060001,34.67671433999931,53351.948236560005 2025-11-18,01:53:16.000,322,11047149,12485,0,1763430795,12995.824261130001,34.66261608000059,53351.89233960001 2025-11-18,01:53:17.000,322,11047153,12645,0,1763430796,12995.817524819991,34.71195999000338,53351.93426232 2025-11-18,01:53:18.000,322,11047153,12565,0,1763430797,12995.797315889991,34.71195999000338,53351.9272752 2025-11-18,01:53:19.000,322,11047150,12405,0,1763430798,12995.830997439996,34.71195999000338,53351.93426232 2025-11-18,01:53:20.000,322,11047095,12325,0,1763430799,12995.837733749991,34.76130389999889,53351.92028808001 2025-11-18,01:53:21.000,322,11047134,12285,0,1763430800,12995.810788509996,34.803598680002324,53351.92028808001 2025-11-18,01:53:22.000,322,11047131,12365,0,1763430801,12995.810788509996,34.83179519999976,53351.88535248 2025-11-18,01:53:23.000,322,11047201,12525,0,1763430802,12995.844470060001,34.85294258999784,53351.91330096 2025-11-18,01:53:24.000,322,11047159,12445,0,1763430803,12995.844470060001,34.916384759999346,53351.91330096 2025-11-18,01:53:25.000,322,11047184,12285,0,1763430804,12995.864678990001,34.965728670002136,53351.90631384 2025-11-18,01:53:26.000,322,11047149,12365,0,1763430805,12995.871415299996,34.972777800001495,53351.91330096 2025-11-18,01:53:27.000,322,11047174,12285,0,1763430806,12995.871415299996,35.00097431999893,53351.91330096 2025-11-18,01:53:28.000,322,11047111,12365,0,1763430807,12995.871415299996,35.029170840003644,53351.92028808001 2025-11-18,01:53:29.000,322,11047110,12525,0,1763430808,12995.898360539992,35.08556387999852,53351.86439112 2025-11-18,01:53:30.000,322,11047136,12245,0,1763430809,12995.925305780002,35.13490779000131,53351.92028808001 2025-11-18,01:53:31.000,322,11047148,12565,0,1763430810,12995.945514710002,35.156055179999385,53351.92028808001 2025-11-18,01:53:32.000,322,11047164,12365,0,1763430811,12995.965723640002,35.198349960002815,53351.948236560005 2025-11-18,01:53:33.000,322,11047123,12285,0,1763430812,12995.979196259992,35.156055179999385,53351.94124944001 2025-11-18,01:53:34.000,322,11047148,12365,0,1763430813,12996.019614119992,35.191300830003456,53351.88535248 2025-11-18,01:53:35.000,322,11047143,12405,0,1763430814,12995.992668879997,35.212448220001534,53351.948236560005 2025-11-18,01:53:36.000,322,11047122,12405,0,1763430815,12996.033086739997,35.23359560999961,53351.96919792001 2025-11-18,01:53:37.000,322,11047141,12285,0,1763430816,12996.033086739997,35.24064473999897,53351.92028808001 2025-11-18,01:53:38.000,322,11047137,12325,0,1763430817,12996.046559360002,35.22654648000025,53351.94124944001 2025-11-18,01:53:39.000,322,11047140,12325,0,1763430818,12996.053295669997,35.24064473999897,53351.9622108 2025-11-18,01:53:40.000,322,11047145,12525,0,1763430819,12995.999405189992,35.25474299999769,53351.9622108 2025-11-18,01:53:41.000,322,11047143,12285,0,1763430820,12996.053295669997,35.24769386999833,53351.94124944001 2025-11-18,01:53:42.000,322,11047135,12405,0,1763430821,12996.046559360002,35.2829395200024,53351.95522368 2025-11-18,01:53:43.000,322,11047135,12285,0,1763430822,12996.080240909992,35.2829395200024,53351.93426232 2025-11-18,01:53:44.000,322,11047137,12165,0,1763430823,12996.080240909992,35.3181851699992,53352.00413352 2025-11-18,01:53:45.000,322,11047109,12245,0,1763430824,12996.080240909992,35.325234299998556,53351.98317216 2025-11-18,01:53:46.000,322,11047144,12245,0,1763430825,12996.060031979992,35.39572559999942,53352.01810776001 2025-11-18,01:53:47.000,322,11047110,12325,0,1763430826,12996.080240909992,35.388676470000064,53352.05304336 2025-11-18,01:53:48.000,322,11047130,12405,0,1763430827,12996.107186150002,35.423922120004136,53352.01112064001 2025-11-18,01:53:49.000,322,11047135,12285,0,1763430828,12996.107186150002,35.438020380002854,53352.046056240004 2025-11-18,01:53:50.000,322,11047118,12365,0,1763430829,12996.100449839993,35.46621690000029,53351.98317216 2025-11-18,01:53:51.000,322,11047124,12405,0,1763430830,12996.107186150002,35.48031515999901,53352.00413352 2025-11-18,01:53:52.000,322,11047126,12525,0,1763430831,12996.060031979992,35.57195384999795,53352.02509488 2025-11-18,01:53:53.000,322,11047153,12365,0,1763430832,12996.107186150002,35.59310124000331,53352.046056240004 2025-11-18,01:53:54.000,322,11047079,12365,0,1763430833,12996.100449839993,35.607199500002025,53352.03906912001 2025-11-18,01:53:55.000,322,11047201,12285,0,1763430834,12996.107186150002,35.663592540004174,53352.032082 2025-11-18,01:53:56.000,322,11047158,12285,0,1763430835,12996.107186150002,35.67064167000353,53351.98317216 2025-11-18,01:53:57.000,322,11047141,12365,0,1763430836,12996.113922459997,35.734083839997766,53352.02509488 2025-11-18,01:53:58.000,322,11047124,12365,0,1763430837,12996.120658769993,35.72703470999841,53352.03906912001 2025-11-18,01:53:59.000,322,11047147,12485,0,1763430838,12996.167812940002,35.76228036000248,53352.067017600006 2025-11-18,01:54:00.000,322,11047173,12485,0,1763430839,12996.147604010002,35.797526009999274,53352.06003048001 2025-11-18,01:54:01.000,322,11047089,12325,0,1763430840,12996.201494489993,35.81162426999799,53352.02509488 2025-11-18,01:54:02.000,322,11047092,12525,0,1763430841,12996.221703419993,35.81867340000463,53352.07400472 2025-11-18,01:54:03.000,322,11047037,12485,0,1763430842,12996.248648659988,35.825722530003986,53352.046056240004 2025-11-18,01:54:04.000,322,11047119,12445,0,1763430843,12996.336220689998,35.85391905000142,53352.05304336 2025-11-18,01:54:05.000,322,11047099,12245,0,1763430844,12996.363165929994,35.86801731000014,53352.046056240004 2025-11-18,01:54:06.000,322,11047141,12405,0,1763430845,12996.410320099989,35.86801731000014,53352.06003048001 2025-11-18,01:54:07.000,322,11047118,12325,0,1763430846,12996.450737959989,35.93850861000101,53352.02509488 2025-11-18,01:54:08.000,322,11047116,12325,0,1763430847,12996.47094688999,35.93145948000165,53352.06003048001 2025-11-18,01:54:09.000,322,11047116,12285,0,1763430848,12996.497892129999,35.99490165000316,53352.1019532 2025-11-18,01:54:10.000,322,11047094,12405,0,1763430849,12996.585464159994,35.99490165000316,53352.05304336 2025-11-18,01:54:11.000,322,11047061,12285,0,1763430850,12996.61914571,36.058343820004666,53352.1019532 2025-11-18,01:54:12.000,322,11047147,12445,0,1763430851,12996.625882019995,36.0865403400021,53352.14387592 2025-11-18,01:54:13.000,322,11047085,12365,0,1763430852,12996.63935464,36.10768773000018,53352.10894032001 2025-11-18,01:54:14.000,322,11047119,12325,0,1763430853,12996.6797725,36.11473685999954,53352.14387592 2025-11-18,01:54:15.000,322,11047073,12485,0,1763430854,12996.686508809995,36.16408077000233,53352.15785016001 2025-11-18,01:54:16.000,322,11047080,12645,0,1763430855,12996.72019036,36.17817903000105,53352.15785016001 2025-11-18,01:54:17.000,322,11047128,12485,0,1763430856,12996.76060822,36.192277289999765,53352.14387592 2025-11-18,01:54:18.000,322,11047083,12285,0,1763430857,12996.77408083999,36.192277289999765,53352.18579864001 2025-11-18,01:54:19.000,322,11047158,12405,0,1763430858,12996.807762389995,36.21342467999784,53352.20676000001 2025-11-18,01:54:20.000,322,11047106,12485,0,1763430859,12996.84144394,36.234572070003196,53352.2416956 2025-11-18,01:54:21.000,322,11047132,12285,0,1763430860,12996.87512548999,36.26276859000063,53352.19977288 2025-11-18,01:54:22.000,322,11047111,12205,0,1763430861,12996.86165287,36.28391597999871,53352.164837280005 2025-11-18,01:54:23.000,322,11047105,12485,0,1763430862,12996.908807039996,36.26276859000063,53352.22073424 2025-11-18,01:54:24.000,322,11047120,12365,0,1763430863,12996.908807039996,36.25571946000127,53352.19977288 2025-11-18,01:54:25.000,322,11047097,12205,0,1763430864,12996.929015969996,36.248670330001914,53352.2416956 2025-11-18,01:54:26.000,322,11047078,12485,0,1763430865,12996.915543349991,36.21342467999784,53352.234708480006 2025-11-18,01:54:27.000,322,11047116,12405,0,1763430866,12996.94248859,36.234572070003196,53352.26964408 2025-11-18,01:54:28.000,322,11047113,12405,0,1763430867,12996.96269752,36.22752294000384,53352.29060544 2025-11-18,01:54:29.000,322,11047109,12285,0,1763430868,12997.016587999991,36.206375549998484,53352.283618320005 2025-11-18,01:54:30.000,322,11047127,12365,0,1763430869,12996.996379069991,36.185228160000406,53352.29759256 2025-11-18,01:54:31.000,322,11047155,12285,0,1763430870,12996.989642759996,36.234572070003196,53352.283618320005 2025-11-18,01:54:32.000,322,11047095,12325,0,1763430871,12996.96269752,36.199326419999124,53352.34650240001 2025-11-18,01:54:33.000,322,11047109,12365,0,1763430872,12996.976170139991,36.206375549998484,53352.31855392 2025-11-18,01:54:34.000,322,11047101,12605,0,1763430873,12997.003115380001,36.22047381000448,53352.37445088001 2025-11-18,01:54:35.000,322,11047069,12365,0,1763430874,12996.976170139991,36.21342467999784,53352.36047664 2025-11-18,01:54:36.000,322,11047102,12645,0,1763430875,12996.94248859,36.21342467999784,53352.31855392 2025-11-18,01:54:37.000,322,11047087,12445,0,1763430876,12996.90207073,36.248670330001914,53352.35348952001 2025-11-18,01:54:38.000,322,11047100,12725,0,1763430877,12996.90207073,36.26981771999999,53352.36047664 2025-11-18,01:54:39.000,322,11047088,12325,0,1763430878,12996.92227966,36.27686684999935,53352.36746376 2025-11-18,01:54:40.000,322,11047065,12565,0,1763430879,12996.935752279991,36.26276859000063,53352.36746376 2025-11-18,01:54:41.000,322,11047052,12205,0,1763430880,12996.94248859,36.26276859000063,53352.38842512 2025-11-18,01:54:42.000,322,11047129,12285,0,1763430881,12996.935752279991,36.26276859000063,53352.35348952001 2025-11-18,01:54:43.000,322,11047109,12405,0,1763430882,12996.888598109996,36.28391597999871,53352.39541224001 2025-11-18,01:54:44.000,322,11047063,12485,0,1763430883,12996.976170139991,36.27686684999935,53352.38842512 2025-11-18,01:54:45.000,322,11047062,12405,0,1763430884,12996.935752279991,36.29096510999807,53352.36746376 2025-11-18,01:54:46.000,322,11047096,12485,0,1763430885,12996.90207073,36.30506337000406,53352.34650240001 2025-11-18,01:54:47.000,322,11047129,12685,0,1763430886,12996.92227966,36.3332598900015,53352.34650240001 2025-11-18,01:54:48.000,322,11047108,12445,0,1763430887,12996.908807039996,36.30506337000406,53352.34650240001 2025-11-18,01:54:49.000,322,11047092,12445,0,1763430888,12996.94248859,36.28391597999871,53352.42336072001 2025-11-18,01:54:50.000,322,11047092,12605,0,1763430889,12996.949224899996,36.31916163000278,53352.381438000004 2025-11-18,01:54:51.000,322,11047097,12245,0,1763430890,12996.929015969996,36.34030902000086,53352.35348952001 2025-11-18,01:54:52.000,322,11047094,12285,0,1763430891,12996.92227966,36.31211250000342,53352.44432208001 2025-11-18,01:54:53.000,322,11047087,12285,0,1763430892,12996.935752279991,36.34735815000022,53352.4163736 2025-11-18,01:54:54.000,322,11047077,12405,0,1763430893,12996.955961209991,36.3332598900015,53352.43733496 2025-11-18,01:54:55.000,322,11047096,12325,0,1763430894,12996.976170139991,36.30506337000406,53352.45829632 2025-11-18,01:54:56.000,322,11047088,12285,0,1763430895,12996.969433829996,36.35440727999958,53352.46528344 2025-11-18,01:54:57.000,322,11047079,12285,0,1763430896,12997.009851689996,36.36145640999894,53352.43034784 2025-11-18,01:54:58.000,322,11047074,12525,0,1763430897,12997.016587999991,36.375554669997655,53352.451309200005 2025-11-18,01:54:59.000,322,11047055,12525,0,1763430898,12997.050269549996,36.368505539998296,53352.44432208001 2025-11-18,01:55:00.000,322,11047041,12645,0,1763430899,12997.077214789992,36.34030902000086,53352.4862448 2025-11-18,01:55:01.000,322,11047100,12485,0,1763430900,12997.083951100001,36.375554669997655,53352.4862448 2025-11-18,01:55:02.000,322,11047084,12325,0,1763430901,12997.144577890002,36.38965293000365,53352.45829632 2025-11-18,01:55:03.000,322,11047158,12325,0,1763430902,12997.198468369992,36.431947709999804,53352.46528344 2025-11-18,01:55:04.000,322,11047112,12525,0,1763430903,12997.211940989997,36.467193360003876,53352.52118040001 2025-11-18,01:55:05.000,322,11047057,12325,0,1763430904,12997.245622540002,36.460144230004516,53352.52118040001 2025-11-18,01:55:06.000,322,11047062,12485,0,1763430905,12997.306249330002,36.467193360003876,53352.4862448 2025-11-18,01:55:07.000,322,11047088,12125,0,1763430906,12997.333194569997,36.48834075000195,53352.549128880004 2025-11-18,01:55:08.000,322,11047050,12325,0,1763430907,12997.360139809993,36.51653726999939,53352.47925768 2025-11-18,01:55:09.000,322,11047090,12285,0,1763430908,12997.414030289998,36.49538988000131,53352.52118040001 2025-11-18,01:55:10.000,322,11047080,12485,0,1763430909,12997.427502909988,36.50948814000003,53352.556116 2025-11-18,01:55:11.000,322,11047123,12165,0,1763430910,12997.434239219998,36.56588118000218,53352.57707736 2025-11-18,01:55:12.000,322,11047103,12445,0,1763430911,12997.515074939998,36.594077699999616,53352.60502584 2025-11-18,01:55:13.000,322,11047064,12165,0,1763430912,12997.548756489989,36.5447337900041,53352.61201296001 2025-11-18,01:55:14.000,322,11047090,12365,0,1763430913,12997.535283869998,36.56588118000218,53352.59105160001 2025-11-18,01:55:15.000,322,11047079,12285,0,1763430914,12997.602646969994,36.608175959998334,53352.6259872 2025-11-18,01:55:16.000,322,11047090,12325,0,1763430915,12997.622855899994,36.601126829998975,53352.65393568 2025-11-18,01:55:17.000,322,11047048,12565,0,1763430916,12997.649801139989,36.62227422000433,53352.66092280001 2025-11-18,01:55:18.000,322,11047097,12365,0,1763430917,12997.643064829994,36.62932335000369,53352.667909920005 2025-11-18,01:55:19.000,322,11047096,12365,0,1763430918,12997.696955309999,36.62227422000433,53352.65393568 2025-11-18,01:55:20.000,322,11047108,12485,0,1763430919,12997.73063685999,36.63637248000305,53352.70983264001 2025-11-18,01:55:21.000,322,11047064,12365,0,1763430920,12997.723900549994,36.61522508999769,53352.716819760004 2025-11-18,01:55:22.000,322,11047086,12565,0,1763430921,12997.73063685999,36.657519870001124,53352.68887128001 2025-11-18,01:55:23.000,322,11047095,12285,0,1763430922,12997.81820889,36.6786672599992,53352.68188416001 2025-11-18,01:55:24.000,322,11047056,12165,0,1763430923,12997.824945199995,36.68571638999856,53352.70983264001 2025-11-18,01:55:25.000,322,11047083,12365,0,1763430924,12997.83841782,36.69276551999792,53352.75874248001 2025-11-18,01:55:26.000,322,11047028,12445,0,1763430925,12997.85189043999,36.74210943000071,53352.75175536 2025-11-18,01:55:27.000,322,11047062,12445,0,1763430926,12997.91251722999,36.78440421000414,53352.72380688 2025-11-18,01:55:28.000,322,11047107,12405,0,1763430927,12997.9596714,36.833748119999655,53352.7657296 2025-11-18,01:55:29.000,322,11047068,12325,0,1763430928,12997.97314401999,36.840797249999014,53352.75175536 2025-11-18,01:55:30.000,322,11047119,12525,0,1763430929,12998.01356187999,36.89719029000116,53352.79367808 2025-11-18,01:55:31.000,322,11047122,12325,0,1763430930,12998.05397973999,36.890141160001804,53352.79367808 2025-11-18,01:55:32.000,322,11047079,12365,0,1763430931,12998.107870219996,36.890141160001804,53352.884510640004 2025-11-18,01:55:33.000,322,11047063,12525,0,1763430932,12998.1617607,36.94653420000395,53352.84957504001 2025-11-18,01:55:34.000,322,11047071,12445,0,1763430933,12998.18196963,36.98882898000011,53352.87752352001 2025-11-18,01:55:35.000,322,11047076,12285,0,1763430934,12998.256069039991,37.002927239998826,53352.82162656 2025-11-18,01:55:36.000,322,11047059,12445,0,1763430935,12998.276277969991,37.009976369998185,53352.835600800005 2025-11-18,01:55:37.000,322,11047103,12445,0,1763430936,12998.363850000002,37.0381728900029,53352.905472000006 2025-11-18,01:55:38.000,322,11047069,12565,0,1763430937,12998.390795239997,37.03112376000354,53352.9404076 2025-11-18,01:55:39.000,322,11047052,12525,0,1763430938,12998.411004169997,37.03112376000354,53352.96835608 2025-11-18,01:55:40.000,322,11047073,12445,0,1763430939,12998.471630959997,37.101615060004406,53352.97534320001 2025-11-18,01:55:41.000,322,11047106,12405,0,1763430940,12998.532257749997,37.16505722999864,53353.04521440001 2025-11-18,01:55:42.000,322,11047075,12285,0,1763430941,12998.579411919993,37.18620462000399,53353.06617576001 2025-11-18,01:55:43.000,322,11047050,12765,0,1763430942,12998.606357160003,37.20735201000207,53353.052201520004 2025-11-18,01:55:44.000,322,11047106,12645,0,1763430943,12998.660247639993,37.20735201000207,53353.10809848 2025-11-18,01:55:45.000,322,11047113,12565,0,1763430944,12998.707401809988,37.22145027000079,53353.08713712 2025-11-18,01:55:46.000,322,11047167,12165,0,1763430945,12998.741083359993,37.27079418000358,53353.06617576001 2025-11-18,01:55:47.000,322,11047109,12205,0,1763430946,12998.761292289993,37.284892440002295,53353.14303408001 2025-11-18,01:55:48.000,322,11047071,12445,0,1763430947,12998.781501219994,37.31308895999973,53353.16399544001 2025-11-18,01:55:49.000,322,11047088,12325,0,1763430948,12998.788237529989,37.3483346100038,53353.16399544001 2025-11-18,01:55:50.000,322,11047050,12285,0,1763430949,12998.828655389989,37.3483346100038,53353.16399544001 2025-11-18,01:55:51.000,322,11047104,12325,0,1763430950,12998.821919079994,37.35538374000316,53353.240853760006 2025-11-18,01:55:52.000,322,11047086,12485,0,1763430951,12998.815182769999,37.40472764999868,53353.26880224 2025-11-18,01:55:53.000,322,11047117,12445,0,1763430952,12998.821919079994,37.42587504000403,53353.28277648001 2025-11-18,01:55:54.000,322,11047140,12445,0,1763430953,12998.848864319989,37.43997330000275,53353.26181512001 2025-11-18,01:55:55.000,322,11047150,12525,0,1763430954,12998.848864319989,37.454071560001466,53353.24784088 2025-11-18,01:55:56.000,322,11047068,12285,0,1763430955,12998.875809559999,37.48931720999826,53353.338673440005 2025-11-18,01:55:57.000,322,11047092,12405,0,1763430956,12998.882545869994,37.517513730002975,53353.338673440005 2025-11-18,01:55:58.000,322,11047085,12485,0,1763430957,12998.882545869994,37.53866112000105,53353.34566056 2025-11-18,01:55:59.000,322,11047091,12605,0,1763430958,12998.92970003999,37.55980850999913,53353.387583280004 2025-11-18,01:56:00.000,322,11047091,12485,0,1763430959,12998.92970003999,37.54571025000041,53353.35264768001 2025-11-18,01:56:01.000,322,11047063,12445,0,1763430960,12998.922963729994,37.56685763999849,53353.41553176 2025-11-18,01:56:02.000,322,11047063,12285,0,1763430961,12998.936436349999,37.5950541600032,53353.42950600001 2025-11-18,01:56:03.000,322,11047075,12325,0,1763430962,12998.94990896999,37.60915242000192,53353.457454480005 2025-11-18,01:56:04.000,322,11047138,12485,0,1763430963,12998.943172659994,37.63029981,53353.44348024 2025-11-18,01:56:05.000,322,11047092,12285,0,1763430964,12998.963381589994,37.62325068000064,53353.48540296 2025-11-18,01:56:06.000,322,11047097,12605,0,1763430965,12998.963381589994,37.693741980001505,53353.49239008 2025-11-18,01:56:07.000,322,11047158,12565,0,1763430966,12998.963381589994,37.65849633000471,53353.4644416 2025-11-18,01:56:08.000,322,11047106,12405,0,1763430967,12998.956645279999,37.67259459000343,53353.51335144 2025-11-18,01:56:09.000,322,11047180,12525,0,1763430968,12999.01727207,37.67964372000279,53353.56226128 2025-11-18,01:56:10.000,322,11047132,12365,0,1763430969,12999.03074468999,37.70784024000022,53353.54129992 2025-11-18,01:56:11.000,322,11047090,12525,0,1763430970,12999.01727207,37.7289876299983,53353.604184 2025-11-18,01:56:12.000,322,11047079,12365,0,1763430971,12998.99032682999,37.7289876299983,53353.56226128 2025-11-18,01:56:13.000,322,11047102,12565,0,1763430972,12998.99706314,37.72193849999894,53353.61815824001 2025-11-18,01:56:14.000,322,11047122,12285,0,1763430973,12998.99706314,37.73603675999766,53353.64610672001 2025-11-18,01:56:15.000,322,11047110,12325,0,1763430974,12998.983590519994,37.7289876299983,53353.63213248 2025-11-18,01:56:16.000,322,11047127,12405,0,1763430975,12998.99032682999,37.75718415000301,53353.66008096 2025-11-18,01:56:17.000,322,11047093,12285,0,1763430976,12998.99032682999,37.79242979999981,53353.69501656001 2025-11-18,01:56:18.000,322,11047097,12285,0,1763430977,12998.943172659994,37.75718415000301,53353.66008096 2025-11-18,01:56:19.000,322,11047115,12405,0,1763430978,12998.943172659994,37.813577189997886,53353.64610672001 2025-11-18,01:56:20.000,322,11047097,12325,0,1763430979,12998.936436349999,37.813577189997886,53353.70200368 2025-11-18,01:56:21.000,322,11047098,12325,0,1763430980,12998.936436349999,37.85587197000132,53353.7089908 2025-11-18,01:56:22.000,322,11047100,12725,0,1763430981,12998.902754799994,37.84882284000196,53353.70200368 2025-11-18,01:56:23.000,322,11047096,12445,0,1763430982,12998.875809559999,37.862921100000676,53353.69501656001 2025-11-18,01:56:24.000,322,11047120,12445,0,1763430983,12998.848864319989,37.89111761999811,53353.743926400006 2025-11-18,01:56:25.000,322,11047165,12565,0,1763430984,12998.808446459989,37.89816675000475,53353.743926400006 2025-11-18,01:56:26.000,322,11047098,12325,0,1763430985,12998.761292289993,37.933412400001544,53353.71597792001 2025-11-18,01:56:27.000,322,11047078,12205,0,1763430986,12998.781501219994,37.9404615300009,53353.75091352 2025-11-18,01:56:28.000,322,11047113,12285,0,1763430987,12998.707401809988,37.98980544000369,53353.69501656001 2025-11-18,01:56:29.000,322,11047064,12405,0,1763430988,12998.734347049998,38.00390370000241,53353.743926400006 2025-11-18,01:56:30.000,322,11047074,12525,0,1763430989,12998.646775019988,38.03210021999985,53353.743926400006 2025-11-18,01:56:31.000,322,11047054,12325,0,1763430990,12998.653511329998,38.01800196000113,53353.72995216 2025-11-18,01:56:32.000,322,11047068,12245,0,1763430991,12998.619829779993,38.06734587000392,53353.75790064 2025-11-18,01:56:33.000,322,11047108,12165,0,1763430992,12998.552466679997,38.088493260002,53353.73693928001 2025-11-18,01:56:34.000,322,11047082,12445,0,1763430993,12998.525521440002,38.109640650000074,53353.73693928001 2025-11-18,01:56:35.000,322,11047134,12485,0,1763430994,12998.498576199992,38.07439500000328,53353.68802944001 2025-11-18,01:56:36.000,322,11047074,12365,0,1763430995,12998.498576199992,38.102591520000715,53353.743926400006 2025-11-18,01:56:37.000,322,11047104,12365,0,1763430996,12998.464894650002,38.08144413000264,53353.72995216 2025-11-18,01:56:38.000,322,11047138,12285,0,1763430997,12998.424476790002,38.07439500000328,53353.722965040004 2025-11-18,01:56:39.000,322,11047104,12445,0,1763430998,12998.431213099997,38.03914934999921,53353.73693928001 2025-11-18,01:56:40.000,322,11047080,12445,0,1763430999,12998.411004169997,38.01095283000177,53353.70200368 2025-11-18,01:56:41.000,322,11047113,12285,0,1763431000,12998.431213099997,38.01095283000177,53353.69501656001 2025-11-18,01:56:42.000,322,11047108,12285,0,1763431001,12998.431213099997,37.9757071799977,53353.73693928001 2025-11-18,01:56:43.000,322,11047183,12445,0,1763431002,12998.437949409992,37.95455978999962,53353.7089908 2025-11-18,01:56:44.000,322,11047152,12485,0,1763431003,12998.411004169997,37.98980544000369,53353.7089908 2025-11-18,01:56:45.000,322,11047090,12405,0,1763431004,12998.437949409992,37.95455978999962,53353.7089908 2025-11-18,01:56:46.000,322,11047094,12645,0,1763431005,12998.431213099997,37.95455978999962,53353.66706808001 2025-11-18,01:56:47.000,322,11047150,12365,0,1763431006,12998.458158339992,37.99685457000305,53353.7089908 2025-11-18,01:56:48.000,322,11047085,12445,0,1763431007,12998.505312510002,37.9757071799977,53353.73693928001 2025-11-18,01:56:49.000,322,11047143,12365,0,1763431008,12998.491839889997,37.96160891999898,53353.75790064 2025-11-18,01:56:50.000,322,11047090,12285,0,1763431009,12998.505312510002,38.03914934999921,53353.70200368 2025-11-18,01:56:51.000,322,11047103,12645,0,1763431010,12998.518785129992,38.02505109000049,53353.76488776001 2025-11-18,01:56:52.000,322,11047164,12485,0,1763431011,12998.532257749997,38.01800196000113,53353.722965040004 2025-11-18,01:56:53.000,322,11047150,12645,0,1763431012,12998.538994059993,38.046198479998566,53353.77187488 2025-11-18,01:56:54.000,322,11047124,12365,0,1763431013,12998.538994059993,38.053247609997925,53353.79982336 2025-11-18,01:56:55.000,322,11047082,12525,0,1763431014,12998.586148230002,38.06029674000456,53353.76488776001 2025-11-18,01:56:56.000,322,11047075,12365,0,1763431015,12998.586148230002,38.088493260002,53353.81379760001 2025-11-18,01:56:57.000,322,11047080,12605,0,1763431016,12998.613093469998,38.053247609997925,53353.792836240005 2025-11-18,01:56:58.000,322,11047087,12485,0,1763431017,12998.640038709993,38.06029674000456,53353.778862 2025-11-18,01:56:59.000,322,11047105,12325,0,1763431018,12998.613093469998,38.06029674000456,53353.81379760001 2025-11-18,01:57:00.000,322,11047106,12245,0,1763431019,12998.619829779993,38.08144413000264,53353.778862 2025-11-18,01:57:01.000,322,11047082,12365,0,1763431020,12998.640038709993,38.088493260002,53353.81379760001 2025-11-18,01:57:02.000,322,11047075,12445,0,1763431021,12998.579411919993,38.08144413000264,53353.81379760001 2025-11-18,01:57:03.000,322,11047123,12405,0,1763431022,12998.613093469998,38.08144413000264,53353.792836240005 2025-11-18,01:57:04.000,322,11047087,12325,0,1763431023,12998.579411919993,38.03210021999985,53353.81379760001 2025-11-18,01:57:05.000,322,11047112,12485,0,1763431024,12998.579411919993,38.053247609997925,53353.83475896001 2025-11-18,01:57:06.000,322,11047073,12365,0,1763431025,12998.565939300002,38.06029674000456,53353.82078472 2025-11-18,01:57:07.000,322,11047086,12285,0,1763431026,12998.559202989993,38.06734587000392,53353.86270744001 2025-11-18,01:57:08.000,322,11047114,12485,0,1763431027,12998.579411919993,38.01095283000177,53353.82777184 2025-11-18,01:57:09.000,322,11047080,12485,0,1763431028,12998.613093469998,38.01800196000113,53353.86270744001 2025-11-18,01:57:10.000,322,11047142,12325,0,1763431029,12998.640038709993,38.00390370000241,53353.86270744001 2025-11-18,01:57:11.000,322,11047135,12565,0,1763431030,12998.640038709993,37.9404615300009,53353.83475896001 2025-11-18,01:57:12.000,322,11047120,12365,0,1763431031,12998.653511329998,37.94751066000026,53353.89764304 2025-11-18,01:57:13.000,322,11047046,12565,0,1763431032,12998.741083359993,37.926363270002184,53353.911617280006 2025-11-18,01:57:14.000,322,11047116,12565,0,1763431033,12998.720874429993,37.919314140002825,53353.86969456 2025-11-18,01:57:15.000,322,11047106,12445,0,1763431034,12998.774764909998,37.912265010003466,53353.911617280006 2025-11-18,01:57:16.000,322,11047120,12485,0,1763431035,12998.781501219994,37.884068489998754,53353.90463016001 2025-11-18,01:57:17.000,322,11047128,12485,0,1763431036,12998.815182769999,37.862921100000676,53353.92559152 2025-11-18,01:57:18.000,322,11047132,12605,0,1763431037,12998.815182769999,37.877019359999395,53353.9884756 2025-11-18,01:57:19.000,322,11047120,12405,0,1763431038,12998.882545869994,37.869970230000035,53353.90463016001 2025-11-18,01:57:20.000,322,11047138,12525,0,1763431039,12998.842128009994,37.82062632000452,53353.95354000001 2025-11-18,01:57:21.000,322,11047098,12525,0,1763431040,12998.869073249989,37.82062632000452,53353.93956576 2025-11-18,01:57:22.000,322,11047128,12325,0,1763431041,12998.862336939994,37.85587197000132,53353.960527120005 2025-11-18,01:57:23.000,322,11047099,12365,0,1763431042,12998.88928217999,37.89111761999811,53353.98148848001 2025-11-18,01:57:24.000,322,11047160,12525,0,1763431043,12998.862336939994,37.912265010003466,53353.97450136 2025-11-18,01:57:25.000,322,11047102,12245,0,1763431044,12998.882545869994,37.96865804999834,53353.97450136 2025-11-18,01:57:26.000,322,11047109,12565,0,1763431045,12998.875809559999,37.98980544000369,53353.95354000001 2025-11-18,01:57:27.000,322,11047112,12365,0,1763431046,12998.828655389989,37.98980544000369,53353.99546272 2025-11-18,01:57:28.000,322,11047102,12445,0,1763431047,12998.88928217999,38.01095283000177,53354.03039832001 2025-11-18,01:57:29.000,322,11047136,12285,0,1763431048,12998.862336939994,38.02505109000049,53354.03039832001 2025-11-18,01:57:30.000,322,11047093,12245,0,1763431049,12998.808446459989,38.08144413000264,53353.99546272 2025-11-18,01:57:31.000,322,11047079,12405,0,1763431050,12998.794973839998,38.088493260002,53353.96751424 2025-11-18,01:57:32.000,322,11047122,12645,0,1763431051,12998.781501219994,38.11668977999943,53353.960527120005 2025-11-18,01:57:33.000,322,11047084,12285,0,1763431052,12998.734347049998,38.12373890999879,53353.9884756 2025-11-18,01:57:34.000,322,11047146,12405,0,1763431053,12998.734347049998,38.11668977999943,53354.00244984001 2025-11-18,01:57:35.000,322,11047107,12405,0,1763431054,12998.714138119998,38.12373890999879,53353.960527120005 2025-11-18,01:57:36.000,322,11047147,12365,0,1763431055,12998.687192879988,38.13783717000479,53354.00244984001 2025-11-18,01:57:37.000,322,11047099,12405,0,1763431056,12998.633302399998,38.13783717000479,53353.95354000001 2025-11-18,01:57:38.000,322,11047102,12245,0,1763431057,12998.687192879988,38.06734587000392,53353.97450136 2025-11-18,01:57:39.000,322,11047130,12605,0,1763431058,12998.687192879988,38.01800196000113,53353.94655288 2025-11-18,01:57:40.000,322,11047083,12365,0,1763431059,12998.646775019988,38.03210021999985,53353.99546272 2025-11-18,01:57:41.000,322,11047061,12325,0,1763431060,12998.640038709993,37.96865804999834,53353.960527120005 2025-11-18,01:57:42.000,322,11047088,12365,0,1763431061,12998.619829779993,37.94751066000026,53353.96751424 2025-11-18,01:57:43.000,322,11047148,12365,0,1763431062,12998.619829779993,37.89111761999811,53354.00244984001 2025-11-18,01:57:44.000,322,11047090,12405,0,1763431063,12998.619829779993,37.85587197000132,53354.00244984001 2025-11-18,01:57:45.000,322,11047106,12485,0,1763431064,12998.586148230002,37.78538067000045,53353.9884756 2025-11-18,01:57:46.000,322,11047129,12365,0,1763431065,12998.579411919993,37.79947892999917,53353.97450136 2025-11-18,01:57:47.000,322,11047143,12365,0,1763431066,12998.572675609998,37.82767545000388,53353.960527120005 2025-11-18,01:57:48.000,322,11047080,12565,0,1763431067,12998.565939300002,37.813577189997886,53353.92559152 2025-11-18,01:57:49.000,322,11047111,12445,0,1763431068,12998.512048819997,37.76423328000237,53353.92559152 2025-11-18,01:57:50.000,322,11047137,12565,0,1763431069,12998.485103580002,37.79242979999981,53353.94655288 2025-11-18,01:57:51.000,322,11047132,12325,0,1763431070,12998.491839889997,37.79242979999981,53353.98148848001 2025-11-18,01:57:52.000,322,11047100,12445,0,1763431071,12998.464894650002,37.743085890004295,53353.96751424 2025-11-18,01:57:53.000,322,11047058,12445,0,1763431072,12998.424476790002,37.750135020003654,53353.93956576 2025-11-18,01:57:54.000,322,11047143,12365,0,1763431073,12998.431213099997,37.76423328000237,53353.89764304 2025-11-18,01:57:55.000,322,11047115,12485,0,1763431074,12998.431213099997,37.79947892999917,53353.87668168 2025-11-18,01:57:56.000,322,11047091,12325,0,1763431075,12998.411004169997,37.77128241000173,53353.911617280006 2025-11-18,01:57:57.000,322,11047090,12445,0,1763431076,12998.397531549992,37.78538067000045,53353.9186044 2025-11-18,01:57:58.000,322,11047161,12605,0,1763431077,12998.417740479992,37.79947892999917,53353.90463016001 2025-11-18,01:57:59.000,322,11047101,12525,0,1763431078,12998.417740479992,37.813577189997886,53353.90463016001 2025-11-18,01:58:00.000,322,11047089,12525,0,1763431079,12998.417740479992,37.84882284000196,53353.86270744001 2025-11-18,01:58:01.000,322,11047121,12645,0,1763431080,12998.437949409992,37.862921100000676,53353.841746080005 2025-11-18,01:58:02.000,322,11047134,12645,0,1763431081,12998.437949409992,37.80652805999853,53353.87668168 2025-11-18,01:58:03.000,322,11047071,12365,0,1763431082,12998.424476790002,37.869970230000035,53353.89764304 2025-11-18,01:58:04.000,322,11047131,12245,0,1763431083,12998.512048819997,37.89816675000475,53353.890655920004 2025-11-18,01:58:05.000,322,11047110,12205,0,1763431084,12998.464894650002,37.869970230000035,53353.82777184 2025-11-18,01:58:06.000,322,11047094,12445,0,1763431085,12998.485103580002,37.85587197000132,53353.81379760001 2025-11-18,01:58:07.000,322,11047119,12445,0,1763431086,12998.532257749997,37.83472458000324,53353.90463016001 2025-11-18,01:58:08.000,322,11047132,12405,0,1763431087,12998.518785129992,37.869970230000035,53353.86969456 2025-11-18,01:58:09.000,322,11047106,12285,0,1763431088,12998.478367269992,37.82767545000388,53353.86969456 2025-11-18,01:58:10.000,322,11047121,12285,0,1763431089,12998.545730370002,37.82062632000452,53353.90463016001 2025-11-18,01:58:11.000,322,11047136,12365,0,1763431090,12998.559202989993,37.78538067000045,53353.89764304 2025-11-18,01:58:12.000,322,11047118,12405,0,1763431091,12998.545730370002,37.76423328000237,53353.86969456 2025-11-18,01:58:13.000,322,11047129,12365,0,1763431092,12998.579411919993,37.77128241000173,53353.87668168 2025-11-18,01:58:14.000,322,11047107,12285,0,1763431093,12998.559202989993,37.75718415000301,53353.89764304 2025-11-18,01:58:15.000,322,11047086,12285,0,1763431094,12998.552466679997,37.67964372000279,53353.86969456 2025-11-18,01:58:16.000,322,11047107,12325,0,1763431095,12998.599620849993,37.686692850002146,53353.890655920004 2025-11-18,01:58:17.000,322,11047142,12805,0,1763431096,12998.592884539998,37.686692850002146,53353.9186044 2025-11-18,01:58:18.000,322,11047038,12485,0,1763431097,12998.559202989993,37.66554546000407,53353.86969456 2025-11-18,01:58:19.000,322,11047114,12445,0,1763431098,12998.572675609998,37.65849633000471,53353.890655920004 2025-11-18,01:58:20.000,322,11047127,12445,0,1763431099,12998.592884539998,37.70784024000022,53353.86270744001 2025-11-18,01:58:21.000,322,11047083,12365,0,1763431100,12998.559202989993,37.71488936999958,53353.88366880001 2025-11-18,01:58:22.000,322,11047107,12365,0,1763431101,12998.545730370002,37.72193849999894,53353.911617280006 2025-11-18,01:58:23.000,322,11047091,12645,0,1763431102,12998.552466679997,37.77128241000173,53353.9186044 2025-11-18,01:58:24.000,322,11047125,12365,0,1763431103,12998.532257749997,37.77128241000173,53353.93257864001 2025-11-18,01:58:25.000,322,11047091,12285,0,1763431104,12998.505312510002,37.78538067000045,53353.841746080005 2025-11-18,01:58:26.000,322,11047120,12365,0,1763431105,12998.538994059993,37.79947892999917,53353.88366880001 2025-11-18,01:58:27.000,322,11047129,12365,0,1763431106,12998.532257749997,37.8417737100026,53353.9186044 2025-11-18,01:58:28.000,322,11047127,12485,0,1763431107,12998.491839889997,37.84882284000196,53353.88366880001 2025-11-18,01:58:29.000,322,11047135,12445,0,1763431108,12998.471630959997,37.85587197000132,53353.89764304 2025-11-18,01:58:30.000,322,11047118,12525,0,1763431109,12998.485103580002,37.8417737100026,53353.9186044 2025-11-18,01:58:31.000,322,11047123,12605,0,1763431110,12998.498576199992,37.85587197000132,53353.841746080005 2025-11-18,01:58:32.000,322,11047147,12365,0,1763431111,12998.518785129992,37.862921100000676,53353.8487332 2025-11-18,01:58:33.000,322,11047080,12405,0,1763431112,12998.485103580002,37.85587197000132,53353.89764304 2025-11-18,01:58:34.000,322,11047120,12525,0,1763431113,12998.491839889997,37.83472458000324,53353.78584912001 2025-11-18,01:58:35.000,322,11047082,12605,0,1763431114,12998.498576199992,37.84882284000196,53353.8487332 2025-11-18,01:58:36.000,322,11047124,12485,0,1763431115,12998.491839889997,37.862921100000676,53353.88366880001 2025-11-18,01:58:37.000,322,11047105,12405,0,1763431116,12998.512048819997,37.79947892999917,53353.9186044 2025-11-18,01:58:38.000,322,11047137,12445,0,1763431117,12998.505312510002,37.813577189997886,53353.86270744001 2025-11-18,01:58:39.000,322,11047116,12285,0,1763431118,12998.565939300002,37.79242979999981,53353.93257864001 2025-11-18,01:58:40.000,322,11047114,12445,0,1763431119,12998.586148230002,37.76423328000237,53353.911617280006 2025-11-18,01:58:41.000,322,11047096,12445,0,1763431120,12998.599620849993,37.76423328000237,53353.85572032001 2025-11-18,01:58:42.000,322,11047105,12365,0,1763431121,12998.599620849993,37.76423328000237,53353.89764304 2025-11-18,01:58:43.000,322,11047162,12565,0,1763431122,12998.633302399998,37.72193849999894,53353.9186044 2025-11-18,01:58:44.000,322,11047145,12765,0,1763431123,12998.673720259998,37.743085890004295,53353.93257864001 2025-11-18,01:58:45.000,322,11047103,12405,0,1763431124,12998.734347049998,37.73603675999766,53353.92559152 2025-11-18,01:58:46.000,322,11047147,12645,0,1763431125,12998.761292289993,37.750135020003654,53353.9186044 2025-11-18,01:58:47.000,322,11047148,12485,0,1763431126,12998.781501219994,37.750135020003654,53353.890655920004 2025-11-18,01:58:48.000,322,11047084,12565,0,1763431127,12998.788237529989,37.750135020003654,53353.90463016001 2025-11-18,01:58:49.000,322,11047127,12485,0,1763431128,12998.821919079994,37.77128241000173,53353.93956576 2025-11-18,01:58:50.000,322,11047120,12485,0,1763431129,12998.848864319989,37.813577189997886,53353.95354000001 2025-11-18,01:58:51.000,322,11047136,12645,0,1763431130,12998.882545869994,37.8417737100026,53353.90463016001 2025-11-18,01:58:52.000,322,11047173,12485,0,1763431131,12998.902754799994,37.84882284000196,53353.92559152 2025-11-18,01:58:53.000,322,11047133,12405,0,1763431132,12998.94990896999,37.82062632000452,53353.93257864001 2025-11-18,01:58:54.000,322,11047116,12525,0,1763431133,12998.956645279999,37.82062632000452,53353.96751424 2025-11-18,01:58:55.000,322,11047117,12485,0,1763431134,12998.94990896999,37.869970230000035,53353.94655288 2025-11-18,01:58:56.000,322,11047130,12565,0,1763431135,12998.983590519994,37.884068489998754,53353.89764304 2025-11-18,01:58:57.000,322,11047144,12445,0,1763431136,12999.003799449994,37.90521588000411,53353.911617280006 2025-11-18,01:58:58.000,322,11047127,12405,0,1763431137,12999.01053575999,37.926363270002184,53353.9186044 2025-11-18,01:58:59.000,322,11047162,12325,0,1763431138,12999.003799449994,37.89111761999811,53353.96751424 2025-11-18,01:59:00.000,322,11047090,12485,0,1763431139,12999.01727207,37.926363270002184,53353.9186044 2025-11-18,01:59:01.000,322,11047077,12445,0,1763431140,12999.05768993,37.89816675000475,53353.98148848001 2025-11-18,01:59:02.000,322,11047101,12485,0,1763431141,12999.01727207,37.89816675000475,53353.96751424 2025-11-18,01:59:03.000,322,11047119,12485,0,1763431142,12999.07789886,37.869970230000035,53353.96751424 2025-11-18,01:59:04.000,322,11047096,12245,0,1763431143,12999.05095361999,37.862921100000676,53353.960527120005 2025-11-18,01:59:05.000,322,11047111,12205,0,1763431144,12999.07116254999,37.8417737100026,53353.95354000001 2025-11-18,01:59:06.000,322,11047098,12445,0,1763431145,12999.084635169995,37.85587197000132,53354.009436960005 2025-11-18,01:59:07.000,322,11047106,12485,0,1763431146,12999.11831672,37.8417737100026,53354.04437256 2025-11-18,01:59:08.000,322,11047106,12525,0,1763431147,12999.11831672,37.79242979999981,53354.058346800004 2025-11-18,01:59:09.000,322,11047133,12405,0,1763431148,12999.11158040999,37.77833154000109,53354.01642408 2025-11-18,01:59:10.000,322,11047112,12405,0,1763431149,12999.19241612999,37.76423328000237,53354.05135968001 2025-11-18,01:59:11.000,322,11047146,12725,0,1763431150,12999.19915244,37.77128241000173,53354.03039832001 2025-11-18,01:59:12.000,322,11047106,12405,0,1763431151,12999.21936137,37.76423328000237,53354.03738544 2025-11-18,01:59:13.000,322,11047073,12405,0,1763431152,12999.2395703,37.750135020003654,53354.03738544 2025-11-18,01:59:14.000,322,11047110,12445,0,1763431153,12999.25977923,37.743085890004295,53354.058346800004 2025-11-18,01:59:15.000,322,11047109,12285,0,1763431154,12999.27325184999,37.73603675999766,53354.05135968001 2025-11-18,01:59:16.000,322,11047104,12365,0,1763431155,12999.27325184999,37.750135020003654,53354.058346800004 2025-11-18,01:59:17.000,322,11047130,12565,0,1763431156,12999.31366970999,37.76423328000237,53354.0932824 2025-11-18,01:59:18.000,322,11047077,12525,0,1763431157,12999.30019709,37.75718415000301,53354.00244984001 2025-11-18,01:59:19.000,322,11047117,12645,0,1763431158,12999.36082388,37.79947892999917,53354.03738544 2025-11-18,01:59:20.000,322,11047118,12565,0,1763431159,12999.40124174,37.79947892999917,53354.079308160006 2025-11-18,01:59:21.000,322,11047146,12405,0,1763431160,12999.414714359991,37.79947892999917,53354.03039832001 2025-11-18,01:59:22.000,322,11047154,12485,0,1763431161,12999.428186979996,37.82062632000452,53354.079308160006 2025-11-18,01:59:23.000,322,11047120,12365,0,1763431162,12999.455132219991,37.8417737100026,53354.07232104001 2025-11-18,01:59:24.000,322,11047116,12405,0,1763431163,12999.495550079992,37.80652805999853,53354.05135968001 2025-11-18,01:59:25.000,322,11047079,12445,0,1763431164,12999.475341149991,37.85587197000132,53354.06533392 2025-11-18,01:59:26.000,322,11047159,12205,0,1763431165,12999.495550079992,37.926363270002184,53354.01642408 2025-11-18,01:59:27.000,322,11047140,12365,0,1763431166,12999.509022699996,37.89111761999811,53354.079308160006 2025-11-18,01:59:28.000,322,11047105,12445,0,1763431167,12999.549440559997,37.919314140002825,53354.05135968001 2025-11-18,01:59:29.000,322,11047224,12445,0,1763431168,12999.576385799992,37.89111761999811,53354.128218000005 2025-11-18,01:59:30.000,322,11047151,12605,0,1763431169,12999.603331040002,37.912265010003466,53354.14917936001 2025-11-18,01:59:31.000,322,11047139,12365,0,1763431170,12999.610067349997,37.877019359999395,53354.14219224 2025-11-18,01:59:32.000,322,11047128,12365,0,1763431171,12999.657221519992,37.8417737100026,53354.1631536 2025-11-18,01:59:33.000,322,11047148,12645,0,1763431172,12999.610067349997,37.84882284000196,53354.14219224 2025-11-18,01:59:34.000,322,11047065,12325,0,1763431173,12999.623539970002,37.869970230000035,53354.19808920001 2025-11-18,01:59:35.000,322,11047118,12445,0,1763431174,12999.589858419997,37.869970230000035,53354.1631536 2025-11-18,01:59:36.000,322,11047149,12565,0,1763431175,12999.589858419997,37.862921100000676,53354.20507632 2025-11-18,01:59:37.000,322,11047105,12645,0,1763431176,12999.562913180001,37.82767545000388,53354.177127840005 2025-11-18,01:59:38.000,322,11047069,12485,0,1763431177,12999.576385799992,37.813577189997886,53354.177127840005 2025-11-18,01:59:39.000,322,11047154,12525,0,1763431178,12999.589858419997,37.80652805999853,53354.177127840005 2025-11-18,01:59:40.000,322,11047109,12445,0,1763431179,12999.623539970002,37.79242979999981,53354.19110208001 2025-11-18,01:59:41.000,322,11047085,12525,0,1763431180,12999.630276279997,37.79242979999981,53354.20507632 2025-11-18,01:59:42.000,322,11047149,12405,0,1763431181,12999.589858419997,37.77128241000173,53354.20507632 2025-11-18,01:59:43.000,322,11047147,12205,0,1763431182,12999.610067349997,37.79242979999981,53354.26796040001 2025-11-18,01:59:44.000,322,11047120,12605,0,1763431183,12999.663957830002,37.75718415000301,53354.27494752 2025-11-18,01:59:45.000,322,11047138,12605,0,1763431184,12999.690903069997,37.76423328000237,53354.28193464 2025-11-18,01:59:46.000,322,11047063,12445,0,1763431185,12999.704375690002,37.80652805999853,53354.24001192001 2025-11-18,01:59:47.000,322,11047143,12605,0,1763431186,12999.704375690002,37.78538067000045,53354.26097328 2025-11-18,01:59:48.000,322,11047085,12645,0,1763431187,12999.738057239992,37.80652805999853,53354.26097328 2025-11-18,01:59:49.000,322,11047123,12445,0,1763431188,12999.765002480002,37.82062632000452,53354.246999040006 2025-11-18,01:59:50.000,322,11047171,12805,0,1763431189,12999.832365579998,37.83472458000324,53354.30988312 2025-11-18,01:59:51.000,322,11047073,12445,0,1763431190,12999.825629270003,37.84882284000196,53354.25398616 2025-11-18,01:59:52.000,322,11047147,12565,0,1763431191,12999.886256059988,37.83472458000324,53354.295908880005 2025-11-18,01:59:53.000,322,11047166,12445,0,1763431192,12999.919937609993,37.79947892999917,53354.295908880005 2025-11-18,01:59:54.000,322,11047087,12485,0,1763431193,12999.967091779989,37.813577189997886,53354.26796040001 2025-11-18,01:59:55.000,322,11047118,12565,0,1763431194,12999.973828089998,37.83472458000324,53354.26796040001 2025-11-18,01:59:56.000,322,11047116,12485,0,1763431195,13000.020982259994,37.82767545000388,53354.26097328 2025-11-18,01:59:57.000,322,11047140,12445,0,1763431196,13000.047927499989,37.79947892999917,53354.32385736 2025-11-18,01:59:58.000,322,11047111,12605,0,1763431197,13000.088345359989,37.78538067000045,53354.33084448 2025-11-18,01:59:59.000,322,11047084,12285,0,1763431198,13000.068136429989,37.82062632000452,53354.33084448 2025-11-18,02:00:00.000,322,11047142,12405,0,1763431199,13000.061400119994,37.85587197000132,53354.30988312 2025-11-18,02:00:01.000,322,11047172,12645,0,1763431200,13000.061400119994,37.82767545000388,53354.344818720005 2025-11-18,02:00:02.000,322,11047116,12445,0,1763431201,13000.068136429989,37.85587197000132,53354.3727672 2025-11-18,02:00:03.000,322,11047109,12445,0,1763431202,13000.034454879999,37.80652805999853,53354.33783160001 2025-11-18,02:00:04.000,322,11047110,12605,0,1763431203,13000.041191189994,37.82767545000388,53354.344818720005 2025-11-18,02:00:05.000,322,11047144,12325,0,1763431204,13000.061400119994,37.83472458000324,53354.414689920006 2025-11-18,02:00:06.000,322,11047101,12485,0,1763431205,13000.074872739999,37.84882284000196,53354.3727672 2025-11-18,02:00:07.000,322,11047145,12565,0,1763431206,13000.12876321999,37.77833154000109,53354.37975432 2025-11-18,02:00:08.000,322,11047149,12525,0,1763431207,13000.135499529999,37.77833154000109,53354.37975432 2025-11-18,02:00:09.000,322,11047114,12565,0,1763431208,13000.175917389999,37.813577189997886,53354.344818720005 2025-11-18,02:00:10.000,322,11047139,12285,0,1763431209,13000.223071559994,37.79947892999917,53354.393728560004 2025-11-18,02:00:11.000,322,11047118,12405,0,1763431210,13000.27696204,37.79947892999917,53354.40770280001 2025-11-18,02:00:12.000,322,11047187,12205,0,1763431211,13000.33085251999,37.80652805999853,53354.42167704 2025-11-18,02:00:13.000,322,11047167,12245,0,1763431212,13000.37800669,37.85587197000132,53354.40770280001 2025-11-18,02:00:14.000,322,11047141,12445,0,1763431213,13000.43863348,37.813577189997886,53354.42167704 2025-11-18,02:00:15.000,322,11047132,12365,0,1763431214,13000.505996579996,37.82767545000388,53354.4426384 2025-11-18,02:00:16.000,322,11047151,12325,0,1763431215,13000.526205509996,37.869970230000035,53354.477574 2025-11-18,02:00:17.000,322,11047177,12285,0,1763431216,13000.55315074999,37.8417737100026,53354.4426384 2025-11-18,02:00:18.000,322,11047096,12365,0,1763431217,13000.573359679991,37.89816675000475,53354.42866416 2025-11-18,02:00:19.000,322,11047131,12485,0,1763431218,13000.607041229996,37.926363270002184,53354.49853536 2025-11-18,02:00:20.000,322,11047135,12605,0,1763431219,13000.660931710001,37.919314140002825,53354.463599760005 2025-11-18,02:00:21.000,322,11047063,12365,0,1763431220,13000.701349570001,37.96865804999834,53354.477574 2025-11-18,02:00:22.000,322,11047110,12285,0,1763431221,13000.708085879996,37.9404615300009,53354.49154824 2025-11-18,02:00:23.000,322,11047127,12525,0,1763431222,13000.687876949996,37.95455978999962,53354.44962552 2025-11-18,02:00:24.000,322,11047144,12285,0,1763431223,13000.708085879996,37.95455978999962,53354.463599760005 2025-11-18,02:00:25.000,322,11047154,12645,0,1763431224,13000.708085879996,37.98275631000433,53354.52648384001 2025-11-18,02:00:26.000,322,11047134,12445,0,1763431225,13000.694613259991,37.9757071799977,53354.49154824 2025-11-18,02:00:27.000,322,11047094,12645,0,1763431226,13000.667668019996,37.94751066000026,53354.47058688 2025-11-18,02:00:28.000,322,11047080,12285,0,1763431227,13000.660931710001,37.933412400001544,53354.53347096001 2025-11-18,02:00:29.000,322,11047146,12445,0,1763431228,13000.647459089996,37.9404615300009,53354.47058688 2025-11-18,02:00:30.000,322,11047111,12605,0,1763431229,13000.647459089996,37.94751066000026,53354.49853536 2025-11-18,02:00:31.000,322,11047086,12445,0,1763431230,13000.633986469991,37.919314140002825,53354.57539368001 2025-11-18,02:00:32.000,322,11047118,12445,0,1763431231,13000.55988706,37.90521588000411,53354.49154824 2025-11-18,02:00:33.000,322,11047120,12525,0,1763431232,13000.607041229996,37.912265010003466,53354.57539368001 2025-11-18,02:00:34.000,322,11047127,12285,0,1763431233,13000.62051385,37.89816675000475,53354.58936792 2025-11-18,02:00:35.000,322,11047116,12285,0,1763431234,13000.607041229996,37.83472458000324,53354.582380800006 2025-11-18,02:00:36.000,322,11047097,12445,0,1763431235,13000.62051385,37.813577189997886,53354.53347096001 2025-11-18,02:00:37.000,322,11047102,12405,0,1763431236,13000.667668019996,37.77833154000109,53354.51949672 2025-11-18,02:00:38.000,322,11047111,12805,0,1763431237,13000.687876949996,37.743085890004295,53354.55443232001 2025-11-18,02:00:39.000,322,11047119,12485,0,1763431238,13000.701349570001,37.743085890004295,53354.57539368001 2025-11-18,02:00:40.000,322,11047182,12565,0,1763431239,13000.782185290002,37.72193849999894,53354.55443232001 2025-11-18,02:00:41.000,322,11047110,12565,0,1763431240,13000.802394220002,37.693741980001505,53354.57539368001 2025-11-18,02:00:42.000,322,11047151,12485,0,1763431241,13000.822603150002,37.700791110000864,53354.561419440004 2025-11-18,02:00:43.000,322,11047114,12405,0,1763431242,13000.876493629992,37.686692850002146,53354.582380800006 2025-11-18,02:00:44.000,322,11047118,12445,0,1763431243,13000.923647800002,37.686692850002146,53354.59635504 2025-11-18,02:00:45.000,322,11047123,12365,0,1763431244,13000.943856730002,37.65849633000471,53354.64526488 2025-11-18,02:00:46.000,322,11047091,12525,0,1763431245,13000.923647800002,37.693741980001505,53354.59635504 2025-11-18,02:00:47.000,322,11047163,12325,0,1763431246,13000.964065660002,37.693741980001505,53354.60334216001 2025-11-18,02:00:48.000,322,11047161,12525,0,1763431247,13000.964065660002,37.71488936999958,53354.62430352001 2025-11-18,02:00:49.000,322,11047126,12165,0,1763431248,13000.957329349993,37.71488936999958,53354.62430352001 2025-11-18,02:00:50.000,322,11047102,12405,0,1763431249,13000.970801969997,37.75718415000301,53354.67321336001 2025-11-18,02:00:51.000,322,11047131,12485,0,1763431250,13000.910175179997,37.82062632000452,53354.67321336001 2025-11-18,02:00:52.000,322,11047150,12205,0,1763431251,13000.863021010002,37.813577189997886,53354.680200480005 2025-11-18,02:00:53.000,322,11047139,12285,0,1763431252,13000.829339459997,37.82062632000452,53354.680200480005 2025-11-18,02:00:54.000,322,11047155,12125,0,1763431253,13000.815866839992,37.813577189997886,53354.6871876 2025-11-18,02:00:55.000,322,11047126,12445,0,1763431254,13000.728294809996,37.85587197000132,53354.631290640005 2025-11-18,02:00:56.000,322,11047155,12485,0,1763431255,13000.721558500001,37.884068489998754,53354.65225200001 2025-11-18,02:00:57.000,322,11047117,12325,0,1763431256,13000.640722780001,37.813577189997886,53354.65923912 2025-11-18,02:00:58.000,322,11047162,12565,0,1763431257,13000.593568609991,37.85587197000132,53354.66622624 2025-11-18,02:00:59.000,322,11047129,12445,0,1763431258,13000.55315074999,37.83472458000324,53354.680200480005 2025-11-18,02:01:00.000,322,11047105,12485,0,1763431259,13000.53967813,37.82062632000452,53354.62430352001 2025-11-18,02:01:01.000,322,11047156,12405,0,1763431260,13000.49926027,37.813577189997886,53354.62430352001 2025-11-18,02:01:02.000,322,11047136,12445,0,1763431261,13000.47231502999,37.79242979999981,53354.67321336001 2025-11-18,02:01:03.000,322,11047140,12445,0,1763431262,13000.485787649995,37.70784024000022,53354.64526488 2025-11-18,02:01:04.000,322,11047116,12445,0,1763431263,13000.45884241,37.73603675999766,53354.65225200001 2025-11-18,02:01:05.000,322,11047153,12565,0,1763431264,13000.465578719995,37.67259459000343,53354.631290640005 2025-11-18,02:01:06.000,322,11047070,12685,0,1763431265,13000.49252395999,37.66554546000407,53354.62430352001 2025-11-18,02:01:07.000,322,11047143,12445,0,1763431266,13000.55988706,37.60210329000256,53354.66622624 2025-11-18,02:01:08.000,322,11047090,12085,0,1763431267,13000.60030492,37.57390676999785,53354.70116184001 2025-11-18,02:01:09.000,322,11047098,12365,0,1763431268,13000.660931710001,37.53866112000105,53354.66622624 2025-11-18,02:01:10.000,322,11047115,12325,0,1763431269,13000.694613259991,37.517513730002975,53354.67321336001 2025-11-18,02:01:11.000,322,11047101,12205,0,1763431270,13000.721558500001,37.48931720999826,53354.71513608 2025-11-18,02:01:12.000,322,11047063,12365,0,1763431271,13000.755240049992,37.468169820000185,53354.6871876 2025-11-18,02:01:13.000,322,11047057,12365,0,1763431272,13000.849548389997,37.468169820000185,53354.70116184001 2025-11-18,02:01:14.000,322,11047056,12405,0,1763431273,13000.822603150002,37.468169820000185,53354.70116184001 2025-11-18,02:01:15.000,322,11047081,12325,0,1763431274,13000.836075769992,37.475218949999544,53354.66622624 2025-11-18,02:01:16.000,322,11047051,12285,0,1763431275,13000.856284699992,37.468169820000185,53354.70116184001 2025-11-18,02:01:17.000,322,11047075,12565,0,1763431276,13000.836075769992,37.48931720999826,53354.6871876 2025-11-18,02:01:18.000,322,11047080,12405,0,1763431277,13000.829339459997,37.468169820000185,53354.729110320004 2025-11-18,02:01:19.000,322,11047075,12445,0,1763431278,13000.836075769992,37.510464600003615,53354.70116184001 2025-11-18,02:01:20.000,322,11047052,12285,0,1763431279,13000.869757319997,37.55275937999977,53354.74308456001 2025-11-18,02:01:21.000,322,11047089,12365,0,1763431280,13000.869757319997,37.55275937999977,53354.74308456001 2025-11-18,02:01:22.000,322,11047064,12405,0,1763431281,13000.856284699992,37.55980850999913,53354.71513608 2025-11-18,02:01:23.000,322,11047054,12245,0,1763431282,13000.876493629992,37.5950541600032,53354.78500728 2025-11-18,02:01:24.000,322,11047116,12285,0,1763431283,13000.836075769992,37.57390676999785,53354.71513608 2025-11-18,02:01:25.000,322,11047059,12485,0,1763431284,13000.822603150002,37.60210329000256,53354.77103304001 2025-11-18,02:01:26.000,322,11047090,12645,0,1763431285,13000.815866839992,37.65849633000471,53354.73609744 2025-11-18,02:01:27.000,322,11047068,12445,0,1763431286,13000.782185290002,37.62325068000064,53354.750071680006 2025-11-18,02:01:28.000,322,11047066,12445,0,1763431287,13000.748503739997,37.644398069998715,53354.694174719996 2025-11-18,02:01:29.000,322,11047077,12325,0,1763431288,13000.761976360001,37.60915242000192,53354.74308456001 2025-11-18,02:01:30.000,322,11047081,12285,0,1763431289,13000.775448979992,37.63029981,53354.76404592 2025-11-18,02:01:31.000,322,11047038,12605,0,1763431290,13000.755240049992,37.5950541600032,53354.76404592 2025-11-18,02:01:32.000,322,11047077,12325,0,1763431291,13000.782185290002,37.55980850999913,53354.78500728 2025-11-18,02:01:33.000,322,11047079,12285,0,1763431292,13000.761976360001,37.56685763999849,53354.81295576 2025-11-18,02:01:34.000,322,11047088,12485,0,1763431293,13000.681140640001,37.53866112000105,53354.80596864 2025-11-18,02:01:35.000,322,11047118,12445,0,1763431294,13000.735031119992,37.503415470004256,53354.77802016 2025-11-18,02:01:36.000,322,11047053,12365,0,1763431295,13000.708085879996,37.510464600003615,53354.85487848 2025-11-18,02:01:37.000,322,11047100,12645,0,1763431296,13000.714822189992,37.454071560001466,53354.74308456001 2025-11-18,02:01:38.000,322,11047091,12445,0,1763431297,13000.714822189992,37.341285480004444,53354.798981520005 2025-11-18,02:01:39.000,322,11047077,12405,0,1763431298,13000.728294809996,37.284892440002295,53354.77802016 2025-11-18,02:01:40.000,322,11047098,12525,0,1763431299,13000.788921599997,37.30603983000037,53354.798981520005 2025-11-18,02:01:41.000,322,11047065,12645,0,1763431300,13000.788921599997,37.242597659998864,53354.83391712 2025-11-18,02:01:42.000,322,11047059,12445,0,1763431301,13000.903438870002,37.20735201000207,53354.81994288001 2025-11-18,02:01:43.000,322,11047093,12205,0,1763431302,13000.916911489992,37.16505722999864,53354.77103304001 2025-11-18,02:01:44.000,322,11047149,12405,0,1763431303,13000.977538279993,37.15095896999992,53354.78500728 2025-11-18,02:01:45.000,322,11047106,12205,0,1763431304,13000.977538279993,37.12981158000184,53354.77802016 2025-11-18,02:01:46.000,322,11047098,12245,0,1763431305,13000.984274590002,37.108664190003765,53354.81994288001 2025-11-18,02:01:47.000,322,11047174,12365,0,1763431306,13001.031428759998,37.101615060004406,53354.847891360005 2025-11-18,02:01:48.000,322,11047117,12365,0,1763431307,13001.065110310003,37.101615060004406,53354.81295576 2025-11-18,02:01:49.000,322,11047183,12245,0,1763431308,13001.071846619998,37.1368607100012,53354.85487848 2025-11-18,02:01:50.000,322,11047089,12485,0,1763431309,13001.065110310003,37.15095896999992,53354.847891360005 2025-11-18,02:01:51.000,322,11047118,12245,0,1763431310,13001.038165069993,37.14390984000056,53354.847891360005 2025-11-18,02:01:52.000,322,11047077,12645,0,1763431311,13001.017956139993,37.17915549000463,53354.85487848 2025-11-18,02:01:53.000,322,11047066,12525,0,1763431312,13000.991010899997,37.20735201000207,53354.88282696 2025-11-18,02:01:54.000,322,11047158,12205,0,1763431313,13000.896702559992,37.228499400000146,53354.83391712 2025-11-18,02:01:55.000,322,11047141,12485,0,1763431314,13000.815866839992,37.21440114000143,53354.81295576 2025-11-18,02:01:56.000,322,11047099,12405,0,1763431315,13000.748503739997,37.26374505000422,53354.847891360005 2025-11-18,02:01:57.000,322,11047132,12445,0,1763431316,13000.708085879996,37.291941570001654,53354.82693 2025-11-18,02:01:58.000,322,11047123,12285,0,1763431317,13000.627250159996,37.27079418000358,53354.78500728 2025-11-18,02:01:59.000,322,11047121,12205,0,1763431318,13000.526205509996,37.32013808999909,53354.729110320004 2025-11-18,02:02:00.000,322,11047099,12245,0,1763431319,13000.425160859995,37.32718721999845,53354.70814896 2025-11-18,02:02:01.000,322,11047136,12245,0,1763431320,13000.384742999995,37.30603983000037,53354.74308456001 2025-11-18,02:02:02.000,322,11047102,12205,0,1763431321,13000.31064358999,37.32013808999909,53354.73609744 2025-11-18,02:02:03.000,322,11047132,12205,0,1763431322,13000.23654418,37.291941570001654,53354.70814896 2025-11-18,02:02:04.000,322,11047117,12525,0,1763431323,13000.21633525,37.22145027000079,53354.70814896 2025-11-18,02:02:05.000,322,11047054,12605,0,1763431324,13000.14897214999,37.19325375000335,53354.64526488 2025-11-18,02:02:06.000,322,11047101,12565,0,1763431325,13000.155708459999,37.14390984000056,53354.65923912 2025-11-18,02:02:07.000,322,11047101,12445,0,1763431326,13000.095081669999,37.059320280000975,53354.6871876 2025-11-18,02:02:08.000,322,11047097,12485,0,1763431327,13000.115290599999,37.059320280000975,53354.62430352001 2025-11-18,02:02:09.000,322,11047141,12365,0,1763431328,13000.074872739999,36.96063246000267,53354.6173164 2025-11-18,02:02:10.000,322,11047100,12285,0,1763431329,13000.081609049994,36.91833767999924,53354.61032928 2025-11-18,02:02:11.000,322,11047115,12525,0,1763431330,13000.101817979994,36.85489550999773,53354.61032928 2025-11-18,02:02:12.000,322,11047136,12365,0,1763431331,13000.068136429989,36.85489550999773,53354.59635504 2025-11-18,02:02:13.000,322,11047150,12285,0,1763431332,13000.095081669999,36.7914533400035,53354.631290640005 2025-11-18,02:02:14.000,322,11047079,12445,0,1763431333,13000.095081669999,36.68571638999856,53354.55443232001 2025-11-18,02:02:15.000,322,11047090,12245,0,1763431334,13000.12876321999,36.67161812999984,53354.5474452 2025-11-18,02:02:16.000,322,11046989,12285,0,1763431335,13000.135499529999,36.62932335000369,53354.561419440004 2025-11-18,02:02:17.000,322,11047076,12525,0,1763431336,13000.135499529999,36.62227422000433,53354.52648384001 2025-11-18,02:02:18.000,322,11047111,12125,0,1763431337,13000.135499529999,36.601126829998975,53354.48456112001 2025-11-18,02:02:19.000,322,11047099,12565,0,1763431338,13000.155708459999,36.57293031000154,53354.47058688 2025-11-18,02:02:20.000,322,11047090,12645,0,1763431339,13000.16918107999,36.56588118000218,53354.48456112001 2025-11-18,02:02:21.000,322,11047052,12485,0,1763431340,13000.135499529999,36.55883205000282,53354.44962552 2025-11-18,02:02:22.000,322,11047098,12525,0,1763431341,13000.12876321999,36.53063552999811,53354.414689920006 2025-11-18,02:02:23.000,322,11047094,12445,0,1763431342,13000.122026909994,36.55178292000346,53354.37975432 2025-11-18,02:02:24.000,322,11047092,12405,0,1763431343,13000.10855428999,36.56588118000218,53354.42866416 2025-11-18,02:02:25.000,322,11047108,12645,0,1763431344,13000.095081669999,36.5447337900041,53354.42866416 2025-11-18,02:02:26.000,322,11047076,12645,0,1763431345,13000.088345359989,36.55178292000346,53354.393728560004 2025-11-18,02:02:27.000,322,11047109,12445,0,1763431346,13000.088345359989,36.52358639999875,53354.37975432 2025-11-18,02:02:28.000,322,11047132,12605,0,1763431347,13000.068136429989,36.53063552999811,53354.36578008001 2025-11-18,02:02:29.000,322,11047124,12485,0,1763431348,13000.074872739999,36.52358639999875,53354.35879296001 2025-11-18,02:02:30.000,322,11047134,12325,0,1763431349,13000.115290599999,36.481291620002594,53354.35180584 2025-11-18,02:02:31.000,322,11047102,12525,0,1763431350,13000.122026909994,36.43899683999916,53354.344818720005 2025-11-18,02:02:32.000,322,11047067,12485,0,1763431351,13000.12876321999,36.44604596999852,53354.393728560004 2025-11-18,02:02:33.000,322,11047110,12445,0,1763431352,13000.162444769994,36.40375119000237,53354.35180584 2025-11-18,02:02:34.000,322,11047079,12325,0,1763431353,13000.155708459999,36.38965293000365,53354.30988312 2025-11-18,02:02:35.000,322,11047102,12325,0,1763431354,13000.22980786999,36.34030902000086,53354.31687024001 2025-11-18,02:02:36.000,322,11047083,12325,0,1763431355,13000.243280489995,36.34735815000022,53354.35180584 2025-11-18,02:02:37.000,322,11047128,12365,0,1763431356,13000.27696204,36.3332598900015,53354.35180584 2025-11-18,02:02:38.000,322,11047092,12485,0,1763431357,13000.31064358999,36.3332598900015,53354.35180584 2025-11-18,02:02:39.000,322,11047105,12525,0,1763431358,13000.37800669,36.28391597999871,53354.35879296001 2025-11-18,02:02:40.000,322,11047149,12405,0,1763431359,13000.425160859995,36.28391597999871,53354.30988312 2025-11-18,02:02:41.000,322,11047097,12565,0,1763431360,13000.47231502999,36.27686684999935,53354.33783160001 2025-11-18,02:02:42.000,322,11047136,12245,0,1763431361,13000.505996579996,36.27686684999935,53354.33783160001 2025-11-18,02:02:43.000,322,11047093,12565,0,1763431362,13000.566623369996,36.27686684999935,53354.35180584 2025-11-18,02:02:44.000,322,11047133,12645,0,1763431363,13000.58009599,36.31211250000342,53354.344818720005 2025-11-18,02:02:45.000,322,11047051,12445,0,1763431364,13000.607041229996,36.34735815000022,53354.33084448 2025-11-18,02:02:46.000,322,11047094,12365,0,1763431365,13000.660931710001,36.3332598900015,53354.3727672 2025-11-18,02:02:47.000,322,11047096,12365,0,1763431366,13000.681140640001,36.39670206000301,53354.35180584 2025-11-18,02:02:48.000,322,11047116,12285,0,1763431367,13000.694613259991,36.45309509999788,53354.3727672 2025-11-18,02:02:49.000,322,11047075,12445,0,1763431368,13000.694613259991,36.49538988000131,53354.32385736 2025-11-18,02:02:50.000,322,11047090,12365,0,1763431369,13000.701349570001,36.50243901000067,53354.295908880005 2025-11-18,02:02:51.000,322,11047068,12605,0,1763431370,13000.687876949996,36.53768466000474,53354.31687024001 2025-11-18,02:02:52.000,322,11047095,12445,0,1763431371,13000.674404329991,36.5799794400009,53354.32385736 2025-11-18,02:02:53.000,322,11047077,12245,0,1763431372,13000.647459089996,36.68571638999856,53354.31687024001 2025-11-18,02:02:54.000,322,11047101,12365,0,1763431373,13000.694613259991,36.68571638999856,53354.344818720005 2025-11-18,02:02:55.000,322,11047134,12445,0,1763431374,13000.654195399991,36.706863780003914,53354.33783160001 2025-11-18,02:02:56.000,322,11047089,12565,0,1763431375,13000.633986469991,36.75620768999943,53354.33783160001 2025-11-18,02:02:57.000,322,11047123,12285,0,1763431376,13000.633986469991,36.7914533400035,53354.30988312 2025-11-18,02:02:58.000,322,11047048,12485,0,1763431377,13000.627250159996,36.819649860000936,53354.31687024001 2025-11-18,02:02:59.000,322,11047139,12245,0,1763431378,13000.586832299996,36.819649860000936,53354.302896 2025-11-18,02:03:00.000,322,11047114,12565,0,1763431379,13000.573359679991,36.85489550999773,53354.246999040006 2025-11-18,02:03:01.000,322,11047120,12405,0,1763431380,13000.633986469991,36.939485070004594,53354.37975432 2025-11-18,02:03:02.000,322,11047122,12445,0,1763431381,13000.58009599,36.883092030002445,53354.26796040001 2025-11-18,02:03:03.000,322,11047150,12405,0,1763431382,13000.586832299996,36.890141160001804,53354.33084448 2025-11-18,02:03:04.000,322,11047053,12445,0,1763431383,13000.55988706,36.890141160001804,53354.35879296001 2025-11-18,02:03:05.000,322,11047098,12605,0,1763431384,13000.573359679991,36.883092030002445,53354.33783160001 2025-11-18,02:03:06.000,322,11047082,12285,0,1763431385,13000.546414439996,36.86194464000437,53354.31687024001 2025-11-18,02:03:07.000,322,11047099,12165,0,1763431386,13000.566623369996,36.833748119999655,53354.302896 2025-11-18,02:03:08.000,322,11047058,12485,0,1763431387,13000.5194692,36.86194464000437,53354.30988312 2025-11-18,02:03:09.000,322,11047115,12365,0,1763431388,13000.526205509996,36.840797249999014,53354.295908880005 2025-11-18,02:03:10.000,322,11047080,12525,0,1763431389,13000.51273288999,36.840797249999014,53354.30988312 2025-11-18,02:03:11.000,322,11047132,12285,0,1763431390,13000.53294181999,36.868993770003726,53354.302896 2025-11-18,02:03:12.000,322,11047076,12525,0,1763431391,13000.546414439996,36.840797249999014,53354.31687024001 2025-11-18,02:03:13.000,322,11047086,12485,0,1763431392,13000.49926027,36.89719029000116,53354.28193464 2025-11-18,02:03:14.000,322,11047139,12445,0,1763431393,13000.49252395999,36.91128854999988,53354.2330248 2025-11-18,02:03:15.000,322,11047097,12285,0,1763431394,13000.505996579996,36.868993770003726,53354.295908880005 2025-11-18,02:03:16.000,322,11047104,12565,0,1763431395,13000.41842455,36.89719029000116,53354.25398616 2025-11-18,02:03:17.000,322,11047056,12445,0,1763431396,13000.404951929995,36.890141160001804,53354.24001192001 2025-11-18,02:03:18.000,322,11047084,12405,0,1763431397,13000.33758883,36.90423942000052,53354.28892176001 2025-11-18,02:03:19.000,322,11047069,12445,0,1763431398,13000.303907279995,36.93243593999796,53354.246999040006 2025-11-18,02:03:20.000,322,11047071,12725,0,1763431399,13000.22980786999,36.9253868099986,53354.246999040006 2025-11-18,02:03:21.000,322,11047054,12565,0,1763431400,13000.182653699994,36.890141160001804,53354.177127840005 2025-11-18,02:03:22.000,322,11047133,12405,0,1763431401,13000.162444769994,36.876042900003085,53354.226037680004 2025-11-18,02:03:23.000,322,11047041,12485,0,1763431402,13000.101817979994,36.833748119999655,53354.26097328 2025-11-18,02:03:24.000,322,11047100,12445,0,1763431403,12999.994037019998,36.868993770003726,53354.15616648 2025-11-18,02:03:25.000,322,11047100,12565,0,1763431404,12999.933410229998,36.770305949998146,53354.177127840005 2025-11-18,02:03:26.000,322,11047125,12325,0,1763431405,12999.879519749993,36.699814650004555,53354.19110208001 2025-11-18,02:03:27.000,322,11047048,12445,0,1763431406,12999.771738789997,36.62932335000369,53354.18411496 2025-11-18,02:03:28.000,322,11047102,12365,0,1763431407,12999.731320929997,36.608175959998334,53354.15616648 2025-11-18,02:03:29.000,322,11047079,12365,0,1763431408,12999.690903069997,36.58702857000026,53354.13520512 2025-11-18,02:03:30.000,322,11047137,12485,0,1763431409,12999.690903069997,36.50948814000003,53354.14219224 2025-11-18,02:03:31.000,322,11047118,12445,0,1763431410,12999.650485209997,36.467193360003876,53354.0932824 2025-11-18,02:03:32.000,322,11047101,12205,0,1763431411,12999.589858419997,36.368505539998296,53354.04437256 2025-11-18,02:03:33.000,322,11047111,12325,0,1763431412,12999.576385799992,36.3332598900015,53354.08629528 2025-11-18,02:03:34.000,322,11047104,12285,0,1763431413,12999.549440559997,36.29096510999807,53354.07232104001 2025-11-18,02:03:35.000,322,11047083,12525,0,1763431414,12999.596594729992,36.31211250000342,53354.04437256 2025-11-18,02:03:36.000,322,11047119,12645,0,1763431415,12999.650485209997,36.199326419999124,53354.05135968001 2025-11-18,02:03:37.000,322,11047117,12485,0,1763431416,12999.637012589992,36.185228160000406,53353.9884756 2025-11-18,02:03:38.000,322,11047086,12365,0,1763431417,12999.562913180001,36.192277289999765,53353.93956576 2025-11-18,02:03:39.000,322,11047079,12485,0,1763431418,12999.610067349997,36.16408077000233,53353.95354000001 2025-11-18,02:03:40.000,322,11047111,12485,0,1763431419,12999.603331040002,36.15703164000297,53353.95354000001 2025-11-18,02:03:41.000,322,11047101,12405,0,1763431420,12999.603331040002,36.11473685999954,53353.95354000001 2025-11-18,02:03:42.000,322,11047070,12245,0,1763431421,12999.657221519992,36.0865403400021,53353.95354000001 2025-11-18,02:03:43.000,322,11047086,12285,0,1763431422,12999.677430449992,36.072442080003384,53353.97450136 2025-11-18,02:03:44.000,322,11047160,12485,0,1763431423,12999.650485209997,36.10768773000018,53353.92559152 2025-11-18,02:03:45.000,322,11047110,12285,0,1763431424,12999.677430449992,36.10063860000082,53353.911617280006 2025-11-18,02:03:46.000,322,11047120,12365,0,1763431425,12999.711111999997,36.05129468999803,53353.92559152 2025-11-18,02:03:47.000,322,11047109,12525,0,1763431426,12999.677430449992,36.07949121000274,53353.9186044 2025-11-18,02:03:48.000,322,11047094,12765,0,1763431427,12999.731320929997,36.065392950004025,53353.92559152 2025-11-18,02:03:49.000,322,11047074,12245,0,1763431428,12999.690903069997,36.10063860000082,53353.87668168 2025-11-18,02:03:50.000,322,11047103,12445,0,1763431429,12999.704375690002,36.058343820004666,53353.85572032001 2025-11-18,02:03:51.000,322,11047092,12445,0,1763431430,12999.684166760002,36.03719642999931,53353.86270744001 2025-11-18,02:03:52.000,322,11047143,12565,0,1763431431,12999.704375690002,36.07949121000274,53353.82777184 2025-11-18,02:03:53.000,322,11047113,12245,0,1763431432,12999.697639379992,36.10768773000018,53353.79982336 2025-11-18,02:03:54.000,322,11047087,12285,0,1763431433,12999.697639379992,36.09358947000146,53353.81379760001 2025-11-18,02:03:55.000,322,11047138,12405,0,1763431434,12999.724584620002,36.10768773000018,53353.83475896001 2025-11-18,02:03:56.000,322,11047132,12405,0,1763431435,12999.758266169993,36.065392950004025,53353.81379760001 2025-11-18,02:03:57.000,322,11047101,12405,0,1763431436,12999.738057239992,36.10768773000018,53353.82078472 2025-11-18,02:03:58.000,322,11047075,12645,0,1763431437,12999.805420340002,36.10063860000082,53353.76488776001 2025-11-18,02:03:59.000,322,11047107,12285,0,1763431438,12999.832365579998,36.11473685999954,53353.75091352 2025-11-18,02:04:00.000,322,11047058,12325,0,1763431439,12999.839101889993,36.07949121000274,53353.75790064 2025-11-18,02:04:01.000,322,11047129,12325,0,1763431440,12999.859310819993,36.07949121000274,53353.743926400006 2025-11-18,02:04:02.000,322,11047107,12325,0,1763431441,12999.886256059988,36.11473685999954,53353.792836240005 2025-11-18,02:04:03.000,322,11047067,12325,0,1763431442,12999.933410229998,36.09358947000146,53353.80681048 2025-11-18,02:04:04.000,322,11047148,12325,0,1763431443,12999.987300709989,36.10063860000082,53353.79982336 2025-11-18,02:04:05.000,322,11047133,12445,0,1763431444,13000.027718569989,36.0865403400021,53353.841746080005 2025-11-18,02:04:06.000,322,11047129,12565,0,1763431445,13000.061400119994,36.10063860000082,53353.76488776001 2025-11-18,02:04:07.000,322,11047115,12485,0,1763431446,13000.14897214999,36.14998251000361,53353.79982336 2025-11-18,02:04:08.000,322,11047086,12485,0,1763431447,13000.175917389999,36.14998251000361,53353.80681048 2025-11-18,02:04:09.000,322,11047113,12445,0,1763431448,13000.202862629994,36.17817903000105,53353.82777184 2025-11-18,02:04:10.000,322,11047122,12365,0,1763431449,13000.25675311,36.17817903000105,53353.841746080005 2025-11-18,02:04:11.000,322,11047138,12445,0,1763431450,13000.283698349995,36.241621200002555,53353.79982336 2025-11-18,02:04:12.000,322,11047075,12485,0,1763431451,13000.344325139995,36.28391597999871,53353.79982336 2025-11-18,02:04:13.000,322,11047077,12485,0,1763431452,13000.37800669,36.32621076000214,53353.81379760001 2025-11-18,02:04:14.000,322,11047082,12485,0,1763431453,13000.41842455,36.34030902000086,53353.81379760001 2025-11-18,02:04:15.000,322,11047064,12445,0,1763431454,13000.465578719995,36.38260380000429,53353.80681048 2025-11-18,02:04:16.000,322,11047115,12445,0,1763431455,13000.546414439996,36.417849450001086,53353.86270744001 2025-11-18,02:04:17.000,322,11047133,12485,0,1763431456,13000.55988706,36.467193360003876,53353.86270744001 2025-11-18,02:04:18.000,322,11047110,12445,0,1763431457,13000.633986469991,36.49538988000131,53353.890655920004 2025-11-18,02:04:19.000,322,11047064,12485,0,1763431458,13000.667668019996,36.481291620002594,53353.93956576 2025-11-18,02:04:20.000,322,11047097,12285,0,1763431459,13000.701349570001,36.55883205000282,53353.95354000001 2025-11-18,02:04:21.000,322,11047128,12605,0,1763431460,13000.735031119992,36.5447337900041,53353.96751424 2025-11-18,02:04:22.000,322,11047099,12445,0,1763431461,13000.795657909992,36.5799794400009,53353.96751424 2025-11-18,02:04:23.000,322,11047108,12445,0,1763431462,13000.822603150002,36.601126829998975,53354.009436960005 2025-11-18,02:04:24.000,322,11047119,12525,0,1763431463,13000.889966249997,36.62227422000433,53354.009436960005 2025-11-18,02:04:25.000,322,11047082,12285,0,1763431464,13000.910175179997,36.608175959998334,53353.99546272 2025-11-18,02:04:26.000,322,11047123,12485,0,1763431465,13000.977538279993,36.62932335000369,53354.009436960005 2025-11-18,02:04:27.000,322,11047137,12405,0,1763431466,13000.977538279993,36.657519870001124,53354.079308160006 2025-11-18,02:04:28.000,322,11047139,12645,0,1763431467,13001.024692450002,36.63637248000305,53354.079308160006 2025-11-18,02:04:29.000,322,11047151,12285,0,1763431468,13001.085319239988,36.657519870001124,53354.13520512 2025-11-18,02:04:30.000,322,11047110,12645,0,1763431469,13001.119000789993,36.66456900000048,53354.079308160006 2025-11-18,02:04:31.000,322,11047077,12365,0,1763431470,13001.220045439994,36.6786672599992,53354.12123088001 2025-11-18,02:04:32.000,322,11047062,12605,0,1763431471,13001.287408539989,36.71391291000327,53354.13520512 2025-11-18,02:04:33.000,322,11047129,12605,0,1763431472,13001.321090089994,36.72801117000199,53354.128218000005 2025-11-18,02:04:34.000,322,11047162,12485,0,1763431473,13001.354771639999,36.770305949998146,53354.1631536 2025-11-18,02:04:35.000,322,11047101,12685,0,1763431474,13001.42887104999,36.74915856000007,53354.1631536 2025-11-18,02:04:36.000,322,11047094,12085,0,1763431475,13001.482761529995,36.81260073000158,53354.24001192001 2025-11-18,02:04:37.000,322,11047067,12405,0,1763431476,13001.55012462999,36.840797249999014,53354.21206344 2025-11-18,02:04:38.000,322,11047083,12605,0,1763431477,13001.57706987,36.85489550999773,53354.24001192001 2025-11-18,02:04:39.000,322,11047119,12365,0,1763431478,13001.604015109995,36.890141160001804,53354.226037680004 2025-11-18,02:04:40.000,322,11047089,12485,0,1763431479,13001.63096034999,36.890141160001804,53354.246999040006 2025-11-18,02:04:41.000,322,11047112,12445,0,1763431480,13001.65790559,36.89719029000116,53354.27494752 2025-11-18,02:04:42.000,322,11047067,12645,0,1763431481,13001.664641899995,36.96063246000267,53354.30988312 2025-11-18,02:04:43.000,322,11047106,12405,0,1763431482,13001.684850829995,36.96768159000203,53354.28892176001 2025-11-18,02:04:44.000,322,11047128,12405,0,1763431483,13001.71179606999,36.97473072000139,53354.27494752 2025-11-18,02:04:45.000,322,11047133,12565,0,1763431484,13001.725268689996,37.009976369998185,53354.35180584 2025-11-18,02:04:46.000,322,11047081,12565,0,1763431485,13001.745477619996,37.03112376000354,53354.33783160001 2025-11-18,02:04:47.000,322,11047092,12525,0,1763431486,13001.73874131,36.98882898000011,53354.35180584 2025-11-18,02:04:48.000,322,11047136,12485,0,1763431487,13001.745477619996,37.066369410000334,53354.393728560004 2025-11-18,02:04:49.000,322,11047115,12485,0,1763431488,13001.745477619996,37.08751679999841,53354.36578008001 2025-11-18,02:04:50.000,322,11047089,12685,0,1763431489,13001.73874131,37.052271150001616,53354.30988312 2025-11-18,02:04:51.000,322,11047120,12525,0,1763431490,13001.725268689996,37.09456592999777,53354.37975432 2025-11-18,02:04:52.000,322,11047110,12205,0,1763431491,13001.71853238,37.115713320003124,53354.3727672 2025-11-18,02:04:53.000,322,11047119,12565,0,1763431492,13001.745477619996,37.12276245000248,53354.40071568 2025-11-18,02:04:54.000,322,11047109,12485,0,1763431493,13001.73874131,37.15095896999992,53354.37975432 2025-11-18,02:04:55.000,322,11047164,12325,0,1763431494,13001.725268689996,37.15800809999928,53354.393728560004 2025-11-18,02:04:56.000,322,11047139,12645,0,1763431495,13001.705059759995,37.21440114000143,53354.37975432 2025-11-18,02:04:57.000,322,11047131,12365,0,1763431496,13001.684850829995,37.17915549000463,53354.38674144001 2025-11-18,02:04:58.000,322,11047112,12605,0,1763431497,13001.664641899995,37.19325375000335,53354.40770280001 2025-11-18,02:04:59.000,322,11047086,12245,0,1763431498,13001.69158713999,37.242597659998864,53354.38674144001 2025-11-18,02:05:00.000,322,11047098,12485,0,1763431499,13001.644432969995,37.25669592000486,53354.40770280001 2025-11-18,02:05:01.000,322,11047144,12485,0,1763431500,13001.604015109995,37.27079418000358,53354.393728560004 2025-11-18,02:05:02.000,322,11047139,12485,0,1763431501,13001.61748773,37.277843310002936,53354.45661264001 2025-11-18,02:05:03.000,322,11047116,12445,0,1763431502,13001.55012462999,37.277843310002936,53354.40071568 2025-11-18,02:05:04.000,322,11047103,12405,0,1763431503,13001.543388319995,37.284892440002295,53354.40071568 2025-11-18,02:05:05.000,322,11047094,12725,0,1763431504,13001.53665201,37.32013808999909,53354.42167704 2025-11-18,02:05:06.000,322,11047111,12645,0,1763431505,13001.52991569999,37.291941570001654,53354.43565128001 2025-11-18,02:05:07.000,322,11047119,12445,0,1763431506,13001.543388319995,37.35538374000316,53354.393728560004 2025-11-18,02:05:08.000,322,11047089,12485,0,1763431507,13001.53665201,37.341285480004444,53354.40770280001 2025-11-18,02:05:09.000,322,11047142,12445,0,1763431508,13001.51644308,37.3483346100038,53354.42167704 2025-11-18,02:05:10.000,322,11047175,12405,0,1763431509,13001.51644308,37.36243287000252,53354.42866416 2025-11-18,02:05:11.000,322,11047126,12485,0,1763431510,13001.502970459995,37.36948200000188,53354.40770280001 2025-11-18,02:05:12.000,322,11047129,12405,0,1763431511,13001.51644308,37.40472764999868,53354.38674144001 2025-11-18,02:05:13.000,322,11047109,12285,0,1763431512,13001.482761529995,37.40472764999868,53354.44962552 2025-11-18,02:05:14.000,322,11047077,12325,0,1763431513,13001.50970676999,37.44702243000211,53354.4426384 2025-11-18,02:05:15.000,322,11047114,12365,0,1763431514,13001.46928890999,37.475218949999544,53354.414689920006 2025-11-18,02:05:16.000,322,11047109,12365,0,1763431515,13001.482761529995,37.461120690000826,53354.44962552 2025-11-18,02:05:17.000,322,11047158,12405,0,1763431516,13001.502970459995,37.53161199000169,53354.463599760005 2025-11-18,02:05:18.000,322,11047130,12365,0,1763431517,13001.482761529995,37.55275937999977,53354.477574 2025-11-18,02:05:19.000,322,11047125,12445,0,1763431518,13001.47602522,37.55980850999913,53354.477574 2025-11-18,02:05:20.000,322,11047143,12325,0,1763431519,13001.482761529995,37.5950541600032,53354.477574 2025-11-18,02:05:21.000,322,11047082,12285,0,1763431520,13001.482761529995,37.62325068000064,53354.48456112001 2025-11-18,02:05:22.000,322,11047124,12405,0,1763431521,13001.48949783999,37.67259459000343,53354.48456112001 2025-11-18,02:05:23.000,322,11047092,12605,0,1763431522,13001.48949783999,37.693741980001505,53354.463599760005 2025-11-18,02:05:24.000,322,11047146,12405,0,1763431523,13001.48949783999,37.70784024000022,53354.50552248001 2025-11-18,02:05:25.000,322,11047148,12285,0,1763431524,13001.48949783999,37.79947892999917,53354.48456112001 2025-11-18,02:05:26.000,322,11047063,12445,0,1763431525,13001.53665201,37.83472458000324,53354.53347096001 2025-11-18,02:05:27.000,322,11047143,12565,0,1763431526,13001.53665201,37.82767545000388,53354.512509600005 2025-11-18,02:05:28.000,322,11047145,12365,0,1763431527,13001.55686094,37.89816675000475,53354.55443232001 2025-11-18,02:05:29.000,322,11047145,12645,0,1763431528,13001.563597249995,37.9404615300009,53354.45661264001 2025-11-18,02:05:30.000,322,11047138,12445,0,1763431529,13001.543388319995,37.96865804999834,53354.49853536 2025-11-18,02:05:31.000,322,11047128,12285,0,1763431530,13001.53665201,37.99685457000305,53354.51949672 2025-11-18,02:05:32.000,322,11047134,12205,0,1763431531,13001.563597249995,38.00390370000241,53354.53347096001 2025-11-18,02:05:33.000,322,11047143,12325,0,1763431532,13001.53665201,38.06029674000456,53354.53347096001 2025-11-18,02:05:34.000,322,11047105,12445,0,1763431533,13001.543388319995,38.102591520000715,53354.51949672 2025-11-18,02:05:35.000,322,11047188,12405,0,1763431534,13001.543388319995,38.11668977999943,53354.59635504 2025-11-18,02:05:36.000,322,11047148,12445,0,1763431535,13001.523179389995,38.16603369000222,53354.55443232001 2025-11-18,02:05:37.000,322,11047130,12445,0,1763431536,13001.51644308,38.13783717000479,53354.52648384001 2025-11-18,02:05:38.000,322,11047149,12365,0,1763431537,13001.49623415,38.18013195000094,53354.55443232001 2025-11-18,02:05:39.000,322,11047128,12285,0,1763431538,13001.53665201,38.158984560002864,53354.59635504 2025-11-18,02:05:40.000,322,11047096,12285,0,1763431539,13001.52991569999,38.18013195000094,53354.56840656 2025-11-18,02:05:41.000,322,11047139,12325,0,1763431540,13001.543388319995,38.18013195000094,53354.56840656 2025-11-18,02:05:42.000,322,11047116,12405,0,1763431541,13001.502970459995,38.20832846999838,53354.5474452 2025-11-18,02:05:43.000,322,11047102,12285,0,1763431542,13001.50970676999,38.25062325000181,53354.58936792 2025-11-18,02:05:44.000,322,11047166,12365,0,1763431543,13001.502970459995,38.271770639999886,53354.54045808 2025-11-18,02:05:45.000,322,11047156,12645,0,1763431544,13001.482761529995,38.271770639999886,53354.6173164 2025-11-18,02:05:46.000,322,11047139,12325,0,1763431545,13001.51644308,38.2999671600046,53354.54045808 2025-11-18,02:05:47.000,322,11047121,12525,0,1763431546,13001.53665201,38.2999671600046,53354.56840656 2025-11-18,02:05:48.000,322,11047171,12285,0,1763431547,13001.523179389995,38.328163680002035,53354.60334216001 2025-11-18,02:05:49.000,322,11047157,12485,0,1763431548,13001.50970676999,38.37045845999819,53354.57539368001 2025-11-18,02:05:50.000,322,11047108,12445,0,1763431549,13001.53665201,38.328163680002035,53354.59635504 2025-11-18,02:05:51.000,322,11047158,12485,0,1763431550,13001.502970459995,38.384556720004184,53354.63827776 2025-11-18,02:05:52.000,322,11047111,12805,0,1763431551,13001.48949783999,38.377507590004825,53354.582380800006 2025-11-18,02:05:53.000,322,11047154,12445,0,1763431552,13001.52991569999,38.40570411000226,53354.59635504 2025-11-18,02:05:54.000,322,11047146,12525,0,1763431553,13001.51644308,38.455048019997776,53354.582380800006 2025-11-18,02:05:55.000,322,11047064,12445,0,1763431554,13001.543388319995,38.447998889998416,53354.582380800006 2025-11-18,02:05:56.000,322,11047167,12365,0,1763431555,13001.563597249995,38.567834100002074,53354.57539368001 2025-11-18,02:05:57.000,322,11047052,12325,0,1763431556,13001.583806179995,38.53963758000464,53354.60334216001 2025-11-18,02:05:58.000,322,11047091,12285,0,1763431557,13001.624224039995,38.53963758000464,53354.65225200001 2025-11-18,02:05:59.000,322,11047116,12485,0,1763431558,13001.67137820999,38.617178010004864,53354.60334216001 2025-11-18,02:06:00.000,322,11047144,12285,0,1763431559,13001.67137820999,38.60307974999887,53354.54045808 2025-11-18,02:06:01.000,322,11047140,12165,0,1763431560,13001.71853238,38.680620179999096,53354.57539368001 2025-11-18,02:06:02.000,322,11047097,12405,0,1763431561,13001.792631789991,38.65242366000166,53354.61032928 2025-11-18,02:06:03.000,322,11047177,12485,0,1763431562,13001.792631789991,38.70176757000445,53354.582380800006 2025-11-18,02:06:04.000,322,11047156,12165,0,1763431563,13001.853258579991,38.744062350000604,53354.53347096001 2025-11-18,02:06:05.000,322,11047146,12205,0,1763431564,13001.920621680001,38.75111147999996,53354.56840656 2025-11-18,02:06:06.000,322,11047153,12405,0,1763431565,13001.987984779997,38.779308000004676,53354.67321336001 2025-11-18,02:06:07.000,322,11047078,12285,0,1763431566,13002.048611569997,38.793406260003394,53354.65225200001 2025-11-18,02:06:08.000,322,11047129,12525,0,1763431567,13002.095765739992,38.81455365000147,53354.582380800006 2025-11-18,02:06:09.000,322,11047182,12285,0,1763431568,13002.142919910002,38.84979929999827,53354.63827776 2025-11-18,02:06:10.000,322,11047087,12445,0,1763431569,13002.190074079997,38.87094669000362,53354.64526488 2025-11-18,02:06:11.000,322,11047133,12565,0,1763431570,13002.270909799998,38.920290599999134,53354.62430352001 2025-11-18,02:06:12.000,322,11047109,12365,0,1763431571,13002.345009209988,38.94143799000449,53354.63827776 2025-11-18,02:06:13.000,322,11047124,12365,0,1763431572,13002.419108619993,38.962585380002565,53354.64526488 2025-11-18,02:06:14.000,322,11047186,12405,0,1763431573,13002.459526479994,39.00488015999872,53354.62430352001 2025-11-18,02:06:15.000,322,11047124,12365,0,1763431574,13002.574043749999,39.07537145999959,53354.6871876 2025-11-18,02:06:16.000,322,11047168,12325,0,1763431575,13002.621197919994,39.089469719998306,53354.70814896 2025-11-18,02:06:17.000,322,11047079,12605,0,1763431576,13002.762660429995,39.13176450000174,53354.729110320004 2025-11-18,02:06:18.000,322,11047113,12365,0,1763431577,13002.782869359995,39.202255800002604,53354.694174719996 2025-11-18,02:06:19.000,322,11047164,12365,0,1763431578,13002.843496149995,39.26569797000411,53354.71513608 2025-11-18,02:06:20.000,322,11047117,12245,0,1763431579,13002.924331869996,39.322091009998985,53354.73609744 2025-11-18,02:06:21.000,322,11047161,12485,0,1763431580,13002.99843128,39.3361892699977,53354.74308456001 2025-11-18,02:06:22.000,322,11047144,12525,0,1763431581,13003.032112829991,39.427827960003924,53354.798981520005 2025-11-18,02:06:23.000,322,11047133,12125,0,1763431582,13003.079267000001,39.46307361000072,53354.78500728 2025-11-18,02:06:24.000,322,11047141,12645,0,1763431583,13003.146630099996,39.540614040000946,53354.80596864 2025-11-18,02:06:25.000,322,11047059,12365,0,1763431584,13003.160102720001,39.561761429999024,53354.78500728 2025-11-18,02:06:26.000,322,11047137,12125,0,1763431585,13003.193784269992,39.57585968999774,53354.82693 2025-11-18,02:06:27.000,322,11047101,12285,0,1763431586,13003.193784269992,39.62520360000053,53354.847891360005 2025-11-18,02:06:28.000,322,11047093,12365,0,1763431587,13003.247674749997,39.63225272999989,53354.896801200004 2025-11-18,02:06:29.000,322,11047141,12365,0,1763431588,13003.274619989992,39.6604492500046,53354.86885272001 2025-11-18,02:06:30.000,322,11047083,12405,0,1763431589,13003.267883679997,39.68864577000204,53354.86885272001 2025-11-18,02:06:31.000,322,11047107,12485,0,1763431590,13003.274619989992,39.70274403000076,53354.98064664 2025-11-18,02:06:32.000,322,11047120,12325,0,1763431591,13003.321774160002,39.66749838000396,53354.95968528001 2025-11-18,02:06:33.000,322,11047123,12485,0,1763431592,13003.355455709992,39.68159664000268,53354.98763376001 2025-11-18,02:06:34.000,322,11047152,12365,0,1763431593,13003.341983090002,39.63930185999925,53355.04353072 2025-11-18,02:06:35.000,322,11047086,12405,0,1763431594,13003.395873569993,39.611105340001814,53355.04353072 2025-11-18,02:06:36.000,322,11047149,12525,0,1763431595,13003.362192020002,39.604056210002454,53355.07846632001 2025-11-18,02:06:37.000,322,11047100,12405,0,1763431596,13003.402609880002,39.554712299999665,53355.04353072 2025-11-18,02:06:38.000,322,11047116,12445,0,1763431597,13003.402609880002,39.547663170000305,53355.12737616001 2025-11-18,02:06:39.000,322,11047112,12525,0,1763431598,13003.395873569993,39.50536839000415,53355.11340192 2025-11-18,02:06:40.000,322,11047107,12445,0,1763431599,13003.395873569993,39.4842209999988,53355.134363280005 2025-11-18,02:06:41.000,322,11047136,12365,0,1763431600,13003.335246779992,39.448975350002,53355.134363280005 2025-11-18,02:06:42.000,322,11047096,12405,0,1763431601,13003.308301539997,39.427827960003924,53355.17628600001 2025-11-18,02:06:43.000,322,11047127,12405,0,1763431602,13003.261147370002,39.420778830004565,53355.16929888 2025-11-18,02:06:44.000,322,11047156,12565,0,1763431603,13003.193784269992,39.39258230999985,53355.14833752 2025-11-18,02:06:45.000,322,11047119,12365,0,1763431604,13003.106212239996,39.364385790002416,53355.183273120005 2025-11-18,02:06:46.000,322,11047131,12485,0,1763431605,13003.065794379996,39.322091009998985,53355.23917008 2025-11-18,02:06:47.000,322,11047105,12525,0,1763431606,13002.99843128,39.27274710000347,53355.17628600001 2025-11-18,02:06:48.000,322,11047123,12365,0,1763431607,13002.904122939995,39.24455057999876,53355.22519584001 2025-11-18,02:06:49.000,322,11047181,12445,0,1763431608,13002.863705079995,39.195206670003245,53355.24615720001 2025-11-18,02:06:50.000,322,11047145,12365,0,1763431609,13002.782869359995,39.17405927999789,53355.28807992 2025-11-18,02:06:51.000,322,11047116,12405,0,1763431610,13002.75592412,39.138813630001096,53355.26013144 2025-11-18,02:06:52.000,322,11047113,12205,0,1763431611,13002.66835208999,39.11766624000302,53355.2810928 2025-11-18,02:06:53.000,322,11047138,12125,0,1763431612,13002.621197919994,39.089469719998306,53355.22519584001 2025-11-18,02:06:54.000,322,11047144,12485,0,1763431613,13002.580780059994,39.04717494000215,53355.22519584001 2025-11-18,02:06:55.000,322,11047116,12445,0,1763431614,13002.580780059994,38.969634510001924,53355.26711856 2025-11-18,02:06:56.000,322,11047155,12365,0,1763431615,13002.540362199994,38.969634510001924,53355.253144320006 2025-11-18,02:06:57.000,322,11047116,12565,0,1763431616,13002.540362199994,38.88504495000234,53355.26013144 2025-11-18,02:06:58.000,322,11047109,12405,0,1763431617,13002.520153269994,38.86389756000426,53355.21820872 2025-11-18,02:06:59.000,322,11047130,12365,0,1763431618,13002.479735409994,38.81455365000147,53355.24615720001 2025-11-18,02:07:00.000,322,11047102,12325,0,1763431619,13002.446053859989,38.793406260003394,53355.22519584001 2025-11-18,02:07:01.000,322,11047110,12285,0,1763431620,13002.398899689993,38.729964090001886,53355.16231176 2025-11-18,02:07:02.000,322,11047145,12405,0,1763431621,13002.392163379998,38.729964090001886,53355.232182960004 2025-11-18,02:07:03.000,322,11047147,12285,0,1763431622,13002.338272899993,38.680620179999096,53355.1413504 2025-11-18,02:07:04.000,322,11047162,12365,0,1763431623,13002.257437179993,38.65242366000166,53355.1413504 2025-11-18,02:07:05.000,322,11047060,12405,0,1763431624,13002.230491939998,38.63832540000294,53355.1413504 2025-11-18,02:07:06.000,322,11047115,12445,0,1763431625,13002.183337770002,38.62422714000422,53355.134363280005 2025-11-18,02:07:07.000,322,11047176,12565,0,1763431626,13002.109238359997,38.58193236000079,53355.09942768 2025-11-18,02:07:08.000,322,11047107,12245,0,1763431627,13002.041875260002,38.532588449998,53355.11340192 2025-11-18,02:07:09.000,322,11047091,12445,0,1763431628,13001.974512159992,38.567834100002074,53355.1413504 2025-11-18,02:07:10.000,322,11047112,12605,0,1763431629,13001.893676439991,38.532588449998,53355.09244056 2025-11-18,02:07:11.000,322,11047084,12405,0,1763431630,13001.826313339996,38.497342800001206,53355.05051784 2025-11-18,02:07:12.000,322,11047111,12445,0,1763431631,13001.745477619996,38.48324454000249,53355.09244056 2025-11-18,02:07:13.000,322,11047124,12245,0,1763431632,13001.644432969995,38.455048019997776,53355.09244056 2025-11-18,02:07:14.000,322,11047139,12565,0,1763431633,13001.59054248999,38.46914628000377,53355.05051784 2025-11-18,02:07:15.000,322,11047094,12525,0,1763431634,13001.57033355999,38.4339006299997,53355.05051784 2025-11-18,02:07:16.000,322,11047148,12405,0,1763431635,13001.46928890999,38.384556720004184,53355.04353072 2025-11-18,02:07:17.000,322,11047110,12325,0,1763431636,13001.36824425999,38.35636019999947,53354.98763376001 2025-11-18,02:07:18.000,322,11047137,12445,0,1763431637,13001.321090089994,38.2999671600046,53354.95269816 2025-11-18,02:07:19.000,322,11047095,12365,0,1763431638,13001.246990679989,38.26472151000053,53355.00859512001 2025-11-18,02:07:20.000,322,11047074,12645,0,1763431639,13001.273935919999,38.25062325000181,53354.896801200004 2025-11-18,02:07:21.000,322,11047137,12565,0,1763431640,13001.233518059998,38.19423020999966,53354.93872392001 2025-11-18,02:07:22.000,322,11047077,12285,0,1763431641,13001.186363889989,38.151935430003505,53354.86885272001 2025-11-18,02:07:23.000,322,11047091,12285,0,1763431642,13001.145946029988,38.088493260002,53354.83391712 2025-11-18,02:07:24.000,322,11047090,12405,0,1763431643,13001.098791859993,38.06734587000392,53354.83391712 2025-11-18,02:07:25.000,322,11047135,12245,0,1763431644,13001.051637689998,37.99685457000305,53354.847891360005 2025-11-18,02:07:26.000,322,11047101,12405,0,1763431645,13001.017956139993,37.99685457000305,53354.80596864 2025-11-18,02:07:27.000,322,11047109,12405,0,1763431646,13001.011219829998,37.96865804999834,53354.77103304001 2025-11-18,02:07:28.000,322,11047062,12245,0,1763431647,13000.991010899997,37.98980544000369,53354.7570588 2025-11-18,02:07:29.000,322,11047069,12365,0,1763431648,13000.923647800002,37.96865804999834,53354.76404592 2025-11-18,02:07:30.000,322,11047115,12405,0,1763431649,13000.910175179997,37.96865804999834,53354.6871876 2025-11-18,02:07:31.000,322,11047122,12285,0,1763431650,13000.876493629992,37.96160891999898,53354.729110320004 2025-11-18,02:07:32.000,322,11047067,12325,0,1763431651,13000.889966249997,37.98275631000433,53354.694174719996 2025-11-18,02:07:33.000,322,11047088,12285,0,1763431652,13000.863021010002,37.99685457000305,53354.62430352001 2025-11-18,02:07:34.000,322,11047061,12325,0,1763431653,13000.856284699992,38.01800196000113,53354.61032928 2025-11-18,02:07:35.000,322,11047106,12525,0,1763431654,13000.849548389997,38.046198479998566,53354.59635504 2025-11-18,02:07:36.000,322,11047110,12725,0,1763431655,13000.849548389997,38.03210021999985,53354.57539368001 2025-11-18,02:07:37.000,322,11047071,12525,0,1763431656,13000.903438870002,38.06734587000392,53354.582380800006 2025-11-18,02:07:38.000,322,11047128,12205,0,1763431657,13000.903438870002,38.102591520000715,53354.55443232001 2025-11-18,02:07:39.000,322,11047063,12405,0,1763431658,13000.937120419992,38.13078803999815,53354.52648384001 2025-11-18,02:07:40.000,322,11047115,12405,0,1763431659,13000.970801969997,38.151935430003505,53354.48456112001 2025-11-18,02:07:41.000,322,11047164,12365,0,1763431660,13001.011219829998,38.144886300004146,53354.45661264001 2025-11-18,02:07:42.000,322,11047055,12605,0,1763431661,13001.011219829998,38.16603369000222,53354.477574 2025-11-18,02:07:43.000,322,11047097,12405,0,1763431662,13000.991010899997,38.13078803999815,53354.42866416 2025-11-18,02:07:44.000,322,11047029,12285,0,1763431663,13001.024692450002,38.144886300004146,53354.42866416 2025-11-18,02:07:45.000,322,11047117,12485,0,1763431664,13001.004483520002,38.095542390001356,53354.42167704 2025-11-18,02:07:46.000,322,11047136,12405,0,1763431665,13000.991010899997,38.102591520000715,53354.42866416 2025-11-18,02:07:47.000,322,11047134,12445,0,1763431666,13001.011219829998,38.095542390001356,53354.42866416 2025-11-18,02:07:48.000,322,11047093,12445,0,1763431667,13001.017956139993,38.088493260002,53354.44962552 2025-11-18,02:07:49.000,322,11047050,12325,0,1763431668,13001.024692450002,38.00390370000241,53354.36578008001 2025-11-18,02:07:50.000,322,11047077,12605,0,1763431669,13001.004483520002,38.00390370000241,53354.35879296001 2025-11-18,02:07:51.000,322,11047124,12485,0,1763431670,13001.024692450002,38.02505109000049,53354.38674144001 2025-11-18,02:07:52.000,322,11047043,12445,0,1763431671,13001.044901380003,38.01800196000113,53354.33084448 2025-11-18,02:07:53.000,322,11047057,12485,0,1763431672,13000.997747209993,37.9757071799977,53354.35879296001 2025-11-18,02:07:54.000,322,11047138,12685,0,1763431673,13001.044901380003,37.99685457000305,53354.344818720005 2025-11-18,02:07:55.000,322,11047094,12485,0,1763431674,13001.024692450002,38.01095283000177,53354.37975432 2025-11-18,02:07:56.000,322,11047117,12445,0,1763431675,13001.038165069993,38.01800196000113,53354.344818720005 2025-11-18,02:07:57.000,322,11047082,12725,0,1763431676,13001.058373999993,38.046198479998566,53354.27494752 2025-11-18,02:07:58.000,322,11047056,12325,0,1763431677,13001.098791859993,38.02505109000049,53354.32385736 2025-11-18,02:07:59.000,322,11047102,12445,0,1763431678,13001.172891269998,38.06029674000456,53354.33783160001 2025-11-18,02:08:00.000,322,11047045,12405,0,1763431679,13001.172891269998,38.095542390001356,53354.33084448 2025-11-18,02:08:01.000,322,11047078,12405,0,1763431680,13001.240254369994,38.088493260002,53354.295908880005 2025-11-18,02:08:02.000,322,11047105,12325,0,1763431681,13001.260463299994,38.11668977999943,53354.30988312 2025-11-18,02:08:03.000,322,11047053,12605,0,1763431682,13001.273935919999,38.158984560002864,53354.33783160001 2025-11-18,02:08:04.000,322,11047109,12205,0,1763431683,13001.307617469989,38.158984560002864,53354.33783160001 2025-11-18,02:08:05.000,322,11047056,12405,0,1763431684,13001.354771639999,38.18013195000094,53354.31687024001 2025-11-18,02:08:06.000,322,11047133,12485,0,1763431685,13001.401925809994,38.17308282000158,53354.32385736 2025-11-18,02:08:07.000,322,11047058,12285,0,1763431686,13001.42887104999,38.23652499000309,53354.295908880005 2025-11-18,02:08:08.000,322,11047068,12645,0,1763431687,13001.42887104999,38.21537759999774,53354.31687024001 2025-11-18,02:08:09.000,322,11047103,12445,0,1763431688,13001.502970459995,38.24357412000245,53354.302896 2025-11-18,02:08:10.000,322,11047071,12285,0,1763431689,13001.53665201,38.285868899998604,53354.28193464 2025-11-18,02:08:11.000,322,11047092,12325,0,1763431690,13001.50970676999,38.29291802999796,53354.28892176001 2025-11-18,02:08:12.000,322,11047017,12205,0,1763431691,13001.50970676999,38.31406542000332,53354.28193464 2025-11-18,02:08:13.000,322,11047081,12445,0,1763431692,13001.52991569999,38.328163680002035,53354.30988312 2025-11-18,02:08:14.000,322,11047086,12285,0,1763431693,13001.55012462999,38.34226194000075,53354.295908880005 2025-11-18,02:08:15.000,322,11047086,12245,0,1763431694,13001.543388319995,38.37045845999819,53354.31687024001 2025-11-18,02:08:16.000,322,11047102,12565,0,1763431695,13001.523179389995,38.377507590004825,53354.28892176001 2025-11-18,02:08:17.000,322,11047067,12525,0,1763431696,13001.482761529995,38.3986549800029,53354.302896 2025-11-18,02:08:18.000,322,11047050,12365,0,1763431697,13001.46928890999,38.41980237000098,53354.26097328 2025-11-18,02:08:19.000,322,11047041,12645,0,1763431698,13001.442343669994,38.42685150000034,53354.28892176001 2025-11-18,02:08:20.000,322,11047112,12205,0,1763431699,13001.3951895,38.41980237000098,53354.33084448 2025-11-18,02:08:21.000,322,11047101,12485,0,1763431700,13001.374980569999,38.447998889998416,53354.27494752 2025-11-18,02:08:22.000,322,11047067,12645,0,1763431701,13001.307617469989,38.44094975999906,53354.26097328 2025-11-18,02:08:23.000,322,11047060,12325,0,1763431702,13001.220045439994,38.455048019997776,53354.302896 2025-11-18,02:08:24.000,322,11047098,12245,0,1763431703,13001.213309129998,38.455048019997776,53354.28193464 2025-11-18,02:08:25.000,322,11047072,12365,0,1763431704,13001.132473409998,38.46914628000377,53354.28193464 2025-11-18,02:08:26.000,322,11047059,12565,0,1763431705,13001.071846619998,38.44094975999906,53354.31687024001 2025-11-18,02:08:27.000,322,11047098,12645,0,1763431706,13000.977538279993,38.40570411000226,53354.28892176001 2025-11-18,02:08:28.000,322,11047049,12365,0,1763431707,13000.943856730002,38.384556720004184,53354.30988312 2025-11-18,02:08:29.000,322,11047059,12285,0,1763431708,13000.869757319997,38.377507590004825,53354.28892176001 2025-11-18,02:08:30.000,322,11047114,12365,0,1763431709,13000.795657909992,38.34931107000011,53354.27494752 2025-11-18,02:08:31.000,322,11047107,12365,0,1763431710,13000.748503739997,38.34931107000011,53354.30988312 2025-11-18,02:08:32.000,322,11047111,12565,0,1763431711,13000.694613259991,38.31406542000332,53354.26796040001 2025-11-18,02:08:33.000,322,11047079,12285,0,1763431712,13000.647459089996,38.2999671600046,53354.246999040006 2025-11-18,02:08:34.000,322,11047094,12365,0,1763431713,13000.586832299996,38.25767238000117,53354.25398616 2025-11-18,02:08:35.000,322,11047082,12365,0,1763431714,13000.53967813,38.285868899998604,53354.2330248 2025-11-18,02:08:36.000,322,11047125,12205,0,1763431715,13000.53967813,38.20127933999902,53354.246999040006 2025-11-18,02:08:37.000,322,11047112,12405,0,1763431716,13000.47905134,38.22242673000437,53354.21206344 2025-11-18,02:08:38.000,322,11047083,12405,0,1763431717,13000.41842455,38.18013195000094,53354.17014072001 2025-11-18,02:08:39.000,322,11047116,12285,0,1763431718,13000.39147930999,38.1871810800003,53354.15616648 2025-11-18,02:08:40.000,322,11047092,12325,0,1763431719,13000.364534069995,38.17308282000158,53354.128218000005 2025-11-18,02:08:41.000,322,11047147,12605,0,1763431720,13000.31064358999,38.109640650000074,53354.11424376 2025-11-18,02:08:42.000,322,11047127,12365,0,1763431721,13000.25675311,38.13078803999815,53354.15616648 2025-11-18,02:08:43.000,322,11047109,12485,0,1763431722,13000.20959893999,38.08144413000264,53354.12123088001 2025-11-18,02:08:44.000,322,11047080,12325,0,1763431723,13000.202862629994,38.095542390001356,53354.12123088001 2025-11-18,02:08:45.000,322,11047116,12645,0,1763431724,13000.14897214999,38.03210021999985,53354.06533392 2025-11-18,02:08:46.000,322,11047104,12405,0,1763431725,13000.122026909994,38.03914934999921,53354.07232104001 2025-11-18,02:08:47.000,322,11047133,12245,0,1763431726,13000.061400119994,38.01095283000177,53354.08629528 2025-11-18,02:08:48.000,322,11047169,12445,0,1763431727,13000.101817979994,37.96160891999898,53353.98148848001 2025-11-18,02:08:49.000,322,11047084,12485,0,1763431728,13000.041191189994,37.877019359999395,53354.07232104001 2025-11-18,02:08:50.000,322,11047092,12285,0,1763431729,13000.014245949998,37.869970230000035,53354.03039832001 2025-11-18,02:08:51.000,322,11047097,12325,0,1763431730,13000.054663809999,37.813577189997886,53354.05135968001 2025-11-18,02:08:52.000,322,11047095,12445,0,1763431731,13000.000773329994,37.79947892999917,53353.99546272 2025-11-18,02:08:53.000,322,11047101,12405,0,1763431732,12999.973828089998,37.73603675999766,53354.03738544 2025-11-18,02:08:54.000,322,11047119,12405,0,1763431733,12999.987300709989,37.71488936999958,53354.00244984001 2025-11-18,02:08:55.000,322,11047093,12525,0,1763431734,13000.020982259994,37.61620155000128,53354.03039832001 2025-11-18,02:08:56.000,322,11047116,12285,0,1763431735,13000.014245949998,37.56685763999849,53353.99546272 2025-11-18,02:08:57.000,322,11047111,12325,0,1763431736,13000.027718569989,37.517513730002975,53354.01642408 2025-11-18,02:08:58.000,322,11047096,12405,0,1763431737,13000.061400119994,37.4822680799989,53353.9884756 2025-11-18,02:08:59.000,322,11047067,12285,0,1763431738,13000.095081669999,37.43292417000339,53353.99546272 2025-11-18,02:09:00.000,322,11047055,12405,0,1763431739,13000.10855428999,37.341285480004444,53353.99546272 2025-11-18,02:09:01.000,322,11047138,12645,0,1763431740,13000.135499529999,37.30603983000037,53354.00244984001 2025-11-18,02:09:02.000,322,11047067,12285,0,1763431741,13000.122026909994,37.24964678999822,53354.00244984001 2025-11-18,02:09:03.000,322,11047078,12565,0,1763431742,13000.182653699994,37.26374505000422,53354.02341120001 2025-11-18,02:09:04.000,322,11047111,12365,0,1763431743,13000.23654418,37.19325375000335,53354.009436960005 2025-11-18,02:09:05.000,322,11047037,12525,0,1763431744,13000.29043465999,37.172106359998,53353.97450136 2025-11-18,02:09:06.000,322,11047063,12565,0,1763431745,13000.27696204,37.16505722999864,53353.9884756 2025-11-18,02:09:07.000,322,11047031,12405,0,1763431746,13000.344325139995,37.12276245000248,53354.009436960005 2025-11-18,02:09:08.000,322,11047088,12445,0,1763431747,13000.384742999995,37.1368607100012,53354.00244984001 2025-11-18,02:09:09.000,322,11047103,12365,0,1763431748,13000.404951929995,37.14390984000056,53354.01642408 2025-11-18,02:09:10.000,322,11047116,12525,0,1763431749,13000.47231502999,37.20030288000271,53354.05135968001 2025-11-18,02:09:11.000,322,11047084,12405,0,1763431750,13000.465578719995,37.22145027000079,53354.01642408 2025-11-18,02:09:12.000,322,11047018,12405,0,1763431751,13000.5194692,37.235548529999505,53353.9884756 2025-11-18,02:09:13.000,322,11047041,12405,0,1763431752,13000.55315074999,37.291941570001654,53354.00244984001 2025-11-18,02:09:14.000,322,11047059,12365,0,1763431753,13000.62051385,37.29899070000101,53354.02341120001 2025-11-18,02:09:15.000,322,11047097,12405,0,1763431754,13000.681140640001,37.3483346100038,53354.009436960005 2025-11-18,02:09:16.000,322,11047092,12405,0,1763431755,13000.674404329991,37.341285480004444,53354.058346800004 2025-11-18,02:09:17.000,322,11047135,12565,0,1763431756,13000.741767430001,37.41882591000467,53354.01642408 2025-11-18,02:09:18.000,322,11047048,12525,0,1763431757,13000.721558500001,37.43997330000275,53354.009436960005 2025-11-18,02:09:19.000,322,11047102,12485,0,1763431758,13000.708085879996,37.475218949999544,53354.01642408 2025-11-18,02:09:20.000,322,11047152,12325,0,1763431759,13000.721558500001,37.517513730002975,53354.06533392 2025-11-18,02:09:21.000,322,11047122,12325,0,1763431760,13000.701349570001,37.5950541600032,53353.99546272 2025-11-18,02:09:22.000,322,11047095,12285,0,1763431761,13000.694613259991,37.62325068000064,53353.99546272 2025-11-18,02:09:23.000,322,11047076,12205,0,1763431762,13000.687876949996,37.5950541600032,53354.07232104001 2025-11-18,02:09:24.000,322,11047125,12285,0,1763431763,13000.660931710001,37.67964372000279,53354.06533392 2025-11-18,02:09:25.000,322,11047079,12285,0,1763431764,13000.62051385,37.651447199998074,53353.9884756 2025-11-18,02:09:26.000,322,11047113,12685,0,1763431765,13000.60030492,37.644398069998715,53354.04437256 2025-11-18,02:09:27.000,322,11047125,12365,0,1763431766,13000.51273288999,37.71488936999958,53354.03039832001 2025-11-18,02:09:28.000,322,11047061,12405,0,1763431767,13000.49252395999,37.70784024000022,53354.0932824 2025-11-18,02:09:29.000,322,11047127,12325,0,1763431768,13000.465578719995,37.686692850002146,53354.03039832001 2025-11-18,02:09:30.000,322,11047078,12485,0,1763431769,13000.404951929995,37.693741980001505,53354.06533392 2025-11-18,02:09:31.000,322,11047091,12445,0,1763431770,13000.39821562,37.693741980001505,53354.058346800004 2025-11-18,02:09:32.000,322,11047102,12325,0,1763431771,13000.35779776,37.66554546000407,53354.0932824 2025-11-18,02:09:33.000,322,11047085,12485,0,1763431772,13000.33085251999,37.66554546000407,53354.058346800004 2025-11-18,02:09:34.000,322,11047151,12485,0,1763431773,13000.31064358999,37.651447199998074,53353.97450136 2025-11-18,02:09:35.000,322,11047124,12445,0,1763431774,13000.263489419995,37.66554546000407,53354.079308160006 2025-11-18,02:09:36.000,322,11047112,12605,0,1763431775,13000.22980786999,37.58800503000384,53354.058346800004 2025-11-18,02:09:37.000,322,11047102,12365,0,1763431776,13000.22980786999,37.60915242000192,53354.02341120001 2025-11-18,02:09:38.000,322,11047125,12365,0,1763431777,13000.202862629994,37.60915242000192,53353.99546272 2025-11-18,02:09:39.000,322,11047093,12285,0,1763431778,13000.20959893999,37.60915242000192,53354.058346800004 2025-11-18,02:09:40.000,322,11047095,12445,0,1763431779,13000.14897214999,37.5950541600032,53354.04437256 2025-11-18,02:09:41.000,322,11047117,12405,0,1763431780,13000.142235839994,37.60210329000256,53354.03039832001 2025-11-18,02:09:42.000,322,11047118,12805,0,1763431781,13000.10855428999,37.60915242000192,53354.04437256 2025-11-18,02:09:43.000,322,11047139,12365,0,1763431782,13000.047927499989,37.60210329000256,53353.93956576 2025-11-18,02:09:44.000,322,11047087,12445,0,1763431783,12999.994037019998,37.60210329000256,53353.93257864001 2025-11-18,02:09:45.000,322,11047144,12645,0,1763431784,12999.946882849988,37.63029981,53353.98148848001 2025-11-18,02:09:46.000,322,11047123,12365,0,1763431785,12999.866047129988,37.58095590000448,53353.90463016001 2025-11-18,02:09:47.000,322,11047119,12565,0,1763431786,12999.785211410002,37.58800503000384,53353.93956576 2025-11-18,02:09:48.000,322,11047120,12405,0,1763431787,12999.731320929997,37.58800503000384,53353.88366880001 2025-11-18,02:09:49.000,322,11047136,12405,0,1763431788,12999.731320929997,37.61620155000128,53353.86969456 2025-11-18,02:09:50.000,322,11047091,12325,0,1763431789,12999.623539970002,37.60210329000256,53353.85572032001 2025-11-18,02:09:51.000,322,11047118,12525,0,1763431790,12999.576385799992,37.57390676999785,53353.82078472 2025-11-18,02:09:52.000,322,11047118,12645,0,1763431791,12999.522495320001,37.55275937999977,53353.86270744001 2025-11-18,02:09:53.000,322,11047117,12685,0,1763431792,12999.475341149991,37.517513730002975,53353.80681048 2025-11-18,02:09:54.000,322,11047082,12485,0,1763431793,12999.421450670001,37.454071560001466,53353.76488776001 2025-11-18,02:09:55.000,322,11047142,12285,0,1763431794,12999.367560189996,37.40472764999868,53353.743926400006 2025-11-18,02:09:56.000,322,11047070,12685,0,1763431795,12999.354087569991,37.3483346100038,53353.778862 2025-11-18,02:09:57.000,322,11047094,12525,0,1763431796,12999.30019709,37.277843310002936,53353.68104232 2025-11-18,02:09:58.000,322,11047105,12485,0,1763431797,12999.266515539995,37.20735201000207,53353.72995216 2025-11-18,02:09:59.000,322,11047085,12565,0,1763431798,12999.226097679995,37.14390984000056,53353.722965040004 2025-11-18,02:10:00.000,322,11047107,12485,0,1763431799,12999.21936137,37.12276245000248,53353.722965040004 2025-11-18,02:10:01.000,322,11047112,12325,0,1763431800,12999.19241612999,37.0381728900029,53353.66008096 2025-11-18,02:10:02.000,322,11047163,12325,0,1763431801,12999.15873458,36.98882898000011,53353.68104232 2025-11-18,02:10:03.000,322,11047106,12285,0,1763431802,12999.15873458,36.939485070004594,53353.61117112 2025-11-18,02:10:04.000,322,11047105,12605,0,1763431803,12999.165470889995,36.89719029000116,53353.604184 2025-11-18,02:10:05.000,322,11047118,12485,0,1763431804,12999.15199826999,36.833748119999655,53353.61815824001 2025-11-18,02:10:06.000,322,11047111,12285,0,1763431805,12999.125053029995,36.7914533400035,53353.58322264 2025-11-18,02:10:07.000,322,11047097,12605,0,1763431806,12999.104844099995,36.76325681999879,53353.59020976 2025-11-18,02:10:08.000,322,11047110,12405,0,1763431807,12999.09810779,36.770305949998146,53353.56924840001 2025-11-18,02:10:09.000,322,11047119,12445,0,1763431808,12999.084635169995,36.79850247000286,53353.54828704001 2025-11-18,02:10:10.000,322,11047060,12325,0,1763431809,12999.11831672,36.770305949998146,53353.54129992 2025-11-18,02:10:11.000,322,11047098,12405,0,1763431810,12999.09810779,36.819649860000936,53353.48540296 2025-11-18,02:10:12.000,322,11047123,12605,0,1763431811,12999.125053029995,36.840797249999014,53353.47841584001 2025-11-18,02:10:13.000,322,11047105,12605,0,1763431812,12999.125053029995,36.868993770003726,53353.49239008 2025-11-18,02:10:14.000,322,11047054,12285,0,1763431813,12999.17220719999,36.90423942000052,53353.41553176 2025-11-18,02:10:15.000,322,11047112,12485,0,1763431814,12999.19241612999,36.91128854999988,53353.3945704 2025-11-18,02:10:16.000,322,11047100,12405,0,1763431815,12999.21936137,36.97473072000139,53353.43649312 2025-11-18,02:10:17.000,322,11047109,12485,0,1763431816,12999.25977923,37.02407463000418,53353.3945704 2025-11-18,02:10:18.000,322,11047138,12565,0,1763431817,12999.327142329996,37.059320280000975,53353.42251888 2025-11-18,02:10:19.000,322,11047118,12605,0,1763431818,12999.38103281,37.07341853999969,53353.41553176 2025-11-18,02:10:20.000,322,11047135,12485,0,1763431819,12999.414714359991,37.108664190003765,53353.42251888 2025-11-18,02:10:21.000,322,11047098,12605,0,1763431820,12999.468604839996,37.12981158000184,53353.37360904 2025-11-18,02:10:22.000,322,11047092,12325,0,1763431821,12999.509022699996,37.115713320003124,53353.40155752001 2025-11-18,02:10:23.000,322,11047124,12565,0,1763431822,12999.542704250001,37.16505722999864,53353.408544640006 2025-11-18,02:10:24.000,322,11047115,12285,0,1763431823,12999.603331040002,37.14390984000056,53353.35264768001 2025-11-18,02:10:25.000,322,11047073,12485,0,1763431824,12999.630276279997,37.14390984000056,53353.41553176 2025-11-18,02:10:26.000,322,11047070,12485,0,1763431825,12999.663957830002,37.15800809999928,53353.387583280004 2025-11-18,02:10:27.000,322,11047119,12525,0,1763431826,12999.697639379992,37.14390984000056,53353.42950600001 2025-11-18,02:10:28.000,322,11047112,12485,0,1763431827,12999.704375690002,37.12276245000248,53353.42251888 2025-11-18,02:10:29.000,322,11047115,12485,0,1763431828,12999.744793550002,37.12981158000184,53353.45046736001 2025-11-18,02:10:30.000,322,11047070,12645,0,1763431829,12999.751529859997,37.09456592999777,53353.42251888 2025-11-18,02:10:31.000,322,11047100,12485,0,1763431830,12999.818892959993,37.03112376000354,53353.42251888 2025-11-18,02:10:32.000,322,11047110,12205,0,1763431831,12999.818892959993,37.0381728900029,53353.457454480005 2025-11-18,02:10:33.000,322,11047111,12685,0,1763431832,12999.859310819993,37.02407463000418,53353.4644416 2025-11-18,02:10:34.000,322,11047095,12645,0,1763431833,12999.845838200003,37.009976369998185,53353.47841584001 2025-11-18,02:10:35.000,322,11047103,12725,0,1763431834,12999.886256059988,37.03112376000354,53353.52033856001 2025-11-18,02:10:36.000,322,11047096,12485,0,1763431835,12999.906464989988,36.99587810999947,53353.54129992 2025-11-18,02:10:37.000,322,11047122,12285,0,1763431836,12999.987300709989,36.96768159000203,53353.56226128 2025-11-18,02:10:38.000,322,11047115,12365,0,1763431837,12999.987300709989,36.99587810999947,53353.56226128 2025-11-18,02:10:39.000,322,11047108,12685,0,1763431838,13000.020982259994,37.009976369998185,53353.54129992 2025-11-18,02:10:40.000,322,11047108,12445,0,1763431839,13000.047927499989,37.002927239998826,53353.604184 2025-11-18,02:10:41.000,322,11047067,12405,0,1763431840,13000.095081669999,36.98882898000011,53353.604184 2025-11-18,02:10:42.000,322,11047130,12405,0,1763431841,13000.14897214999,36.98177985000075,53353.61815824001 2025-11-18,02:10:43.000,322,11047141,12725,0,1763431842,13000.223071559994,36.97473072000139,53353.64610672001 2025-11-18,02:10:44.000,322,11047128,12525,0,1763431843,13000.23654418,36.95358333000331,53353.69501656001 2025-11-18,02:10:45.000,322,11047074,12405,0,1763431844,13000.29717097,36.97473072000139,53353.70200368 2025-11-18,02:10:46.000,322,11047134,12525,0,1763431845,13000.37800669,36.96063246000267,53353.70200368 2025-11-18,02:10:47.000,322,11047070,12445,0,1763431846,13000.39147930999,36.93243593999796,53353.7089908 2025-11-18,02:10:48.000,322,11047133,12645,0,1763431847,13000.47905134,36.94653420000395,53353.77187488 2025-11-18,02:10:49.000,322,11047131,12485,0,1763431848,13000.566623369996,36.89719029000116,53353.743926400006 2025-11-18,02:10:50.000,322,11047091,12485,0,1763431849,13000.694613259991,36.890141160001804,53353.77187488 2025-11-18,02:10:51.000,322,11047048,12685,0,1763431850,13000.735031119992,36.840797249999014,53353.81379760001 2025-11-18,02:10:52.000,322,11047060,12405,0,1763431851,13000.822603150002,36.819649860000936,53353.83475896001 2025-11-18,02:10:53.000,322,11047081,12445,0,1763431852,13000.957329349993,36.78440421000414,53353.82078472 2025-11-18,02:10:54.000,322,11047092,12485,0,1763431853,13001.011219829998,36.72096204000263,53353.83475896001 2025-11-18,02:10:55.000,322,11047145,12285,0,1763431854,13001.152682339998,36.68571638999856,53353.94655288 2025-11-18,02:10:56.000,322,11047095,12285,0,1763431855,13001.246990679989,36.608175959998334,53353.911617280006 2025-11-18,02:10:57.000,322,11047109,12405,0,1763431856,13001.36824425999,36.55883205000282,53354.00244984001 2025-11-18,02:10:58.000,322,11047073,12485,0,1763431857,13001.482761529995,36.56588118000218,53354.00244984001 2025-11-18,02:10:59.000,322,11047126,12605,0,1763431858,13001.59054248999,36.53063552999811,53354.03039832001 2025-11-18,02:11:00.000,322,11047071,12725,0,1763431859,13001.71179606999,36.49538988000131,53354.03738544 2025-11-18,02:11:01.000,322,11047121,12325,0,1763431860,13001.859994890001,36.50948814000003,53354.0932824 2025-11-18,02:11:02.000,322,11047150,12325,0,1763431861,13001.967775849997,36.481291620002594,53354.14219224 2025-11-18,02:11:03.000,322,11047177,12365,0,1763431862,13002.082293120002,36.474242490003235,53354.14917936001 2025-11-18,02:11:04.000,322,11047102,12525,0,1763431863,13002.183337770002,36.44604596999852,53354.2330248 2025-11-18,02:11:05.000,322,11047085,12445,0,1763431864,13002.297855039993,36.44604596999852,53354.28193464 2025-11-18,02:11:06.000,322,11047078,12605,0,1763431865,13002.378690759993,36.48834075000195,53354.19808920001 2025-11-18,02:11:07.000,322,11047087,12445,0,1763431866,13002.472999099999,36.50948814000003,53354.26097328 2025-11-18,02:11:08.000,322,11047100,12445,0,1763431867,13002.62793422999,36.5447337900041,53354.30988312 2025-11-18,02:11:09.000,322,11047118,12485,0,1763431868,13002.702033639995,36.643421610002406,53354.344818720005 2025-11-18,02:11:10.000,322,11047120,12685,0,1763431869,13002.81655091,36.62227422000433,53354.35180584 2025-11-18,02:11:11.000,322,11047085,12325,0,1763431870,13002.883914009995,36.73506030000135,53354.43565128001 2025-11-18,02:11:12.000,322,11047073,12485,0,1763431871,13003.01864021,36.77735508000478,53354.42167704 2025-11-18,02:11:13.000,322,11047107,12285,0,1763431872,13003.079267000001,36.840797249999014,53354.43565128001 2025-11-18,02:11:14.000,322,11047151,12245,0,1763431873,13003.207256889997,36.94653420000395,53354.48456112001 2025-11-18,02:11:15.000,322,11047125,12485,0,1763431874,13003.274619989992,37.009976369998185,53354.45661264001 2025-11-18,02:11:16.000,322,11047090,12485,0,1763431875,13003.389137259997,37.101615060004406,53354.54045808 2025-11-18,02:11:17.000,322,11047126,12725,0,1763431876,13003.469972979998,37.18620462000399,53354.55443232001 2025-11-18,02:11:18.000,322,11047092,12525,0,1763431877,13003.557545009993,37.277843310002936,53354.62430352001 2025-11-18,02:11:19.000,322,11047043,12325,0,1763431878,13003.651853349998,37.36948200000188,53354.680200480005 2025-11-18,02:11:20.000,322,11047119,12605,0,1763431879,13003.732689069999,37.43997330000275,53354.694174719996 2025-11-18,02:11:21.000,322,11047126,12525,0,1763431880,13003.82699740999,37.4963663400049,53354.7570588 2025-11-18,02:11:22.000,322,11047060,12445,0,1763431881,13003.901096819995,37.57390676999785,53354.77103304001 2025-11-18,02:11:23.000,322,11047118,12485,0,1763431882,13003.97519623,37.644398069998715,53354.85487848 2025-11-18,02:11:24.000,322,11047146,12405,0,1763431883,13003.99540516,37.693741980001505,53354.87583984 2025-11-18,02:11:25.000,322,11047165,12765,0,1763431884,13004.04929563999,37.70784024000022,53354.91077544001 2025-11-18,02:11:26.000,322,11047100,12605,0,1763431885,13004.09644981,37.72193849999894,53354.9317368 2025-11-18,02:11:27.000,322,11047143,12485,0,1763431886,13004.13013135999,37.79947892999917,53354.97365952 2025-11-18,02:11:28.000,322,11047126,12445,0,1763431887,13004.123395049995,37.79947892999917,53355.03654360001 2025-11-18,02:11:29.000,322,11047102,12525,0,1763431888,13004.15034028999,37.83472458000324,53355.09244056 2025-11-18,02:11:30.000,322,11047067,12525,0,1763431889,13004.11665874,37.869970230000035,53355.0714792 2025-11-18,02:11:31.000,322,11047125,12405,0,1763431890,13004.13013135999,37.89816675000475,53355.10641480001 2025-11-18,02:11:32.000,322,11047114,12485,0,1763431891,13004.11665874,37.89816675000475,53355.09244056 2025-11-18,02:11:33.000,322,11047106,12645,0,1763431892,13004.06950456999,37.89111761999811,53355.16231176 2025-11-18,02:11:34.000,322,11047095,12485,0,1763431893,13004.03582302,37.912265010003466,53355.20423448001 2025-11-18,02:11:35.000,322,11047121,12525,0,1763431894,13003.98866884999,37.90521588000411,53355.23917008 2025-11-18,02:11:36.000,322,11047066,12525,0,1763431895,13003.96845991999,37.89816675000475,53355.2810928 2025-11-18,02:11:37.000,322,11047124,12565,0,1763431896,13003.941514679995,37.877019359999395,53355.27410568001 2025-11-18,02:11:38.000,322,11047130,12325,0,1763431897,13003.91456944,37.84882284000196,53355.302054160005 2025-11-18,02:11:39.000,322,11047094,12445,0,1763431898,13003.85394265,37.79242979999981,53355.3160284 2025-11-18,02:11:40.000,322,11047130,12485,0,1763431899,13003.80678847999,37.76423328000237,53355.3858996 2025-11-18,02:11:41.000,322,11047084,12565,0,1763431900,13003.773106929999,37.70784024000022,53355.399873840004 2025-11-18,02:11:42.000,322,11047099,12485,0,1763431901,13003.752897999999,37.66554546000407,53355.43480944 2025-11-18,02:11:43.000,322,11047100,12725,0,1763431902,13003.692271209999,37.57390676999785,53355.4557708 2025-11-18,02:11:44.000,322,11047115,12605,0,1763431903,13003.618171799993,37.524562860002334,53355.46275792001 2025-11-18,02:11:45.000,322,11047091,12485,0,1763431904,13003.591226559998,37.43997330000275,53355.44878368 2025-11-18,02:11:46.000,322,11047066,12525,0,1763431905,13003.544072389988,37.39062938999996,53355.47673216 2025-11-18,02:11:47.000,322,11047151,12445,0,1763431906,13003.483445600003,37.284892440002295,53355.49070640001 2025-11-18,02:11:48.000,322,11047122,12365,0,1763431907,13003.483445600003,37.22145027000079,53355.49769352 2025-11-18,02:11:49.000,322,11047099,12445,0,1763431908,13003.382400950002,37.115713320003124,53355.53961624001 2025-11-18,02:11:50.000,322,11047148,12605,0,1763431909,13003.362192020002,37.02407463000418,53355.51166776001 2025-11-18,02:11:51.000,322,11047117,12285,0,1763431910,13003.308301539997,36.95358333000331,53355.567564720004 2025-11-18,02:11:52.000,322,11047127,12525,0,1763431911,13003.348719399997,36.90423942000052,53355.49070640001 2025-11-18,02:11:53.000,322,11047080,12485,0,1763431912,13003.308301539997,36.833748119999655,53355.54660336 2025-11-18,02:11:54.000,322,11047125,12565,0,1763431913,13003.267883679997,36.819649860000936,53355.532629119996 2025-11-18,02:11:55.000,322,11047144,12525,0,1763431914,13003.274619989992,36.72096204000263,53355.53961624001 2025-11-18,02:11:56.000,322,11047134,12525,0,1763431915,13003.254411059992,36.62932335000369,53355.53961624001 2025-11-18,02:11:57.000,322,11047091,12325,0,1763431916,13003.220729510002,36.57293031000154,53355.58153896001 2025-11-18,02:11:58.000,322,11047057,12365,0,1763431917,13003.254411059992,36.52358639999875,53355.53961624001 2025-11-18,02:11:59.000,322,11047141,12365,0,1763431918,13003.261147370002,36.467193360003876,53355.56057760001 2025-11-18,02:12:00.000,322,11047115,12725,0,1763431919,13003.274619989992,36.424898580000445,53355.567564720004 2025-11-18,02:12:01.000,322,11047123,12445,0,1763431920,13003.288092609997,36.38965293000365,53355.588526080006 2025-11-18,02:12:02.000,322,11047082,12405,0,1763431921,13003.294828919992,36.25571946000127,53355.62346168 2025-11-18,02:12:03.000,322,11047138,12645,0,1763431922,13003.288092609997,36.199326419999124,53355.62346168 2025-11-18,02:12:04.000,322,11047102,12565,0,1763431923,13003.341983090002,36.14998251000361,53355.62346168 2025-11-18,02:12:05.000,322,11047134,12325,0,1763431924,13003.389137259997,36.11473685999954,53355.65141016 2025-11-18,02:12:06.000,322,11047133,12485,0,1763431925,13003.341983090002,36.072442080003384,53355.64442304 2025-11-18,02:12:07.000,322,11047118,12285,0,1763431926,13003.395873569993,36.008999910001876,53355.5955132 2025-11-18,02:12:08.000,322,11047111,12485,0,1763431927,13003.382400950002,35.959655999999086,53355.567564720004 2025-11-18,02:12:09.000,322,11047110,12605,0,1763431928,13003.382400950002,35.91736122000293,53355.637435920005 2025-11-18,02:12:10.000,322,11047120,12485,0,1763431929,13003.389137259997,35.86801731000014,53355.63044880001 2025-11-18,02:12:11.000,322,11047152,12445,0,1763431930,13003.402609880002,35.832771660003345,53355.65141016 2025-11-18,02:12:12.000,322,11047094,12405,0,1763431931,13003.368928329997,35.832771660003345,53355.62346168 2025-11-18,02:12:13.000,322,11047142,12525,0,1763431932,13003.321774160002,35.797526009999274,53355.64442304 2025-11-18,02:12:14.000,322,11047143,12605,0,1763431933,13003.328510469997,35.81162426999799,53355.71429424 2025-11-18,02:12:15.000,322,11047089,12405,0,1763431934,13003.294828919992,35.81867340000463,53355.6653844 2025-11-18,02:12:16.000,322,11047128,12445,0,1763431935,13003.234202129992,35.80457513999863,53355.700319999996 2025-11-18,02:12:17.000,322,11047176,12405,0,1763431936,13003.267883679997,35.839820790002705,53355.67935864001 2025-11-18,02:12:18.000,322,11047146,12445,0,1763431937,13003.254411059992,35.839820790002705,53355.64442304 2025-11-18,02:12:19.000,322,11047145,12125,0,1763431938,13003.227465819997,35.797526009999274,53355.6653844 2025-11-18,02:12:20.000,322,11047145,12485,0,1763431939,13003.213993199992,35.86096818000078,53355.63044880001 2025-11-18,02:12:21.000,322,11047116,12445,0,1763431940,13003.166839029996,35.8750664399995,53355.637435920005 2025-11-18,02:12:22.000,322,11047156,12445,0,1763431941,13003.166839029996,35.90326296000421,53355.67237152 2025-11-18,02:12:23.000,322,11047085,12485,0,1763431942,13003.160102720001,35.94555774000037,53355.65839728001 2025-11-18,02:12:24.000,322,11047144,12525,0,1763431943,13003.126421169996,36.05129468999803,53355.64442304 2025-11-18,02:12:25.000,322,11047170,12205,0,1763431944,13003.112948549991,36.05129468999803,53355.64442304 2025-11-18,02:12:26.000,322,11047173,12485,0,1763431945,13003.086003309996,36.10063860000082,53355.63044880001 2025-11-18,02:12:27.000,322,11047139,12405,0,1763431946,13003.072530689991,36.12883511999826,53355.63044880001 2025-11-18,02:12:28.000,322,11047145,12405,0,1763431947,13003.079267000001,36.206375549998484,53355.637435920005 2025-11-18,02:12:29.000,322,11047111,12365,0,1763431948,13003.03884914,36.248670330001914,53355.62346168 2025-11-18,02:12:30.000,322,11047111,12245,0,1763431949,13003.045585449996,36.248670330001914,53355.567564720004 2025-11-18,02:12:31.000,322,11047136,12365,0,1763431950,13003.005167589996,36.31211250000342,53355.57455184 2025-11-18,02:12:32.000,322,11047164,12365,0,1763431951,13002.95801342,36.35440727999958,53355.567564720004 2025-11-18,02:12:33.000,322,11047129,12445,0,1763431952,13002.95127710999,36.368505539998296,53355.55359048 2025-11-18,02:12:34.000,322,11047154,12445,0,1763431953,13002.95127710999,36.39670206000301,53355.60948744001 2025-11-18,02:12:35.000,322,11047131,12325,0,1763431954,13002.93106817999,36.38260380000429,53355.588526080006 2025-11-18,02:12:36.000,322,11047143,12525,0,1763431955,13002.93780449,36.38965293000365,53355.588526080006 2025-11-18,02:12:37.000,322,11047138,12245,0,1763431956,13002.904122939995,36.431947709999804,53355.588526080006 2025-11-18,02:12:38.000,322,11047154,12405,0,1763431957,13002.883914009995,36.50243901000067,53355.48371928 2025-11-18,02:12:39.000,322,11047149,12605,0,1763431958,13002.883914009995,36.51653726999939,53355.49769352 2025-11-18,02:12:40.000,322,11047172,12405,0,1763431959,13002.85696877,36.5447337900041,53355.525642 2025-11-18,02:12:41.000,322,11047134,12125,0,1763431960,13002.85023245999,36.5447337900041,53355.51166776001 2025-11-18,02:12:42.000,322,11047144,12405,0,1763431961,13002.81655091,36.608175959998334,53355.51166776001 2025-11-18,02:12:43.000,322,11047183,12565,0,1763431962,13002.81655091,36.657519870001124,53355.49769352 2025-11-18,02:12:44.000,322,11047115,12485,0,1763431963,13002.81655091,36.68571638999856,53355.44878368 2025-11-18,02:12:45.000,322,11047132,12405,0,1763431964,13002.803078289995,36.706863780003914,53355.44179656001 2025-11-18,02:12:46.000,322,11047133,12405,0,1763431965,13002.81655091,36.75620768999943,53355.49769352 2025-11-18,02:12:47.000,322,11047116,12485,0,1763431966,13002.78960566999,36.80555160000222,53355.44179656001 2025-11-18,02:12:48.000,322,11047095,12245,0,1763431967,13002.76939673999,36.86194464000437,53355.39288672001 2025-11-18,02:12:49.000,322,11047170,12285,0,1763431968,13002.76939673999,36.9253868099986,53355.42782232 2025-11-18,02:12:50.000,322,11047093,12205,0,1763431969,13002.75592412,36.98177985000075,53355.40686096 2025-11-18,02:12:51.000,322,11047117,12285,0,1763431970,13002.80981459999,37.02407463000418,53355.37891248 2025-11-18,02:12:52.000,322,11047155,12445,0,1763431971,13002.79634198,37.052271150001616,53355.33698976 2025-11-18,02:12:53.000,322,11047167,12605,0,1763431972,13002.79634198,37.12276245000248,53355.33698976 2025-11-18,02:12:54.000,322,11047120,12285,0,1763431973,13002.81655091,37.172106359998,53355.2810928 2025-11-18,02:12:55.000,322,11047170,12565,0,1763431974,13002.83002352999,37.19325375000335,53355.2810928 2025-11-18,02:12:56.000,322,11047089,12525,0,1763431975,13002.83002352999,37.20030288000271,53355.29506704001 2025-11-18,02:12:57.000,322,11047122,12405,0,1763431976,13002.924331869996,37.235548529999505,53355.302054160005 2025-11-18,02:12:58.000,322,11047098,12645,0,1763431977,13002.944540799996,37.277843310002936,53355.28807992 2025-11-18,02:12:59.000,322,11047146,12285,0,1763431978,13002.991694969991,37.291941570001654,53355.253144320006 2025-11-18,02:13:00.000,322,11047164,12405,0,1763431979,13003.079267000001,37.27079418000358,53355.232182960004 2025-11-18,02:13:01.000,322,11047153,12245,0,1763431980,13003.099475930001,37.22145027000079,53355.26711856 2025-11-18,02:13:02.000,322,11047105,12205,0,1763431981,13003.187047959997,37.31308895999973,53355.24615720001 2025-11-18,02:13:03.000,322,11047142,12405,0,1763431982,13003.200520580001,37.31308895999973,53355.183273120005 2025-11-18,02:13:04.000,322,11047138,12605,0,1763431983,13003.267883679997,37.29899070000101,53355.29506704001 2025-11-18,02:13:05.000,322,11047122,12525,0,1763431984,13003.288092609997,37.29899070000101,53355.24615720001 2025-11-18,02:13:06.000,322,11047158,12325,0,1763431985,13003.348719399997,37.24964678999822,53355.232182960004 2025-11-18,02:13:07.000,322,11047151,12285,0,1763431986,13003.382400950002,37.228499400000146,53355.232182960004 2025-11-18,02:13:08.000,322,11047161,12565,0,1763431987,13003.402609880002,37.25669592000486,53355.24615720001 2025-11-18,02:13:09.000,322,11047101,12525,0,1763431988,13003.436291429993,37.22145027000079,53355.19026024 2025-11-18,02:13:10.000,322,11047127,12325,0,1763431989,13003.483445600003,37.22145027000079,53355.22519584001 2025-11-18,02:13:11.000,322,11047126,12365,0,1763431990,13003.469972979998,37.172106359998,53355.26711856 2025-11-18,02:13:12.000,322,11047094,12285,0,1763431991,13003.496918219993,37.21440114000143,53355.24615720001 2025-11-18,02:13:13.000,322,11047128,12245,0,1763431992,13003.503654529988,37.228499400000146,53355.232182960004 2025-11-18,02:13:14.000,322,11047114,12445,0,1763431993,13003.503654529988,37.228499400000146,53355.26013144 2025-11-18,02:13:15.000,322,11047049,12485,0,1763431994,13003.490181909998,37.22145027000079,53355.21820872 2025-11-18,02:13:16.000,322,11047103,12565,0,1763431995,13003.483445600003,37.235548529999505,53355.253144320006 2025-11-18,02:13:17.000,322,11047120,12285,0,1763431996,13003.463236670003,37.22145027000079,53355.232182960004 2025-11-18,02:13:18.000,322,11047148,12405,0,1763431997,13003.483445600003,37.25669592000486,53355.22519584001 2025-11-18,02:13:19.000,322,11047056,12365,0,1763431998,13003.449764049998,37.235548529999505,53355.253144320006 2025-11-18,02:13:20.000,322,11047074,12445,0,1763431999,13003.422818810002,37.235548529999505,53355.2112216 2025-11-18,02:13:21.000,322,11047105,12325,0,1763432000,13003.416082499993,37.26374505000422,53355.253144320006 2025-11-18,02:13:22.000,322,11047092,12365,0,1763432001,13003.409346189997,37.25669592000486,53355.232182960004 2025-11-18,02:13:23.000,322,11047119,12245,0,1763432002,13003.382400950002,37.284892440002295,53355.21820872 2025-11-18,02:13:24.000,322,11047139,12405,0,1763432003,13003.395873569993,37.24964678999822,53355.19026024 2025-11-18,02:13:25.000,322,11047035,12405,0,1763432004,13003.368928329997,37.25669592000486,53355.22519584001 2025-11-18,02:13:26.000,322,11047100,12445,0,1763432005,13003.315037849992,37.24964678999822,53355.17628600001 2025-11-18,02:13:27.000,322,11047078,12405,0,1763432006,13003.247674749997,37.26374505000422,53355.16929888 2025-11-18,02:13:28.000,322,11047120,12285,0,1763432007,13003.180311650001,37.25669592000486,53355.15532464001 2025-11-18,02:13:29.000,322,11047128,12365,0,1763432008,13003.153366409992,37.21440114000143,53355.19026024 2025-11-18,02:13:30.000,322,11047116,12485,0,1763432009,13003.086003309996,37.19325375000335,53355.183273120005 2025-11-18,02:13:31.000,322,11047126,12445,0,1763432010,13003.045585449996,37.20030288000271,53355.16231176 2025-11-18,02:13:32.000,322,11047103,12285,0,1763432011,13002.97822235,37.20030288000271,53355.183273120005 2025-11-18,02:13:33.000,322,11047058,12285,0,1763432012,13002.93106817999,37.12276245000248,53355.1413504 2025-11-18,02:13:34.000,322,11047089,12525,0,1763432013,13002.81655091,37.115713320003124,53355.16231176 2025-11-18,02:13:35.000,322,11047117,12445,0,1763432014,13002.722242569995,37.08046766999905,53355.16231176 2025-11-18,02:13:36.000,322,11047058,12325,0,1763432015,13002.63467054,37.08751679999841,53355.12737616001 2025-11-18,02:13:37.000,322,11047061,12445,0,1763432016,13002.479735409994,37.04522202000226,53355.12737616001 2025-11-18,02:13:38.000,322,11047073,12445,0,1763432017,13002.385427069989,36.98882898000011,53355.134363280005 2025-11-18,02:13:39.000,322,11047083,12325,0,1763432018,13002.257437179993,36.98177985000075,53355.085453440006 2025-11-18,02:13:40.000,322,11047077,12525,0,1763432019,13002.075556809992,36.93243593999796,53355.085453440006 2025-11-18,02:13:41.000,322,11047097,12245,0,1763432020,13001.886940129996,36.883092030002445,53355.03654360001 2025-11-18,02:13:42.000,322,11047069,12205,0,1763432021,13001.71853238,36.833748119999655,53355.09942768 2025-11-18,02:13:43.000,322,11047046,12405,0,1763432022,13001.52991569999,36.81260073000158,53355.064492080004 2025-11-18,02:13:44.000,322,11047126,12365,0,1763432023,13001.38845318999,36.72801117000199,53355.029556479996 2025-11-18,02:13:45.000,322,11047096,12445,0,1763432024,13001.152682339998,36.66456900000048,53354.99462088 2025-11-18,02:13:46.000,322,11047067,12445,0,1763432025,13000.984274590002,36.608175959998334,53354.93872392001 2025-11-18,02:13:47.000,322,11047086,12485,0,1763432026,13000.795657909992,36.52358639999875,53354.90378832 2025-11-18,02:13:48.000,322,11047048,12365,0,1763432027,13000.627250159996,36.38965293000365,53354.896801200004 2025-11-18,02:13:49.000,322,11047059,12285,0,1763432028,13000.45884241,36.27686684999935,53354.81295576 2025-11-18,02:13:50.000,322,11047080,12445,0,1763432029,13000.29043465999,36.185228160000406,53354.798981520005 2025-11-18,02:13:51.000,322,11047086,12445,0,1763432030,13000.16918107999,36.04424555999867,53354.77103304001 2025-11-18,02:13:52.000,322,11047081,12605,0,1763432031,13000.020982259994,35.91736122000293,53354.70814896 2025-11-18,02:13:53.000,322,11047099,12085,0,1763432032,12999.906464989988,35.776378620001196,53354.66622624 2025-11-18,02:13:54.000,322,11047087,12485,0,1763432033,12999.832365579998,35.64244514999882,53354.65225200001 2025-11-18,02:13:55.000,322,11047078,12485,0,1763432034,12999.738057239992,35.45211864000157,53354.58936792 2025-11-18,02:13:56.000,322,11047133,12365,0,1763432035,12999.616803659992,35.29703778000112,53354.55443232001 2025-11-18,02:13:57.000,322,11047054,12445,0,1763432036,12999.535967939992,35.163104309998744,53354.49154824 2025-11-18,02:13:58.000,322,11047074,12405,0,1763432037,12999.502286390001,35.029170840003644,53354.45661264001 2025-11-18,02:13:59.000,322,11047081,12485,0,1763432038,12999.468604839996,34.930483019998064,53354.477574 2025-11-18,02:14:00.000,322,11047110,12365,0,1763432039,12999.475341149991,34.81064781000168,53354.35180584 2025-11-18,02:14:01.000,322,11047051,12325,0,1763432040,12999.482077460001,34.66261608000059,53354.40770280001 2025-11-18,02:14:02.000,322,11047111,12525,0,1763432041,12999.468604839996,34.58507565000036,53354.35180584 2025-11-18,02:14:03.000,322,11047069,12445,0,1763432042,12999.495550079992,34.507535220000136,53354.302896 2025-11-18,02:14:04.000,322,11047101,12325,0,1763432043,12999.509022699996,34.45819131000462,53354.25398616 2025-11-18,02:14:05.000,322,11047085,12405,0,1763432044,12999.583122110002,34.42999478999991,53354.24001192001 2025-11-18,02:14:06.000,322,11047140,12485,0,1763432045,12999.657221519992,34.394749140003114,53354.19808920001 2025-11-18,02:14:07.000,322,11047038,12445,0,1763432046,12999.751529859997,34.394749140003114,53354.2330248 2025-11-18,02:14:08.000,322,11047085,12405,0,1763432047,12999.805420340002,34.40884740000183,53354.18411496 2025-11-18,02:14:09.000,322,11047072,12365,0,1763432048,12999.892992369998,34.43704391999927,53354.19110208001 2025-11-18,02:14:10.000,322,11047054,12405,0,1763432049,12999.987300709989,34.521633479998854,53354.10725664 2025-11-18,02:14:11.000,322,11047069,12405,0,1763432050,13000.088345359989,34.578026520001,53354.128218000005 2025-11-18,02:14:12.000,322,11047100,12325,0,1763432051,13000.20959893999,34.64146869000251,53354.06533392 2025-11-18,02:14:13.000,322,11047064,12365,0,1763432052,13000.39147930999,34.754254769999534,53354.06533392 2025-11-18,02:14:14.000,322,11047045,12285,0,1763432053,13000.49926027,34.803598680002324,53354.04437256 2025-11-18,02:14:15.000,322,11047080,12485,0,1763432054,13000.586832299996,34.965728670002136,53353.960527120005 2025-11-18,02:14:16.000,322,11047096,12445,0,1763432055,13000.768712669997,35.05736736000108,53353.99546272 2025-11-18,02:14:17.000,322,11047049,12485,0,1763432056,13000.923647800002,35.1701534399981,53353.9884756 2025-11-18,02:14:18.000,322,11047079,12325,0,1763432057,13001.092055549998,35.2829395200024,53353.96751424 2025-11-18,02:14:19.000,322,11047057,12405,0,1763432058,13001.206572819989,35.430971250003495,53353.9884756 2025-11-18,02:14:20.000,322,11047068,12525,0,1763432059,13001.361507949994,35.557855589999235,53353.92559152 2025-11-18,02:14:21.000,322,11047080,12365,0,1763432060,13001.53665201,35.69178906000161,53353.98148848001 2025-11-18,02:14:22.000,322,11047087,12485,0,1763432061,13001.67137820999,35.832771660003345,53353.99546272 2025-11-18,02:14:23.000,322,11047071,12405,0,1763432062,13001.806104409996,35.93145948000165,53353.97450136 2025-11-18,02:14:24.000,322,11047050,12285,0,1763432063,13001.961039540001,36.03719642999931,53354.009436960005 2025-11-18,02:14:25.000,322,11047046,12205,0,1763432064,13002.109238359997,36.185228160000406,53354.02341120001 2025-11-18,02:14:26.000,322,11047078,12405,0,1763432065,13002.270909799998,36.27686684999935,53354.00244984001 2025-11-18,02:14:27.000,322,11047158,12525,0,1763432066,13002.385427069989,36.375554669997655,53354.07232104001 2025-11-18,02:14:28.000,322,11047104,12285,0,1763432067,13002.472999099999,36.481291620002594,53354.06533392 2025-11-18,02:14:29.000,322,11047052,12485,0,1763432068,13002.600988989994,36.608175959998334,53354.079308160006 2025-11-18,02:14:30.000,322,11047050,12405,0,1763432069,13002.702033639995,36.6786672599992,53354.05135968001 2025-11-18,02:14:31.000,322,11047052,12365,0,1763432070,13002.85696877,36.770305949998146,53354.13520512 2025-11-18,02:14:32.000,322,11047122,12245,0,1763432071,13002.924331869996,36.883092030002445,53354.13520512 2025-11-18,02:14:33.000,322,11047082,12485,0,1763432072,13003.011903899991,36.96768159000203,53354.18411496 2025-11-18,02:14:34.000,322,11047100,12365,0,1763432073,13003.079267000001,37.08046766999905,53354.246999040006 2025-11-18,02:14:35.000,322,11047042,12285,0,1763432074,13003.146630099996,37.18620462000399,53354.2330248 2025-11-18,02:14:36.000,322,11047073,12485,0,1763432075,13003.207256889997,37.284892440002295,53354.295908880005 2025-11-18,02:14:37.000,322,11047056,12325,0,1763432076,13003.247674749997,37.39767851999932,53354.28193464 2025-11-18,02:14:38.000,322,11047081,12365,0,1763432077,13003.274619989992,37.503415470004256,53354.3727672 2025-11-18,02:14:39.000,322,11047080,12525,0,1763432078,13003.321774160002,37.58800503000384,53354.30988312 2025-11-18,02:14:40.000,322,11047131,12565,0,1763432079,13003.321774160002,37.67259459000343,53354.33783160001 2025-11-18,02:14:41.000,322,11047074,12405,0,1763432080,13003.321774160002,37.743085890004295,53354.393728560004 2025-11-18,02:14:42.000,322,11047103,12245,0,1763432081,13003.341983090002,37.83472458000324,53354.43565128001 2025-11-18,02:14:43.000,322,11047070,12485,0,1763432082,13003.301565230002,37.89816675000475,53354.38674144001 2025-11-18,02:14:44.000,322,11047123,12565,0,1763432083,13003.288092609997,37.96160891999898,53354.43565128001 2025-11-18,02:14:45.000,322,11047070,12525,0,1763432084,13003.315037849992,38.01095283000177,53354.45661264001 2025-11-18,02:14:46.000,322,11047080,12325,0,1763432085,13003.254411059992,38.06029674000456,53354.463599760005 2025-11-18,02:14:47.000,322,11047092,12325,0,1763432086,13003.274619989992,38.109640650000074,53354.45661264001 2025-11-18,02:14:48.000,322,11047091,12405,0,1763432087,13003.267883679997,38.18013195000094,53354.50552248001 2025-11-18,02:14:49.000,322,11047071,12405,0,1763432088,13003.227465819997,38.18013195000094,53354.48456112001 2025-11-18,02:14:50.000,322,11047140,12685,0,1763432089,13003.247674749997,38.22242673000437,53354.51949672 2025-11-18,02:14:51.000,322,11047083,12565,0,1763432090,13003.227465819997,38.25062325000181,53354.561419440004 2025-11-18,02:14:52.000,322,11047075,12365,0,1763432091,13003.220729510002,38.2999671600046,53354.5474452 2025-11-18,02:14:53.000,322,11047084,12445,0,1763432092,13003.200520580001,38.321114550002676,53354.57539368001 2025-11-18,02:14:54.000,322,11047092,12525,0,1763432093,13003.193784269992,38.31406542000332,53354.57539368001 2025-11-18,02:14:55.000,322,11047097,12725,0,1763432094,13003.180311650001,38.2999671600046,53354.58936792 2025-11-18,02:14:56.000,322,11047126,12325,0,1763432095,13003.146630099996,38.278819769999245,53354.58936792 2025-11-18,02:14:57.000,322,11047135,12485,0,1763432096,13003.119684860001,38.278819769999245,53354.59635504 2025-11-18,02:14:58.000,322,11047125,12565,0,1763432097,13003.106212239996,38.25062325000181,53354.56840656 2025-11-18,02:14:59.000,322,11047108,12325,0,1763432098,13003.092739619991,38.22947586000373,53354.62430352001 2025-11-18,02:15:00.000,322,11047092,12525,0,1763432099,13003.065794379996,38.16603369000222,53354.63827776 2025-11-18,02:15:01.000,322,11047093,12205,0,1763432100,13003.011903899991,38.12373890999879,53354.66622624 2025-11-18,02:15:02.000,322,11047029,12325,0,1763432101,13002.964749729996,38.095542390001356,53354.65225200001 2025-11-18,02:15:03.000,322,11047091,12365,0,1763432102,13002.89738663,38.046198479998566,53354.65923912 2025-11-18,02:15:04.000,322,11047104,12485,0,1763432103,13002.83002352999,38.06029674000456,53354.561419440004 2025-11-18,02:15:05.000,322,11047073,12605,0,1763432104,13002.762660429995,37.98275631000433,53354.61032928 2025-11-18,02:15:06.000,322,11047105,12525,0,1763432105,13002.69529733,37.98980544000369,53354.61032928 2025-11-18,02:15:07.000,322,11047110,12325,0,1763432106,13002.6750884,37.96160891999898,53354.6173164 2025-11-18,02:15:08.000,322,11047073,12645,0,1763432107,13002.574043749999,37.919314140002825,53354.582380800006 2025-11-18,02:15:09.000,322,11047122,12405,0,1763432108,13002.526889579989,37.90521588000411,53354.6173164 2025-11-18,02:15:10.000,322,11047144,12525,0,1763432109,13002.446053859989,37.877019359999395,53354.58936792 2025-11-18,02:15:11.000,322,11047099,12485,0,1763432110,13002.351745519998,37.85587197000132,53354.631290640005 2025-11-18,02:15:12.000,322,11047101,12605,0,1763432111,13002.291118729998,37.82062632000452,53354.54045808 2025-11-18,02:15:13.000,322,11047122,12365,0,1763432112,13002.223755630002,37.78538067000045,53354.5474452 2025-11-18,02:15:14.000,322,11047181,12685,0,1763432113,13002.129447289997,37.7289876299983,53354.51949672 2025-11-18,02:15:15.000,322,11047112,12445,0,1763432114,13002.048611569997,37.73603675999766,53354.53347096001 2025-11-18,02:15:16.000,322,11047120,12285,0,1763432115,13001.961039540001,37.693741980001505,53354.50552248001 2025-11-18,02:15:17.000,322,11047111,12565,0,1763432116,13001.83978596,37.60210329000256,53354.52648384001 2025-11-18,02:15:18.000,322,11047159,12365,0,1763432117,13001.71179606999,37.55980850999913,53354.49853536 2025-11-18,02:15:19.000,322,11047148,12325,0,1763432118,13001.61748773,37.475218949999544,53354.45661264001 2025-11-18,02:15:20.000,322,11047125,12485,0,1763432119,13001.55686094,37.411776779998036,53354.512509600005 2025-11-18,02:15:21.000,322,11047116,12445,0,1763432120,13001.42887104999,37.31308895999973,53354.43565128001 2025-11-18,02:15:22.000,322,11047086,12325,0,1763432121,13001.321090089994,37.25669592000486,53354.45661264001 2025-11-18,02:15:23.000,322,11047112,12605,0,1763432122,13001.260463299994,37.172106359998,53354.48456112001 2025-11-18,02:15:24.000,322,11047047,12285,0,1763432123,13001.145946029988,37.08046766999905,53354.477574 2025-11-18,02:15:25.000,322,11047137,12445,0,1763432124,13001.031428759998,37.02407463000418,53354.42866416 2025-11-18,02:15:26.000,322,11047121,12445,0,1763432125,13000.984274590002,36.94653420000395,53354.393728560004 2025-11-18,02:15:27.000,322,11047129,12565,0,1763432126,13000.923647800002,36.840797249999014,53354.38674144001 2025-11-18,02:15:28.000,322,11047152,12485,0,1763432127,13000.822603150002,36.75620768999943,53354.40071568 2025-11-18,02:15:29.000,322,11047124,12325,0,1763432128,13000.721558500001,36.66456900000048,53354.35180584 2025-11-18,02:15:30.000,322,11047158,12565,0,1763432129,13000.687876949996,36.643421610002406,53354.33783160001 2025-11-18,02:15:31.000,322,11047054,12285,0,1763432130,13000.633986469991,36.58702857000026,53354.32385736 2025-11-18,02:15:32.000,322,11047105,12445,0,1763432131,13000.55315074999,36.55883205000282,53354.31687024001 2025-11-18,02:15:33.000,322,11047153,12405,0,1763432132,13000.55988706,36.52358639999875,53354.31687024001 2025-11-18,02:15:34.000,322,11047070,12325,0,1763432133,13000.505996579996,36.48834075000195,53354.32385736 2025-11-18,02:15:35.000,322,11047127,12285,0,1763432134,13000.485787649995,36.44604596999852,53354.28892176001 2025-11-18,02:15:36.000,322,11047081,12685,0,1763432135,13000.485787649995,36.424898580000445,53354.302896 2025-11-18,02:15:37.000,322,11047144,12405,0,1763432136,13000.45210609999,36.40375119000237,53354.20507632 2025-11-18,02:15:38.000,322,11047099,12405,0,1763432137,13000.445369789995,36.38260380000429,53354.19110208001 2025-11-18,02:15:39.000,322,11047112,12365,0,1763432138,13000.445369789995,36.31211250000342,53354.17014072001 2025-11-18,02:15:40.000,322,11047114,12325,0,1763432139,13000.445369789995,36.30506337000406,53354.19110208001 2025-11-18,02:15:41.000,322,11047061,12525,0,1763432140,13000.43863348,36.298014240004704,53354.17014072001 2025-11-18,02:15:42.000,322,11047117,12445,0,1763432141,13000.43863348,36.26276859000063,53354.1631536 2025-11-18,02:15:43.000,322,11047099,12405,0,1763432142,13000.45210609999,36.27686684999935,53354.20507632 2025-11-18,02:15:44.000,322,11047069,12445,0,1763432143,13000.445369789995,36.26981771999999,53354.19110208001 2025-11-18,02:15:45.000,322,11047117,12325,0,1763432144,13000.45884241,36.248670330001914,53354.14219224 2025-11-18,02:15:46.000,322,11047089,12325,0,1763432145,13000.404951929995,36.199326419999124,53354.14917936001 2025-11-18,02:15:47.000,322,11047113,12405,0,1763432146,13000.425160859995,36.21342467999784,53354.10026952001 2025-11-18,02:15:48.000,322,11047105,12485,0,1763432147,13000.445369789995,36.17112990000169,53354.12123088001 2025-11-18,02:15:49.000,322,11047180,12565,0,1763432148,13000.445369789995,36.199326419999124,53354.10026952001 2025-11-18,02:15:50.000,322,11047086,12565,0,1763432149,13000.47231502999,36.14293338000425,53354.128218000005 2025-11-18,02:15:51.000,322,11047119,12405,0,1763432150,13000.47231502999,36.16408077000233,53354.14219224 2025-11-18,02:15:52.000,322,11047135,12525,0,1763432151,13000.39147930999,36.11473685999954,53354.14219224 2025-11-18,02:15:53.000,322,11047107,12245,0,1763432152,13000.425160859995,36.10768773000018,53354.12123088001 2025-11-18,02:15:54.000,322,11047125,12405,0,1763432153,13000.505996579996,36.09358947000146,53354.12123088001 2025-11-18,02:15:55.000,322,11047100,12245,0,1763432154,13000.465578719995,36.03014729999995,53354.128218000005 2025-11-18,02:15:56.000,322,11047062,12405,0,1763432155,13000.465578719995,36.016049040001235,53354.15616648 2025-11-18,02:15:57.000,322,11047141,12605,0,1763432156,13000.47905134,36.008999910001876,53354.14219224 2025-11-18,02:15:58.000,322,11047180,12565,0,1763432157,13000.49926027,36.016049040001235,53354.17014072001 2025-11-18,02:15:59.000,322,11047068,12405,0,1763432158,13000.51273288999,35.9878525200038,53354.13520512 2025-11-18,02:16:00.000,322,11047137,12405,0,1763432159,13000.53967813,35.92441035000229,53354.14917936001 2025-11-18,02:16:01.000,322,11047098,12325,0,1763432160,13000.546414439996,35.88211556999886,53354.13520512 2025-11-18,02:16:02.000,322,11047192,12445,0,1763432161,13000.58009599,35.88211556999886,53354.13520512 2025-11-18,02:16:03.000,322,11047146,12525,0,1763432162,13000.566623369996,35.81162426999799,53354.17014072001 2025-11-18,02:16:04.000,322,11047122,12445,0,1763432163,13000.573359679991,35.81162426999799,53354.14917936001 2025-11-18,02:16:05.000,322,11047101,12285,0,1763432164,13000.55988706,35.790476879999915,53354.10026952001 2025-11-18,02:16:06.000,322,11047049,12285,0,1763432165,13000.58009599,35.797526009999274,53354.11424376 2025-11-18,02:16:07.000,322,11047088,12445,0,1763432166,13000.55315074999,35.76932949000184,53354.058346800004 2025-11-18,02:16:08.000,322,11047139,12365,0,1763432167,13000.53294181999,35.71998557999905,53354.11424376 2025-11-18,02:16:09.000,322,11047126,12445,0,1763432168,13000.526205509996,35.7411329700044,53354.13520512 2025-11-18,02:16:10.000,322,11047090,12445,0,1763432169,13000.49252395999,35.69178906000161,53354.079308160006 2025-11-18,02:16:11.000,322,11047135,12405,0,1763432170,13000.47905134,35.67064167000353,53354.08629528 2025-11-18,02:16:12.000,322,11047144,12365,0,1763432171,13000.45210609999,35.68473993000225,53354.14219224 2025-11-18,02:16:13.000,322,11047067,12485,0,1763432172,13000.465578719995,35.69178906000161,53354.079308160006 2025-11-18,02:16:14.000,322,11047110,12565,0,1763432173,13000.425160859995,35.663592540004174,53354.06533392 2025-11-18,02:16:15.000,322,11047091,12405,0,1763432174,13000.425160859995,35.614248630001384,53353.9884756 2025-11-18,02:16:16.000,322,11047117,12485,0,1763432175,13000.39147930999,35.614248630001384,53353.97450136 2025-11-18,02:16:17.000,322,11047102,12405,0,1763432176,13000.364534069995,35.6283468900001,53353.93956576 2025-11-18,02:16:18.000,322,11047146,12525,0,1763432177,13000.35779776,35.57900298000459,53353.93956576 2025-11-18,02:16:19.000,322,11047134,12605,0,1763432178,13000.31064358999,35.57195384999795,53353.93257864001 2025-11-18,02:16:20.000,322,11047111,12565,0,1763432179,13000.324116209995,35.53670820000116,53353.93956576 2025-11-18,02:16:21.000,322,11047107,12485,0,1763432180,13000.303907279995,35.50851168000372,53353.87668168 2025-11-18,02:16:22.000,322,11047094,12405,0,1763432181,13000.25675311,35.50146255000436,53353.88366880001 2025-11-18,02:16:23.000,322,11047087,12405,0,1763432182,13000.25675311,35.48736428999837,53353.83475896001 2025-11-18,02:16:24.000,322,11047124,12325,0,1763432183,13000.202862629994,35.45211864000157,53353.83475896001 2025-11-18,02:16:25.000,322,11047087,12565,0,1763432184,13000.19612632,35.388676470000064,53353.78584912001 2025-11-18,02:16:26.000,322,11047121,12365,0,1763432185,13000.175917389999,35.381627340000705,53353.778862 2025-11-18,02:16:27.000,322,11047099,12645,0,1763432186,13000.135499529999,35.41687299000478,53353.78584912001 2025-11-18,02:16:28.000,322,11047123,12525,0,1763432187,13000.12876321999,35.41687299000478,53353.70200368 2025-11-18,02:16:29.000,322,11047112,12445,0,1763432188,13000.095081669999,35.40982385999814,53353.68104232 2025-11-18,02:16:30.000,322,11047115,12485,0,1763432189,13000.074872739999,35.36752908000199,53353.66706808001 2025-11-18,02:16:31.000,322,11047106,12445,0,1763432190,13000.041191189994,35.430971250003495,53353.61117112 2025-11-18,02:16:32.000,322,11047151,12485,0,1763432191,13000.047927499989,35.40982385999814,53353.61117112 2025-11-18,02:16:33.000,322,11047091,12445,0,1763432192,13000.034454879999,35.39572559999942,53353.604184 2025-11-18,02:16:34.000,322,11047094,12285,0,1763432193,13000.000773329994,35.423922120004136,53353.59020976 2025-11-18,02:16:35.000,322,11047103,12725,0,1763432194,12999.973828089998,35.430971250003495,53353.54828704001 2025-11-18,02:16:36.000,322,11047090,12485,0,1763432195,12999.933410229998,35.45916777000093,53353.47841584001 2025-11-18,02:16:37.000,322,11047100,12365,0,1763432196,12999.926673919988,35.49441341999773,53353.49239008 2025-11-18,02:16:38.000,322,11047125,12445,0,1763432197,12999.919937609993,35.47326602999965,53353.48540296 2025-11-18,02:16:39.000,322,11047097,12645,0,1763432198,12999.933410229998,35.49441341999773,53353.4644416 2025-11-18,02:16:40.000,322,11047121,12565,0,1763432199,12999.919937609993,35.47326602999965,53353.387583280004 2025-11-18,02:16:41.000,322,11047106,12125,0,1763432200,12999.872783439998,35.50851168000372,53353.338673440005 2025-11-18,02:16:42.000,322,11047074,12285,0,1763432201,12999.852574509998,35.51556081000308,53353.35264768001 2025-11-18,02:16:43.000,322,11047063,12525,0,1763432202,12999.852574509998,35.51556081000308,53353.28277648001 2025-11-18,02:16:44.000,322,11047122,12365,0,1763432203,12999.845838200003,35.49441341999773,53353.3246992 2025-11-18,02:16:45.000,322,11047119,12405,0,1763432204,12999.832365579998,35.49441341999773,53353.24784088 2025-11-18,02:16:46.000,322,11047102,12365,0,1763432205,12999.859310819993,35.50146255000436,53353.26181512001 2025-11-18,02:16:47.000,322,11047113,12645,0,1763432206,12999.791947719998,35.50146255000436,53353.26880224 2025-11-18,02:16:48.000,322,11047131,12285,0,1763432207,12999.778475099993,35.52260994000244,53353.22687952 2025-11-18,02:16:49.000,322,11047085,12405,0,1763432208,12999.765002480002,35.50851168000372,53353.219892400004 2025-11-18,02:16:50.000,322,11047124,12485,0,1763432209,12999.758266169993,35.50851168000372,53353.15700832 2025-11-18,02:16:51.000,322,11047094,12565,0,1763432210,12999.738057239992,35.49441341999773,53353.1500212 2025-11-18,02:16:52.000,322,11047045,12405,0,1763432211,12999.751529859997,35.47326602999965,53353.14303408001 2025-11-18,02:16:53.000,322,11047120,12365,0,1763432212,12999.717848309992,35.48736428999837,53353.11508560001 2025-11-18,02:16:54.000,322,11047067,12445,0,1763432213,12999.690903069997,35.48031515999901,53353.03124016 2025-11-18,02:16:55.000,322,11047115,12485,0,1763432214,12999.677430449992,35.48031515999901,53353.10111136 2025-11-18,02:16:56.000,322,11047043,12405,0,1763432215,12999.711111999997,35.48031515999901,53353.04521440001 2025-11-18,02:16:57.000,322,11047097,12485,0,1763432216,12999.690903069997,35.49441341999773,53353.05918864 2025-11-18,02:16:58.000,322,11047115,12645,0,1763432217,12999.677430449992,35.48031515999901,53353.01726592001 2025-11-18,02:16:59.000,322,11047097,12405,0,1763432218,12999.670694139997,35.46621690000029,53353.003291680005 2025-11-18,02:17:00.000,322,11047074,12405,0,1763432219,12999.630276279997,35.45211864000157,53353.01726592001 2025-11-18,02:17:01.000,322,11047096,12445,0,1763432220,12999.643748900002,35.45916777000093,53352.99630456001 2025-11-18,02:17:02.000,322,11047136,12525,0,1763432221,12999.663957830002,35.388676470000064,53353.04521440001 2025-11-18,02:17:03.000,322,11047123,12605,0,1763432222,12999.670694139997,35.374578210001346,53353.02425304001 2025-11-18,02:17:04.000,322,11047085,12645,0,1763432223,12999.657221519992,35.34638169000391,53353.003291680005 2025-11-18,02:17:05.000,322,11047138,12565,0,1763432224,12999.650485209997,35.381627340000705,53352.99630456001 2025-11-18,02:17:06.000,322,11047072,12405,0,1763432225,12999.637012589992,35.36047995000263,53353.02425304001 2025-11-18,02:17:07.000,322,11047089,12445,0,1763432226,12999.670694139997,35.33933256000455,53352.97534320001 2025-11-18,02:17:08.000,322,11047131,12325,0,1763432227,12999.677430449992,35.31113603999984,53352.96835608 2025-11-18,02:17:09.000,322,11047073,12485,0,1763432228,12999.663957830002,35.261792130004324,53352.96136896 2025-11-18,02:17:10.000,322,11047097,12645,0,1763432229,12999.684166760002,35.24769386999833,53352.97534320001 2025-11-18,02:17:11.000,322,11047070,12445,0,1763432230,12999.670694139997,35.24769386999833,53352.94739472001 2025-11-18,02:17:12.000,322,11047113,12485,0,1763432231,12999.697639379992,35.212448220001534,53352.94739472001 2025-11-18,02:17:13.000,322,11047047,12405,0,1763432232,12999.657221519992,35.163104309998744,53352.93342048 2025-11-18,02:17:14.000,322,11047077,12365,0,1763432233,12999.684166760002,35.10671127000387,53352.98931744 2025-11-18,02:17:15.000,322,11047065,12485,0,1763432234,12999.690903069997,35.12785866000195,53352.9404076 2025-11-18,02:17:16.000,322,11047097,12565,0,1763432235,12999.697639379992,35.092613009997876,53352.94739472001 2025-11-18,02:17:17.000,322,11047119,12405,0,1763432236,12999.697639379992,35.08556387999852,53352.91245912 2025-11-18,02:17:18.000,322,11047065,12565,0,1763432237,12999.717848309992,35.05031823000172,53352.97534320001 2025-11-18,02:17:19.000,322,11047084,12365,0,1763432238,12999.717848309992,34.99392518999957,53352.89848488001 2025-11-18,02:17:20.000,322,11047138,12645,0,1763432239,12999.711111999997,34.99392518999957,53352.92643336001 2025-11-18,02:17:21.000,322,11047081,12605,0,1763432240,12999.690903069997,34.979826930000854,53352.884510640004 2025-11-18,02:17:22.000,322,11047093,12445,0,1763432241,12999.670694139997,34.95163041000342,53352.91245912 2025-11-18,02:17:23.000,322,11047132,12445,0,1763432242,12999.690903069997,34.95163041000342,53352.91245912 2025-11-18,02:17:24.000,322,11047113,12485,0,1763432243,12999.677430449992,34.9375321500047,53352.96136896 2025-11-18,02:17:25.000,322,11047091,12485,0,1763432244,12999.677430449992,34.930483019998064,53352.91944624 2025-11-18,02:17:26.000,322,11047127,12365,0,1763432245,12999.684166760002,34.930483019998064,53352.92643336001 2025-11-18,02:17:27.000,322,11047148,12405,0,1763432246,12999.677430449992,34.90933562999999,53352.92643336001 2025-11-18,02:17:28.000,322,11047091,12525,0,1763432247,12999.711111999997,34.89523737000127,53352.8705364 2025-11-18,02:17:29.000,322,11047089,12445,0,1763432248,12999.717848309992,34.84589345999848,53352.89848488001 2025-11-18,02:17:30.000,322,11047092,12285,0,1763432249,12999.717848309992,34.87408998000319,53352.91245912 2025-11-18,02:17:31.000,322,11047103,12525,0,1763432250,12999.717848309992,34.85294258999784,53352.91245912 2025-11-18,02:17:32.000,322,11047098,12445,0,1763432251,12999.738057239992,34.8247460700004,53352.9404076 2025-11-18,02:17:33.000,322,11047117,12485,0,1763432252,12999.765002480002,34.85294258999784,53352.9404076 2025-11-18,02:17:34.000,322,11047098,12165,0,1763432253,12999.771738789997,34.81769694000104,53352.92643336001 2025-11-18,02:17:35.000,322,11047112,12365,0,1763432254,12999.785211410002,34.83179519999976,53352.98233032 2025-11-18,02:17:36.000,322,11047071,12445,0,1763432255,12999.818892959993,34.83179519999976,53352.94739472001 2025-11-18,02:17:37.000,322,11047108,12125,0,1763432256,12999.832365579998,34.83179519999976,53352.9404076 2025-11-18,02:17:38.000,322,11047108,12245,0,1763432257,12999.892992369998,34.81064781000168,53352.91245912 2025-11-18,02:17:39.000,322,11047167,12645,0,1763432258,12999.866047129988,34.83884432999912,53352.92643336001 2025-11-18,02:17:40.000,322,11047105,12205,0,1763432259,12999.913201299998,34.85294258999784,53352.91245912 2025-11-18,02:17:41.000,322,11047080,12405,0,1763432260,12999.953619159998,34.90933562999999,53352.954381840005 2025-11-18,02:17:42.000,322,11047130,12365,0,1763432261,12999.960355469993,34.86704085000383,53352.905472000006 2025-11-18,02:17:43.000,322,11047096,12325,0,1763432262,12999.973828089998,34.916384759999346,53352.94739472001 2025-11-18,02:17:44.000,322,11047105,12525,0,1763432263,13000.014245949998,34.916384759999346,53352.9404076 2025-11-18,02:17:45.000,322,11047090,12645,0,1763432264,13000.061400119994,34.965728670002136,53352.93342048 2025-11-18,02:17:46.000,322,11047109,12565,0,1763432265,13000.115290599999,35.00802344999829,53352.94739472001 2025-11-18,02:17:47.000,322,11047074,12485,0,1763432266,13000.12876321999,35.00097431999893,53352.96136896 2025-11-18,02:17:48.000,322,11047095,12525,0,1763432267,13000.162444769994,35.036219970003,53352.98233032 2025-11-18,02:17:49.000,322,11047039,12285,0,1763432268,13000.18939000999,35.0714656199998,53352.99630456001 2025-11-18,02:17:50.000,322,11047090,12365,0,1763432269,13000.20959893999,35.06441649000044,53352.93342048 2025-11-18,02:17:51.000,322,11047125,12365,0,1763432270,13000.223071559994,35.156055179999385,53352.98233032 2025-11-18,02:17:52.000,322,11047065,12565,0,1763432271,13000.27022572999,35.191300830003456,53352.99630456001 2025-11-18,02:17:53.000,322,11047113,12565,0,1763432272,13000.33085251999,35.212448220001534,53353.03822728 2025-11-18,02:17:54.000,322,11047059,12285,0,1763432273,13000.37800669,35.24064473999897,53353.01726592001 2025-11-18,02:17:55.000,322,11047070,12525,0,1763432274,13000.384742999995,35.27589039000304,53353.02425304001 2025-11-18,02:17:56.000,322,11047117,12325,0,1763432275,13000.45884241,35.325234299998556,53353.0102788 2025-11-18,02:17:57.000,322,11047087,12525,0,1763432276,13000.485787649995,35.34638169000391,53353.08015 2025-11-18,02:17:58.000,322,11047074,12405,0,1763432277,13000.53294181999,35.381627340000705,53353.06617576001 2025-11-18,02:17:59.000,322,11047101,12365,0,1763432278,13000.58009599,35.423922120004136,53353.052201520004 2025-11-18,02:18:00.000,322,11047092,12525,0,1763432279,13000.613777539991,35.48031515999901,53353.11508560001 2025-11-18,02:18:01.000,322,11047075,12245,0,1763432280,13000.681140640001,35.51556081000308,53353.09412424001 2025-11-18,02:18:02.000,322,11047069,12525,0,1763432281,13000.782185290002,35.50851168000372,53353.13604696 2025-11-18,02:18:03.000,322,11047116,12485,0,1763432282,13000.815866839992,35.50146255000436,53353.15700832 2025-11-18,02:18:04.000,322,11047093,12285,0,1763432283,13000.822603150002,35.50851168000372,53353.18495680001 2025-11-18,02:18:05.000,322,11047122,12325,0,1763432284,13000.883229940002,35.5296590700018,53353.19194392001 2025-11-18,02:18:06.000,322,11047150,12565,0,1763432285,13000.970801969997,35.614248630001384,53353.19194392001 2025-11-18,02:18:07.000,322,11047087,12325,0,1763432286,13001.017956139993,35.58605211000395,53353.22687952 2025-11-18,02:18:08.000,322,11047068,12285,0,1763432287,13001.071846619998,35.656543410004815,53353.19194392001 2025-11-18,02:18:09.000,322,11047085,12165,0,1763432288,13001.139209719993,35.67064167000353,53353.254828 2025-11-18,02:18:10.000,322,11047082,12325,0,1763432289,13001.233518059998,35.71998557999905,53353.26181512001 2025-11-18,02:18:11.000,322,11047090,12405,0,1763432290,13001.300881159994,35.71293644999969,53353.26880224 2025-11-18,02:18:12.000,322,11047061,12245,0,1763432291,13001.34803532999,35.72703470999841,53353.26181512001 2025-11-18,02:18:13.000,322,11047112,12285,0,1763432292,13001.41539843,35.790476879999915,53353.254828 2025-11-18,02:18:14.000,322,11047143,12485,0,1763432293,13001.482761529995,35.776378620001196,53353.31072496001 2025-11-18,02:18:15.000,322,11047086,12525,0,1763432294,13001.563597249995,35.839820790002705,53353.338673440005 2025-11-18,02:18:16.000,322,11047102,12285,0,1763432295,13001.63769666,35.776378620001196,53353.33168632001 2025-11-18,02:18:17.000,322,11047088,12485,0,1763432296,13001.725268689996,35.832771660003345,53353.40155752001 2025-11-18,02:18:18.000,322,11047083,12605,0,1763432297,13001.812840719991,35.85391905000142,53353.38059616001 2025-11-18,02:18:19.000,322,11047080,12285,0,1763432298,13001.880203820001,35.8750664399995,53353.45046736001 2025-11-18,02:18:20.000,322,11047124,12485,0,1763432299,13001.907149059996,35.91736122000293,53353.47142872 2025-11-18,02:18:21.000,322,11047083,12485,0,1763432300,13002.001457400002,35.88211556999886,53353.44348024 2025-11-18,02:18:22.000,322,11047124,12405,0,1763432301,13002.089029429997,35.92441035000229,53353.51335144 2025-11-18,02:18:23.000,322,11047135,12245,0,1763432302,13002.190074079997,35.92441035000229,53353.52732568001 2025-11-18,02:18:24.000,322,11047102,12685,0,1763432303,13002.277646109993,35.959655999999086,53353.54129992 2025-11-18,02:18:25.000,322,11047091,12605,0,1763432304,13002.297855039993,35.95260686999973,53353.555274160004 2025-11-18,02:18:26.000,322,11047113,12285,0,1763432305,13002.385427069989,35.9878525200038,53353.54828704001 2025-11-18,02:18:27.000,322,11047108,12525,0,1763432306,13002.472999099999,35.973754259997804,53353.59719688001 2025-11-18,02:18:28.000,322,11047116,12525,0,1763432307,13002.520153269994,36.00195078000252,53353.61117112 2025-11-18,02:18:29.000,322,11047118,12285,0,1763432308,13002.61446161,36.016049040001235,53353.604184 2025-11-18,02:18:30.000,322,11047160,12565,0,1763432309,13002.68856101999,36.03719642999931,53353.674055200005 2025-11-18,02:18:31.000,322,11047100,12285,0,1763432310,13002.76939673999,36.00195078000252,53353.66008096 2025-11-18,02:18:32.000,322,11047019,12285,0,1763432311,13002.87044138999,36.05129468999803,53353.73693928001 2025-11-18,02:18:33.000,322,11047055,12325,0,1763432312,13002.924331869996,36.023098170000594,53353.71597792001 2025-11-18,02:18:34.000,322,11047105,12365,0,1763432313,13002.99843128,36.065392950004025,53353.75091352 2025-11-18,02:18:35.000,322,11047108,12245,0,1763432314,13003.079267000001,36.05129468999803,53353.76488776001 2025-11-18,02:18:36.000,322,11047129,12525,0,1763432315,13003.146630099996,36.10063860000082,53353.83475896001 2025-11-18,02:18:37.000,322,11047112,12485,0,1763432316,13003.207256889997,36.10768773000018,53353.78584912001 2025-11-18,02:18:38.000,322,11047112,12365,0,1763432317,13003.254411059992,36.13588425000489,53353.82078472 2025-11-18,02:18:39.000,322,11047099,12405,0,1763432318,13003.301565230002,36.12883511999826,53353.87668168 2025-11-18,02:18:40.000,322,11047124,12605,0,1763432319,13003.355455709992,36.16408077000233,53353.86969456 2025-11-18,02:18:41.000,322,11047078,12325,0,1763432320,13003.416082499993,36.192277289999765,53353.9186044 2025-11-18,02:18:42.000,322,11047097,12525,0,1763432321,13003.469972979998,36.22752294000384,53353.9186044 2025-11-18,02:18:43.000,322,11047064,12365,0,1763432322,13003.503654529988,36.199326419999124,53353.93956576 2025-11-18,02:18:44.000,322,11047088,12365,0,1763432323,13003.557545009993,36.25571946000127,53353.960527120005 2025-11-18,02:18:45.000,322,11047152,12605,0,1763432324,13003.631644419998,36.27686684999935,53353.96751424 2025-11-18,02:18:46.000,322,11047161,12565,0,1763432325,13003.658589659994,36.29096510999807,53354.058346800004 2025-11-18,02:18:47.000,322,11047126,12405,0,1763432326,13003.719216449994,36.3332598900015,53354.07232104001 2025-11-18,02:18:48.000,322,11047103,12445,0,1763432327,13003.76637061999,36.36145640999894,53354.03738544 2025-11-18,02:18:49.000,322,11047115,12445,0,1763432328,13003.793315859999,36.375554669997655,53354.0932824 2025-11-18,02:18:50.000,322,11047079,12405,0,1763432329,13003.820261099994,36.431947709999804,53354.11424376 2025-11-18,02:18:51.000,322,11047101,12485,0,1763432330,13003.86741526999,36.417849450001086,53354.14219224 2025-11-18,02:18:52.000,322,11047100,12645,0,1763432331,13003.92804205999,36.467193360003876,53354.13520512 2025-11-18,02:18:53.000,322,11047103,12525,0,1763432332,13003.92804205999,36.474242490003235,53354.14219224 2025-11-18,02:18:54.000,322,11047079,12285,0,1763432333,13003.96845991999,36.53768466000474,53354.18411496 2025-11-18,02:18:55.000,322,11047123,12525,0,1763432334,13003.99540516,36.55178292000346,53354.226037680004 2025-11-18,02:18:56.000,322,11047100,12485,0,1763432335,13004.022350399995,36.57293031000154,53354.26097328 2025-11-18,02:18:57.000,322,11047133,12565,0,1763432336,13004.02908670999,36.657519870001124,53354.28892176001 2025-11-18,02:18:58.000,322,11047138,12365,0,1763432337,13004.062768259995,36.6786672599992,53354.2330248 2025-11-18,02:18:59.000,322,11047118,12525,0,1763432338,13004.07624088,36.73506030000135,53354.25398616 2025-11-18,02:19:00.000,322,11047121,12485,0,1763432339,13004.07624088,36.71391291000327,53354.30988312 2025-11-18,02:19:01.000,322,11047120,12405,0,1763432340,13004.04929563999,36.74915856000007,53354.302896 2025-11-18,02:19:02.000,322,11047087,12605,0,1763432341,13004.07624088,36.81260073000158,53354.26097328 2025-11-18,02:19:03.000,322,11047113,12405,0,1763432342,13004.123395049995,36.826698990000295,53354.393728560004 2025-11-18,02:19:04.000,322,11047121,12485,0,1763432343,13004.143603979996,36.819649860000936,53354.3727672 2025-11-18,02:19:05.000,322,11047083,12445,0,1763432344,13004.11665874,36.84784637999837,53354.37975432 2025-11-18,02:19:06.000,322,11047150,12605,0,1763432345,13004.103186119995,36.89719029000116,53354.36578008001 2025-11-18,02:19:07.000,322,11047093,12445,0,1763432346,13004.1570766,36.9253868099986,53354.3727672 2025-11-18,02:19:08.000,322,11047141,12445,0,1763432347,13004.13686767,36.94653420000395,53354.344818720005 2025-11-18,02:19:09.000,322,11047051,12605,0,1763432348,13004.15034028999,36.96768159000203,53354.37975432 2025-11-18,02:19:10.000,322,11047126,12405,0,1763432349,13004.13013135999,36.98177985000075,53354.344818720005 2025-11-18,02:19:11.000,322,11047127,12285,0,1763432350,13004.17054921999,36.96768159000203,53354.38674144001 2025-11-18,02:19:12.000,322,11047134,12445,0,1763432351,13004.184021839996,37.03112376000354,53354.40071568 2025-11-18,02:19:13.000,322,11047156,12485,0,1763432352,13004.19749446,36.99587810999947,53354.414689920006 2025-11-18,02:19:14.000,322,11047089,12285,0,1763432353,13004.17728553,37.002927239998826,53354.38674144001 2025-11-18,02:19:15.000,322,11047112,12525,0,1763432354,13004.21770339,37.0381728900029,53354.40770280001 2025-11-18,02:19:16.000,322,11047121,12445,0,1763432355,13004.210967079991,37.04522202000226,53354.49154824 2025-11-18,02:19:17.000,322,11047138,12485,0,1763432356,13004.23791232,37.009976369998185,53354.463599760005 2025-11-18,02:19:18.000,322,11047061,12325,0,1763432357,13004.291802799991,37.01702550000482,53354.414689920006 2025-11-18,02:19:19.000,322,11047125,12605,0,1763432358,13004.271593869991,37.0381728900029,53354.48456112001 2025-11-18,02:19:20.000,322,11047081,12485,0,1763432359,13004.325484349996,37.04522202000226,53354.49853536 2025-11-18,02:19:21.000,322,11047091,12445,0,1763432360,13004.338956970001,37.002927239998826,53354.53347096001 2025-11-18,02:19:22.000,322,11047148,12445,0,1763432361,13004.365902209996,37.04522202000226,53354.49154824 2025-11-18,02:19:23.000,322,11047145,12445,0,1763432362,13004.406320069997,37.002927239998826,53354.50552248001 2025-11-18,02:19:24.000,322,11047087,12365,0,1763432363,13004.433265309992,37.04522202000226,53354.50552248001 2025-11-18,02:19:25.000,322,11047153,12485,0,1763432364,13004.440001620002,36.98882898000011,53354.54045808 2025-11-18,02:19:26.000,322,11047138,12485,0,1763432365,13004.440001620002,36.96768159000203,53354.53347096001 2025-11-18,02:19:27.000,322,11047137,12485,0,1763432366,13004.446737929997,36.9253868099986,53354.52648384001 2025-11-18,02:19:28.000,322,11047134,12445,0,1763432367,13004.460210550002,36.9253868099986,53354.56840656 2025-11-18,02:19:29.000,322,11047163,12365,0,1763432368,13004.453474239992,36.91833767999924,53354.57539368001 2025-11-18,02:19:30.000,322,11047129,12525,0,1763432369,13004.453474239992,36.868993770003726,53354.55443232001 2025-11-18,02:19:31.000,322,11047103,12565,0,1763432370,13004.466946859997,36.86194464000437,53354.60334216001 2025-11-18,02:19:32.000,322,11047098,12405,0,1763432371,13004.473683169992,36.826698990000295,53354.58936792 2025-11-18,02:19:33.000,322,11047092,12685,0,1763432372,13004.473683169992,36.80555160000222,53354.59635504 2025-11-18,02:19:34.000,322,11047069,12365,0,1763432373,13004.487155789997,36.770305949998146,53354.59635504 2025-11-18,02:19:35.000,322,11047108,12525,0,1763432374,13004.493892099992,36.7914533400035,53354.582380800006 2025-11-18,02:19:36.000,322,11047132,12365,0,1763432375,13004.446737929997,36.73506030000135,53354.59635504 2025-11-18,02:19:37.000,322,11047150,12445,0,1763432376,13004.507364719997,36.71391291000327,53354.62430352001 2025-11-18,02:19:38.000,322,11047094,12165,0,1763432377,13004.453474239992,36.6786672599992,53354.56840656 2025-11-18,02:19:39.000,322,11047155,12325,0,1763432378,13004.466946859997,36.657519870001124,53354.561419440004 2025-11-18,02:19:40.000,322,11047109,12325,0,1763432379,13004.466946859997,36.650470740001765,53354.62430352001 2025-11-18,02:19:41.000,322,11047157,12485,0,1763432380,13004.473683169992,36.62227422000433,53354.582380800006 2025-11-18,02:19:42.000,322,11047105,12445,0,1763432381,13004.433265309992,36.58702857000026,53354.582380800006 2025-11-18,02:19:43.000,322,11047149,12565,0,1763432382,13004.419792690001,36.56588118000218,53354.60334216001 2025-11-18,02:19:44.000,322,11047116,12285,0,1763432383,13004.392847449992,36.53768466000474,53354.58936792 2025-11-18,02:19:45.000,322,11047115,12485,0,1763432384,13004.379374830001,36.50243901000067,53354.62430352001 2025-11-18,02:19:46.000,322,11047061,12285,0,1763432385,13004.318748040001,36.431947709999804,53354.56840656 2025-11-18,02:19:47.000,322,11047166,12605,0,1763432386,13004.291802799991,36.424898580000445,53354.55443232001 2025-11-18,02:19:48.000,322,11047152,12445,0,1763432387,13004.298539110001,36.424898580000445,53354.57539368001 2025-11-18,02:19:49.000,322,11047104,12405,0,1763432388,13004.251384939991,36.375554669997655,53354.561419440004 2025-11-18,02:19:50.000,322,11047137,12525,0,1763432389,13004.244648629996,36.375554669997655,53354.56840656 2025-11-18,02:19:51.000,322,11047152,12365,0,1763432390,13004.251384939991,36.31916163000278,53354.56840656 2025-11-18,02:19:52.000,322,11047112,12445,0,1763432391,13004.231176009991,36.298014240004704,53354.53347096001 2025-11-18,02:19:53.000,322,11047117,12485,0,1763432392,13004.21770339,36.28391597999871,53354.49154824 2025-11-18,02:19:54.000,322,11047126,12525,0,1763432393,13004.204230769996,36.22752294000384,53354.49154824 2025-11-18,02:19:55.000,322,11047148,12285,0,1763432394,13004.17728553,36.241621200002555,53354.463599760005 2025-11-18,02:19:56.000,322,11047082,12325,0,1763432395,13004.13686767,36.199326419999124,53354.48456112001 2025-11-18,02:19:57.000,322,11047125,12445,0,1763432396,13004.07624088,36.17817903000105,53354.50552248001 2025-11-18,02:19:58.000,322,11047121,12365,0,1763432397,13004.05603195,36.17112990000169,53354.463599760005 2025-11-18,02:19:59.000,322,11047089,12685,0,1763432398,13004.02908670999,36.14998251000361,53354.463599760005 2025-11-18,02:20:00.000,322,11047129,12365,0,1763432399,13004.01561409,36.17817903000105,53354.43565128001 2025-11-18,02:20:01.000,322,11047139,12365,0,1763432400,13004.002141469995,36.14998251000361,53354.40071568 2025-11-18,02:20:02.000,322,11047066,12645,0,1763432401,13004.002141469995,36.13588425000489,53354.40770280001 2025-11-18,02:20:03.000,322,11047128,12405,0,1763432402,13003.941514679995,36.10768773000018,53354.36578008001 2025-11-18,02:20:04.000,322,11047148,12325,0,1763432403,13003.941514679995,36.09358947000146,53354.3727672 2025-11-18,02:20:05.000,322,11047122,12285,0,1763432404,13003.88762419999,36.065392950004025,53354.33084448 2025-11-18,02:20:06.000,322,11047148,12485,0,1763432405,13003.90783312999,36.065392950004025,53354.35879296001 2025-11-18,02:20:07.000,322,11047135,12325,0,1763432406,13003.86741526999,36.065392950004025,53354.35180584 2025-11-18,02:20:08.000,322,11047084,12365,0,1763432407,13003.840470029994,36.04424555999867,53354.28892176001 2025-11-18,02:20:09.000,322,11047074,12325,0,1763432408,13003.85394265,36.016049040001235,53354.26796040001 2025-11-18,02:20:10.000,322,11047101,12405,0,1763432409,13003.82699740999,35.973754259997804,53354.302896 2025-11-18,02:20:11.000,322,11047082,12605,0,1763432410,13003.820261099994,35.99490165000316,53354.26097328 2025-11-18,02:20:12.000,322,11047153,12485,0,1763432411,13003.80678847999,35.94555774000037,53354.302896 2025-11-18,02:20:13.000,322,11047136,12565,0,1763432412,13003.80678847999,35.973754259997804,53354.26796040001 2025-11-18,02:20:14.000,322,11047108,12485,0,1763432413,13003.800052169994,35.92441035000229,53354.246999040006 2025-11-18,02:20:15.000,322,11047134,12485,0,1763432414,13003.752897999999,35.966705129998445,53354.2330248 2025-11-18,02:20:16.000,322,11047143,12765,0,1763432415,13003.712480139999,35.92441035000229,53354.2330248 2025-11-18,02:20:17.000,322,11047199,12325,0,1763432416,13003.685534899989,35.91031209000357,53354.20507632 2025-11-18,02:20:18.000,322,11047136,12365,0,1763432417,13003.645117039989,35.88211556999886,53354.13520512 2025-11-18,02:20:19.000,322,11047131,12645,0,1763432418,13003.645117039989,35.85391905000142,53354.1631536 2025-11-18,02:20:20.000,322,11047109,12485,0,1763432419,13003.611435489998,35.896213830004854,53354.15616648 2025-11-18,02:20:21.000,322,11047155,12325,0,1763432420,13003.591226559998,35.86801731000014,53354.12123088001 2025-11-18,02:20:22.000,322,11047113,12285,0,1763432421,13003.577753939993,35.88916469999822,53354.08629528 2025-11-18,02:20:23.000,322,11047110,12565,0,1763432422,13003.550808699998,35.88916469999822,53354.08629528 2025-11-18,02:20:24.000,322,11047132,12285,0,1763432423,13003.510390839998,35.85391905000142,53354.08629528 2025-11-18,02:20:25.000,322,11047153,12365,0,1763432424,13003.510390839998,35.88916469999822,53354.079308160006 2025-11-18,02:20:26.000,322,11047163,12325,0,1763432425,13003.469972979998,35.846869920002064,53354.03039832001 2025-11-18,02:20:27.000,322,11047139,12485,0,1763432426,13003.463236670003,35.832771660003345,53353.98148848001 2025-11-18,02:20:28.000,322,11047144,12405,0,1763432427,13003.436291429993,35.86801731000014,53353.93257864001 2025-11-18,02:20:29.000,322,11047120,12485,0,1763432428,13003.449764049998,35.839820790002705,53353.95354000001 2025-11-18,02:20:30.000,322,11047142,12485,0,1763432429,13003.422818810002,35.86096818000078,53353.92559152 2025-11-18,02:20:31.000,322,11047061,12725,0,1763432430,13003.368928329997,35.81867340000463,53353.89764304 2025-11-18,02:20:32.000,322,11047121,12445,0,1763432431,13003.355455709992,35.81867340000463,53353.92559152 2025-11-18,02:20:33.000,322,11047075,12325,0,1763432432,13003.348719399997,35.839820790002705,53353.87668168 2025-11-18,02:20:34.000,322,11047172,12285,0,1763432433,13003.355455709992,35.81162426999799,53353.8487332 2025-11-18,02:20:35.000,322,11047147,12325,0,1763432434,13003.281356300002,35.825722530003986,53353.87668168 2025-11-18,02:20:36.000,322,11047080,12445,0,1763432435,13003.288092609997,35.81867340000463,53353.92559152 2025-11-18,02:20:37.000,322,11047056,12525,0,1763432436,13003.288092609997,35.797526009999274,53353.86270744001 2025-11-18,02:20:38.000,322,11047064,12405,0,1763432437,13003.274619989992,35.825722530003986,53353.841746080005 2025-11-18,02:20:39.000,322,11047048,12285,0,1763432438,13003.267883679997,35.80457513999863,53353.81379760001 2025-11-18,02:20:40.000,322,11047094,12325,0,1763432439,13003.213993199992,35.81162426999799,53353.778862 2025-11-18,02:20:41.000,322,11047083,12645,0,1763432440,13003.213993199992,35.80457513999863,53353.77187488 2025-11-18,02:20:42.000,322,11047120,12365,0,1763432441,13003.227465819997,35.776378620001196,53353.75091352 2025-11-18,02:20:43.000,322,11047112,12485,0,1763432442,13003.207256889997,35.790476879999915,53353.79982336 2025-11-18,02:20:44.000,322,11047073,12525,0,1763432443,13003.173575339992,35.75523123000312,53353.722965040004 2025-11-18,02:20:45.000,322,11047089,12405,0,1763432444,13003.160102720001,35.76228036000248,53353.70200368 2025-11-18,02:20:46.000,322,11047090,12365,0,1763432445,13003.139893790001,35.783427750000556,53353.66706808001 2025-11-18,02:20:47.000,322,11047085,12325,0,1763432446,13003.139893790001,35.76228036000248,53353.65309384 2025-11-18,02:20:48.000,322,11047111,12405,0,1763432447,13003.160102720001,35.76228036000248,53353.65309384 2025-11-18,02:20:49.000,322,11047092,12445,0,1763432448,13003.119684860001,35.74818210000376,53353.61815824001 2025-11-18,02:20:50.000,322,11047080,12325,0,1763432449,13003.092739619991,35.7411329700044,53353.63213248 2025-11-18,02:20:51.000,322,11047108,12485,0,1763432450,13003.072530689991,35.72703470999841,53353.625145360005 2025-11-18,02:20:52.000,322,11047077,12485,0,1763432451,13003.092739619991,35.734083839997766,53353.61117112 2025-11-18,02:20:53.000,322,11047071,12285,0,1763432452,13003.05905807,35.75523123000312,53353.54129992 2025-11-18,02:20:54.000,322,11047126,12325,0,1763432453,13003.03884914,35.74818210000376,53353.47841584001 2025-11-18,02:20:55.000,322,11047113,12525,0,1763432454,13003.045585449996,35.7411329700044,53353.52033856001 2025-11-18,02:20:56.000,322,11047090,12445,0,1763432455,13003.025376519996,35.7411329700044,53353.44348024 2025-11-18,02:20:57.000,322,11047090,12525,0,1763432456,13003.025376519996,35.75523123000312,53353.457454480005 2025-11-18,02:20:58.000,322,11047087,12445,0,1763432457,13003.032112829991,35.76228036000248,53353.457454480005 2025-11-18,02:20:59.000,322,11047061,12445,0,1763432458,13002.97822235,35.72703470999841,53353.43649312 2025-11-18,02:21:00.000,322,11047083,12485,0,1763432459,13003.01864021,35.70588732000033,53353.42950600001 2025-11-18,02:21:01.000,322,11047096,12285,0,1763432460,13003.005167589996,35.70588732000033,53353.42251888 2025-11-18,02:21:02.000,322,11047081,12565,0,1763432461,13003.01864021,35.70588732000033,53353.37360904 2025-11-18,02:21:03.000,322,11047077,12445,0,1763432462,13002.95127710999,35.68473993000225,53353.3945704 2025-11-18,02:21:04.000,322,11047085,12325,0,1763432463,13002.984958659996,35.68473993000225,53353.338673440005 2025-11-18,02:21:05.000,322,11047120,12285,0,1763432464,13002.97822235,35.63539601999946,53353.3246992 2025-11-18,02:21:06.000,322,11047054,12165,0,1763432465,13002.97148603999,35.64244514999882,53353.289763600005 2025-11-18,02:21:07.000,322,11047137,12565,0,1763432466,13003.025376519996,35.6283468900001,53353.29675072 2025-11-18,02:21:08.000,322,11047072,12285,0,1763432467,13003.03884914,35.57900298000459,53353.29675072 2025-11-18,02:21:09.000,322,11047135,12525,0,1763432468,13003.03884914,35.57195384999795,53353.35963480001 2025-11-18,02:21:10.000,322,11047107,12405,0,1763432469,13003.052321759991,35.58605211000395,53353.26181512001 2025-11-18,02:21:11.000,322,11047078,12165,0,1763432470,13003.086003309996,35.50851168000372,53353.27578936 2025-11-18,02:21:12.000,322,11047049,12525,0,1763432471,13003.099475930001,35.52260994000244,53353.29675072 2025-11-18,02:21:13.000,322,11047094,12365,0,1763432472,13003.106212239996,35.52260994000244,53353.30373784 2025-11-18,02:21:14.000,322,11047083,12725,0,1763432473,13003.086003309996,35.47326602999965,53353.24784088 2025-11-18,02:21:15.000,322,11047089,12365,0,1763432474,13003.099475930001,35.45916777000093,53353.24784088 2025-11-18,02:21:16.000,322,11047127,12445,0,1763432475,13003.126421169996,35.423922120004136,53353.289763600005 2025-11-18,02:21:17.000,322,11047046,12485,0,1763432476,13003.160102720001,35.44506951000221,53353.24784088 2025-11-18,02:21:18.000,322,11047117,12405,0,1763432477,13003.146630099996,35.41687299000478,53353.219892400004 2025-11-18,02:21:19.000,322,11047115,12405,0,1763432478,13003.180311650001,35.39572559999942,53353.219892400004 2025-11-18,02:21:20.000,322,11047132,12245,0,1763432479,13003.187047959997,35.40982385999814,53353.26880224 2025-11-18,02:21:21.000,322,11047138,12485,0,1763432480,13003.187047959997,35.40277472999878,53353.19893104 2025-11-18,02:21:22.000,322,11047092,12525,0,1763432481,13003.180311650001,35.381627340000705,53353.20591816 2025-11-18,02:21:23.000,322,11047068,12365,0,1763432482,13003.193784269992,35.332283429997915,53353.22687952 2025-11-18,02:21:24.000,322,11047082,12365,0,1763432483,13003.220729510002,35.36047995000263,53353.21290528001 2025-11-18,02:21:25.000,322,11047064,12605,0,1763432484,13003.166839029996,35.30408691000048,53353.16399544001 2025-11-18,02:21:26.000,322,11047141,12405,0,1763432485,13003.207256889997,35.26884126000368,53353.17796968 2025-11-18,02:21:27.000,322,11047110,12445,0,1763432486,13003.227465819997,35.21949735000089,53353.18495680001 2025-11-18,02:21:28.000,322,11047081,12405,0,1763432487,13003.240938440002,35.21949735000089,53353.14303408001 2025-11-18,02:21:29.000,322,11047066,12685,0,1763432488,13003.240938440002,35.22654648000025,53353.11508560001 2025-11-18,02:21:30.000,322,11047055,12445,0,1763432489,13003.240938440002,35.198349960002815,53353.18495680001 2025-11-18,02:21:31.000,322,11047152,12645,0,1763432490,13003.281356300002,35.156055179999385,53353.17796968 2025-11-18,02:21:32.000,322,11047133,12405,0,1763432491,13003.294828919992,35.12785866000195,53353.19893104 2025-11-18,02:21:33.000,322,11047071,12445,0,1763432492,13003.328510469997,35.11376040000323,53353.170982560005 2025-11-18,02:21:34.000,322,11047095,12525,0,1763432493,13003.321774160002,35.08556387999852,53353.18495680001 2025-11-18,02:21:35.000,322,11047075,12445,0,1763432494,13003.315037849992,35.06441649000044,53353.14303408001 2025-11-18,02:21:36.000,322,11047124,12405,0,1763432495,13003.308301539997,35.05736736000108,53353.16399544001 2025-11-18,02:21:37.000,322,11047109,12565,0,1763432496,13003.308301539997,35.05031823000172,53353.170982560005 2025-11-18,02:21:38.000,322,11047096,12485,0,1763432497,13003.335246779992,35.07851474999916,53353.170982560005 2025-11-18,02:21:39.000,322,11047077,12205,0,1763432498,13003.341983090002,35.036219970003,53353.1500212 2025-11-18,02:21:40.000,322,11047121,12325,0,1763432499,13003.328510469997,34.95867954000278,53353.16399544001 2025-11-18,02:21:41.000,322,11047121,12445,0,1763432500,13003.382400950002,34.965728670002136,53353.12905984 2025-11-18,02:21:42.000,322,11047065,12285,0,1763432501,13003.395873569993,34.965728670002136,53353.16399544001 2025-11-18,02:21:43.000,322,11047139,12205,0,1763432502,13003.328510469997,34.916384759999346,53353.14303408001 2025-11-18,02:21:44.000,322,11047104,12405,0,1763432503,13003.368928329997,34.916384759999346,53353.18495680001 2025-11-18,02:21:45.000,322,11047100,12365,0,1763432504,13003.382400950002,34.923433889998705,53353.15700832 2025-11-18,02:21:46.000,322,11047040,12405,0,1763432505,13003.422818810002,34.923433889998705,53353.13604696 2025-11-18,02:21:47.000,322,11047169,12445,0,1763432506,13003.395873569993,34.88818824000191,53353.13604696 2025-11-18,02:21:48.000,322,11047113,12485,0,1763432507,13003.416082499993,34.85999172000447,53353.10809848 2025-11-18,02:21:49.000,322,11047130,12165,0,1763432508,13003.490181909998,34.85999172000447,53353.14303408001 2025-11-18,02:21:50.000,322,11047109,12645,0,1763432509,13003.483445600003,34.86704085000383,53353.10809848 2025-11-18,02:21:51.000,322,11047106,12445,0,1763432510,13003.517127149993,34.86704085000383,53353.08015 2025-11-18,02:21:52.000,322,11047061,12445,0,1763432511,13003.544072389988,34.8247460700004,53353.10111136 2025-11-18,02:21:53.000,322,11047070,12325,0,1763432512,13003.557545009993,34.83884432999912,53353.122072720005 2025-11-18,02:21:54.000,322,11047112,12205,0,1763432513,13003.584490249988,34.77540216000489,53353.15700832 2025-11-18,02:21:55.000,322,11047132,12605,0,1763432514,13003.618171799993,34.782451290004246,53353.12905984 2025-11-18,02:21:56.000,322,11047077,12285,0,1763432515,13003.645117039989,34.77540216000489,53353.122072720005 2025-11-18,02:21:57.000,322,11047121,12445,0,1763432516,13003.665325969989,34.754254769999534,53353.08713712 2025-11-18,02:21:58.000,322,11047108,12405,0,1763432517,13003.705743829989,34.740156510000816,53353.13604696 2025-11-18,02:21:59.000,322,11047101,12485,0,1763432518,13003.672062279998,34.70491086000402,53353.122072720005 2025-11-18,02:22:00.000,322,11047050,12445,0,1763432519,13003.712480139999,34.70491086000402,53353.13604696 2025-11-18,02:22:01.000,322,11047100,12365,0,1763432520,13003.76637061999,34.69786173000466,53353.122072720005 2025-11-18,02:22:02.000,322,11047142,12445,0,1763432521,13003.820261099994,34.69786173000466,53353.1500212 2025-11-18,02:22:03.000,322,11047117,12365,0,1763432522,13003.779843239994,34.65556695000123,53353.18495680001 2025-11-18,02:22:04.000,322,11047084,12485,0,1763432523,13003.84720633999,34.67671433999931,53353.15700832 2025-11-18,02:22:05.000,322,11047123,12445,0,1763432524,13003.880887889994,34.58507565000036,53353.15700832 2025-11-18,02:22:06.000,322,11047085,12405,0,1763432525,13003.91456944,34.620321300004434,53353.170982560005 2025-11-18,02:22:07.000,322,11047061,12365,0,1763432526,13003.921305749995,34.62737043000379,53353.21290528001 2025-11-18,02:22:08.000,322,11047125,12405,0,1763432527,13003.9549873,34.63441956000315,53353.19893104 2025-11-18,02:22:09.000,322,11047107,12365,0,1763432528,13003.94825098999,34.63441956000315,53353.240853760006 2025-11-18,02:22:10.000,322,11047082,12365,0,1763432529,13003.98866884999,34.66966520999995,53353.18495680001 2025-11-18,02:22:11.000,322,11047059,12325,0,1763432530,13004.022350399995,34.66261608000059,53353.1500212 2025-11-18,02:22:12.000,322,11047077,12525,0,1763432531,13004.002141469995,34.65556695000123,53353.09412424001 2025-11-18,02:22:13.000,322,11047104,12445,0,1763432532,13004.002141469995,34.66966520999995,53353.15700832 2025-11-18,02:22:14.000,322,11047122,12445,0,1763432533,13004.062768259995,34.64851782000187,53353.10809848 2025-11-18,02:22:15.000,322,11047131,12325,0,1763432534,13004.042559329995,34.67671433999931,53353.14303408001 2025-11-18,02:22:16.000,322,11047034,12565,0,1763432535,13004.082977189995,34.68376346999867,53353.19194392001 2025-11-18,02:22:17.000,322,11047071,12445,0,1763432536,13004.13013135999,34.66966520999995,53353.20591816 2025-11-18,02:22:18.000,322,11047118,12485,0,1763432537,13004.103186119995,34.65556695000123,53353.122072720005 2025-11-18,02:22:19.000,322,11047140,12325,0,1763432538,13004.10992242999,34.67671433999931,53353.10111136 2025-11-18,02:22:20.000,322,11047112,12645,0,1763432539,13004.123395049995,34.65556695000123,53353.122072720005 2025-11-18,02:22:21.000,322,11047101,12365,0,1763432540,13004.1570766,34.71195999000338,53353.08713712 2025-11-18,02:22:22.000,322,11047136,12445,0,1763432541,13004.09644981,34.70491086000402,53353.13604696 2025-11-18,02:22:23.000,322,11047070,12685,0,1763432542,13004.13013135999,34.68376346999867,53353.12905984 2025-11-18,02:22:24.000,322,11047092,12445,0,1763432543,13004.13013135999,34.68376346999867,53353.122072720005 2025-11-18,02:22:25.000,322,11047074,12285,0,1763432544,13004.15034028999,34.63441956000315,53353.09412424001 2025-11-18,02:22:26.000,322,11047055,12445,0,1763432545,13004.15034028999,34.62737043000379,53353.08713712 2025-11-18,02:22:27.000,322,11047107,12645,0,1763432546,13004.13013135999,34.62737043000379,53353.08015 2025-11-18,02:22:28.000,322,11047118,12645,0,1763432547,13004.08971349999,34.60622303999844,53353.09412424001 2025-11-18,02:22:29.000,322,11047115,12405,0,1763432548,13004.08971349999,34.59917390999908,53353.08015 2025-11-18,02:22:30.000,322,11047138,12205,0,1763432549,13004.143603979996,34.578026520001,53353.13604696 2025-11-18,02:22:31.000,322,11047076,12485,0,1763432550,13004.1570766,34.58507565000036,53353.09412424001 2025-11-18,02:22:32.000,322,11047125,12445,0,1763432551,13004.11665874,34.578026520001,53353.08713712 2025-11-18,02:22:33.000,322,11047113,12365,0,1763432552,13004.13013135999,34.59917390999908,53353.12905984 2025-11-18,02:22:34.000,322,11047098,12405,0,1763432553,13004.11665874,34.563928260002285,53353.09412424001 2025-11-18,02:22:35.000,322,11047147,12365,0,1763432554,13004.10992242999,34.570977390001644,53353.11508560001 2025-11-18,02:22:36.000,322,11047038,12525,0,1763432555,13004.10992242999,34.578026520001,53353.05918864 2025-11-18,02:22:37.000,322,11047104,12485,0,1763432556,13004.13686767,34.53573174000485,53353.052201520004 2025-11-18,02:22:38.000,322,11047125,12485,0,1763432557,13004.09644981,34.556879130002926,53353.01726592001 2025-11-18,02:22:39.000,322,11047075,12405,0,1763432558,13004.103186119995,34.570977390001644,53353.003291680005 2025-11-18,02:22:40.000,322,11047138,12445,0,1763432559,13004.09644981,34.563928260002285,53353.03822728 2025-11-18,02:22:41.000,322,11047071,12445,0,1763432560,13004.143603979996,34.578026520001,53353.04521440001 2025-11-18,02:22:42.000,322,11047096,12725,0,1763432561,13004.11665874,34.58507565000036,53353.02425304001 2025-11-18,02:22:43.000,322,11047105,12325,0,1763432562,13004.13686767,34.59917390999908,53353.02425304001 2025-11-18,02:22:44.000,322,11047142,12645,0,1763432563,13004.10992242999,34.59917390999908,53353.0102788 2025-11-18,02:22:45.000,322,11047112,12485,0,1763432564,13004.13013135999,34.54983000000357,53353.003291680005 2025-11-18,02:22:46.000,322,11047097,12405,0,1763432565,13004.10992242999,34.54983000000357,53352.954381840005 2025-11-18,02:22:47.000,322,11047092,12365,0,1763432566,13004.082977189995,34.556879130002926,53352.98233032 2025-11-18,02:22:48.000,322,11047074,12365,0,1763432567,13004.07624088,34.54983000000357,53352.99630456001 2025-11-18,02:22:49.000,322,11047057,12565,0,1763432568,13004.103186119995,34.53573174000485,53352.97534320001 2025-11-18,02:22:50.000,322,11047118,12605,0,1763432569,13004.04929563999,34.556879130002926,53352.97534320001 2025-11-18,02:22:51.000,322,11047110,12405,0,1763432570,13004.062768259995,34.54983000000357,53352.954381840005 2025-11-18,02:22:52.000,322,11047152,12445,0,1763432571,13004.04929563999,34.556879130002926,53352.91944624 2025-11-18,02:22:53.000,322,11047082,12485,0,1763432572,13004.04929563999,34.54983000000357,53352.94739472001 2025-11-18,02:22:54.000,322,11047117,12365,0,1763432573,13004.022350399995,34.4793387000027,53352.9404076 2025-11-18,02:22:55.000,322,11047097,12485,0,1763432574,13004.022350399995,34.507535220000136,53352.92643336001 2025-11-18,02:22:56.000,322,11047097,12405,0,1763432575,13004.022350399995,34.53573174000485,53352.9404076 2025-11-18,02:22:57.000,322,11047104,12445,0,1763432576,13003.99540516,34.53573174000485,53352.8705364 2025-11-18,02:22:58.000,322,11047166,12725,0,1763432577,13004.00887777999,34.521633479998854,53352.8705364 2025-11-18,02:22:59.000,322,11047098,12485,0,1763432578,13004.00887777999,34.53573174000485,53352.84957504001 2025-11-18,02:23:00.000,322,11047093,12485,0,1763432579,13004.002141469995,34.49343696000142,53352.85656216001 2025-11-18,02:23:01.000,322,11047089,12365,0,1763432580,13004.022350399995,34.50048609000078,53352.86354928 2025-11-18,02:23:02.000,322,11047150,12485,0,1763432581,13004.05603195,34.46524044000398,53352.8705364 2025-11-18,02:23:03.000,322,11047119,12565,0,1763432582,13004.04929563999,34.50048609000078,53352.8705364 2025-11-18,02:23:04.000,322,11047144,12285,0,1763432583,13004.04929563999,34.48638783000206,53352.84258792 2025-11-18,02:23:05.000,322,11047118,12485,0,1763432584,13004.02908670999,34.47228957000334,53352.80765232001 2025-11-18,02:23:06.000,322,11047067,12405,0,1763432585,13004.05603195,34.45114217999799,53352.786690960005 2025-11-18,02:23:07.000,322,11047122,12405,0,1763432586,13004.103186119995,34.45114217999799,53352.82861368001 2025-11-18,02:23:08.000,322,11047116,12485,0,1763432587,13004.08971349999,34.46524044000398,53352.77271672 2025-11-18,02:23:09.000,322,11047123,12405,0,1763432588,13004.08971349999,34.4793387000027,53352.82861368001 2025-11-18,02:23:10.000,322,11047151,12285,0,1763432589,13004.103186119995,34.46524044000398,53352.835600800005 2025-11-18,02:23:11.000,322,11047121,12485,0,1763432590,13004.10992242999,34.45114217999799,53352.77271672 2025-11-18,02:23:12.000,322,11047105,12565,0,1763432591,13004.143603979996,34.47228957000334,53352.8006652 2025-11-18,02:23:13.000,322,11047093,12365,0,1763432592,13004.1570766,34.47228957000334,53352.82162656 2025-11-18,02:23:14.000,322,11047144,12445,0,1763432593,13004.143603979996,34.47228957000334,53352.79367808 2025-11-18,02:23:15.000,322,11047096,12605,0,1763432594,13004.17728553,34.45114217999799,53352.79367808 2025-11-18,02:23:16.000,322,11047036,12525,0,1763432595,13004.15034028999,34.44409304999863,53352.79367808 2025-11-18,02:23:17.000,322,11047140,12565,0,1763432596,13004.19075814999,34.47228957000334,53352.79367808 2025-11-18,02:23:18.000,322,11047150,12565,0,1763432597,13004.1570766,34.42999478999991,53352.82861368001 2025-11-18,02:23:19.000,322,11047089,12485,0,1763432598,13004.19749446,34.48638783000206,53352.75175536 2025-11-18,02:23:20.000,322,11047166,12525,0,1763432599,13004.210967079991,34.4793387000027,53352.79367808 2025-11-18,02:23:21.000,322,11047070,12485,0,1763432600,13004.23791232,34.48638783000206,53352.8006652 2025-11-18,02:23:22.000,322,11047077,12605,0,1763432601,13004.23791232,34.49343696000142,53352.80765232001 2025-11-18,02:23:23.000,322,11047094,12525,0,1763432602,13004.291802799991,34.514584349999495,53352.75175536 2025-11-18,02:23:24.000,322,11047134,12605,0,1763432603,13004.278330180001,34.521633479998854,53352.75175536 2025-11-18,02:23:25.000,322,11047112,12405,0,1763432604,13004.325484349996,34.514584349999495,53352.77271672 2025-11-18,02:23:26.000,322,11047076,12365,0,1763432605,13004.285066489996,34.556879130002926,53352.75175536 2025-11-18,02:23:27.000,322,11047085,12285,0,1763432606,13004.345693279996,34.570977390001644,53352.786690960005 2025-11-18,02:23:28.000,322,11047119,12525,0,1763432607,13004.365902209996,34.578026520001,53352.80765232001 2025-11-18,02:23:29.000,322,11047135,12325,0,1763432608,13004.365902209996,34.59212477999972,53352.75175536 2025-11-18,02:23:30.000,322,11047114,12325,0,1763432609,13004.352429589992,34.563928260002285,53352.8006652 2025-11-18,02:23:31.000,322,11047109,12205,0,1763432610,13004.325484349996,34.58507565000036,53352.70983264001 2025-11-18,02:23:32.000,322,11047101,12565,0,1763432611,13004.318748040001,34.578026520001,53352.80765232001 2025-11-18,02:23:33.000,322,11047126,12485,0,1763432612,13004.352429589992,34.6132721699978,53352.79367808 2025-11-18,02:23:34.000,322,11047094,12405,0,1763432613,13004.318748040001,34.60622303999844,53352.74476824 2025-11-18,02:23:35.000,322,11047073,12485,0,1763432614,13004.312011729991,34.58507565000036,53352.7657296 2025-11-18,02:23:36.000,322,11047109,12405,0,1763432615,13004.345693279996,34.6132721699978,53352.74476824 2025-11-18,02:23:37.000,322,11047123,12445,0,1763432616,13004.413056379992,34.64851782000187,53352.7657296 2025-11-18,02:23:38.000,322,11047059,12245,0,1763432617,13004.386111139997,34.62737043000379,53352.80765232001 2025-11-18,02:23:39.000,322,11047108,12485,0,1763432618,13004.379374830001,34.64146869000251,53352.75874248001 2025-11-18,02:23:40.000,322,11047131,12645,0,1763432619,13004.399583760001,34.65556695000123,53352.75175536 2025-11-18,02:23:41.000,322,11047108,12365,0,1763432620,13004.426528999997,34.64146869000251,53352.77970384001 2025-11-18,02:23:42.000,322,11047056,12565,0,1763432621,13004.392847449992,34.620321300004434,53352.8006652 2025-11-18,02:23:43.000,322,11047104,12205,0,1763432622,13004.406320069997,34.63441956000315,53352.81463944 2025-11-18,02:23:44.000,322,11047066,12445,0,1763432623,13004.413056379992,34.63441956000315,53352.79367808 2025-11-18,02:23:45.000,322,11047107,12645,0,1763432624,13004.426528999997,34.62737043000379,53352.80765232001 2025-11-18,02:23:46.000,322,11047084,12445,0,1763432625,13004.413056379992,34.62737043000379,53352.77970384001 2025-11-18,02:23:47.000,322,11047093,12285,0,1763432626,13004.473683169992,34.620321300004434,53352.80765232001 2025-11-18,02:23:48.000,322,11047100,12605,0,1763432627,13004.446737929997,34.6132721699978,53352.79367808 2025-11-18,02:23:49.000,322,11047105,12565,0,1763432628,13004.507364719997,34.62737043000379,53352.835600800005 2025-11-18,02:23:50.000,322,11047096,12605,0,1763432629,13004.473683169992,34.620321300004434,53352.835600800005 2025-11-18,02:23:51.000,322,11047111,12285,0,1763432630,13004.500628410002,34.63441956000315,53352.81463944 2025-11-18,02:23:52.000,322,11047074,12285,0,1763432631,13004.520837340002,34.60622303999844,53352.835600800005 2025-11-18,02:23:53.000,322,11047085,12525,0,1763432632,13004.547782579997,34.563928260002285,53352.82162656 2025-11-18,02:23:54.000,322,11047089,12445,0,1763432633,13004.541046270002,34.578026520001,53352.81463944 2025-11-18,02:23:55.000,322,11047111,12605,0,1763432634,13004.534309959992,34.59212477999972,53352.80765232001 2025-11-18,02:23:56.000,322,11047119,12565,0,1763432635,13004.527573649997,34.54983000000357,53352.75175536 2025-11-18,02:23:57.000,322,11047105,12285,0,1763432636,13004.541046270002,34.563928260002285,53352.75874248001 2025-11-18,02:23:58.000,322,11047116,12485,0,1763432637,13004.561255200002,34.514584349999495,53352.6958584 2025-11-18,02:23:59.000,322,11047063,12445,0,1763432638,13004.567991509997,34.507535220000136,53352.82162656 2025-11-18,02:24:00.000,322,11047129,12605,0,1763432639,13004.615145679993,34.46524044000398,53352.77970384001 2025-11-18,02:24:01.000,322,11047096,12605,0,1763432640,13004.615145679993,34.47228957000334,53352.80765232001 2025-11-18,02:24:02.000,322,11047162,12645,0,1763432641,13004.628618299997,34.43704391999927,53352.8006652 2025-11-18,02:24:03.000,322,11047116,12405,0,1763432642,13004.615145679993,34.42999478999991,53352.79367808 2025-11-18,02:24:04.000,322,11047151,12325,0,1763432643,13004.675772469993,34.387700010003755,53352.82162656 2025-11-18,02:24:05.000,322,11047090,12365,0,1763432644,13004.635354609993,34.40884740000183,53352.786690960005 2025-11-18,02:24:06.000,322,11047094,12645,0,1763432645,13004.635354609993,34.345405230000324,53352.80765232001 2025-11-18,02:24:07.000,322,11047109,12405,0,1763432646,13004.642090920002,34.3665526199984,53352.77271672 2025-11-18,02:24:08.000,322,11047158,12445,0,1763432647,13004.662299850002,34.35950348999904,53352.82162656 2025-11-18,02:24:09.000,322,11047161,12325,0,1763432648,13004.648827229998,34.281963059998816,53352.82162656 2025-11-18,02:24:10.000,322,11047101,12565,0,1763432649,13004.695981399993,34.29606132000481,53352.8006652 2025-11-18,02:24:11.000,322,11047093,12445,0,1763432650,13004.682508780003,34.26081567000074,53352.786690960005 2025-11-18,02:24:12.000,322,11047128,12565,0,1763432651,13004.702717710003,34.218520890004584,53352.80765232001 2025-11-18,02:24:13.000,322,11047121,12365,0,1763432652,13004.635354609993,34.169176980001794,53352.79367808 2025-11-18,02:24:14.000,322,11047107,12325,0,1763432653,13004.682508780003,34.169176980001794,53352.8006652 2025-11-18,02:24:15.000,322,11047097,12565,0,1763432654,13004.702717710003,34.13393132999772,53352.82861368001 2025-11-18,02:24:16.000,322,11047131,12685,0,1763432655,13004.756608189993,34.119833069999004,53352.80765232001 2025-11-18,02:24:17.000,322,11047128,12445,0,1763432656,13004.770080809998,34.112783939999645,53352.77970384001 2025-11-18,02:24:18.000,322,11047122,12565,0,1763432657,13004.722926639988,34.12688219999836,53352.79367808 2025-11-18,02:24:19.000,322,11047117,12605,0,1763432658,13004.682508780003,34.07753829000285,53352.77271672 2025-11-18,02:24:20.000,322,11047135,12485,0,1763432659,13004.702717710003,34.03524350999942,53352.80765232001 2025-11-18,02:24:21.000,322,11047139,12645,0,1763432660,13004.669036159998,34.02819438000006,53352.80765232001 2025-11-18,02:24:22.000,322,11047162,12525,0,1763432661,13004.669036159998,33.96475220999855,53352.786690960005 2025-11-18,02:24:23.000,322,11047167,12365,0,1763432662,13004.642090920002,33.978850470004545,53352.75874248001 2025-11-18,02:24:24.000,322,11047133,12645,0,1763432663,13004.675772469993,33.936555690001114,53352.73079400001 2025-11-18,02:24:25.000,322,11047172,12565,0,1763432664,13004.635354609993,33.922457430002396,53352.75874248001 2025-11-18,02:24:26.000,322,11047124,12525,0,1763432665,13004.655563539993,33.89426090999768,53352.7657296 2025-11-18,02:24:27.000,322,11047082,12485,0,1763432666,13004.702717710003,33.85901526000089,53352.786690960005 2025-11-18,02:24:28.000,322,11047121,12525,0,1763432667,13004.689245089998,33.85196613000153,53352.82861368001 2025-11-18,02:24:29.000,322,11047132,12605,0,1763432668,13004.648827229998,33.8096713499981,53352.75874248001 2025-11-18,02:24:30.000,322,11047090,12445,0,1763432669,13004.675772469993,33.78852396000002,53352.77271672 2025-11-18,02:24:31.000,322,11047119,12605,0,1763432670,13004.655563539993,33.78852396000002,53352.75175536 2025-11-18,02:24:32.000,322,11047117,12445,0,1763432671,13004.642090920002,33.79557308999938,53352.73079400001 2025-11-18,02:24:33.000,322,11047116,12285,0,1763432672,13004.655563539993,33.753278310003225,53352.786690960005 2025-11-18,02:24:34.000,322,11047178,12565,0,1763432673,13004.682508780003,33.68983614000172,53352.75175536 2025-11-18,02:24:35.000,322,11047141,12605,0,1763432674,13004.655563539993,33.696885270001076,53352.7657296 2025-11-18,02:24:36.000,322,11047115,12485,0,1763432675,13004.628618299997,33.696885270001076,53352.7657296 2025-11-18,02:24:37.000,322,11047097,12445,0,1763432676,13004.675772469993,33.66163962000428,53352.75175536 2025-11-18,02:24:38.000,322,11047120,12725,0,1763432677,13004.642090920002,33.64049222999893,53352.75874248001 2025-11-18,02:24:39.000,322,11047137,12285,0,1763432678,13004.648827229998,33.63344309999957,53352.73079400001 2025-11-18,02:24:40.000,322,11047129,12405,0,1763432679,13004.648827229998,33.59819745000277,53352.72380688 2025-11-18,02:24:41.000,322,11047154,12405,0,1763432680,13004.702717710003,33.577050060004694,53352.737781120006 2025-11-18,02:24:42.000,322,11047106,12645,0,1763432681,13004.722926639988,33.60524658000213,53352.74476824 2025-11-18,02:24:43.000,322,11047108,12605,0,1763432682,13004.729662949998,33.58409919000405,53352.737781120006 2025-11-18,02:24:44.000,322,11047109,12445,0,1763432683,13004.729662949998,33.54885353999998,53352.7657296 2025-11-18,02:24:45.000,322,11047165,12285,0,1763432684,13004.749871879998,33.54885353999998,53352.72380688 2025-11-18,02:24:46.000,322,11047134,12365,0,1763432685,13004.776817119993,33.534755280001264,53352.716819760004 2025-11-18,02:24:47.000,322,11047128,12805,0,1763432686,13004.797026049993,33.534755280001264,53352.70983264001 2025-11-18,02:24:48.000,322,11047147,12565,0,1763432687,13004.823971289989,33.478362239999115,53352.73079400001 2025-11-18,02:24:49.000,322,11047143,12285,0,1763432688,13004.817234979993,33.50655876000383,53352.75175536 2025-11-18,02:24:50.000,322,11047120,12405,0,1763432689,13004.817234979993,33.45016572000168,53352.66092280001 2025-11-18,02:24:51.000,322,11047117,12565,0,1763432690,13004.857652839994,33.49950963000447,53352.737781120006 2025-11-18,02:24:52.000,322,11047107,12485,0,1763432691,13004.911543319999,33.478362239999115,53352.72380688 2025-11-18,02:24:53.000,322,11047124,12365,0,1763432692,13004.884598079989,33.471313109999755,53352.74476824 2025-11-18,02:24:54.000,322,11047106,12445,0,1763432693,13004.931752249999,33.45721485000104,53352.68887128001 2025-11-18,02:24:55.000,322,11047074,12285,0,1763432694,13004.911543319999,33.44311659000232,53352.70983264001 2025-11-18,02:24:56.000,322,11047111,12485,0,1763432695,13004.958697489994,33.485411369998474,53352.7657296 2025-11-18,02:24:57.000,322,11047111,12445,0,1763432696,13004.958697489994,33.464263980000396,53352.70284552 2025-11-18,02:24:58.000,322,11047165,12645,0,1763432697,13005.019324279994,33.42196920000424,53352.716819760004 2025-11-18,02:24:59.000,322,11047142,12765,0,1763432698,13005.00585165999,33.40082180999889,53352.66092280001 2025-11-18,02:25:00.000,322,11047147,12685,0,1763432699,13005.06647844999,33.42196920000424,53352.73079400001 2025-11-18,02:25:01.000,322,11047143,12485,0,1763432700,13005.08668737999,33.39377267999953,53352.716819760004 2025-11-18,02:25:02.000,322,11047180,12525,0,1763432701,13005.079951069994,33.40787093999825,53352.73079400001 2025-11-18,02:25:03.000,322,11047144,12285,0,1763432702,13005.120368929995,33.40787093999825,53352.75874248001 2025-11-18,02:25:04.000,322,11047070,12445,0,1763432703,13005.120368929995,33.41492007000488,53352.74476824 2025-11-18,02:25:05.000,322,11047151,12485,0,1763432704,13005.11363262,33.40787093999825,53352.75874248001 2025-11-18,02:25:06.000,322,11047112,12325,0,1763432705,13005.16752309999,33.44311659000232,53352.79367808 2025-11-18,02:25:07.000,322,11047164,12685,0,1763432706,13005.19446834,33.41492007000488,53352.75175536 2025-11-18,02:25:08.000,322,11047121,12645,0,1763432707,13005.21467727,33.37967442000081,53352.75874248001 2025-11-18,02:25:09.000,322,11047144,12245,0,1763432708,13005.2348862,33.39377267999953,53352.72380688 2025-11-18,02:25:10.000,322,11047133,12405,0,1763432709,13005.261831439995,33.38672355000017,53352.75175536 2025-11-18,02:25:11.000,322,11047064,12405,0,1763432710,13005.26856774999,33.39377267999953,53352.77271672 2025-11-18,02:25:12.000,322,11047125,12645,0,1763432711,13005.302249299995,33.37262529000145,53352.75874248001 2025-11-18,02:25:13.000,322,11047174,12525,0,1763432712,13005.282040369995,33.351477900003374,53352.786690960005 2025-11-18,02:25:14.000,322,11047127,12365,0,1763432713,13005.302249299995,33.36557616000209,53352.75175536 2025-11-18,02:25:15.000,322,11047187,12285,0,1763432714,13005.362876089996,33.35852703000273,53352.74476824 2025-11-18,02:25:16.000,322,11047078,12485,0,1763432715,13005.342667159995,33.37262529000145,53352.7657296 2025-11-18,02:25:17.000,322,11047147,12485,0,1763432716,13005.37634871,33.344428770004015,53352.82162656 2025-11-18,02:25:18.000,322,11047164,12565,0,1763432717,13005.39655764,33.3162322499993,53352.8705364 2025-11-18,02:25:19.000,322,11047186,12285,0,1763432718,13005.430239189991,33.33033050999802,53352.85656216001 2025-11-18,02:25:20.000,322,11047111,12525,0,1763432719,13005.430239189991,33.30918311999994,53352.84258792 2025-11-18,02:25:21.000,322,11047141,12445,0,1763432720,13005.470657049991,33.344428770004015,53352.82861368001 2025-11-18,02:25:22.000,322,11047172,12605,0,1763432721,13005.490865979991,33.33033050999802,53352.835600800005 2025-11-18,02:25:23.000,322,11047106,12405,0,1763432722,13005.484129669996,33.351477900003374,53352.85656216001 2025-11-18,02:25:24.000,322,11047143,12285,0,1763432723,13005.531283839991,33.32328137999866,53352.85656216001 2025-11-18,02:25:25.000,322,11047083,12525,0,1763432724,13005.538020150001,33.288035730001866,53352.84957504001 2025-11-18,02:25:26.000,322,11047071,12605,0,1763432725,13005.531283839991,33.302133990000584,53352.87752352001 2025-11-18,02:25:27.000,322,11047129,12525,0,1763432726,13005.591910629992,33.27393747000315,53352.87752352001 2025-11-18,02:25:28.000,322,11047184,12205,0,1763432727,13005.632328489992,33.28098660000251,53352.84957504001 2025-11-18,02:25:29.000,322,11047139,12605,0,1763432728,13005.639064800002,33.252790079997794,53352.92643336001 2025-11-18,02:25:30.000,322,11047166,12405,0,1763432729,13005.625592179997,33.30918311999994,53352.884510640004 2025-11-18,02:25:31.000,322,11047099,12605,0,1763432730,13005.672746349992,33.30918311999994,53352.905472000006 2025-11-18,02:25:32.000,322,11047157,12365,0,1763432731,13005.692955279992,33.26688834000379,53352.89848488001 2025-11-18,02:25:33.000,322,11047178,12405,0,1763432732,13005.719900520002,33.28098660000251,53352.86354928 2025-11-18,02:25:34.000,322,11047148,12365,0,1763432733,13005.713164209992,33.28098660000251,53352.91944624 2025-11-18,02:25:35.000,322,11047172,12685,0,1763432734,13005.760318380002,33.27393747000315,53352.9404076 2025-11-18,02:25:36.000,322,11047120,12445,0,1763432735,13005.780527310002,33.22459356000036,53352.92643336001 2025-11-18,02:25:37.000,322,11047138,12725,0,1763432736,13005.767054689997,33.252790079997794,53352.96136896 2025-11-18,02:25:38.000,322,11047129,12405,0,1763432737,13005.767054689997,33.27393747000315,53352.9404076 2025-11-18,02:25:39.000,322,11047122,12605,0,1763432738,13005.793999929992,33.252790079997794,53352.91944624 2025-11-18,02:25:40.000,322,11047169,12405,0,1763432739,13005.827681479997,33.25983921000443,53352.96136896 2025-11-18,02:25:41.000,322,11047092,12485,0,1763432740,13005.861363030002,33.27393747000315,53352.954381840005 2025-11-18,02:25:42.000,322,11047158,12725,0,1763432741,13005.888308269998,33.28098660000251,53352.96136896 2025-11-18,02:25:43.000,322,11047178,12365,0,1763432742,13005.908517199998,33.25983921000443,53352.954381840005 2025-11-18,02:25:44.000,322,11047184,12485,0,1763432743,13005.962407679988,33.288035730001866,53352.99630456001 2025-11-18,02:25:45.000,322,11047131,12325,0,1763432744,13005.921989820003,33.288035730001866,53353.0102788 2025-11-18,02:25:46.000,322,11047102,12485,0,1763432745,13005.908517199998,33.27393747000315,53352.98931744 2025-11-18,02:25:47.000,322,11047143,12485,0,1763432746,13005.942198749988,33.27393747000315,53352.96136896 2025-11-18,02:25:48.000,322,11047126,12485,0,1763432747,13005.948935059998,33.245740949998435,53353.0102788 2025-11-18,02:25:49.000,322,11047159,12365,0,1763432748,13005.982616609988,33.26688834000379,53353.003291680005 2025-11-18,02:25:50.000,322,11047166,12525,0,1763432749,13005.969143989998,33.27393747000315,53353.003291680005 2025-11-18,02:25:51.000,322,11047131,12685,0,1763432750,13005.989352919998,33.27393747000315,53352.98233032 2025-11-18,02:25:52.000,322,11047126,12445,0,1763432751,13006.002825539988,33.26688834000379,53352.98931744 2025-11-18,02:25:53.000,322,11047137,12325,0,1763432752,13006.029770779998,33.26688834000379,53352.9404076 2025-11-18,02:25:54.000,322,11047152,12485,0,1763432753,13006.036507089993,33.295084860001225,53353.02425304001 2025-11-18,02:25:55.000,322,11047120,12485,0,1763432754,13006.036507089993,33.288035730001866,53353.04521440001 2025-11-18,02:25:56.000,322,11047124,12445,0,1763432755,13006.083661259989,33.295084860001225,53353.01726592001 2025-11-18,02:25:57.000,322,11047157,12285,0,1763432756,13006.070188639998,33.252790079997794,53353.0102788 2025-11-18,02:25:58.000,322,11047162,12405,0,1763432757,13006.090397569998,33.288035730001866,53353.052201520004 2025-11-18,02:25:59.000,322,11047106,12525,0,1763432758,13006.124079119989,33.26688834000379,53353.01726592001 2025-11-18,02:26:00.000,322,11047126,12645,0,1763432759,13006.144288049989,33.30918311999994,53353.08015 2025-11-18,02:26:01.000,322,11047085,12645,0,1763432760,13006.110606499999,33.302133990000584,53353.08713712 2025-11-18,02:26:02.000,322,11047139,12365,0,1763432761,13006.144288049989,33.302133990000584,53353.04521440001 2025-11-18,02:26:03.000,322,11047150,12525,0,1763432762,13006.130815429999,33.302133990000584,53353.03822728 2025-11-18,02:26:04.000,322,11047101,12405,0,1763432763,13006.124079119989,33.3162322499993,53353.003291680005 2025-11-18,02:26:05.000,322,11047119,12485,0,1763432764,13006.144288049989,33.33033050999802,53353.03822728 2025-11-18,02:26:06.000,322,11047151,12325,0,1763432765,13006.144288049989,33.33033050999802,53353.052201520004 2025-11-18,02:26:07.000,322,11047096,12565,0,1763432766,13006.191442219999,33.337379640004656,53353.06617576001 2025-11-18,02:26:08.000,322,11047146,12485,0,1763432767,13006.20491483999,33.30918311999994,53353.04521440001 2025-11-18,02:26:09.000,322,11047091,12485,0,1763432768,13006.20491483999,33.3162322499993,53353.03124016 2025-11-18,02:26:10.000,322,11047194,12445,0,1763432769,13006.231860079999,33.37262529000145,53353.03822728 2025-11-18,02:26:11.000,322,11047153,12245,0,1763432770,13006.22512376999,33.28098660000251,53353.0102788 2025-11-18,02:26:12.000,322,11047136,12365,0,1763432771,13006.27227794,33.33033050999802,53353.08713712 2025-11-18,02:26:13.000,322,11047055,12405,0,1763432772,13006.299223179994,33.32328137999866,53353.09412424001 2025-11-18,02:26:14.000,322,11047129,12405,0,1763432773,13006.339641039995,33.30918311999994,53353.08015 2025-11-18,02:26:15.000,322,11047065,12645,0,1763432774,13006.33290473,33.337379640004656,53353.06617576001 2025-11-18,02:26:16.000,322,11047160,12525,0,1763432775,13006.380058899995,33.302133990000584,53353.09412424001 2025-11-18,02:26:17.000,322,11047133,12405,0,1763432776,13006.34637734999,33.33033050999802,53353.10111136 2025-11-18,02:26:18.000,322,11047122,12285,0,1763432777,13006.38679520999,33.3162322499993,53353.17796968 2025-11-18,02:26:19.000,322,11047091,12325,0,1763432778,13006.380058899995,33.33033050999802,53353.10111136 2025-11-18,02:26:20.000,322,11047120,12445,0,1763432779,13006.440685689995,33.32328137999866,53353.13604696 2025-11-18,02:26:21.000,322,11047135,12485,0,1763432780,13006.43394938,33.30918311999994,53353.09412424001 2025-11-18,02:26:22.000,322,11047065,12365,0,1763432781,13006.45415831,33.3162322499993,53353.11508560001 2025-11-18,02:26:23.000,322,11047116,12485,0,1763432782,13006.49457617,33.30918311999994,53353.14303408001 2025-11-18,02:26:24.000,322,11047082,12285,0,1763432783,13006.46763092999,33.288035730001866,53353.11508560001 2025-11-18,02:26:25.000,322,11047114,12565,0,1763432784,13006.50804878999,33.295084860001225,53353.12905984 2025-11-18,02:26:26.000,322,11047137,12405,0,1763432785,13006.561939269995,33.288035730001866,53353.10111136 2025-11-18,02:26:27.000,322,11047096,12405,0,1763432786,13006.55520296,33.25983921000443,53353.10809848 2025-11-18,02:26:28.000,322,11047113,12485,0,1763432787,13006.582148199996,33.25983921000443,53353.14303408001 2025-11-18,02:26:29.000,322,11047073,12525,0,1763432788,13006.582148199996,33.21049530000164,53353.15700832 2025-11-18,02:26:30.000,322,11047094,12365,0,1763432789,13006.58888450999,33.22459356000036,53353.1500212 2025-11-18,02:26:31.000,322,11047133,12605,0,1763432790,13006.649511299991,33.22459356000036,53353.170982560005 2025-11-18,02:26:32.000,322,11047129,12565,0,1763432791,13006.737083330001,33.22459356000036,53353.21290528001 2025-11-18,02:26:33.000,322,11047163,12125,0,1763432792,13006.777501190001,33.252790079997794,53353.31771208 2025-11-18,02:26:34.000,322,11047146,12365,0,1763432793,13006.723610709996,33.21049530000164,53353.12905984 2025-11-18,02:26:35.000,322,11047175,12405,0,1763432794,13006.764028569996,33.23164268999972,53353.18495680001 2025-11-18,02:26:36.000,322,11047100,12485,0,1763432795,13006.777501190001,33.22459356000036,53353.19194392001 2025-11-18,02:26:37.000,322,11047177,12285,0,1763432796,13006.811182739992,33.19639704000292,53353.219892400004 2025-11-18,02:26:38.000,322,11047125,12365,0,1763432797,13006.858336910002,33.21049530000164,53353.240853760006 2025-11-18,02:26:39.000,322,11047210,12485,0,1763432798,13006.871809529992,33.14705313000013,53353.24784088 2025-11-18,02:26:40.000,322,11047117,12285,0,1763432799,13006.878545840002,33.18934791000356,53353.240853760006 2025-11-18,02:26:41.000,322,11047180,12445,0,1763432800,13006.905491079997,33.16820051999821,53353.26880224 2025-11-18,02:26:42.000,322,11047112,12445,0,1763432801,13006.945908939997,33.16115138999885,53353.29675072 2025-11-18,02:26:43.000,322,11047092,12365,0,1763432802,13006.952645249992,33.16115138999885,53353.28277648001 2025-11-18,02:26:44.000,322,11047094,12525,0,1763432803,13006.966117869997,33.15410225999949,53353.26880224 2025-11-18,02:26:45.000,322,11047153,12525,0,1763432804,13006.993063109992,33.14705313000013,53353.338673440005 2025-11-18,02:26:46.000,322,11047074,12285,0,1763432805,13006.999799420002,33.175249650004844,53353.33168632001 2025-11-18,02:26:47.000,322,11047121,12685,0,1763432806,13007.046953589997,33.18934791000356,53353.27578936 2025-11-18,02:26:48.000,322,11047156,12405,0,1763432807,13007.060426210002,33.16115138999885,53353.3246992 2025-11-18,02:26:49.000,322,11047103,12365,0,1763432808,13007.073898829993,33.15410225999949,53353.35963480001 2025-11-18,02:26:50.000,322,11047145,12365,0,1763432809,13007.073898829993,33.125905740002054,53353.33168632001 2025-11-18,02:26:51.000,322,11047148,12485,0,1763432810,13007.107580379998,33.15410225999949,53353.37360904 2025-11-18,02:26:52.000,322,11047132,12805,0,1763432811,13007.107580379998,33.14705313000013,53353.36662192 2025-11-18,02:26:53.000,322,11047071,12405,0,1763432812,13007.127789309998,33.13295487000141,53353.38059616001 2025-11-18,02:26:54.000,322,11047118,12365,0,1763432813,13007.161470859988,33.14705313000013,53353.47841584001 2025-11-18,02:26:55.000,322,11047181,12445,0,1763432814,13007.121053000003,33.14705313000013,53353.3945704 2025-11-18,02:26:56.000,322,11047116,12365,0,1763432815,13007.188416099998,33.19639704000292,53353.41553176 2025-11-18,02:26:57.000,322,11047120,12565,0,1763432816,13007.168207169998,33.18934791000356,53353.42251888 2025-11-18,02:26:58.000,322,11047123,12645,0,1763432817,13007.141261930003,33.14705313000013,53353.47142872 2025-11-18,02:26:59.000,322,11047093,12285,0,1763432818,13007.127789309998,33.14705313000013,53353.457454480005 2025-11-18,02:27:00.000,322,11047081,12445,0,1763432819,13007.134525619993,33.15410225999949,53353.43649312 2025-11-18,02:27:01.000,322,11047139,12725,0,1763432820,13007.121053000003,33.14705313000013,53353.44348024 2025-11-18,02:27:02.000,322,11047184,12485,0,1763432821,13007.147998239998,33.13295487000141,53353.44348024 2025-11-18,02:27:03.000,322,11047128,12245,0,1763432822,13007.094107759993,33.13295487000141,53353.48540296 2025-11-18,02:27:04.000,322,11047130,12485,0,1763432823,13007.094107759993,33.118856610002695,53353.457454480005 2025-11-18,02:27:05.000,322,11047164,12365,0,1763432824,13007.100844070002,33.104758350003976,53353.49239008 2025-11-18,02:27:06.000,322,11047116,12365,0,1763432825,13007.121053000003,33.09066008999798,53353.506364320005 2025-11-18,02:27:07.000,322,11047113,12525,0,1763432826,13007.087371449998,33.09066008999798,53353.49937720001 2025-11-18,02:27:08.000,322,11047134,12245,0,1763432827,13007.114316689993,33.09066008999798,53353.4644416 2025-11-18,02:27:09.000,322,11047175,12725,0,1763432828,13007.107580379998,33.04836531000183,53353.48540296 2025-11-18,02:27:10.000,322,11047142,12365,0,1763432829,13007.094107759993,33.08361095999862,53353.457454480005 2025-11-18,02:27:11.000,322,11047108,12245,0,1763432830,13007.121053000003,33.04836531000183,53353.48540296 2025-11-18,02:27:12.000,322,11047158,12485,0,1763432831,13007.121053000003,33.111807480003336,53353.506364320005 2025-11-18,02:27:13.000,322,11047138,12485,0,1763432832,13007.127789309998,33.062463570000546,53353.48540296 2025-11-18,02:27:14.000,322,11047139,12245,0,1763432833,13007.147998239998,33.062463570000546,53353.54129992 2025-11-18,02:27:15.000,322,11047132,12285,0,1763432834,13007.107580379998,33.04131618000247,53353.48540296 2025-11-18,02:27:16.000,322,11047112,12405,0,1763432835,13007.127789309998,33.05541444000119,53353.47841584001 2025-11-18,02:27:17.000,322,11047108,12365,0,1763432836,13007.134525619993,33.04131618000247,53353.48540296 2025-11-18,02:27:18.000,322,11047143,12565,0,1763432837,13007.087371449998,33.05541444000119,53353.43649312 2025-11-18,02:27:19.000,322,11047133,12565,0,1763432838,13007.100844070002,33.02721792000375,53353.47142872 2025-11-18,02:27:20.000,322,11047132,12525,0,1763432839,13007.127789309998,33.02721792000375,53353.506364320005 2025-11-18,02:27:21.000,322,11047132,12645,0,1763432840,13007.100844070002,33.04131618000247,53353.457454480005 2025-11-18,02:27:22.000,322,11047149,12285,0,1763432841,13007.147998239998,33.04836531000183,53353.49937720001 2025-11-18,02:27:23.000,322,11047147,12445,0,1763432842,13007.134525619993,33.013119659997756,53353.45046736001 2025-11-18,02:27:24.000,322,11047152,12485,0,1763432843,13007.121053000003,33.02016879000439,53353.506364320005 2025-11-18,02:27:25.000,322,11047189,12405,0,1763432844,13007.080635140002,33.013119659997756,53353.49239008 2025-11-18,02:27:26.000,322,11047134,12205,0,1763432845,13007.121053000003,33.0060705299984,53353.51335144 2025-11-18,02:27:27.000,322,11047168,12485,0,1763432846,13007.121053000003,32.99197226999968,53353.47841584001 2025-11-18,02:27:28.000,322,11047172,12405,0,1763432847,13007.114316689993,33.02016879000439,53353.52033856001 2025-11-18,02:27:29.000,322,11047163,12525,0,1763432848,13007.121053000003,32.99197226999968,53353.45046736001 2025-11-18,02:27:30.000,322,11047156,12365,0,1763432849,13007.087371449998,32.99197226999968,53353.43649312 2025-11-18,02:27:31.000,322,11047129,12565,0,1763432850,13007.080635140002,32.98492314000032,53353.47841584001 2025-11-18,02:27:32.000,322,11047131,12525,0,1763432851,13007.067162519998,33.02721792000375,53353.457454480005 2025-11-18,02:27:33.000,322,11047158,12525,0,1763432852,13007.100844070002,33.02016879000439,53353.47142872 2025-11-18,02:27:34.000,322,11047158,12285,0,1763432853,13007.073898829993,33.05541444000119,53353.47142872 2025-11-18,02:27:35.000,322,11047160,12325,0,1763432854,13007.080635140002,33.04131618000247,53353.44348024 2025-11-18,02:27:36.000,322,11047147,12205,0,1763432855,13007.107580379998,32.98492314000032,53353.42251888 2025-11-18,02:27:37.000,322,11047158,12405,0,1763432856,13007.087371449998,33.0060705299984,53353.45046736001 2025-11-18,02:27:38.000,322,11047147,12365,0,1763432857,13007.053689899993,32.99902139999904,53353.43649312 2025-11-18,02:27:39.000,322,11047087,12325,0,1763432858,13007.087371449998,33.02016879000439,53353.44348024 2025-11-18,02:27:40.000,322,11047185,12525,0,1763432859,13007.040217280002,33.02721792000375,53353.48540296 2025-11-18,02:27:41.000,322,11047173,12285,0,1763432860,13007.026744659997,32.97787401000096,53353.4644416 2025-11-18,02:27:42.000,322,11047131,12325,0,1763432861,13007.026744659997,32.9708248800016,53353.4644416 2025-11-18,02:27:43.000,322,11047117,12325,0,1763432862,13007.033480969993,32.98492314000032,53353.45046736001 2025-11-18,02:27:44.000,322,11047166,12445,0,1763432863,13007.006535729997,32.98492314000032,53353.41553176 2025-11-18,02:27:45.000,322,11047079,12405,0,1763432864,13006.972854179992,32.99197226999968,53353.44348024 2025-11-18,02:27:46.000,322,11047189,12485,0,1763432865,13006.966117869997,32.99197226999968,53353.40155752001 2025-11-18,02:27:47.000,322,11047106,12645,0,1763432866,13006.999799420002,32.99902139999904,53353.38059616001 2025-11-18,02:27:48.000,322,11047102,12365,0,1763432867,13006.972854179992,32.99902139999904,53353.387583280004 2025-11-18,02:27:49.000,322,11047108,12245,0,1763432868,13006.986326799997,32.9708248800016,53353.44348024 2025-11-18,02:27:50.000,322,11047128,12285,0,1763432869,13006.966117869997,32.98492314000032,53353.387583280004 2025-11-18,02:27:51.000,322,11047107,12365,0,1763432870,13006.966117869997,32.97787401000096,53353.40155752001 2025-11-18,02:27:52.000,322,11047087,12405,0,1763432871,13006.979590490002,32.98492314000032,53353.38059616001 2025-11-18,02:27:53.000,322,11047091,12525,0,1763432872,13006.966117869997,32.97787401000096,53353.408544640006 2025-11-18,02:27:54.000,322,11047105,12485,0,1763432873,13006.952645249992,32.99902139999904,53353.387583280004 2025-11-18,02:27:55.000,322,11047116,12525,0,1763432874,13006.959381560002,32.95672662000288,53353.40155752001 2025-11-18,02:27:56.000,322,11047156,12285,0,1763432875,13006.993063109992,32.94967749000352,53353.38059616001 2025-11-18,02:27:57.000,322,11047086,12445,0,1763432876,13006.972854179992,32.96377575000224,53353.36662192 2025-11-18,02:27:58.000,322,11047053,12525,0,1763432877,13006.939172630002,33.013119659997756,53353.31072496001 2025-11-18,02:27:59.000,322,11047109,12285,0,1763432878,13006.986326799997,32.98492314000032,53353.38059616001 2025-11-18,02:28:00.000,322,11047082,12485,0,1763432879,13006.871809529992,32.99902139999904,53353.387583280004 2025-11-18,02:28:01.000,322,11047162,12445,0,1763432880,13006.932436319992,33.0060705299984,53353.3246992 2025-11-18,02:28:02.000,322,11047083,12245,0,1763432881,13006.999799420002,32.98492314000032,53353.35264768001 2025-11-18,02:28:03.000,322,11047116,12205,0,1763432882,13006.945908939997,32.99902139999904,53353.38059616001 2025-11-18,02:28:04.000,322,11047108,12445,0,1763432883,13006.898754770002,33.02016879000439,53353.31072496001 2025-11-18,02:28:05.000,322,11047084,12365,0,1763432884,13006.905491079997,32.98492314000032,53353.36662192 2025-11-18,02:28:06.000,322,11047146,12285,0,1763432885,13006.918963700002,33.02721792000375,53353.35264768001 2025-11-18,02:28:07.000,322,11047117,12685,0,1763432886,13006.865073219997,33.03426705000311,53353.35963480001 2025-11-18,02:28:08.000,322,11047058,12325,0,1763432887,13006.858336910002,33.04131618000247,53353.3246992 2025-11-18,02:28:09.000,322,11047131,12405,0,1763432888,13006.831391669992,33.04836531000183,53353.40155752001 2025-11-18,02:28:10.000,322,11047125,12365,0,1763432889,13006.804446429996,33.069512699999905,53353.38059616001 2025-11-18,02:28:11.000,322,11047170,12205,0,1763432890,13006.811182739992,33.04836531000183,53353.408544640006 2025-11-18,02:28:12.000,322,11047078,12445,0,1763432891,13006.790973809992,33.09770922000462,53353.3246992 2025-11-18,02:28:13.000,322,11047129,12405,0,1763432892,13006.777501190001,33.076561829999264,53353.35264768001 2025-11-18,02:28:14.000,322,11047097,12525,0,1763432893,13006.737083330001,33.09770922000462,53353.34566056 2025-11-18,02:28:15.000,322,11047086,12405,0,1763432894,13006.764028569996,33.09770922000462,53353.37360904 2025-11-18,02:28:16.000,322,11047051,12405,0,1763432895,13006.750555949991,33.118856610002695,53353.33168632001 2025-11-18,02:28:17.000,322,11047107,12285,0,1763432896,13006.69666547,33.08361095999862,53353.34566056 2025-11-18,02:28:18.000,322,11047069,12645,0,1763432897,13006.669720229991,33.09770922000462,53353.33168632001 2025-11-18,02:28:19.000,322,11047120,12245,0,1763432898,13006.669720229991,33.104758350003976,53353.28277648001 2025-11-18,02:28:20.000,322,11047055,12725,0,1763432899,13006.683192849996,33.118856610002695,53353.35264768001 2025-11-18,02:28:21.000,322,11047086,12485,0,1763432900,13006.649511299991,33.111807480003336,53353.29675072 2025-11-18,02:28:22.000,322,11047075,12245,0,1763432901,13006.65624761,33.076561829999264,53353.33168632001 2025-11-18,02:28:23.000,322,11047087,12445,0,1763432902,13006.602357129996,33.069512699999905,53353.30373784 2025-11-18,02:28:24.000,322,11047125,12645,0,1763432903,13006.58888450999,33.09770922000462,53353.26181512001 2025-11-18,02:28:25.000,322,11047086,12565,0,1763432904,13006.53499403,33.04836531000183,53353.33168632001 2025-11-18,02:28:26.000,322,11047095,12405,0,1763432905,13006.541730339995,33.076561829999264,53353.28277648001 2025-11-18,02:28:27.000,322,11047077,12285,0,1763432906,13006.49457617,33.09066008999798,53353.26880224 2025-11-18,02:28:28.000,322,11047092,12605,0,1763432907,13006.45415831,33.069512699999905,53353.254828 2025-11-18,02:28:29.000,322,11047077,12485,0,1763432908,13006.440685689995,33.076561829999264,53353.26880224 2025-11-18,02:28:30.000,322,11047099,12685,0,1763432909,13006.40700413999,33.03426705000311,53353.26181512001 2025-11-18,02:28:31.000,322,11047065,12245,0,1763432910,13006.37332259,33.04836531000183,53353.254828 2025-11-18,02:28:32.000,322,11047101,12325,0,1763432911,13006.319432109995,33.02016879000439,53353.24784088 2025-11-18,02:28:33.000,322,11047079,12405,0,1763432912,13006.33290473,32.99902139999904,53353.18495680001 2025-11-18,02:28:34.000,322,11047107,12525,0,1763432913,13006.29248687,32.99197226999968,53353.19893104 2025-11-18,02:28:35.000,322,11047088,12325,0,1763432914,13006.27227794,32.9708248800016,53353.19893104 2025-11-18,02:28:36.000,322,11047107,12405,0,1763432915,13006.24533269999,32.96377575000224,53353.19893104 2025-11-18,02:28:37.000,322,11047035,12285,0,1763432916,13006.231860079999,32.92853009999817,53353.170982560005 2025-11-18,02:28:38.000,322,11047053,12445,0,1763432917,13006.238596389994,32.94967749000352,53353.23386664001 2025-11-18,02:28:39.000,322,11047092,12445,0,1763432918,13006.198178529994,32.90738271000009,53353.21290528001 2025-11-18,02:28:40.000,322,11047038,12325,0,1763432919,13006.151024359999,32.91443183999945,53353.18495680001 2025-11-18,02:28:41.000,322,11047075,12485,0,1763432920,13006.097133879994,32.879186190002656,53353.18495680001 2025-11-18,02:28:42.000,322,11047121,12205,0,1763432921,13006.076924949994,32.8721370600033,53353.170982560005 2025-11-18,02:28:43.000,322,11047074,12485,0,1763432922,13006.049979709998,32.86508793000394,53353.10809848 2025-11-18,02:28:44.000,322,11047079,12445,0,1763432923,13006.009561849998,32.80869489000179,53353.122072720005 2025-11-18,02:28:45.000,322,11047170,12405,0,1763432924,13005.989352919998,32.77344923999772,53353.170982560005 2025-11-18,02:28:46.000,322,11047140,12405,0,1763432925,13005.955671369993,32.75230184999964,53353.122072720005 2025-11-18,02:28:47.000,322,11047077,12365,0,1763432926,13005.969143989998,32.759350979999,53353.16399544001 2025-11-18,02:28:48.000,322,11047067,12325,0,1763432927,13005.942198749988,32.717056200002844,53353.08015 2025-11-18,02:28:49.000,322,11047075,12205,0,1763432928,13005.915253509993,32.717056200002844,53353.12905984 2025-11-18,02:28:50.000,322,11047088,12445,0,1763432929,13005.908517199998,32.702957940004126,53353.09412424001 2025-11-18,02:28:51.000,322,11047094,12405,0,1763432930,13005.901780890003,32.653614030001336,53353.073162880006 2025-11-18,02:28:52.000,322,11047081,12245,0,1763432931,13005.834417789993,32.63951577000262,53353.08015 2025-11-18,02:28:53.000,322,11047072,12205,0,1763432932,13005.800736240002,32.63246664000326,53353.03822728 2025-11-18,02:28:54.000,322,11047130,12365,0,1763432933,13005.787263619997,32.611319249997905,53353.073162880006 2025-11-18,02:28:55.000,322,11047131,12605,0,1763432934,13005.773790999992,32.57607360000111,53353.073162880006 2025-11-18,02:28:56.000,322,11047105,12205,0,1763432935,13005.740109450002,32.55492621000303,53353.02425304001 2025-11-18,02:28:57.000,322,11047066,12325,0,1763432936,13005.699691590002,32.5126314299996,53353.003291680005 2025-11-18,02:28:58.000,322,11047125,12645,0,1763432937,13005.632328489992,32.51968055999896,53353.02425304001 2025-11-18,02:28:59.000,322,11047079,12325,0,1763432938,13005.639064800002,32.477385780002805,53353.01726592001 2025-11-18,02:29:00.000,322,11047074,12405,0,1763432939,13005.591910629992,32.470336650003446,53352.96136896 2025-11-18,02:29:01.000,322,11047135,12205,0,1763432940,13005.531283839991,32.477385780002805,53352.97534320001 2025-11-18,02:29:02.000,322,11047099,12285,0,1763432941,13005.524547529996,32.45623839000473,53353.003291680005 2025-11-18,02:29:03.000,322,11047105,12285,0,1763432942,13005.490865979991,32.39984535000258,53352.954381840005 2025-11-18,02:29:04.000,322,11047088,12485,0,1763432943,13005.450448119991,32.371648829997866,53352.96136896 2025-11-18,02:29:05.000,322,11047072,12405,0,1763432944,13005.4369755,32.371648829997866,53352.97534320001 2025-11-18,02:29:06.000,322,11047118,12325,0,1763432945,13005.37634871,32.39984535000258,53352.89149776 2025-11-18,02:29:07.000,322,11047130,12605,0,1763432946,13005.342667159995,32.371648829997866,53352.835600800005 2025-11-18,02:29:08.000,322,11047084,12445,0,1763432947,13005.32919453999,32.32230492000235,53352.91944624 2025-11-18,02:29:09.000,322,11047094,12325,0,1763432948,13005.26856774999,32.32230492000235,53352.84957504001 2025-11-18,02:29:10.000,322,11047166,12365,0,1763432949,13005.27530406,32.308206660003634,53352.8705364 2025-11-18,02:29:11.000,322,11047097,12445,0,1763432950,13005.20794095999,32.28705926999828,53352.835600800005 2025-11-18,02:29:12.000,322,11047146,12525,0,1763432951,13005.17425941,32.28001013999892,53352.81463944 2025-11-18,02:29:13.000,322,11047147,12325,0,1763432952,13005.15405048,32.23066623000341,53352.81463944 2025-11-18,02:29:14.000,322,11047116,12445,0,1763432953,13005.140577859995,32.251813620001485,53352.8006652 2025-11-18,02:29:15.000,322,11047122,12525,0,1763432954,13005.10689630999,32.209518839998054,53352.80765232001 2025-11-18,02:29:16.000,322,11047142,12525,0,1763432955,13005.08668737999,32.21656797000469,53352.77271672 2025-11-18,02:29:17.000,322,11047182,12525,0,1763432956,13005.059742139994,32.18132232000062,53352.72380688 2025-11-18,02:29:18.000,322,11047140,12285,0,1763432957,13005.039533209994,32.13902754000446,53352.70284552 2025-11-18,02:29:19.000,322,11047101,12325,0,1763432958,13004.96543379999,32.14607667000382,53352.667909920005 2025-11-18,02:29:20.000,322,11047134,12525,0,1763432959,13004.951961179999,32.12492927999847,53352.63297432 2025-11-18,02:29:21.000,322,11047096,12285,0,1763432960,13004.911543319999,32.09673276000103,53352.61201296001 2025-11-18,02:29:22.000,322,11047105,12285,0,1763432961,13004.925015939989,32.10378189000039,53352.619000080005 2025-11-18,02:29:23.000,322,11047126,12525,0,1763432962,13004.884598079989,32.08968363000167,53352.56310312001 2025-11-18,02:29:24.000,322,11047108,12525,0,1763432963,13004.864389149989,32.082634500002314,53352.570090240006 2025-11-18,02:29:25.000,322,11047146,12325,0,1763432964,13004.884598079989,32.082634500002314,53352.556116 2025-11-18,02:29:26.000,322,11047152,12285,0,1763432965,13004.850916529998,32.082634500002314,53352.56310312001 2025-11-18,02:29:27.000,322,11047117,12565,0,1763432966,13004.823971289989,32.082634500002314,53352.500219040005 2025-11-18,02:29:28.000,322,11047163,12565,0,1763432967,13004.830707599998,32.06148711000424,53352.52816752 2025-11-18,02:29:29.000,322,11047122,12605,0,1763432968,13004.837443909993,32.08968363000167,53352.500219040005 2025-11-18,02:29:30.000,322,11047121,12325,0,1763432969,13004.837443909993,32.068536240003596,53352.52118040001 2025-11-18,02:29:31.000,322,11047150,12725,0,1763432970,13004.817234979993,32.068536240003596,53352.52816752 2025-11-18,02:29:32.000,322,11047132,12405,0,1763432971,13004.830707599998,32.04033971999888,53352.46528344 2025-11-18,02:29:33.000,322,11047125,12285,0,1763432972,13004.803762359988,32.08968363000167,53352.45829632 2025-11-18,02:29:34.000,322,11047141,12645,0,1763432973,13004.763344499988,32.075585370002955,53352.46528344 2025-11-18,02:29:35.000,322,11047126,12205,0,1763432974,13004.770080809998,32.082634500002314,53352.43034784 2025-11-18,02:29:36.000,322,11047095,12485,0,1763432975,13004.756608189993,32.068536240003596,53352.40938648 2025-11-18,02:29:37.000,322,11047165,12485,0,1763432976,13004.736399259993,32.09673276000103,53352.47227056001 2025-11-18,02:29:38.000,322,11047108,12285,0,1763432977,13004.743135569988,32.082634500002314,53352.45829632 2025-11-18,02:29:39.000,322,11047170,12365,0,1763432978,13004.743135569988,32.10378189000039,53352.39541224001 2025-11-18,02:29:40.000,322,11047174,12605,0,1763432979,13004.756608189993,32.08968363000167,53352.4163736 2025-11-18,02:29:41.000,322,11047159,12365,0,1763432980,13004.736399259993,32.08968363000167,53352.39541224001 2025-11-18,02:29:42.000,322,11047159,12405,0,1763432981,13004.729662949998,32.13197840999783,53352.42336072001 2025-11-18,02:29:43.000,322,11047125,12365,0,1763432982,13004.695981399993,32.13197840999783,53352.40938648 2025-11-18,02:29:44.000,322,11047122,12405,0,1763432983,13004.756608189993,32.11788014999911,53352.36047664 2025-11-18,02:29:45.000,322,11047142,12325,0,1763432984,13004.736399259993,32.12492927999847,53352.36746376 2025-11-18,02:29:46.000,322,11047158,12405,0,1763432985,13004.695981399993,32.15312580000318,53352.33951528 2025-11-18,02:29:47.000,322,11047129,12325,0,1763432986,13004.689245089998,32.13197840999783,53352.33951528 2025-11-18,02:29:48.000,322,11047100,12525,0,1763432987,13004.662299850002,32.16017493000254,53352.32554104001 2025-11-18,02:29:49.000,322,11047131,12325,0,1763432988,13004.648827229998,32.1672240600019,53352.31855392 2025-11-18,02:29:50.000,322,11047149,12205,0,1763432989,13004.615145679993,32.202469709998695,53352.30457968001 2025-11-18,02:29:51.000,322,11047141,12325,0,1763432990,13004.621881990002,32.13902754000446,53352.32554104001 2025-11-18,02:29:52.000,322,11047121,12285,0,1763432991,13004.608409369997,32.17427319000126,53352.31855392 2025-11-18,02:29:53.000,322,11047157,12485,0,1763432992,13004.621881990002,32.12492927999847,53352.29759256 2025-11-18,02:29:54.000,322,11047082,12365,0,1763432993,13004.561255200002,32.15312580000318,53352.3115668 2025-11-18,02:29:55.000,322,11047122,12525,0,1763432994,13004.588200439997,32.13197840999783,53352.30457968001 2025-11-18,02:29:56.000,322,11047161,12365,0,1763432995,13004.574727819992,32.18132232000062,53352.29759256 2025-11-18,02:29:57.000,322,11047125,12445,0,1763432996,13004.554518889992,32.14607667000382,53352.283618320005 2025-11-18,02:29:58.000,322,11047127,12645,0,1763432997,13004.534309959992,32.12492927999847,53352.26964408 2025-11-18,02:29:59.000,322,11047163,12685,0,1763432998,13004.500628410002,32.15312580000318,53352.26964408 2025-11-18,02:30:00.000,322,11047114,12405,0,1763432999,13004.520837340002,32.12492927999847,53352.26265696 2025-11-18,02:30:01.000,322,11047108,12285,0,1763433000,13004.473683169992,32.15312580000318,53352.22772136001 2025-11-18,02:30:02.000,322,11047150,12525,0,1763433001,13004.473683169992,32.209518839998054,53352.213747120004 2025-11-18,02:30:03.000,322,11047082,12645,0,1763433002,13004.480419480002,32.18132232000062,53352.25566984001 2025-11-18,02:30:04.000,322,11047122,12285,0,1763433003,13004.419792690001,32.17427319000126,53352.22772136001 2025-11-18,02:30:05.000,322,11047105,12405,0,1763433004,13004.399583760001,32.13197840999783,53352.22073424 2025-11-18,02:30:06.000,322,11047141,12365,0,1763433005,13004.359165900001,32.16017493000254,53352.24868272 2025-11-18,02:30:07.000,322,11047133,12485,0,1763433006,13004.359165900001,32.15312580000318,53352.2416956 2025-11-18,02:30:08.000,322,11047092,12445,0,1763433007,13004.345693279996,32.16017493000254,53352.1718244 2025-11-18,02:30:09.000,322,11047146,12485,0,1763433008,13004.345693279996,32.15312580000318,53352.20676000001 2025-11-18,02:30:10.000,322,11047143,12245,0,1763433009,13004.312011729991,32.14607667000382,53352.164837280005 2025-11-18,02:30:11.000,322,11047134,12245,0,1763433010,13004.318748040001,32.12492927999847,53352.18579864001 2025-11-18,02:30:12.000,322,11047132,12405,0,1763433011,13004.291802799991,32.08968363000167,53352.20676000001 2025-11-18,02:30:13.000,322,11047163,12405,0,1763433012,13004.251384939991,32.05443798000488,53352.19278576 2025-11-18,02:30:14.000,322,11047075,12685,0,1763433013,13004.251384939991,32.05443798000488,53352.18579864001 2025-11-18,02:30:15.000,322,11047101,12685,0,1763433014,13004.204230769996,32.082634500002314,53352.22073424 2025-11-18,02:30:16.000,322,11047099,12325,0,1763433015,13004.19075814999,32.00509407000209,53352.18579864001 2025-11-18,02:30:17.000,322,11047102,12405,0,1763433016,13004.163812909996,32.00509407000209,53352.14387592 2025-11-18,02:30:18.000,322,11047144,12325,0,1763433017,13004.204230769996,31.98394668000401,53352.12291456 2025-11-18,02:30:19.000,322,11047112,12365,0,1763433018,13004.184021839996,31.98394668000401,53352.115927440005 2025-11-18,02:30:20.000,322,11047111,12565,0,1763433019,13004.17728553,31.98394668000401,53352.1019532 2025-11-18,02:30:21.000,322,11047131,12685,0,1763433020,13004.163812909996,31.9205045100025,53352.01112064001 2025-11-18,02:30:22.000,322,11047121,12365,0,1763433021,13004.1570766,31.93460277000122,53352.10894032001 2025-11-18,02:30:23.000,322,11047112,12445,0,1763433022,13004.17728553,31.89230798999779,53352.07400472 2025-11-18,02:30:24.000,322,11047141,12445,0,1763433023,13004.13686767,31.87820972999907,53352.09496608 2025-11-18,02:30:25.000,322,11047120,12685,0,1763433024,13004.17054921999,31.835914950002916,53352.08797896001 2025-11-18,02:30:26.000,322,11047144,12365,0,1763433025,13004.143603979996,31.800669299998845,53352.03906912001 2025-11-18,02:30:27.000,322,11047109,12605,0,1763433026,13004.15034028999,31.793620169999485,53352.067017600006 2025-11-18,02:30:28.000,322,11047122,12525,0,1763433027,13004.13686767,31.779521910000767,53352.08099184 2025-11-18,02:30:29.000,322,11047123,12205,0,1763433028,13004.13013135999,31.779521910000767,53352.03906912001 2025-11-18,02:30:30.000,322,11047060,12285,0,1763433029,13004.11665874,31.737227130004612,53352.046056240004 2025-11-18,02:30:31.000,322,11047140,12365,0,1763433030,13004.123395049995,31.7090306099999,53351.997146400005 2025-11-18,02:30:32.000,322,11047099,12445,0,1763433031,13004.09644981,31.71607973999926,53352.02509488 2025-11-18,02:30:33.000,322,11047130,12525,0,1763433032,13004.07624088,31.680834090002463,53351.997146400005 2025-11-18,02:30:34.000,322,11047154,12525,0,1763433033,13004.082977189995,31.666735830003745,53351.97618504 2025-11-18,02:30:35.000,322,11047121,12485,0,1763433034,13004.07624088,31.70198148000054,53352.00413352 2025-11-18,02:30:36.000,322,11047102,12565,0,1763433035,13004.06950456999,31.65263756999775,53351.99015928001 2025-11-18,02:30:37.000,322,11047157,12365,0,1763433036,13004.022350399995,31.638539309999032,53352.00413352 2025-11-18,02:30:38.000,322,11047113,12285,0,1763433037,13004.09644981,31.687883220001822,53351.98317216 2025-11-18,02:30:39.000,322,11047130,12485,0,1763433038,13004.05603195,31.624441050000314,53351.94124944001 2025-11-18,02:30:40.000,322,11047102,12405,0,1763433039,13004.042559329995,31.631490179999673,53351.948236560005 2025-11-18,02:30:41.000,322,11047105,12285,0,1763433040,13004.01561409,31.610342790001596,53351.93426232 2025-11-18,02:30:42.000,322,11047174,12485,0,1763433041,13004.03582302,31.624441050000314,53351.95522368 2025-11-18,02:30:43.000,322,11047146,12485,0,1763433042,13004.00887777999,31.560998879998806,53351.948236560005 2025-11-18,02:30:44.000,322,11047141,12645,0,1763433043,13004.002141469995,31.5750971400048,53351.94124944001 2025-11-18,02:30:45.000,322,11047113,12285,0,1763433044,13003.97519623,31.610342790001596,53351.87137824001 2025-11-18,02:30:46.000,322,11047152,12365,0,1763433045,13003.97519623,31.596244530002878,53351.89233960001 2025-11-18,02:30:47.000,322,11047137,12485,0,1763433046,13003.99540516,31.58919540000352,53351.97618504 2025-11-18,02:30:48.000,322,11047108,12325,0,1763433047,13003.9549873,31.617391920000955,53351.91330096 2025-11-18,02:30:49.000,322,11047155,12525,0,1763433048,13003.941514679995,31.5750971400048,53351.878365360004 2025-11-18,02:30:50.000,322,11047131,12525,0,1763433049,13003.9549873,31.58214627000416,53351.89233960001 2025-11-18,02:30:51.000,322,11047161,12445,0,1763433050,13003.91456944,31.553949749999447,53351.88535248 2025-11-18,02:30:52.000,322,11047142,12405,0,1763433051,13003.94825098999,31.568048009998165,53351.88535248 2025-11-18,02:30:53.000,322,11047120,12565,0,1763433052,13003.961723609995,31.58919540000352,53351.87137824001 2025-11-18,02:30:54.000,322,11047149,12405,0,1763433053,13003.941514679995,31.596244530002878,53351.85041688001 2025-11-18,02:30:55.000,322,11047166,12405,0,1763433054,13003.90783312999,31.58919540000352,53351.89233960001 2025-11-18,02:30:56.000,322,11047162,12485,0,1763433055,13003.90783312999,31.568048009998165,53351.878365360004 2025-11-18,02:30:57.000,322,11047132,12405,0,1763433056,13003.880887889994,31.568048009998165,53351.857404 2025-11-18,02:30:58.000,322,11047149,12485,0,1763433057,13003.85394265,31.58919540000352,53351.878365360004 2025-11-18,02:30:59.000,322,11047123,12605,0,1763433058,13003.87415158,31.553949749999447,53351.85041688001 2025-11-18,02:31:00.000,322,11047111,12365,0,1763433059,13003.86741526999,31.560998879998806,53351.857404 2025-11-18,02:31:01.000,322,11047146,12325,0,1763433060,13003.87415158,31.603293660002237,53351.87137824001 2025-11-18,02:31:02.000,322,11047113,12325,0,1763433061,13003.85394265,31.610342790001596,53351.857404 2025-11-18,02:31:03.000,322,11047142,12245,0,1763433062,13003.85394265,31.5750971400048,53351.829455520005 2025-11-18,02:31:04.000,322,11047137,12405,0,1763433063,13003.87415158,31.58919540000352,53351.84342976001 2025-11-18,02:31:05.000,322,11047122,12285,0,1763433064,13003.85394265,31.624441050000314,53351.82246840001 2025-11-18,02:31:06.000,322,11047173,12445,0,1763433065,13003.90783312999,31.617391920000955,53351.81548128 2025-11-18,02:31:07.000,322,11047166,12245,0,1763433066,13003.86741526999,31.65263756999775,53351.80150704001 2025-11-18,02:31:08.000,322,11047152,12405,0,1763433067,13003.86741526999,31.638539309999032,53351.7875328 2025-11-18,02:31:09.000,322,11047098,12525,0,1763433068,13003.880887889994,31.65263756999775,53351.857404 2025-11-18,02:31:10.000,322,11047137,12605,0,1763433069,13003.921305749995,31.64558843999839,53351.829455520005 2025-11-18,02:31:11.000,322,11047181,12565,0,1763433070,13003.901096819995,31.659686700004386,53351.85041688001 2025-11-18,02:31:12.000,322,11047150,12525,0,1763433071,13003.93477837,31.673784960003104,53351.80150704001 2025-11-18,02:31:13.000,322,11047172,12485,0,1763433072,13003.94825098999,31.680834090002463,53351.82246840001 2025-11-18,02:31:14.000,322,11047165,12245,0,1763433073,13003.901096819995,31.69493235000118,53351.80849416 2025-11-18,02:31:15.000,322,11047152,12365,0,1763433074,13003.88762419999,31.7090306099999,53351.75958432 2025-11-18,02:31:16.000,322,11047108,12365,0,1763433075,13003.94825098999,31.70198148000054,53351.83644264 2025-11-18,02:31:17.000,322,11047200,12365,0,1763433076,13003.961723609995,31.7090306099999,53351.80150704001 2025-11-18,02:31:18.000,322,11047169,12605,0,1763433077,13003.96845991999,31.730177999997977,53351.77355856001 2025-11-18,02:31:19.000,322,11047174,12485,0,1763433078,13004.01561409,31.687883220001822,53351.780545680005 2025-11-18,02:31:20.000,322,11047176,12325,0,1763433079,13004.002141469995,31.70198148000054,53351.85041688001 2025-11-18,02:31:21.000,322,11047174,12405,0,1763433080,13004.00887777999,31.723128869998618,53351.80849416 2025-11-18,02:31:22.000,322,11047128,12365,0,1763433081,13003.981932539995,31.75837452000269,53351.79451992 2025-11-18,02:31:23.000,322,11047161,12565,0,1763433082,13004.02908670999,31.730177999997977,53351.80849416 2025-11-18,02:31:24.000,322,11047154,12445,0,1763433083,13004.022350399995,31.723128869998618,53351.829455520005 2025-11-18,02:31:25.000,322,11047162,12485,0,1763433084,13004.042559329995,31.786571040000126,53351.81548128 2025-11-18,02:31:26.000,322,11047193,12365,0,1763433085,13004.06950456999,31.793620169999485,53351.80849416 2025-11-18,02:31:27.000,322,11047118,12445,0,1763433086,13004.062768259995,31.835914950002916,53351.7875328 2025-11-18,02:31:28.000,322,11047155,12325,0,1763433087,13004.07624088,31.807718429998204,53351.77355856001 2025-11-18,02:31:29.000,322,11047158,12645,0,1763433088,13004.08971349999,31.793620169999485,53351.81548128 2025-11-18,02:31:30.000,322,11047177,12525,0,1763433089,13004.123395049995,31.821816690004198,53351.77355856001 2025-11-18,02:31:31.000,322,11047167,12205,0,1763433090,13004.15034028999,31.81476756000484,53351.7875328 2025-11-18,02:31:32.000,322,11047184,12165,0,1763433091,13004.13013135999,31.850013210001634,53351.780545680005 2025-11-18,02:31:33.000,322,11047126,12525,0,1763433092,13004.143603979996,31.828865820003557,53351.7875328 2025-11-18,02:31:34.000,322,11047138,12645,0,1763433093,13004.17728553,31.821816690004198,53351.81548128 2025-11-18,02:31:35.000,322,11047176,12405,0,1763433094,13004.21770339,31.842964080002275,53351.79451992 2025-11-18,02:31:36.000,322,11047153,12365,0,1763433095,13004.25812125,31.835914950002916,53351.7875328 2025-11-18,02:31:37.000,322,11047129,12205,0,1763433096,13004.251384939991,31.821816690004198,53351.75958432 2025-11-18,02:31:38.000,322,11047179,12405,0,1763433097,13004.285066489996,31.835914950002916,53351.73862296 2025-11-18,02:31:39.000,322,11047222,12525,0,1763433098,13004.298539110001,31.842964080002275,53351.75259720001 2025-11-18,02:31:40.000,322,11047142,12365,0,1763433099,13004.332220659991,31.864111470000353,53351.75259720001 2025-11-18,02:31:41.000,322,11047156,12645,0,1763433100,13004.325484349996,31.842964080002275,53351.77355856001 2025-11-18,02:31:42.000,322,11047221,12325,0,1763433101,13004.460210550002,31.871160599999712,53351.74561008 2025-11-18,02:31:43.000,322,11047200,12325,0,1763433102,13004.466946859997,31.850013210001634,53351.77355856001 2025-11-18,02:31:44.000,322,11047158,12405,0,1763433103,13004.392847449992,31.857062340000994,53351.79451992 2025-11-18,02:31:45.000,322,11047203,12565,0,1763433104,13004.480419480002,31.850013210001634,53351.76657144 2025-11-18,02:31:46.000,322,11047193,12325,0,1763433105,13004.493892099992,31.871160599999712,53351.76657144 2025-11-18,02:31:47.000,322,11047189,12365,0,1763433106,13004.520837340002,31.850013210001634,53351.80849416 2025-11-18,02:31:48.000,322,11047167,12405,0,1763433107,13004.541046270002,31.807718429998204,53351.780545680005 2025-11-18,02:31:49.000,322,11047174,12285,0,1763433108,13004.574727819992,31.842964080002275,53351.80150704001 2025-11-18,02:31:50.000,322,11047134,12285,0,1763433109,13004.574727819992,31.835914950002916,53351.857404 2025-11-18,02:31:51.000,322,11047135,12645,0,1763433110,13004.628618299997,31.850013210001634,53351.83644264 2025-11-18,02:31:52.000,322,11047174,12485,0,1763433111,13004.669036159998,31.850013210001634,53351.81548128 2025-11-18,02:31:53.000,322,11047173,12405,0,1763433112,13004.689245089998,31.871160599999712,53351.83644264 2025-11-18,02:31:54.000,322,11047165,12445,0,1763433113,13004.702717710003,31.871160599999712,53351.85041688001 2025-11-18,02:31:55.000,322,11047226,12405,0,1763433114,13004.709454019998,31.864111470000353,53351.84342976001 2025-11-18,02:31:56.000,322,11047160,12285,0,1763433115,13004.763344499988,31.864111470000353,53351.87137824001 2025-11-18,02:31:57.000,322,11047168,12445,0,1763433116,13004.770080809998,31.87820972999907,53351.81548128 2025-11-18,02:31:58.000,322,11047164,12445,0,1763433117,13004.790289739998,31.89230798999779,53351.86439112 2025-11-18,02:31:59.000,322,11047191,12485,0,1763433118,13004.790289739998,31.864111470000353,53351.829455520005 2025-11-18,02:32:00.000,322,11047142,12365,0,1763433119,13004.850916529998,31.87820972999907,53351.88535248 2025-11-18,02:32:01.000,322,11047188,12605,0,1763433120,13004.871125459998,31.871160599999712,53351.829455520005 2025-11-18,02:32:02.000,322,11047145,12365,0,1763433121,13004.904807009989,31.88525885999843,53351.87137824001 2025-11-18,02:32:03.000,322,11047138,12565,0,1763433122,13004.938488559994,31.871160599999712,53351.90631384 2025-11-18,02:32:04.000,322,11047174,12245,0,1763433123,13004.918279629994,31.87820972999907,53351.84342976001 2025-11-18,02:32:05.000,322,11047159,12605,0,1763433124,13004.945224869989,31.94165190000058,53351.93426232 2025-11-18,02:32:06.000,322,11047175,12485,0,1763433125,13004.96543379999,31.88525885999843,53351.94124944001 2025-11-18,02:32:07.000,322,11047172,12405,0,1763433126,13004.972170109999,31.87820972999907,53351.97618504 2025-11-18,02:32:08.000,322,11047185,12285,0,1763433127,13005.032796899999,31.864111470000353,53351.95522368 2025-11-18,02:32:09.000,322,11047207,12405,0,1763433128,13005.032796899999,31.913455380003143,53351.96919792001 2025-11-18,02:32:10.000,322,11047151,12725,0,1763433129,13005.032796899999,31.864111470000353,53351.98317216 2025-11-18,02:32:11.000,322,11047140,12365,0,1763433130,13005.059742139994,31.87820972999907,53351.97618504 2025-11-18,02:32:12.000,322,11047192,12445,0,1763433131,13005.079951069994,31.857062340000994,53351.98317216 2025-11-18,02:32:13.000,322,11047151,12285,0,1763433132,13005.079951069994,31.857062340000994,53351.9622108 2025-11-18,02:32:14.000,322,11047163,12405,0,1763433133,13005.08668737999,31.850013210001634,53351.94124944001 2025-11-18,02:32:15.000,322,11047165,12565,0,1763433134,13005.079951069994,31.850013210001634,53351.948236560005 2025-11-18,02:32:16.000,322,11047200,12405,0,1763433135,13005.09342369,31.850013210001634,53351.96919792001 2025-11-18,02:32:17.000,322,11047169,12325,0,1763433136,13005.12710523999,31.864111470000353,53351.96919792001 2025-11-18,02:32:18.000,322,11047155,12525,0,1763433137,13005.140577859995,31.835914950002916,53351.9622108 2025-11-18,02:32:19.000,322,11047169,12645,0,1763433138,13005.17425941,31.821816690004198,53351.98317216 2025-11-18,02:32:20.000,322,11047155,12245,0,1763433139,13005.13384155,31.730177999997977,53351.98317216 2025-11-18,02:32:21.000,322,11047146,12445,0,1763433140,13005.160786789995,31.772472780001408,53351.95522368 2025-11-18,02:32:22.000,322,11047172,12525,0,1763433141,13005.17425941,31.74427626000397,53351.9622108 2025-11-18,02:32:23.000,322,11047151,12445,0,1763433142,13005.21467727,31.75837452000269,53351.96919792001 2025-11-18,02:32:24.000,322,11047157,12405,0,1763433143,13005.22814988999,31.7090306099999,53351.9622108 2025-11-18,02:32:25.000,322,11047165,12565,0,1763433144,13005.25509513,31.737227130004612,53351.97618504 2025-11-18,02:32:26.000,322,11047164,12325,0,1763433145,13005.29551299,31.730177999997977,53351.997146400005 2025-11-18,02:32:27.000,322,11047152,12285,0,1763433146,13005.32919453999,31.7090306099999,53351.98317216 2025-11-18,02:32:28.000,322,11047110,12325,0,1763433147,13005.31572192,31.680834090002463,53352.01810776001 2025-11-18,02:32:29.000,322,11047161,12445,0,1763433148,13005.322458229995,31.58919540000352,53351.98317216 2025-11-18,02:32:30.000,322,11047129,12525,0,1763433149,13005.35613978,31.617391920000955,53352.03906912001 2025-11-18,02:32:31.000,322,11047138,12205,0,1763433150,13005.38982132999,31.5750971400048,53352.06003048001 2025-11-18,02:32:32.000,322,11047175,12445,0,1763433151,13005.36961239999,31.58214627000416,53352.08099184 2025-11-18,02:32:33.000,322,11047166,12485,0,1763433152,13005.41676657,31.53985149000073,53351.997146400005 2025-11-18,02:32:34.000,322,11047135,12405,0,1763433153,13005.4369755,31.553949749999447,53352.046056240004 2025-11-18,02:32:35.000,322,11047131,12525,0,1763433154,13005.470657049991,31.546900620000088,53352.06003048001 2025-11-18,02:32:36.000,322,11047184,12485,0,1763433155,13005.430239189991,31.53280236000137,53352.032082 2025-11-18,02:32:37.000,322,11047137,12405,0,1763433156,13005.484129669996,31.511654970003292,53352.046056240004 2025-11-18,02:32:38.000,322,11047133,12405,0,1763433157,13005.551492769991,31.497556710004574,53352.07400472 2025-11-18,02:32:39.000,322,11047175,12365,0,1763433158,13005.511074909991,31.497556710004574,53352.067017600006 2025-11-18,02:32:40.000,322,11047126,12405,0,1763433159,13005.564965389996,31.48345844999858,53352.07400472 2025-11-18,02:32:41.000,322,11047170,12525,0,1763433160,13005.544756459996,31.504605840003933,53352.046056240004 2025-11-18,02:32:42.000,322,11047123,12645,0,1763433161,13005.578438010001,31.497556710004574,53352.067017600006 2025-11-18,02:32:43.000,322,11047131,12325,0,1763433162,13005.531283839991,31.497556710004574,53352.03906912001 2025-11-18,02:32:44.000,322,11047109,12485,0,1763433163,13005.591910629992,31.48345844999858,53352.06003048001 2025-11-18,02:32:45.000,322,11047126,12645,0,1763433164,13005.612119559992,31.48345844999858,53352.06003048001 2025-11-18,02:32:46.000,322,11047114,12325,0,1763433165,13005.571701699992,31.448212800001784,53352.02509488 2025-11-18,02:32:47.000,322,11047091,12205,0,1763433166,13005.632328489992,31.47640931999922,53352.08797896001 2025-11-18,02:32:48.000,322,11047124,12205,0,1763433167,13005.639064800002,31.48345844999858,53352.15785016001 2025-11-18,02:32:49.000,322,11047125,12245,0,1763433168,13005.672746349992,31.455261930001143,53352.08797896001 2025-11-18,02:32:50.000,322,11047179,12525,0,1763433169,13005.639064800002,31.46936018999986,53352.12990168 2025-11-18,02:32:51.000,322,11047106,12445,0,1763433170,13005.666010039997,31.412967149997712,53352.08797896001 2025-11-18,02:32:52.000,322,11047096,12445,0,1763433171,13005.686218969997,31.405918019998353,53352.15785016001 2025-11-18,02:32:53.000,322,11047100,12245,0,1763433172,13005.686218969997,31.448212800001784,53352.12291456 2025-11-18,02:32:54.000,322,11047088,12485,0,1763433173,13005.706427899997,31.405918019998353,53352.10894032001 2025-11-18,02:32:55.000,322,11047106,12285,0,1763433174,13005.780527310002,31.405918019998353,53352.14387592 2025-11-18,02:32:56.000,322,11047083,12485,0,1763433175,13005.780527310002,31.412967149997712,53352.15086304 2025-11-18,02:32:57.000,322,11047114,12525,0,1763433176,13005.767054689997,31.384770630000276,53352.1718244 2025-11-18,02:32:58.000,322,11047116,12165,0,1763433177,13005.780527310002,31.391819759999635,53352.213747120004 2025-11-18,02:32:59.000,322,11047092,12365,0,1763433178,13005.834417789993,31.370672370001557,53352.14387592 2025-11-18,02:33:00.000,322,11047154,12285,0,1763433179,13005.780527310002,31.34952498000348,53352.15086304 2025-11-18,02:33:01.000,322,11047122,12605,0,1763433180,13005.807472549997,31.35657411000284,53352.18579864001 2025-11-18,02:33:02.000,322,11047136,12365,0,1763433181,13005.827681479997,31.321328459998767,53352.15785016001 2025-11-18,02:33:03.000,322,11047137,12605,0,1763433182,13005.861363030002,31.30723020000005,53352.17881152001 2025-11-18,02:33:04.000,322,11047116,12525,0,1763433183,13005.895044579993,31.314279329999408,53352.15086304 2025-11-18,02:33:05.000,322,11047110,12445,0,1763433184,13005.908517199998,31.30018107000069,53352.17881152001 2025-11-18,02:33:06.000,322,11047096,12205,0,1763433185,13005.955671369993,31.30018107000069,53352.12291456 2025-11-18,02:33:07.000,322,11047129,12365,0,1763433186,13005.942198749988,31.28608281000197,53352.17881152001 2025-11-18,02:33:08.000,322,11047088,12565,0,1763433187,13005.969143989998,31.215591510001104,53352.13688880001 2025-11-18,02:33:09.000,322,11047131,12325,0,1763433188,13006.009561849998,31.229689769999823,53352.17881152001 2025-11-18,02:33:10.000,322,11047093,12125,0,1763433189,13006.070188639998,31.222640640000463,53352.1718244 2025-11-18,02:33:11.000,322,11047135,12565,0,1763433190,13006.056716019993,31.229689769999823,53352.1718244 2025-11-18,02:33:12.000,322,11047102,12445,0,1763433191,13006.090397569998,31.24378802999854,53352.234708480006 2025-11-18,02:33:13.000,322,11047096,12445,0,1763433192,13006.137551739994,31.222640640000463,53352.17881152001 2025-11-18,02:33:14.000,322,11047095,12445,0,1763433193,13006.20491483999,31.215591510001104,53352.19977288 2025-11-18,02:33:15.000,322,11047103,12485,0,1763433194,13006.171233289999,31.18034586000431,53352.17881152001 2025-11-18,02:33:16.000,322,11047125,12445,0,1763433195,13006.177969599994,31.194444120003027,53352.20676000001 2025-11-18,02:33:17.000,322,11047096,12565,0,1763433196,13006.231860079999,31.201493250002386,53352.234708480006 2025-11-18,02:33:18.000,322,11047120,12205,0,1763433197,13006.299223179994,31.187394990003668,53352.24868272 2025-11-18,02:33:19.000,322,11047132,12285,0,1763433198,13006.299223179994,31.138051080000878,53352.283618320005 2025-11-18,02:33:20.000,322,11047092,12525,0,1763433199,13006.339641039995,31.159198469998955,53352.27663120001 2025-11-18,02:33:21.000,322,11047062,12445,0,1763433200,13006.29248687,31.159198469998955,53352.19977288 2025-11-18,02:33:22.000,322,11047080,12445,0,1763433201,13006.30595948999,31.18034586000431,53352.283618320005 2025-11-18,02:33:23.000,322,11047170,12325,0,1763433202,13006.34637734999,31.166247599998314,53352.26964408 2025-11-18,02:33:24.000,322,11047086,12245,0,1763433203,13006.400267829995,31.208542380001745,53352.3115668 2025-11-18,02:33:25.000,322,11047092,12365,0,1763433204,13006.440685689995,31.222640640000463,53352.26964408 2025-11-18,02:33:26.000,322,11047113,12365,0,1763433205,13006.43394938,31.166247599998314,53352.25566984001 2025-11-18,02:33:27.000,322,11047041,12285,0,1763433206,13006.43394938,31.166247599998314,53352.29060544 2025-11-18,02:33:28.000,322,11047129,12485,0,1763433207,13006.460894619995,31.173296729997674,53352.29759256 2025-11-18,02:33:29.000,322,11047117,12285,0,1763433208,13006.501312479995,31.187394990003668,53352.332528160005 2025-11-18,02:33:30.000,322,11047117,12525,0,1763433209,13006.55520296,31.201493250002386,53352.33951528 2025-11-18,02:33:31.000,322,11047128,12445,0,1763433210,13006.53499403,31.18034586000431,53352.32554104001 2025-11-18,02:33:32.000,322,11047047,12525,0,1763433211,13006.58888450999,31.159198469998955,53352.29060544 2025-11-18,02:33:33.000,322,11047134,12365,0,1763433212,13006.61582975,31.173296729997674,53352.381438000004 2025-11-18,02:33:34.000,322,11047144,12285,0,1763433213,13006.642774989996,31.166247599998314,53352.36047664 2025-11-18,02:33:35.000,322,11047136,12205,0,1763433214,13006.649511299991,31.166247599998314,53352.37445088001 2025-11-18,02:33:36.000,322,11047081,12325,0,1763433215,13006.63603868,31.152149339999596,53352.34650240001 2025-11-18,02:33:37.000,322,11047152,12325,0,1763433216,13006.716874400001,31.145100210000237,53352.37445088001 2025-11-18,02:33:38.000,322,11047131,12285,0,1763433217,13006.689929159991,31.13100195000152,53352.35348952001 2025-11-18,02:33:39.000,322,11047104,12605,0,1763433218,13006.750555949991,31.095756300004723,53352.37445088001 2025-11-18,02:33:40.000,322,11047129,12245,0,1763433219,13006.716874400001,31.088707169998088,53352.35348952001 2025-11-18,02:33:41.000,322,11047153,12485,0,1763433220,13006.750555949991,31.07460890999937,53352.36047664 2025-11-18,02:33:42.000,322,11047101,12405,0,1763433221,13006.757292260001,31.088707169998088,53352.381438000004 2025-11-18,02:33:43.000,322,11047089,12445,0,1763433222,13006.770764879991,31.06051065000065,53352.402399360006 2025-11-18,02:33:44.000,322,11047147,12325,0,1763433223,13006.804446429996,31.06051065000065,53352.42336072001 2025-11-18,02:33:45.000,322,11047138,12605,0,1763433224,13006.844864289997,31.06051065000065,53352.40938648 2025-11-18,02:33:46.000,322,11047156,12245,0,1763433225,13006.844864289997,31.046412390001933,53352.47227056001 2025-11-18,02:33:47.000,322,11047135,12445,0,1763433226,13006.878545840002,31.032314130003215,53352.43034784 2025-11-18,02:33:48.000,322,11047107,12525,0,1763433227,13006.939172630002,31.07460890999937,53352.4163736 2025-11-18,02:33:49.000,322,11047126,12365,0,1763433228,13006.932436319992,31.004117609998502,53352.40938648 2025-11-18,02:33:50.000,322,11047133,12645,0,1763433229,13006.966117869997,31.032314130003215,53352.451309200005 2025-11-18,02:33:51.000,322,11047105,12365,0,1763433230,13006.999799420002,31.046412390001933,53352.43034784 2025-11-18,02:33:52.000,322,11047117,12205,0,1763433231,13007.026744659997,31.018215870004497,53352.44432208001 2025-11-18,02:33:53.000,322,11047127,12645,0,1763433232,13007.033480969993,31.046412390001933,53352.45829632 2025-11-18,02:33:54.000,322,11047129,12525,0,1763433233,13007.060426210002,31.032314130003215,53352.47227056001 2025-11-18,02:33:55.000,322,11047156,12405,0,1763433234,13007.127789309998,31.06051065000065,53352.52118040001 2025-11-18,02:33:56.000,322,11047078,12445,0,1763433235,13007.134525619993,31.06755978000001,53352.52816752 2025-11-18,02:33:57.000,322,11047160,12325,0,1763433236,13007.141261930003,31.053461520001292,53352.50720616 2025-11-18,02:33:58.000,322,11047126,12405,0,1763433237,13007.228833959998,31.102805430004082,53352.54214176001 2025-11-18,02:33:59.000,322,11047140,12365,0,1763433238,13007.222097649988,31.12395282000216,53352.53515464 2025-11-18,02:34:00.000,322,11047140,12325,0,1763433239,13007.296197059994,31.152149339999596,53352.59803872 2025-11-18,02:34:01.000,322,11047126,12685,0,1763433240,13007.302933369989,31.173296729997674,53352.53515464 2025-11-18,02:34:02.000,322,11047076,12405,0,1763433241,13007.282724439989,31.18034586000431,53352.570090240006 2025-11-18,02:34:03.000,322,11047149,12325,0,1763433242,13007.329878609999,31.187394990003668,53352.59105160001 2025-11-18,02:34:04.000,322,11047125,12285,0,1763433243,13007.370296469999,31.215591510001104,53352.59803872 2025-11-18,02:34:05.000,322,11047093,12285,0,1763433244,13007.40397801999,31.23673889999918,53352.56310312001 2025-11-18,02:34:06.000,322,11047104,12485,0,1763433245,13007.410714329999,31.2508371599979,53352.60502584 2025-11-18,02:34:07.000,322,11047126,12365,0,1763433246,13007.430923259999,31.24378802999854,53352.63996144001 2025-11-18,02:34:08.000,322,11047101,12245,0,1763433247,13007.451132189999,31.264935420003894,53352.6958584 2025-11-18,02:34:09.000,322,11047162,12485,0,1763433248,13007.46460480999,31.30723020000005,53352.63996144001 2025-11-18,02:34:10.000,322,11047172,12365,0,1763433249,13007.46460480999,31.29313194000133,53352.667909920005 2025-11-18,02:34:11.000,322,11047143,12605,0,1763433250,13007.478077429994,31.279033680002613,53352.70284552 2025-11-18,02:34:12.000,322,11047177,12245,0,1763433251,13007.478077429994,31.264935420003894,53352.64694856 2025-11-18,02:34:13.000,322,11047107,12445,0,1763433252,13007.478077429994,31.264935420003894,53352.716819760004 2025-11-18,02:34:14.000,322,11047104,12645,0,1763433253,13007.48481373999,31.264935420003894,53352.6958584 2025-11-18,02:34:15.000,322,11047148,12525,0,1763433254,13007.54544052999,31.264935420003894,53352.68887128001 2025-11-18,02:34:16.000,322,11047087,12445,0,1763433255,13007.518495289994,31.271984550003253,53352.73079400001 2025-11-18,02:34:17.000,322,11047185,12205,0,1763433256,13007.518495289994,31.28608281000197,53352.737781120006 2025-11-18,02:34:18.000,322,11047115,12165,0,1763433257,13007.538704219995,31.264935420003894,53352.72380688 2025-11-18,02:34:19.000,322,11047105,12125,0,1763433258,13007.538704219995,31.24378802999854,53352.73079400001 2025-11-18,02:34:20.000,322,11047133,12445,0,1763433259,13007.55217684,31.2508371599979,53352.737781120006 2025-11-18,02:34:21.000,322,11047110,12445,0,1763433260,13007.51175898,31.2508371599979,53352.75874248001 2025-11-18,02:34:22.000,322,11047113,12365,0,1763433261,13007.518495289994,31.23673889999918,53352.77271672 2025-11-18,02:34:23.000,322,11047095,12485,0,1763433262,13007.538704219995,31.264935420003894,53352.74476824 2025-11-18,02:34:24.000,322,11047078,12165,0,1763433263,13007.57238577,31.271984550003253,53352.75874248001 2025-11-18,02:34:25.000,322,11047117,12565,0,1763433264,13007.55217684,31.264935420003894,53352.786690960005 2025-11-18,02:34:26.000,322,11047115,12325,0,1763433265,13007.558913149995,31.30018107000069,53352.786690960005 2025-11-18,02:34:27.000,322,11047098,12285,0,1763433266,13007.60606731999,31.28608281000197,53352.77271672 2025-11-18,02:34:28.000,322,11047120,12445,0,1763433267,13007.61280363,31.271984550003253,53352.77970384001 2025-11-18,02:34:29.000,322,11047085,12325,0,1763433268,13007.619539939995,31.271984550003253,53352.80765232001 2025-11-18,02:34:30.000,322,11047154,12405,0,1763433269,13007.63301256,31.30018107000069,53352.77970384001 2025-11-18,02:34:31.000,322,11047102,12365,0,1763433270,13007.62627624999,31.279033680002613,53352.82861368001 2025-11-18,02:34:32.000,322,11047123,12405,0,1763433271,13007.63301256,31.30723020000005,53352.77970384001 2025-11-18,02:34:33.000,322,11047076,12565,0,1763433272,13007.619539939995,31.314279329999408,53352.84258792 2025-11-18,02:34:34.000,322,11047099,12405,0,1763433273,13007.599331009995,31.34952498000348,53352.82861368001 2025-11-18,02:34:35.000,322,11047112,12565,0,1763433274,13007.62627624999,31.30723020000005,53352.8006652 2025-11-18,02:34:36.000,322,11047111,12365,0,1763433275,13007.65322149,31.29313194000133,53352.786690960005 2025-11-18,02:34:37.000,322,11047141,12245,0,1763433276,13007.619539939995,31.279033680002613,53352.79367808 2025-11-18,02:34:38.000,322,11047122,12445,0,1763433277,13007.60606731999,31.28608281000197,53352.84957504001 2025-11-18,02:34:39.000,322,11047090,12525,0,1763433278,13007.599331009995,31.314279329999408,53352.87752352001 2025-11-18,02:34:40.000,322,11047124,12365,0,1763433279,13007.60606731999,31.271984550003253,53352.8705364 2025-11-18,02:34:41.000,322,11047151,12565,0,1763433280,13007.5925947,31.279033680002613,53352.86354928 2025-11-18,02:34:42.000,322,11047103,12565,0,1763433281,13007.599331009995,31.264935420003894,53352.82861368001 2025-11-18,02:34:43.000,322,11047125,12485,0,1763433282,13007.579122079995,31.23673889999918,53352.884510640004 2025-11-18,02:34:44.000,322,11047146,12365,0,1763433283,13007.58585838999,31.215591510001104,53352.87752352001 2025-11-18,02:34:45.000,322,11047074,12405,0,1763433284,13007.58585838999,31.201493250002386,53352.84957504001 2025-11-18,02:34:46.000,322,11047146,12285,0,1763433285,13007.579122079995,31.187394990003668,53352.85656216001 2025-11-18,02:34:47.000,322,11047118,12445,0,1763433286,13007.599331009995,31.201493250002386,53352.905472000006 2025-11-18,02:34:48.000,322,11047121,12565,0,1763433287,13007.619539939995,31.173296729997674,53352.82861368001 2025-11-18,02:34:49.000,322,11047121,12525,0,1763433288,13007.57238577,31.173296729997674,53352.8705364 2025-11-18,02:34:50.000,322,11047104,12405,0,1763433289,13007.58585838999,31.1169036900028,53352.91245912 2025-11-18,02:34:51.000,322,11047083,12485,0,1763433290,13007.5925947,31.166247599998314,53352.84957504001 2025-11-18,02:34:52.000,322,11047119,12445,0,1763433291,13007.62627624999,31.145100210000237,53352.87752352001 2025-11-18,02:34:53.000,322,11047204,12525,0,1763433292,13007.639748869995,31.138051080000878,53352.93342048 2025-11-18,02:34:54.000,322,11047148,12245,0,1763433293,13007.619539939995,31.187394990003668,53352.9404076 2025-11-18,02:34:55.000,322,11047127,12325,0,1763433294,13007.639748869995,31.166247599998314,53352.92643336001 2025-11-18,02:34:56.000,322,11047109,12325,0,1763433295,13007.639748869995,31.159198469998955,53352.905472000006 2025-11-18,02:34:57.000,322,11047115,12485,0,1763433296,13007.64648517999,31.159198469998955,53352.954381840005 2025-11-18,02:34:58.000,322,11047122,12525,0,1763433297,13007.65322149,31.152149339999596,53352.94739472001 2025-11-18,02:34:59.000,322,11047170,12485,0,1763433298,13007.64648517999,31.152149339999596,53352.884510640004 2025-11-18,02:35:00.000,322,11047137,12405,0,1763433299,13007.65322149,31.13100195000152,53352.884510640004 2025-11-18,02:35:01.000,322,11047115,12485,0,1763433300,13007.66669410999,31.152149339999596,53352.91245912 2025-11-18,02:35:02.000,322,11047141,12245,0,1763433301,13007.680166729995,31.145100210000237,53352.98233032 2025-11-18,02:35:03.000,322,11047151,12285,0,1763433302,13007.62627624999,31.13100195000152,53352.905472000006 2025-11-18,02:35:04.000,322,11047157,12525,0,1763433303,13007.58585838999,31.152149339999596,53352.96835608 2025-11-18,02:35:05.000,322,11047128,12445,0,1763433304,13007.61280363,31.138051080000878,53352.9404076 2025-11-18,02:35:06.000,322,11047086,12285,0,1763433305,13007.61280363,31.159198469998955,53352.905472000006 2025-11-18,02:35:07.000,322,11047157,12605,0,1763433306,13007.5925947,31.166247599998314,53352.89848488001 2025-11-18,02:35:08.000,322,11047157,12285,0,1763433307,13007.5925947,31.173296729997674,53352.89848488001 2025-11-18,02:35:09.000,322,11047121,12605,0,1763433308,13007.61280363,31.173296729997674,53352.91245912 2025-11-18,02:35:10.000,322,11047162,12445,0,1763433309,13007.61280363,31.10985456000344,53352.92643336001 2025-11-18,02:35:11.000,322,11047100,12285,0,1763433310,13007.56564945999,31.13100195000152,53352.9404076 2025-11-18,02:35:12.000,322,11047155,12325,0,1763433311,13007.55217684,31.102805430004082,53352.954381840005 2025-11-18,02:35:13.000,322,11047132,12325,0,1763433312,13007.558913149995,31.10985456000344,53352.9404076 2025-11-18,02:35:14.000,322,11047130,12125,0,1763433313,13007.558913149995,31.102805430004082,53352.99630456001 2025-11-18,02:35:15.000,322,11047140,12445,0,1763433314,13007.579122079995,31.102805430004082,53352.94739472001 2025-11-18,02:35:16.000,322,11047147,11965,0,1763433315,13007.538704219995,31.053461520001292,53352.91944624 2025-11-18,02:35:17.000,322,11047140,12645,0,1763433316,13007.55217684,31.08165803999873,53352.9404076 2025-11-18,02:35:18.000,322,11047143,12445,0,1763433317,13007.579122079995,31.13100195000152,53352.9404076 2025-11-18,02:35:19.000,322,11047088,12285,0,1763433318,13007.58585838999,31.07460890999937,53352.93342048 2025-11-18,02:35:20.000,322,11047169,12125,0,1763433319,13007.55217684,31.08165803999873,53352.92643336001 2025-11-18,02:35:21.000,322,11047133,12645,0,1763433320,13007.55217684,31.088707169998088,53352.98931744 2025-11-18,02:35:22.000,322,11047112,12285,0,1763433321,13007.52523159999,31.06755978000001,53352.92643336001 2025-11-18,02:35:23.000,322,11047119,12485,0,1763433322,13007.52523159999,31.088707169998088,53352.905472000006 2025-11-18,02:35:24.000,322,11047156,12445,0,1763433323,13007.53196791,31.088707169998088,53352.94739472001 2025-11-18,02:35:25.000,322,11047094,12325,0,1763433324,13007.52523159999,31.095756300004723,53352.94739472001 2025-11-18,02:35:26.000,322,11047138,12405,0,1763433325,13007.47134112,31.10985456000344,53352.905472000006 2025-11-18,02:35:27.000,322,11047189,12685,0,1763433326,13007.498286359994,31.1169036900028,53352.85656216001 2025-11-18,02:35:28.000,322,11047133,12285,0,1763433327,13007.478077429994,31.138051080000878,53352.884510640004 2025-11-18,02:35:29.000,322,11047180,12445,0,1763433328,13007.49155005,31.095756300004723,53352.92643336001 2025-11-18,02:35:30.000,322,11047158,12365,0,1763433329,13007.478077429994,31.08165803999873,53352.89848488001 2025-11-18,02:35:31.000,322,11047118,12365,0,1763433330,13007.49155005,31.12395282000216,53352.89848488001 2025-11-18,02:35:32.000,322,11047073,12245,0,1763433331,13007.46460480999,31.088707169998088,53352.92643336001 2025-11-18,02:35:33.000,322,11047078,12285,0,1763433332,13007.46460480999,31.08165803999873,53352.884510640004 2025-11-18,02:35:34.000,322,11047116,12365,0,1763433333,13007.430923259999,31.08165803999873,53352.86354928 2025-11-18,02:35:35.000,322,11047142,12245,0,1763433334,13007.437659569994,31.102805430004082,53352.99630456001 2025-11-18,02:35:36.000,322,11047119,12485,0,1763433335,13007.44439587999,31.095756300004723,53352.92643336001 2025-11-18,02:35:37.000,322,11047108,12285,0,1763433336,13007.417450639994,31.08165803999873,53352.89848488001 2025-11-18,02:35:38.000,322,11047133,12285,0,1763433337,13007.417450639994,31.102805430004082,53352.89149776 2025-11-18,02:35:39.000,322,11047179,12325,0,1763433338,13007.410714329999,31.08165803999873,53352.96136896 2025-11-18,02:35:40.000,322,11047123,12205,0,1763433339,13007.457868499994,31.088707169998088,53352.89848488001 2025-11-18,02:35:41.000,322,11047170,12485,0,1763433340,13007.451132189999,31.06755978000001,53352.905472000006 2025-11-18,02:35:42.000,322,11047097,12445,0,1763433341,13007.383769089989,31.025265000003856,53352.835600800005 2025-11-18,02:35:43.000,322,11047118,12325,0,1763433342,13007.383769089989,31.053461520001292,53352.91944624 2025-11-18,02:35:44.000,322,11047123,12485,0,1763433343,13007.383769089989,31.032314130003215,53352.94739472001 2025-11-18,02:35:45.000,322,11047094,12205,0,1763433344,13007.390505399999,31.046412390001933,53352.86354928 2025-11-18,02:35:46.000,322,11047157,12485,0,1763433345,13007.390505399999,30.990019349999784,53352.905472000006 2025-11-18,02:35:47.000,322,11047098,12285,0,1763433346,13007.397241709994,30.982970220000425,53352.85656216001 2025-11-18,02:35:48.000,322,11047092,12165,0,1763433347,13007.383769089989,30.982970220000425,53352.905472000006 2025-11-18,02:35:49.000,322,11047143,12285,0,1763433348,13007.356823849994,31.039363260002574,53352.8705364 2025-11-18,02:35:50.000,322,11047175,12525,0,1763433349,13007.383769089989,30.95477370000299,53352.92643336001 2025-11-18,02:35:51.000,322,11047190,12365,0,1763433350,13007.363560159989,30.961822830002347,53352.84957504001 2025-11-18,02:35:52.000,322,11047104,12365,0,1763433351,13007.343351229989,30.912478919999558,53352.81463944 2025-11-18,02:35:53.000,322,11047124,12245,0,1763433352,13007.390505399999,30.926577179998276,53352.85656216001 2025-11-18,02:35:54.000,322,11047114,12405,0,1763433353,13007.309669679998,30.926577179998276,53352.835600800005 2025-11-18,02:35:55.000,322,11047096,12285,0,1763433354,13007.309669679998,30.89838066000084,53352.835600800005 2025-11-18,02:35:56.000,322,11047120,12285,0,1763433355,13007.302933369989,30.93362631000491,53352.84258792 2025-11-18,02:35:57.000,322,11047165,12365,0,1763433356,13007.302933369989,30.863135010004044,53352.82861368001 2025-11-18,02:35:58.000,322,11047147,12365,0,1763433357,13007.262515509989,30.863135010004044,53352.84957504001 2025-11-18,02:35:59.000,322,11047166,12485,0,1763433358,13007.249042889998,30.856085880004684,53352.77271672 2025-11-18,02:36:00.000,322,11047112,12405,0,1763433359,13007.249042889998,30.84198761999869,53352.84957504001 2025-11-18,02:36:01.000,322,11047176,12205,0,1763433360,13007.222097649988,30.863135010004044,53352.84258792 2025-11-18,02:36:02.000,322,11047122,12245,0,1763433361,13007.208625029998,30.83493848999933,53352.75874248001 2025-11-18,02:36:03.000,322,11047159,12405,0,1763433362,13007.168207169998,30.820840230000613,53352.77271672 2025-11-18,02:36:04.000,322,11047164,12485,0,1763433363,13007.141261930003,30.785594580003817,53352.81463944 2025-11-18,02:36:05.000,322,11047162,12405,0,1763433364,13007.147998239998,30.785594580003817,53352.77271672 2025-11-18,02:36:06.000,322,11047158,12405,0,1763433365,13007.141261930003,30.729201540001668,53352.75874248001 2025-11-18,02:36:07.000,322,11047106,12325,0,1763433366,13007.107580379998,30.736250670001027,53352.68188416001 2025-11-18,02:36:08.000,322,11047137,12365,0,1763433367,13007.053689899993,30.757398059999105,53352.72380688 2025-11-18,02:36:09.000,322,11047142,12565,0,1763433368,13007.020008350002,30.764447189998464,53352.74476824 2025-11-18,02:36:10.000,322,11047159,12525,0,1763433369,13007.020008350002,30.757398059999105,53352.6958584 2025-11-18,02:36:11.000,322,11047097,12245,0,1763433370,13007.006535729997,30.736250670001027,53352.70983264001 2025-11-18,02:36:12.000,322,11047143,12485,0,1763433371,13006.972854179992,30.71510328000295,53352.667909920005 2025-11-18,02:36:13.000,322,11047128,12365,0,1763433372,13006.986326799997,30.70805415000359,53352.67489704 2025-11-18,02:36:14.000,322,11047192,12525,0,1763433373,13006.952645249992,30.70100502000423,53352.6259872 2025-11-18,02:36:15.000,322,11047145,12365,0,1763433374,13006.932436319992,30.72215241000231,53352.61201296001 2025-11-18,02:36:16.000,322,11047145,12245,0,1763433375,13006.898754770002,30.679857629998878,53352.6958584 2025-11-18,02:36:17.000,322,11047111,12445,0,1763433376,13006.898754770002,30.693955890004872,53352.63297432 2025-11-18,02:36:18.000,322,11047107,12725,0,1763433377,13006.871809529992,30.644611980002082,53352.65393568 2025-11-18,02:36:19.000,322,11047165,12205,0,1763433378,13006.790973809992,30.66575937000016,53352.6259872 2025-11-18,02:36:20.000,322,11047168,12645,0,1763433379,13006.817919050001,30.644611980002082,53352.63996144001 2025-11-18,02:36:21.000,322,11047158,12485,0,1763433380,13006.790973809992,30.6587102400008,53352.63297432 2025-11-18,02:36:22.000,322,11047132,12325,0,1763433381,13006.770764879991,30.644611980002082,53352.570090240006 2025-11-18,02:36:23.000,322,11047111,12365,0,1763433382,13006.757292260001,30.616415460004646,53352.57707736 2025-11-18,02:36:24.000,322,11047166,12125,0,1763433383,13006.750555949991,30.588218939999933,53352.58406448 2025-11-18,02:36:25.000,322,11047135,12285,0,1763433384,13006.65624761,30.595268069999292,53352.53515464 2025-11-18,02:36:26.000,322,11047168,12205,0,1763433385,13006.63603868,30.567071550001856,53352.549128880004 2025-11-18,02:36:27.000,322,11047138,12365,0,1763433386,13006.59562082,30.574120680001215,53352.54214176001 2025-11-18,02:36:28.000,322,11047109,12205,0,1763433387,13006.56867557999,30.560022420002497,53352.556116 2025-11-18,02:36:29.000,322,11047104,12285,0,1763433388,13006.52825771999,30.53887503000442,53352.500219040005 2025-11-18,02:36:30.000,322,11047118,12485,0,1763433389,13006.460894619995,30.53887503000442,53352.451309200005 2025-11-18,02:36:31.000,322,11047146,12485,0,1763433390,13006.40700413999,30.552973290003138,53352.49323192001 2025-11-18,02:36:32.000,322,11047144,12405,0,1763433391,13006.380058899995,30.552973290003138,53352.500219040005 2025-11-18,02:36:33.000,322,11047097,12365,0,1763433392,13006.30595948999,30.510678509999707,53352.52816752 2025-11-18,02:36:34.000,322,11047151,12405,0,1763433393,13006.29248687,30.48953112000163,53352.49323192001 2025-11-18,02:36:35.000,322,11047137,12405,0,1763433394,13006.218387459994,30.44018720999884,53352.51419328001 2025-11-18,02:36:36.000,322,11047144,12605,0,1763433395,13006.164496979989,30.419039820000762,53352.45829632 2025-11-18,02:36:37.000,322,11047155,12365,0,1763433396,13006.076924949994,30.44018720999884,53352.47925768 2025-11-18,02:36:38.000,322,11047128,12365,0,1763433397,13006.036507089993,30.397892430002685,53352.45829632 2025-11-18,02:36:39.000,322,11047148,12605,0,1763433398,13005.969143989998,30.411990690001403,53352.39541224001 2025-11-18,02:36:40.000,322,11047132,12205,0,1763433399,13005.895044579993,30.355597649999254,53352.35348952001 2025-11-18,02:36:41.000,322,11047148,12445,0,1763433400,13005.841154100002,30.355597649999254,53352.39541224001 2025-11-18,02:36:42.000,322,11047142,12445,0,1763433401,13005.773790999992,30.348548519999895,53352.36746376 2025-11-18,02:36:43.000,322,11047170,12285,0,1763433402,13005.733373139992,30.327401130001817,53352.381438000004 2025-11-18,02:36:44.000,322,11047136,12285,0,1763433403,13005.652537419992,30.278057219999027,53352.34650240001 2025-11-18,02:36:45.000,322,11047117,12165,0,1763433404,13005.591910629992,30.24986070000159,53352.27663120001 2025-11-18,02:36:46.000,322,11047166,12365,0,1763433405,13005.531283839991,30.2005167899988,53352.27663120001 2025-11-18,02:36:47.000,322,11047140,12485,0,1763433406,13005.490865979991,30.20756591999816,53352.3115668 2025-11-18,02:36:48.000,322,11047154,12485,0,1763433407,13005.430239189991,30.165271140002005,53352.26265696 2025-11-18,02:36:49.000,322,11047138,12645,0,1763433408,13005.362876089996,30.172320270001364,53352.19977288 2025-11-18,02:36:50.000,322,11047130,12525,0,1763433409,13005.31572192,30.122976359998574,53352.20676000001 2025-11-18,02:36:51.000,322,11047118,12405,0,1763433410,13005.282040369995,30.130025489997934,53352.20676000001 2025-11-18,02:36:52.000,322,11047116,12525,0,1763433411,13005.241622509995,30.07363245000306,53352.1019532 2025-11-18,02:36:53.000,322,11047164,12405,0,1763433412,13005.16752309999,30.108878099999856,53352.046056240004 2025-11-18,02:36:54.000,322,11047118,12445,0,1763433413,13005.13384155,30.101828970000497,53352.067017600006 2025-11-18,02:36:55.000,322,11047172,12485,0,1763433414,13005.05300583,30.08773071000178,53352.08099184 2025-11-18,02:36:56.000,322,11047144,12525,0,1763433415,13004.978906419994,30.08773071000178,53352.07400472 2025-11-18,02:36:57.000,322,11047111,12485,0,1763433416,13004.931752249999,30.08068158000242,53352.08099184 2025-11-18,02:36:58.000,322,11047170,12405,0,1763433417,13004.857652839994,30.08773071000178,53351.99015928001 2025-11-18,02:36:59.000,322,11047136,12285,0,1763433418,13004.783553429988,30.052485059997707,53351.9622108 2025-11-18,02:37:00.000,322,11047107,12525,0,1763433419,13004.709454019998,30.03838679999899,53351.9622108 2025-11-18,02:37:01.000,322,11047161,12445,0,1763433420,13004.648827229998,30.03133766999963,53351.9622108 2025-11-18,02:37:02.000,322,11047192,12405,0,1763433421,13004.594936749992,30.010190280001552,53351.878365360004 2025-11-18,02:37:03.000,322,11047187,12485,0,1763433422,13004.514101029992,29.989042890003475,53351.84342976001 2025-11-18,02:37:04.000,322,11047187,12565,0,1763433423,13004.426528999997,29.946748110000044,53351.857404 2025-11-18,02:37:05.000,322,11047132,12565,0,1763433424,13004.392847449992,29.939698980000685,53351.780545680005 2025-11-18,02:37:06.000,322,11047184,12645,0,1763433425,13004.285066489996,29.883305939998536,53351.731635840006 2025-11-18,02:37:07.000,322,11047136,12405,0,1763433426,13004.17728553,29.89740420000453,53351.73862296 2025-11-18,02:37:08.000,322,11047129,12325,0,1763433427,13004.07624088,29.86215855000046,53351.70368736001 2025-11-18,02:37:09.000,322,11047130,12365,0,1763433428,13004.042559329995,29.84101116000238,53351.661764640005 2025-11-18,02:37:10.000,322,11047177,12365,0,1763433429,13003.98866884999,29.770519860001514,53351.612854800005 2025-11-18,02:37:11.000,322,11047150,12085,0,1763433430,13003.88762419999,29.80576550999831,53351.59888056 2025-11-18,02:37:12.000,322,11047172,12645,0,1763433431,13003.83373372,29.784618120000232,53351.612854800005 2025-11-18,02:37:13.000,322,11047160,12365,0,1763433432,13003.699007519994,29.81281463999767,53351.55695784001 2025-11-18,02:37:14.000,322,11047174,12605,0,1763433433,13003.624908109989,29.742323340004077,53351.48708664001 2025-11-18,02:37:15.000,322,11047122,12405,0,1763433434,13003.577753939993,29.735274210004718,53351.4731124 2025-11-18,02:37:16.000,322,11047212,12565,0,1763433435,13003.510390839998,29.735274210004718,53351.4032412 2025-11-18,02:37:17.000,322,11047145,12285,0,1763433436,13003.456500359993,29.749372470003436,53351.36131848 2025-11-18,02:37:18.000,322,11047124,12325,0,1763433437,13003.389137259997,29.685930300001928,53351.326382880005 2025-11-18,02:37:19.000,322,11047167,12205,0,1763433438,13003.315037849992,29.685930300001928,53351.36131848 2025-11-18,02:37:20.000,322,11047202,12405,0,1763433439,13003.220729510002,29.67183204000321,53351.375292720004 2025-11-18,02:37:21.000,322,11047146,12525,0,1763433440,13003.166839029996,29.643635519998497,53351.28446016 2025-11-18,02:37:22.000,322,11047156,12405,0,1763433441,13003.119684860001,29.62953725999978,53351.2634988 2025-11-18,02:37:23.000,322,11047180,12445,0,1763433442,13003.065794379996,29.61543900000106,53351.1936276 2025-11-18,02:37:24.000,322,11047149,12285,0,1763433443,13003.005167589996,29.6083898700017,53351.17266624001 2025-11-18,02:37:25.000,322,11047159,12445,0,1763433444,13002.924331869996,29.6083898700017,53351.14471776 2025-11-18,02:37:26.000,322,11047216,12365,0,1763433445,13002.8771777,29.55904595999891,53351.10279504001 2025-11-18,02:37:27.000,322,11047189,12485,0,1763433446,13002.85696877,29.573144220004906,53351.06785944 2025-11-18,02:37:28.000,322,11047178,12445,0,1763433447,13002.79634198,29.537898570000834,53351.07484656 2025-11-18,02:37:29.000,322,11047134,12205,0,1763433448,13002.722242569995,29.488554659998044,53351.0189496 2025-11-18,02:37:30.000,322,11047139,12285,0,1763433449,13002.661615779994,29.49560379000468,53350.97702688 2025-11-18,02:37:31.000,322,11047136,12325,0,1763433450,13002.594252679999,29.50265292000404,53350.9490784 2025-11-18,02:37:32.000,322,11047167,12245,0,1763433451,13002.574043749999,29.43921075000253,53350.86523296001 2025-11-18,02:37:33.000,322,11047187,12485,0,1763433452,13002.506680649989,29.43921075000253,53350.872220080004 2025-11-18,02:37:34.000,322,11047168,12445,0,1763433453,13002.520153269994,29.44625988000189,53350.81632312001 2025-11-18,02:37:35.000,322,11047162,12245,0,1763433454,13002.513416959999,29.418063360004453,53350.809336 2025-11-18,02:37:36.000,322,11047135,12725,0,1763433455,13002.479735409994,29.411014229997818,53350.76042616 2025-11-18,02:37:37.000,322,11047163,12245,0,1763433456,13002.405635999989,29.43921075000253,53350.74645192001 2025-11-18,02:37:38.000,322,11047126,12405,0,1763433457,13002.398899689993,29.411014229997818,53350.71151632 2025-11-18,02:37:39.000,322,11047168,12325,0,1763433458,13002.392163379998,29.418063360004453,53350.634658 2025-11-18,02:37:40.000,322,11047179,12445,0,1763433459,13002.419108619993,29.43216162000317,53350.61369664 2025-11-18,02:37:41.000,322,11047179,12445,0,1763433460,13002.446053859989,29.38986683999974,53350.59273528 2025-11-18,02:37:42.000,322,11047102,12365,0,1763433461,13002.405635999989,29.375768580001022,53350.58574816 2025-11-18,02:37:43.000,322,11047182,12365,0,1763433462,13002.398899689993,29.3969159699991,53350.51587696 2025-11-18,02:37:44.000,322,11047172,12565,0,1763433463,13002.412372309998,29.44625988000189,53350.52286408 2025-11-18,02:37:45.000,322,11047134,12365,0,1763433464,13002.446053859989,29.418063360004453,53350.51587696 2025-11-18,02:37:46.000,322,11047167,12285,0,1763433465,13002.446053859989,29.418063360004453,53350.45299288 2025-11-18,02:37:47.000,322,11047213,12605,0,1763433466,13002.472999099999,29.44625988000189,53350.487928480004 2025-11-18,02:37:48.000,322,11047156,12445,0,1763433467,13002.493208029999,29.411014229997818,53350.43203152001 2025-11-18,02:37:49.000,322,11047191,12365,0,1763433468,13002.499944339994,29.40396509999846,53350.41107016001 2025-11-18,02:37:50.000,322,11047168,12325,0,1763433469,13002.533625889999,29.460358140000608,53350.390108800006 2025-11-18,02:37:51.000,322,11047167,12285,0,1763433470,13002.580780059994,29.45330901000125,53350.41805728 2025-11-18,02:37:52.000,322,11047160,12445,0,1763433471,13002.58751636999,29.50265292000404,53350.390108800006 2025-11-18,02:37:53.000,322,11047171,12485,0,1763433472,13002.621197919994,29.523800310002116,53350.38312168001 2025-11-18,02:37:54.000,322,11047182,12125,0,1763433473,13002.65487947,29.573144220004906,53350.369147440004 2025-11-18,02:37:55.000,322,11047130,12125,0,1763433474,13002.6750884,29.594291610002983,53350.32722472 2025-11-18,02:37:56.000,322,11047151,12405,0,1763433475,13002.70876994999,29.594291610002983,53350.32722472 2025-11-18,02:37:57.000,322,11047169,12325,0,1763433476,13002.702033639995,29.65773378000449,53350.32722472 2025-11-18,02:37:58.000,322,11047215,12325,0,1763433477,13002.681824709995,29.573144220004906,53350.32722472 2025-11-18,02:37:59.000,322,11047191,12485,0,1763433478,13002.72897887999,29.636586389999138,53350.320237600004 2025-11-18,02:38:00.000,322,11047190,12285,0,1763433479,13002.72897887999,29.62248813000042,53350.26434064001 2025-11-18,02:38:01.000,322,11047125,12525,0,1763433480,13002.73571519,29.650684649997856,53350.20844368 2025-11-18,02:38:02.000,322,11047160,12405,0,1763433481,13002.782869359995,29.643635519998497,53350.24337928001 2025-11-18,02:38:03.000,322,11047176,12405,0,1763433482,13002.79634198,29.721175949998724,53350.21543080001 2025-11-18,02:38:04.000,322,11047186,12365,0,1763433483,13002.81655091,29.685930300001928,53350.23639216 2025-11-18,02:38:05.000,322,11047152,12285,0,1763433484,13002.85696877,29.707077690000006,53350.173508080006 2025-11-18,02:38:06.000,322,11047167,12205,0,1763433485,13002.883914009995,29.728225079998083,53350.21543080001 2025-11-18,02:38:07.000,322,11047120,12285,0,1763433486,13002.89738663,29.728225079998083,53350.26434064001 2025-11-18,02:38:08.000,322,11047197,12205,0,1763433487,13002.883914009995,29.707077690000006,53350.23639216 2025-11-18,02:38:09.000,322,11047177,12285,0,1763433488,13002.904122939995,29.707077690000006,53350.15953384 2025-11-18,02:38:10.000,322,11047215,12285,0,1763433489,13002.93106817999,29.735274210004718,53350.27831488 2025-11-18,02:38:11.000,322,11047175,12485,0,1763433490,13002.984958659996,29.714126819999365,53350.1804952 2025-11-18,02:38:12.000,322,11047139,12205,0,1763433491,13002.944540799996,29.784618120000232,53350.173508080006 2025-11-18,02:38:13.000,322,11047163,12525,0,1763433492,13002.984958659996,29.728225079998083,53350.24337928001 2025-11-18,02:38:14.000,322,11047204,12405,0,1763433493,13003.01864021,29.784618120000232,53350.173508080006 2025-11-18,02:38:15.000,322,11047223,12285,0,1763433494,13002.99843128,29.784618120000232,53350.222417920006 2025-11-18,02:38:16.000,322,11047102,12365,0,1763433495,13003.032112829991,29.84806029000174,53350.1804952 2025-11-18,02:38:17.000,322,11047210,12125,0,1763433496,13003.032112829991,29.819863770004304,53350.152546720004 2025-11-18,02:38:18.000,322,11047153,12365,0,1763433497,13003.099475930001,29.84806029000174,53350.22940504 2025-11-18,02:38:19.000,322,11047197,12285,0,1763433498,13003.119684860001,29.826912900003663,53350.18748232 2025-11-18,02:38:20.000,322,11047190,12285,0,1763433499,13003.166839029996,29.84101116000238,53350.20844368 2025-11-18,02:38:21.000,322,11047131,12365,0,1763433500,13003.160102720001,29.883305939998536,53350.201456560004 2025-11-18,02:38:22.000,322,11047199,12325,0,1763433501,13003.200520580001,29.91150246000325,53350.18748232 2025-11-18,02:38:23.000,322,11047189,12285,0,1763433502,13003.213993199992,29.883305939998536,53350.15953384 2025-11-18,02:38:24.000,322,11047190,12365,0,1763433503,13003.301565230002,29.883305939998536,53350.152546720004 2025-11-18,02:38:25.000,322,11047186,12285,0,1763433504,13003.375664639992,29.932649850001326,53350.22940504 2025-11-18,02:38:26.000,322,11047154,12565,0,1763433505,13003.402609880002,29.946748110000044,53350.23639216 2025-11-18,02:38:27.000,322,11047182,12325,0,1763433506,13003.436291429993,29.953797239999403,53350.19446944001 2025-11-18,02:38:28.000,322,11047156,12245,0,1763433507,13003.490181909998,29.981993760004116,53350.18748232 2025-11-18,02:38:29.000,322,11047169,12565,0,1763433508,13003.537336079993,30.010190280001552,53350.24337928001 2025-11-18,02:38:30.000,322,11047203,12405,0,1763433509,13003.591226559998,30.01723941000091,53350.222417920006 2025-11-18,02:38:31.000,322,11047180,12325,0,1763433510,13003.665325969989,30.01723941000091,53350.22940504 2025-11-18,02:38:32.000,322,11047157,12245,0,1763433511,13003.678798589994,30.03133766999963,53350.24337928001 2025-11-18,02:38:33.000,322,11047127,12485,0,1763433512,13003.725952759989,30.045435929998348,53350.20844368 2025-11-18,02:38:34.000,322,11047107,12445,0,1763433513,13003.76637061999,30.010190280001552,53350.27831488 2025-11-18,02:38:35.000,322,11047103,12525,0,1763433514,13003.813524789999,30.03133766999963,53350.29228912001 2025-11-18,02:38:36.000,322,11047146,12405,0,1763433515,13003.83373372,30.02428854000027,53350.27831488 2025-11-18,02:38:37.000,322,11047135,12525,0,1763433516,13003.840470029994,30.059534190004342,53350.32722472 2025-11-18,02:38:38.000,322,11047177,12525,0,1763433517,13003.93477837,30.03133766999963,53350.341198960006 2025-11-18,02:38:39.000,322,11047143,12605,0,1763433518,13003.92804205999,30.010190280001552,53350.369147440004 2025-11-18,02:38:40.000,322,11047133,12445,0,1763433519,13004.00887777999,30.01723941000091,53350.36216032001 2025-11-18,02:38:41.000,322,11047162,12445,0,1763433520,13004.02908670999,30.052485059997707,53350.37613456 2025-11-18,02:38:42.000,322,11047113,12445,0,1763433521,13004.103186119995,30.07363245000306,53350.3551732 2025-11-18,02:38:43.000,322,11047181,12365,0,1763433522,13004.11665874,30.08068158000242,53350.341198960006 2025-11-18,02:38:44.000,322,11047113,12605,0,1763433523,13004.17728553,30.101828970000497,53350.390108800006 2025-11-18,02:38:45.000,322,11047153,12365,0,1763433524,13004.21770339,30.094779840001138,53350.33421184001 2025-11-18,02:38:46.000,322,11047155,12445,0,1763433525,13004.231176009991,30.108878099999856,53350.41107016001 2025-11-18,02:38:47.000,322,11047150,12565,0,1763433526,13004.285066489996,30.151172880003287,53350.39709592 2025-11-18,02:38:48.000,322,11047150,12205,0,1763433527,13004.332220659991,30.165271140002005,53350.45998000001 2025-11-18,02:38:49.000,322,11047155,12405,0,1763433528,13004.379374830001,30.165271140002005,53350.41805728 2025-11-18,02:38:50.000,322,11047140,12565,0,1763433529,13004.406320069997,30.2005167899988,53350.41107016001 2025-11-18,02:38:51.000,322,11047189,12405,0,1763433530,13004.460210550002,30.228713310003513,53350.4250444 2025-11-18,02:38:52.000,322,11047093,12605,0,1763433531,13004.480419480002,30.20756591999816,53350.45299288 2025-11-18,02:38:53.000,322,11047117,12365,0,1763433532,13004.534309959992,30.26395896000031,53350.45998000001 2025-11-18,02:38:54.000,322,11047157,12445,0,1763433533,13004.581464130002,30.278057219999027,53350.54382544 2025-11-18,02:38:55.000,322,11047146,12285,0,1763433534,13004.615145679993,30.27100808999967,53350.52985120001 2025-11-18,02:38:56.000,322,11047156,12405,0,1763433535,13004.621881990002,30.26395896000031,53350.54382544 2025-11-18,02:38:57.000,322,11047165,12445,0,1763433536,13004.675772469993,30.30625374000374,53350.51587696 2025-11-18,02:38:58.000,322,11047064,12285,0,1763433537,13004.682508780003,30.334450260001177,53350.536838320004 2025-11-18,02:38:59.000,322,11047201,12565,0,1763433538,13004.695981399993,30.32035200000246,53350.58574816 2025-11-18,02:39:00.000,322,11047134,12245,0,1763433539,13004.743135569988,30.355597649999254,53350.59972240001 2025-11-18,02:39:01.000,322,11047157,12485,0,1763433540,13004.743135569988,30.376745040004607,53350.64164512 2025-11-18,02:39:02.000,322,11047175,12645,0,1763433541,13004.803762359988,30.404941560002044,53350.64863224001 2025-11-18,02:39:03.000,322,11047150,12365,0,1763433542,13004.830707599998,30.411990690001403,53350.634658 2025-11-18,02:39:04.000,322,11047167,12525,0,1763433543,13004.830707599998,30.44018720999884,53350.66959360001 2025-11-18,02:39:05.000,322,11047159,12485,0,1763433544,13004.850916529998,30.419039820000762,53350.676580720006 2025-11-18,02:39:06.000,322,11047192,12445,0,1763433545,13004.904807009989,30.454285470004834,53350.655619360004 2025-11-18,02:39:07.000,322,11047152,12365,0,1763433546,13004.891334389999,30.461334600004193,53350.725490560006 2025-11-18,02:39:08.000,322,11047136,12525,0,1763433547,13004.938488559994,30.503629380000348,53350.725490560006 2025-11-18,02:39:09.000,322,11047139,12565,0,1763433548,13004.951961179999,30.517727639999066,53350.69754208001 2025-11-18,02:39:10.000,322,11047205,12445,0,1763433549,13004.958697489994,30.588218939999933,53350.71151632 2025-11-18,02:39:11.000,322,11047163,12565,0,1763433550,13004.978906419994,30.574120680001215,53350.71151632 2025-11-18,02:39:12.000,322,11047183,12405,0,1763433551,13005.02606058999,30.574120680001215,53350.78837464 2025-11-18,02:39:13.000,322,11047147,12405,0,1763433552,13005.04626951999,30.616415460004646,53350.81632312001 2025-11-18,02:39:14.000,322,11047163,12525,0,1763433553,13005.079951069994,30.616415460004646,53350.823310240005 2025-11-18,02:39:15.000,322,11047160,12365,0,1763433554,13005.05300583,30.630513720003364,53350.809336 2025-11-18,02:39:16.000,322,11047193,12445,0,1763433555,13005.11363262,30.686906759998237,53350.78138752 2025-11-18,02:39:17.000,322,11047147,12445,0,1763433556,13005.12710523999,30.686906759998237,53350.83728448001 2025-11-18,02:39:18.000,322,11047136,12645,0,1763433557,13005.160786789995,30.72215241000231,53350.83728448001 2025-11-18,02:39:19.000,322,11047191,12285,0,1763433558,13005.14731416999,30.729201540001668,53350.85125872 2025-11-18,02:39:20.000,322,11047191,12685,0,1763433559,13005.19446834,30.778545450004458,53350.85824584 2025-11-18,02:39:21.000,322,11047176,12485,0,1763433560,13005.18773202999,30.785594580003817,53350.8792072 2025-11-18,02:39:22.000,322,11047193,12285,0,1763433561,13005.21467727,30.771496319997823,53350.85125872 2025-11-18,02:39:23.000,322,11047196,12325,0,1763433562,13005.22814988999,30.792643710003176,53350.90715568 2025-11-18,02:39:24.000,322,11047192,12725,0,1763433563,13005.241622509995,30.84198761999869,53350.90016856 2025-11-18,02:39:25.000,322,11047143,12605,0,1763433564,13005.26856774999,30.912478919999558,53350.9490784 2025-11-18,02:39:26.000,322,11047154,12285,0,1763433565,13005.26856774999,30.926577179998276,53350.95606552 2025-11-18,02:39:27.000,322,11047159,12285,0,1763433566,13005.27530406,30.93362631000491,53350.96305264001 2025-11-18,02:39:28.000,322,11047166,12645,0,1763433567,13005.31572192,30.94067544000427,53350.9490784 2025-11-18,02:39:29.000,322,11047195,12645,0,1763433568,13005.30898560999,31.025265000003856,53350.97702688 2025-11-18,02:39:30.000,322,11047176,12485,0,1763433569,13005.29551299,30.990019349999784,53350.942091280005 2025-11-18,02:39:31.000,322,11047226,12605,0,1763433570,13005.30898560999,31.025265000003856,53350.95606552 2025-11-18,02:39:32.000,322,11047158,12485,0,1763433571,13005.32919453999,30.968871960001707,53350.9490784 2025-11-18,02:39:33.000,322,11047161,12285,0,1763433572,13005.322458229995,31.06051065000065,53351.00497536001 2025-11-18,02:39:34.000,322,11047141,12405,0,1763433573,13005.29551299,31.10985456000344,53350.991001120005 2025-11-18,02:39:35.000,322,11047163,12605,0,1763433574,13005.32919453999,31.1169036900028,53350.99798824 2025-11-18,02:39:36.000,322,11047215,12445,0,1763433575,13005.28877667999,31.13100195000152,53350.99798824 2025-11-18,02:39:37.000,322,11047186,12605,0,1763433576,13005.33593085,31.166247599998314,53351.00497536001 2025-11-18,02:39:38.000,322,11047162,12245,0,1763433577,13005.29551299,31.12395282000216,53350.99798824 2025-11-18,02:39:39.000,322,11047191,12525,0,1763433578,13005.302249299995,31.152149339999596,53351.0189496 2025-11-18,02:39:40.000,322,11047197,12485,0,1763433579,13005.34940346999,31.18034586000431,53350.98401400001 2025-11-18,02:39:41.000,322,11047187,12285,0,1763433580,13005.342667159995,31.166247599998314,53351.039910960004 2025-11-18,02:39:42.000,322,11047150,12365,0,1763433581,13005.362876089996,31.173296729997674,53351.011962480006 2025-11-18,02:39:43.000,322,11047211,12445,0,1763433582,13005.302249299995,31.208542380001745,53351.011962480006 2025-11-18,02:39:44.000,322,11047176,12285,0,1763433583,13005.30898560999,31.229689769999823,53351.02593672 2025-11-18,02:39:45.000,322,11047151,12445,0,1763433584,13005.342667159995,31.23673889999918,53351.03292384001 2025-11-18,02:39:46.000,322,11047187,12405,0,1763433585,13005.30898560999,31.279033680002613,53351.039910960004 2025-11-18,02:39:47.000,322,11047229,12525,0,1763433586,13005.322458229995,31.28608281000197,53351.011962480006 2025-11-18,02:39:48.000,322,11047150,12285,0,1763433587,13005.31572192,31.321328459998767,53351.00497536001 2025-11-18,02:39:49.000,322,11047149,12365,0,1763433588,13005.34940346999,31.33542672000476,53351.06785944 2025-11-18,02:39:50.000,322,11047190,12685,0,1763433589,13005.322458229995,31.34952498000348,53351.0189496 2025-11-18,02:39:51.000,322,11047186,12285,0,1763433590,13005.33593085,31.35657411000284,53351.00497536001 2025-11-18,02:39:52.000,322,11047170,12325,0,1763433591,13005.36961239999,31.427065410003706,53351.02593672 2025-11-18,02:39:53.000,322,11047213,12365,0,1763433592,13005.36961239999,31.434114540003065,53351.05388520001 2025-11-18,02:39:54.000,322,11047194,12325,0,1763433593,13005.362876089996,31.462311060000502,53351.00497536001 2025-11-18,02:39:55.000,322,11047141,12285,0,1763433594,13005.35613978,31.462311060000502,53351.02593672 2025-11-18,02:39:56.000,322,11047191,12525,0,1763433595,13005.36961239999,31.47640931999922,53351.08183368001 2025-11-18,02:39:57.000,322,11047211,12485,0,1763433596,13005.36961239999,31.504605840003933,53351.060872320006 2025-11-18,02:39:58.000,322,11047178,12245,0,1763433597,13005.36961239999,31.497556710004574,53351.11676928 2025-11-18,02:39:59.000,322,11047118,12245,0,1763433598,13005.39655764,31.497556710004574,53351.060872320006 2025-11-18,02:40:00.000,322,11047159,12525,0,1763433599,13005.383085019996,31.497556710004574,53351.07484656 2025-11-18,02:40:01.000,322,11047160,12605,0,1763433600,13005.383085019996,31.441163670002425,53351.06785944 2025-11-18,02:40:02.000,322,11047167,12365,0,1763433601,13005.383085019996,31.448212800001784,53351.02593672 2025-11-18,02:40:03.000,322,11047207,12525,0,1763433602,13005.383085019996,31.420016280004347,53351.09580792 2025-11-18,02:40:04.000,322,11047230,12445,0,1763433603,13005.362876089996,31.412967149997712,53351.06785944 2025-11-18,02:40:05.000,322,11047161,12285,0,1763433604,13005.41676657,31.420016280004347,53351.04689808 2025-11-18,02:40:06.000,322,11047164,12565,0,1763433605,13005.362876089996,31.35657411000284,53351.05388520001 2025-11-18,02:40:07.000,322,11047196,12405,0,1763433606,13005.39655764,31.363623240002198,53351.10279504001 2025-11-18,02:40:08.000,322,11047245,12325,0,1763433607,13005.39655764,31.328377589998126,53351.06785944 2025-11-18,02:40:09.000,322,11047213,12445,0,1763433608,13005.37634871,31.34952498000348,53351.04689808 2025-11-18,02:40:10.000,322,11047225,12565,0,1763433609,13005.450448119991,31.321328459998767,53351.04689808 2025-11-18,02:40:11.000,322,11047150,12485,0,1763433610,13005.430239189991,31.28608281000197,53351.07484656 2025-11-18,02:40:12.000,322,11047214,12365,0,1763433611,13005.484129669996,31.24378802999854,53351.06785944 2025-11-18,02:40:13.000,322,11047216,12285,0,1763433612,13005.45718443,31.264935420003894,53351.07484656 2025-11-18,02:40:14.000,322,11047199,12245,0,1763433613,13005.497602290001,31.24378802999854,53351.0888208 2025-11-18,02:40:15.000,322,11047213,12605,0,1763433614,13005.490865979991,31.271984550003253,53351.05388520001 2025-11-18,02:40:16.000,322,11047176,12485,0,1763433615,13005.463920739996,31.24378802999854,53351.10279504001 2025-11-18,02:40:17.000,322,11047158,12365,0,1763433616,13005.490865979991,31.264935420003894,53351.0888208 2025-11-18,02:40:18.000,322,11047164,12445,0,1763433617,13005.490865979991,31.24378802999854,53351.11676928 2025-11-18,02:40:19.000,322,11047206,12645,0,1763433618,13005.497602290001,31.2508371599979,53351.11676928 2025-11-18,02:40:20.000,322,11047207,12365,0,1763433619,13005.504338599996,31.23673889999918,53351.15170488001 2025-11-18,02:40:21.000,322,11047157,12325,0,1763433620,13005.544756459996,31.222640640000463,53351.09580792 2025-11-18,02:40:22.000,322,11047239,12565,0,1763433621,13005.524547529996,31.215591510001104,53351.1237564 2025-11-18,02:40:23.000,322,11047179,12365,0,1763433622,13005.504338599996,31.201493250002386,53351.15170488001 2025-11-18,02:40:24.000,322,11047152,12405,0,1763433623,13005.504338599996,31.166247599998314,53351.13773064 2025-11-18,02:40:25.000,322,11047170,12245,0,1763433624,13005.538020150001,31.18034586000431,53351.17266624001 2025-11-18,02:40:26.000,322,11047176,12325,0,1763433625,13005.524547529996,31.159198469998955,53351.13773064 2025-11-18,02:40:27.000,322,11047196,12325,0,1763433626,13005.484129669996,31.12395282000216,53351.11676928 2025-11-18,02:40:28.000,322,11047156,12445,0,1763433627,13005.470657049991,31.1169036900028,53351.14471776 2025-11-18,02:40:29.000,322,11047153,12645,0,1763433628,13005.504338599996,31.095756300004723,53351.17266624001 2025-11-18,02:40:30.000,322,11047158,12445,0,1763433629,13005.484129669996,31.095756300004723,53351.18664048 2025-11-18,02:40:31.000,322,11047179,12285,0,1763433630,13005.470657049991,31.039363260002574,53351.17266624001 2025-11-18,02:40:32.000,322,11047205,12685,0,1763433631,13005.497602290001,31.053461520001292,53351.158692000005 2025-11-18,02:40:33.000,322,11047152,12525,0,1763433632,13005.443711809996,31.018215870004497,53351.15170488001 2025-11-18,02:40:34.000,322,11047187,12525,0,1763433633,13005.450448119991,30.997068479999143,53351.22157608001 2025-11-18,02:40:35.000,322,11047195,12125,0,1763433634,13005.47739336,31.01116673999786,53351.228563200006 2025-11-18,02:40:36.000,322,11047176,12365,0,1763433635,13005.497602290001,30.975921090001066,53351.17266624001 2025-11-18,02:40:37.000,322,11047160,12485,0,1763433636,13005.470657049991,30.95477370000299,53351.17266624001 2025-11-18,02:40:38.000,322,11047136,12525,0,1763433637,13005.490865979991,30.9054297900002,53351.24952456001 2025-11-18,02:40:39.000,322,11047140,12405,0,1763433638,13005.45718443,30.89133153000148,53351.1936276 2025-11-18,02:40:40.000,322,11047139,12365,0,1763433639,13005.484129669996,30.93362631000491,53351.21458896 2025-11-18,02:40:41.000,322,11047186,12485,0,1763433640,13005.490865979991,30.89133153000148,53351.23555032 2025-11-18,02:40:42.000,322,11047143,12725,0,1763433641,13005.484129669996,30.89133153000148,53351.22157608001 2025-11-18,02:40:43.000,322,11047198,12405,0,1763433642,13005.484129669996,30.88428240000212,53351.277473040005 2025-11-18,02:40:44.000,322,11047209,12405,0,1763433643,13005.470657049991,30.88428240000212,53351.179653360006 2025-11-18,02:40:45.000,322,11047215,12485,0,1763433644,13005.517811220001,30.926577179998276,53351.228563200006 2025-11-18,02:40:46.000,322,11047168,12485,0,1763433645,13005.511074909991,30.9054297900002,53351.20061472001 2025-11-18,02:40:47.000,322,11047179,12485,0,1763433646,13005.470657049991,30.88428240000212,53351.17266624001 2025-11-18,02:40:48.000,322,11047188,12485,0,1763433647,13005.538020150001,30.93362631000491,53351.228563200006 2025-11-18,02:40:49.000,322,11047145,12725,0,1763433648,13005.558229080001,30.912478919999558,53351.25651168 2025-11-18,02:40:50.000,322,11047160,12485,0,1763433649,13005.564965389996,30.9054297900002,53351.21458896 2025-11-18,02:40:51.000,322,11047192,12645,0,1763433650,13005.551492769991,30.9054297900002,53351.179653360006 2025-11-18,02:40:52.000,322,11047139,12325,0,1763433651,13005.564965389996,30.93362631000491,53351.22157608001 2025-11-18,02:40:53.000,322,11047120,12605,0,1763433652,13005.544756459996,30.912478919999558,53351.24253744 2025-11-18,02:40:54.000,322,11047126,12325,0,1763433653,13005.517811220001,30.9054297900002,53351.20061472001 2025-11-18,02:40:55.000,322,11047156,12485,0,1763433654,13005.538020150001,30.926577179998276,53351.21458896 2025-11-18,02:40:56.000,322,11047176,12285,0,1763433655,13005.497602290001,30.919528049998917,53351.24253744 2025-11-18,02:40:57.000,322,11047191,12605,0,1763433656,13005.517811220001,30.926577179998276,53351.179653360006 2025-11-18,02:40:58.000,322,11047196,12445,0,1763433657,13005.517811220001,30.95477370000299,53351.25651168 2025-11-18,02:40:59.000,322,11047150,12405,0,1763433658,13005.504338599996,30.961822830002347,53351.27048592001 2025-11-18,02:41:00.000,322,11047184,12485,0,1763433659,13005.524547529996,30.95477370000299,53351.24253744 2025-11-18,02:41:01.000,322,11047119,12125,0,1763433660,13005.484129669996,30.990019349999784,53351.24952456001 2025-11-18,02:41:02.000,322,11047171,12525,0,1763433661,13005.497602290001,31.004117609998502,53351.28446016 2025-11-18,02:41:03.000,322,11047172,12405,0,1763433662,13005.497602290001,30.982970220000425,53351.228563200006 2025-11-18,02:41:04.000,322,11047203,12365,0,1763433663,13005.450448119991,31.025265000003856,53351.27048592001 2025-11-18,02:41:05.000,322,11047199,12365,0,1763433664,13005.430239189991,31.01116673999786,53351.24253744 2025-11-18,02:41:06.000,322,11047231,12485,0,1763433665,13005.423502879996,31.046412390001933,53351.21458896 2025-11-18,02:41:07.000,322,11047188,12405,0,1763433666,13005.423502879996,31.018215870004497,53351.24952456001 2025-11-18,02:41:08.000,322,11047175,12325,0,1763433667,13005.430239189991,31.01116673999786,53351.27048592001 2025-11-18,02:41:09.000,322,11047225,12365,0,1763433668,13005.403293949996,31.025265000003856,53351.1936276 2025-11-18,02:41:10.000,322,11047226,12365,0,1763433669,13005.41003025999,31.06755978000001,53351.228563200006 2025-11-18,02:41:11.000,322,11047164,12285,0,1763433670,13005.403293949996,31.095756300004723,53351.207601840004 2025-11-18,02:41:12.000,322,11047157,12645,0,1763433671,13005.423502879996,31.1169036900028,53351.21458896 2025-11-18,02:41:13.000,322,11047167,12405,0,1763433672,13005.39655764,31.138051080000878,53351.15170488001 2025-11-18,02:41:14.000,322,11047134,12485,0,1763433673,13005.35613978,31.159198469998955,53351.1936276 2025-11-18,02:41:15.000,322,11047210,12445,0,1763433674,13005.37634871,31.159198469998955,53351.13074352001 2025-11-18,02:41:16.000,322,11047174,12565,0,1763433675,13005.37634871,31.229689769999823,53351.16567912 2025-11-18,02:41:17.000,322,11047208,12485,0,1763433676,13005.362876089996,31.23673889999918,53351.1237564 2025-11-18,02:41:18.000,322,11047152,12165,0,1763433677,13005.35613978,31.229689769999823,53351.179653360006 2025-11-18,02:41:19.000,322,11047240,12485,0,1763433678,13005.342667159995,31.23673889999918,53351.17266624001 2025-11-18,02:41:20.000,322,11047161,12325,0,1763433679,13005.36961239999,31.2508371599979,53351.16567912 2025-11-18,02:41:21.000,322,11047208,12205,0,1763433680,13005.362876089996,31.24378802999854,53351.179653360006 2025-11-18,02:41:22.000,322,11047155,12445,0,1763433681,13005.36961239999,31.208542380001745,53351.179653360006 2025-11-18,02:41:23.000,322,11047178,12325,0,1763433682,13005.34940346999,31.24378802999854,53351.15170488001 2025-11-18,02:41:24.000,322,11047184,12525,0,1763433683,13005.322458229995,31.264935420003894,53351.207601840004 2025-11-18,02:41:25.000,322,11047177,12245,0,1763433684,13005.29551299,31.257886290004535,53351.11676928 2025-11-18,02:41:26.000,322,11047167,12285,0,1763433685,13005.302249299995,31.28608281000197,53351.158692000005 2025-11-18,02:41:27.000,322,11047197,12405,0,1763433686,13005.302249299995,31.34952498000348,53351.13074352001 2025-11-18,02:41:28.000,322,11047136,12365,0,1763433687,13005.31572192,31.363623240002198,53351.16567912 2025-11-18,02:41:29.000,322,11047149,12445,0,1763433688,13005.26856774999,31.377721500000916,53351.13074352001 2025-11-18,02:41:30.000,322,11047175,12525,0,1763433689,13005.28877667999,31.412967149997712,53351.13773064 2025-11-18,02:41:31.000,322,11047205,12485,0,1763433690,13005.29551299,31.405918019998353,53351.109782160005 2025-11-18,02:41:32.000,322,11047220,12285,0,1763433691,13005.25509513,31.398868889998994,53351.109782160005 2025-11-18,02:41:33.000,322,11047195,12325,0,1763433692,13005.27530406,31.448212800001784,53351.13773064 2025-11-18,02:41:34.000,322,11047170,12325,0,1763433693,13005.221413579995,31.46936018999986,53351.10279504001 2025-11-18,02:41:35.000,322,11047167,12525,0,1763433694,13005.20794095999,31.46936018999986,53351.0888208 2025-11-18,02:41:36.000,322,11047148,12565,0,1763433695,13005.221413579995,31.48345844999858,53351.0888208 2025-11-18,02:41:37.000,322,11047165,12365,0,1763433696,13005.201204649995,31.47640931999922,53351.08183368001 2025-11-18,02:41:38.000,322,11047192,12525,0,1763433697,13005.180995719995,31.48345844999858,53351.05388520001 2025-11-18,02:41:39.000,322,11047168,12605,0,1763433698,13005.160786789995,31.47640931999922,53351.039910960004 2025-11-18,02:41:40.000,322,11047125,12645,0,1763433699,13005.17425941,31.49050757999794,53351.06785944 2025-11-18,02:41:41.000,322,11047159,12445,0,1763433700,13005.140577859995,31.49050757999794,53351.07484656 2025-11-18,02:41:42.000,322,11047157,12485,0,1763433701,13005.100159999995,31.504605840003933,53351.00497536001 2025-11-18,02:41:43.000,322,11047163,12245,0,1763433702,13005.10689630999,31.53985149000073,53351.039910960004 2025-11-18,02:41:44.000,322,11047186,12285,0,1763433703,13005.11363262,31.51870410000265,53351.07484656 2025-11-18,02:41:45.000,322,11047195,12285,0,1763433704,13005.120368929995,31.52575323000201,53350.97003976 2025-11-18,02:41:46.000,322,11047162,12725,0,1763433705,13005.100159999995,31.546900620000088,53351.039910960004 2025-11-18,02:41:47.000,322,11047111,12485,0,1763433706,13005.079951069994,31.51870410000265,53351.0189496 2025-11-18,02:41:48.000,322,11047164,12405,0,1763433707,13005.079951069994,31.52575323000201,53350.98401400001 2025-11-18,02:41:49.000,322,11047185,12365,0,1763433708,13005.05300583,31.49050757999794,53351.0189496 2025-11-18,02:41:50.000,322,11047145,12645,0,1763433709,13005.059742139994,31.51870410000265,53351.00497536001 2025-11-18,02:41:51.000,322,11047156,12445,0,1763433710,13005.032796899999,31.47640931999922,53351.02593672 2025-11-18,02:41:52.000,322,11047127,12405,0,1763433711,13005.019324279994,31.48345844999858,53350.96305264001 2025-11-18,02:41:53.000,322,11047163,12445,0,1763433712,13005.00585165999,31.462311060000502,53350.991001120005 2025-11-18,02:41:54.000,322,11047178,12405,0,1763433713,13004.978906419994,31.49050757999794,53350.991001120005 2025-11-18,02:41:55.000,322,11047157,12365,0,1763433714,13005.019324279994,31.448212800001784,53350.97702688 2025-11-18,02:41:56.000,322,11047096,12485,0,1763433715,13004.96543379999,31.448212800001784,53350.9490784 2025-11-18,02:41:57.000,322,11047165,12205,0,1763433716,13004.98564272999,31.420016280004347,53350.95606552 2025-11-18,02:41:58.000,322,11047161,12485,0,1763433717,13004.951961179999,31.420016280004347,53350.99798824 2025-11-18,02:41:59.000,322,11047174,12525,0,1763433718,13004.945224869989,31.412967149997712,53350.95606552 2025-11-18,02:42:00.000,322,11047152,12405,0,1763433719,13004.877861769994,31.455261930001143,53351.03292384001 2025-11-18,02:42:01.000,322,11047127,12485,0,1763433720,13004.864389149989,31.398868889998994,53351.011962480006 2025-11-18,02:42:02.000,322,11047166,12725,0,1763433721,13004.830707599998,31.441163670002425,53350.991001120005 2025-11-18,02:42:03.000,322,11047192,12485,0,1763433722,13004.803762359988,31.420016280004347,53350.991001120005 2025-11-18,02:42:04.000,322,11047131,12565,0,1763433723,13004.783553429988,31.47640931999922,53350.9490784 2025-11-18,02:42:05.000,322,11047167,12285,0,1763433724,13004.756608189993,31.391819759999635,53350.942091280005 2025-11-18,02:42:06.000,322,11047175,12605,0,1763433725,13004.749871879998,31.441163670002425,53350.93510416001 2025-11-18,02:42:07.000,322,11047124,12565,0,1763433726,13004.702717710003,31.441163670002425,53350.9490784 2025-11-18,02:42:08.000,322,11047141,12405,0,1763433727,13004.655563539993,31.434114540003065,53350.92112992 2025-11-18,02:42:09.000,322,11047188,12405,0,1763433728,13004.648827229998,31.412967149997712,53350.893181440006 2025-11-18,02:42:10.000,322,11047164,12485,0,1763433729,13004.621881990002,31.370672370001557,53350.88619432001 2025-11-18,02:42:11.000,322,11047164,12285,0,1763433730,13004.581464130002,31.377721500000916,53350.90715568 2025-11-18,02:42:12.000,322,11047153,12685,0,1763433731,13004.574727819992,31.363623240002198,53350.8792072 2025-11-18,02:42:13.000,322,11047137,12485,0,1763433732,13004.547782579997,31.370672370001557,53350.8792072 2025-11-18,02:42:14.000,322,11047141,12565,0,1763433733,13004.480419480002,31.370672370001557,53350.85824584 2025-11-18,02:42:15.000,322,11047165,12285,0,1763433734,13004.466946859997,31.34952498000348,53350.86523296001 2025-11-18,02:42:16.000,322,11047165,12485,0,1763433735,13004.413056379992,31.34952498000348,53350.8792072 2025-11-18,02:42:17.000,322,11047139,12285,0,1763433736,13004.426528999997,31.321328459998767,53350.86523296001 2025-11-18,02:42:18.000,322,11047192,12445,0,1763433737,13004.392847449992,31.321328459998767,53350.8792072 2025-11-18,02:42:19.000,322,11047167,12365,0,1763433738,13004.379374830001,31.30018107000069,53350.85824584 2025-11-18,02:42:20.000,322,11047185,12565,0,1763433739,13004.386111139997,31.314279329999408,53350.80234888 2025-11-18,02:42:21.000,322,11047164,12605,0,1763433740,13004.379374830001,31.264935420003894,53350.809336 2025-11-18,02:42:22.000,322,11047153,12405,0,1763433741,13004.359165900001,31.264935420003894,53350.80234888 2025-11-18,02:42:23.000,322,11047157,12525,0,1763433742,13004.359165900001,31.24378802999854,53350.872220080004 2025-11-18,02:42:24.000,322,11047178,12645,0,1763433743,13004.359165900001,31.24378802999854,53350.83728448001 2025-11-18,02:42:25.000,322,11047168,12485,0,1763433744,13004.338956970001,31.229689769999823,53350.81632312001 2025-11-18,02:42:26.000,322,11047103,12405,0,1763433745,13004.312011729991,31.23673889999918,53350.774400400005 2025-11-18,02:42:27.000,322,11047178,12365,0,1763433746,13004.338956970001,31.229689769999823,53350.809336 2025-11-18,02:42:28.000,322,11047195,12485,0,1763433747,13004.359165900001,31.24378802999854,53350.85125872 2025-11-18,02:42:29.000,322,11047143,12325,0,1763433748,13004.372638519992,31.208542380001745,53350.80234888 2025-11-18,02:42:30.000,322,11047176,12405,0,1763433749,13004.372638519992,31.208542380001745,53350.79536176001 2025-11-18,02:42:31.000,322,11047186,12405,0,1763433750,13004.392847449992,31.215591510001104,53350.844271600006 2025-11-18,02:42:32.000,322,11047165,12365,0,1763433751,13004.365902209996,31.201493250002386,53350.85125872 2025-11-18,02:42:33.000,322,11047192,12605,0,1763433752,13004.365902209996,31.229689769999823,53350.85125872 2025-11-18,02:42:34.000,322,11047150,12605,0,1763433753,13004.386111139997,31.24378802999854,53350.823310240005 2025-11-18,02:42:35.000,322,11047108,12485,0,1763433754,13004.419792690001,31.208542380001745,53350.809336 2025-11-18,02:42:36.000,322,11047160,12325,0,1763433755,13004.460210550002,31.18034586000431,53350.85824584 2025-11-18,02:42:37.000,322,11047137,12645,0,1763433756,13004.419792690001,31.2508371599979,53350.80234888 2025-11-18,02:42:38.000,322,11047109,12645,0,1763433757,13004.433265309992,31.24378802999854,53350.76741328001 2025-11-18,02:42:39.000,322,11047150,12325,0,1763433758,13004.433265309992,31.229689769999823,53350.80234888 2025-11-18,02:42:40.000,322,11047126,12405,0,1763433759,13004.460210550002,31.24378802999854,53350.81632312001 2025-11-18,02:42:41.000,322,11047142,12445,0,1763433760,13004.446737929997,31.23673889999918,53350.725490560006 2025-11-18,02:42:42.000,322,11047161,12445,0,1763433761,13004.460210550002,31.222640640000463,53350.774400400005 2025-11-18,02:42:43.000,322,11047117,12485,0,1763433762,13004.466946859997,31.2508371599979,53350.809336 2025-11-18,02:42:44.000,322,11047165,12325,0,1763433763,13004.440001620002,31.24378802999854,53350.76741328001 2025-11-18,02:42:45.000,322,11047154,12485,0,1763433764,13004.453474239992,31.264935420003894,53350.774400400005 2025-11-18,02:42:46.000,322,11047113,12365,0,1763433765,13004.413056379992,31.321328459998767,53350.81632312001 2025-11-18,02:42:47.000,322,11047132,12485,0,1763433766,13004.399583760001,31.30018107000069,53350.81632312001 2025-11-18,02:42:48.000,322,11047153,12205,0,1763433767,13004.473683169992,31.30018107000069,53350.85125872 2025-11-18,02:42:49.000,322,11047147,12285,0,1763433768,13004.399583760001,31.29313194000133,53350.78837464 2025-11-18,02:42:50.000,322,11047131,12365,0,1763433769,13004.399583760001,31.328377589998126,53350.79536176001 2025-11-18,02:42:51.000,322,11047180,12325,0,1763433770,13004.433265309992,31.29313194000133,53350.78837464 2025-11-18,02:42:52.000,322,11047161,12405,0,1763433771,13004.413056379992,31.35657411000284,53350.79536176001 2025-11-18,02:42:53.000,322,11047161,12445,0,1763433772,13004.433265309992,31.34952498000348,53350.7394648 2025-11-18,02:42:54.000,322,11047170,12485,0,1763433773,13004.419792690001,31.35657411000284,53350.76741328001 2025-11-18,02:42:55.000,322,11047110,12725,0,1763433774,13004.386111139997,31.384770630000276,53350.80234888 2025-11-18,02:42:56.000,322,11047177,12685,0,1763433775,13004.386111139997,31.391819759999635,53350.809336 2025-11-18,02:42:57.000,322,11047167,12285,0,1763433776,13004.399583760001,31.427065410003706,53350.74645192001 2025-11-18,02:42:58.000,322,11047123,12285,0,1763433777,13004.399583760001,31.384770630000276,53350.73247768 2025-11-18,02:42:59.000,322,11047171,12485,0,1763433778,13004.419792690001,31.398868889998994,53350.74645192001 2025-11-18,02:43:00.000,322,11047161,12125,0,1763433779,13004.433265309992,31.405918019998353,53350.76741328001 2025-11-18,02:43:01.000,322,11047174,12445,0,1763433780,13004.440001620002,31.412967149997712,53350.69055496 2025-11-18,02:43:02.000,322,11047162,12685,0,1763433781,13004.433265309992,31.427065410003706,53350.73247768 2025-11-18,02:43:03.000,322,11047163,12285,0,1763433782,13004.446737929997,31.434114540003065,53350.73247768 2025-11-18,02:43:04.000,322,11047159,12365,0,1763433783,13004.480419480002,31.441163670002425,53350.725490560006 2025-11-18,02:43:05.000,322,11047174,12445,0,1763433784,13004.487155789997,31.47640931999922,53350.7394648 2025-11-18,02:43:06.000,322,11047129,12405,0,1763433785,13004.500628410002,31.462311060000502,53350.74645192001 2025-11-18,02:43:07.000,322,11047137,12445,0,1763433786,13004.514101029992,31.47640931999922,53350.79536176001 2025-11-18,02:43:08.000,322,11047171,12245,0,1763433787,13004.520837340002,31.434114540003065,53350.76741328001 2025-11-18,02:43:09.000,322,11047179,12485,0,1763433788,13004.561255200002,31.497556710004574,53350.71850344001 2025-11-18,02:43:10.000,322,11047154,12645,0,1763433789,13004.547782579997,31.53280236000137,53350.774400400005 2025-11-18,02:43:11.000,322,11047148,12445,0,1763433790,13004.581464130002,31.51870410000265,53350.73247768 2025-11-18,02:43:12.000,322,11047135,12325,0,1763433791,13004.628618299997,31.511654970003292,53350.71850344001 2025-11-18,02:43:13.000,322,11047183,12325,0,1763433792,13004.621881990002,31.53985149000073,53350.76741328001 2025-11-18,02:43:14.000,322,11047182,12325,0,1763433793,13004.655563539993,31.596244530002878,53350.75343904 2025-11-18,02:43:15.000,322,11047183,12485,0,1763433794,13004.628618299997,31.624441050000314,53350.73247768 2025-11-18,02:43:16.000,322,11047149,12525,0,1763433795,13004.642090920002,31.631490179999673,53350.71850344001 2025-11-18,02:43:17.000,322,11047139,12605,0,1763433796,13004.669036159998,31.638539309999032,53350.725490560006 2025-11-18,02:43:18.000,322,11047154,12485,0,1763433797,13004.675772469993,31.673784960003104,53350.74645192001 2025-11-18,02:43:19.000,322,11047155,12285,0,1763433798,13004.702717710003,31.666735830003745,53350.725490560006 2025-11-18,02:43:20.000,322,11047202,12365,0,1763433799,13004.695981399993,31.730177999997977,53350.75343904 2025-11-18,02:43:21.000,322,11047161,12485,0,1763433800,13004.770080809998,31.75132539000333,53350.725490560006 2025-11-18,02:43:22.000,322,11047155,12765,0,1763433801,13004.722926639988,31.75837452000269,53350.69055496 2025-11-18,02:43:23.000,322,11047159,12245,0,1763433802,13004.749871879998,31.76542365000205,53350.73247768 2025-11-18,02:43:24.000,322,11047115,12405,0,1763433803,13004.749871879998,31.828865820003557,53350.704529200004 2025-11-18,02:43:25.000,322,11047177,12125,0,1763433804,13004.743135569988,31.828865820003557,53350.71151632 2025-11-18,02:43:26.000,322,11047162,12485,0,1763433805,13004.743135569988,31.800669299998845,53350.676580720006 2025-11-18,02:43:27.000,322,11047133,12525,0,1763433806,13004.810498669998,31.857062340000994,53350.69754208001 2025-11-18,02:43:28.000,322,11047185,12725,0,1763433807,13004.790289739998,31.88525885999843,53350.66260648 2025-11-18,02:43:29.000,322,11047131,12285,0,1763433808,13004.770080809998,31.857062340000994,53350.71850344001 2025-11-18,02:43:30.000,322,11047108,12485,0,1763433809,13004.783553429988,31.871160599999712,53350.69754208001 2025-11-18,02:43:31.000,322,11047203,12525,0,1763433810,13004.850916529998,31.864111470000353,53350.725490560006 2025-11-18,02:43:32.000,322,11047124,12445,0,1763433811,13004.823971289989,31.87820972999907,53350.69754208001 2025-11-18,02:43:33.000,322,11047118,12485,0,1763433812,13004.830707599998,31.87820972999907,53350.704529200004 2025-11-18,02:43:34.000,322,11047197,12685,0,1763433813,13004.837443909993,31.871160599999712,53350.73247768 2025-11-18,02:43:35.000,322,11047179,12325,0,1763433814,13004.884598079989,31.906406250003783,53350.76741328001 2025-11-18,02:43:36.000,322,11047171,12245,0,1763433815,13004.857652839994,31.906406250003783,53350.704529200004 2025-11-18,02:43:37.000,322,11047186,12525,0,1763433816,13004.891334389999,31.88525885999843,53350.7394648 2025-11-18,02:43:38.000,322,11047155,12485,0,1763433817,13004.904807009989,31.9205045100025,53350.69754208001 2025-11-18,02:43:39.000,322,11047202,12285,0,1763433818,13004.911543319999,31.87820972999907,53350.71850344001 2025-11-18,02:43:40.000,322,11047187,12685,0,1763433819,13004.96543379999,31.88525885999843,53350.676580720006 2025-11-18,02:43:41.000,322,11047170,12645,0,1763433820,13005.019324279994,31.9205045100025,53350.68356784 2025-11-18,02:43:42.000,322,11047159,12485,0,1763433821,13005.012587969999,31.899357120004424,53350.69754208001 2025-11-18,02:43:43.000,322,11047190,12405,0,1763433822,13005.04626951999,31.9205045100025,53350.68356784 2025-11-18,02:43:44.000,322,11047115,12405,0,1763433823,13005.100159999995,31.913455380003143,53350.71850344001 2025-11-18,02:43:45.000,322,11047188,12285,0,1763433824,13005.11363262,31.94165190000058,53350.66260648 2025-11-18,02:43:46.000,322,11047186,12525,0,1763433825,13005.16752309999,31.94870102999994,53350.704529200004 2025-11-18,02:43:47.000,322,11047183,12565,0,1763433826,13005.201204649995,31.93460277000122,53350.704529200004 2025-11-18,02:43:48.000,322,11047180,12445,0,1763433827,13005.22814988999,31.94165190000058,53350.68356784 2025-11-18,02:43:49.000,322,11047175,12445,0,1763433828,13005.25509513,32.00509407000209,53350.73247768 2025-11-18,02:43:50.000,322,11047157,12285,0,1763433829,13005.28877667999,32.00509407000209,53350.69055496 2025-11-18,02:43:51.000,322,11047150,12445,0,1763433830,13005.34940346999,32.00509407000209,53350.75343904 2025-11-18,02:43:52.000,322,11047144,12405,0,1763433831,13005.36961239999,32.00509407000209,53350.7394648 2025-11-18,02:43:53.000,322,11047142,12485,0,1763433832,13005.383085019996,32.00509407000209,53350.7394648 2025-11-18,02:43:54.000,322,11047172,12325,0,1763433833,13005.41676657,32.019192330000806,53350.71850344001 2025-11-18,02:43:55.000,322,11047170,12445,0,1763433834,13005.39655764,31.98394668000401,53350.76741328001 2025-11-18,02:43:56.000,322,11047212,12245,0,1763433835,13005.430239189991,31.98394668000401,53350.76741328001 2025-11-18,02:43:57.000,322,11047178,12565,0,1763433836,13005.4369755,31.99804494000273,53350.774400400005 2025-11-18,02:43:58.000,322,11047174,12445,0,1763433837,13005.45718443,31.969848419998016,53350.83029736 2025-11-18,02:43:59.000,322,11047184,12445,0,1763433838,13005.504338599996,31.99804494000273,53350.80234888 2025-11-18,02:44:00.000,322,11047154,12445,0,1763433839,13005.511074909991,31.99804494000273,53350.78837464 2025-11-18,02:44:01.000,322,11047200,12525,0,1763433840,13005.524547529996,31.955750159999297,53350.809336 2025-11-18,02:44:02.000,322,11047204,12525,0,1763433841,13005.511074909991,31.955750159999297,53350.844271600006 2025-11-18,02:44:03.000,322,11047140,12285,0,1763433842,13005.564965389996,31.955750159999297,53350.85125872 2025-11-18,02:44:04.000,322,11047220,12285,0,1763433843,13005.571701699992,31.94870102999994,53350.809336 2025-11-18,02:44:05.000,322,11047158,12125,0,1763433844,13005.544756459996,31.99099581000337,53350.85824584 2025-11-18,02:44:06.000,322,11047194,12485,0,1763433845,13005.591910629992,31.98394668000401,53350.85125872 2025-11-18,02:44:07.000,322,11047210,12805,0,1763433846,13005.598646940001,31.969848419998016,53350.85824584 2025-11-18,02:44:08.000,322,11047191,12485,0,1763433847,13005.598646940001,31.962799289998657,53350.86523296001 2025-11-18,02:44:09.000,322,11047237,12325,0,1763433848,13005.652537419992,32.00509407000209,53350.90715568 2025-11-18,02:44:10.000,322,11047201,12445,0,1763433849,13005.652537419992,32.019192330000806,53350.92112992 2025-11-18,02:44:11.000,322,11047159,12605,0,1763433850,13005.706427899997,32.04033971999888,53350.8792072 2025-11-18,02:44:12.000,322,11047238,12445,0,1763433851,13005.733373139992,32.082634500002314,53350.942091280005 2025-11-18,02:44:13.000,322,11047199,12485,0,1763433852,13005.726636829997,32.11788014999911,53350.96305264001 2025-11-18,02:44:14.000,322,11047183,12485,0,1763433853,13005.780527310002,32.12492927999847,53350.97702688 2025-11-18,02:44:15.000,322,11047183,12725,0,1763433854,13005.807472549997,32.14607667000382,53350.88619432001 2025-11-18,02:44:16.000,322,11047205,12525,0,1763433855,13005.800736240002,32.15312580000318,53350.92112992 2025-11-18,02:44:17.000,322,11047170,12405,0,1763433856,13005.841154100002,32.16017493000254,53350.92811704 2025-11-18,02:44:18.000,322,11047172,12645,0,1763433857,13005.841154100002,32.18132232000062,53350.9490784 2025-11-18,02:44:19.000,322,11047214,12445,0,1763433858,13005.908517199998,32.18837144999998,53350.97003976 2025-11-18,02:44:20.000,322,11047162,12565,0,1763433859,13005.901780890003,32.17427319000126,53350.93510416001 2025-11-18,02:44:21.000,322,11047193,12485,0,1763433860,13005.962407679988,32.18132232000062,53350.97003976 2025-11-18,02:44:22.000,322,11047205,12445,0,1763433861,13005.962407679988,32.21656797000469,53350.991001120005 2025-11-18,02:44:23.000,322,11047211,12445,0,1763433862,13005.982616609988,32.202469709998695,53351.02593672 2025-11-18,02:44:24.000,322,11047155,12485,0,1763433863,13005.982616609988,32.209518839998054,53351.011962480006 2025-11-18,02:44:25.000,322,11047143,12325,0,1763433864,13005.982616609988,32.258862750000844,53351.02593672 2025-11-18,02:44:26.000,322,11047169,12645,0,1763433865,13006.009561849998,32.244764490002126,53351.039910960004 2025-11-18,02:44:27.000,322,11047241,12525,0,1763433866,13006.056716019993,32.23771536000277,53350.99798824 2025-11-18,02:44:28.000,322,11047201,12605,0,1763433867,13006.056716019993,32.258862750000844,53351.02593672 2025-11-18,02:44:29.000,322,11047124,12445,0,1763433868,13006.090397569998,32.27296100999956,53351.06785944 2025-11-18,02:44:30.000,322,11047199,12565,0,1763433869,13006.083661259989,32.244764490002126,53351.06785944 2025-11-18,02:44:31.000,322,11047192,12405,0,1763433870,13006.117342809994,32.28001013999892,53351.03292384001 2025-11-18,02:44:32.000,322,11047238,12365,0,1763433871,13006.130815429999,32.32230492000235,53351.109782160005 2025-11-18,02:44:33.000,322,11047166,12325,0,1763433872,13006.144288049989,32.294108400004916,53351.09580792 2025-11-18,02:44:34.000,322,11047166,12445,0,1763433873,13006.117342809994,32.28001013999892,53351.05388520001 2025-11-18,02:44:35.000,322,11047149,12645,0,1763433874,13006.130815429999,32.31525579000299,53351.09580792 2025-11-18,02:44:36.000,322,11047202,12325,0,1763433875,13006.130815429999,32.33640318000107,53351.07484656 2025-11-18,02:44:37.000,322,11047200,12405,0,1763433876,13006.177969599994,32.32935405000171,53351.1237564 2025-11-18,02:44:38.000,322,11047174,12645,0,1763433877,13006.18470590999,32.35755056999915,53351.13074352001 2025-11-18,02:44:39.000,322,11047199,12485,0,1763433878,13006.198178529994,32.35755056999915,53351.11676928 2025-11-18,02:44:40.000,322,11047185,12365,0,1763433879,13006.18470590999,32.36459969999851,53351.158692000005 2025-11-18,02:44:41.000,322,11047213,12605,0,1763433880,13006.211651149999,32.371648829997866,53351.20061472001 2025-11-18,02:44:42.000,322,11047236,12565,0,1763433881,13006.198178529994,32.40689448000194,53351.1237564 2025-11-18,02:44:43.000,322,11047254,12365,0,1763433882,13006.191442219999,32.420992740000656,53351.1936276 2025-11-18,02:44:44.000,322,11047233,12325,0,1763433883,13006.20491483999,32.40689448000194,53351.15170488001 2025-11-18,02:44:45.000,322,11047216,12445,0,1763433884,13006.18470590999,32.4139436100013,53351.15170488001 2025-11-18,02:44:46.000,322,11047238,12285,0,1763433885,13006.191442219999,32.442140129998734,53351.1936276 2025-11-18,02:44:47.000,322,11047242,12525,0,1763433886,13006.191442219999,32.477385780002805,53351.20061472001 2025-11-18,02:44:48.000,322,11047191,12365,0,1763433887,13006.18470590999,32.470336650003446,53351.17266624001 2025-11-18,02:44:49.000,322,11047199,12565,0,1763433888,13006.151024359999,32.477385780002805,53351.18664048 2025-11-18,02:44:50.000,322,11047195,12525,0,1763433889,13006.151024359999,32.477385780002805,53351.207601840004 2025-11-18,02:44:51.000,322,11047211,12645,0,1763433890,13006.18470590999,32.45623839000473,53351.21458896 2025-11-18,02:44:52.000,322,11047205,12445,0,1763433891,13006.177969599994,32.435090999999375,53351.23555032 2025-11-18,02:44:53.000,322,11047221,12525,0,1763433892,13006.157760669994,32.435090999999375,53351.16567912 2025-11-18,02:44:54.000,322,11047205,12365,0,1763433893,13006.124079119989,32.45623839000473,53351.1936276 2025-11-18,02:44:55.000,322,11047186,12645,0,1763433894,13006.103870189989,32.435090999999375,53351.13074352001 2025-11-18,02:44:56.000,322,11047192,12445,0,1763433895,13006.110606499999,32.40689448000194,53351.17266624001 2025-11-18,02:44:57.000,322,11047180,12405,0,1763433896,13006.117342809994,32.4139436100013,53351.18664048 2025-11-18,02:44:58.000,322,11047194,12565,0,1763433897,13006.063452329989,32.39279622000322,53351.207601840004 2025-11-18,02:44:59.000,322,11047208,12565,0,1763433898,13006.029770779998,32.39984535000258,53351.13773064 2025-11-18,02:45:00.000,322,11047214,12365,0,1763433899,13006.023034469988,32.4139436100013,53351.158692000005 2025-11-18,02:45:01.000,322,11047196,12285,0,1763433900,13006.029770779998,32.3786979600045,53351.15170488001 2025-11-18,02:45:02.000,322,11047193,12405,0,1763433901,13005.955671369993,32.35755056999915,53351.158692000005 2025-11-18,02:45:03.000,322,11047166,12445,0,1763433902,13005.942198749988,32.35755056999915,53351.20061472001 2025-11-18,02:45:04.000,322,11047185,12645,0,1763433903,13005.955671369993,32.32935405000171,53351.228563200006 2025-11-18,02:45:05.000,322,11047187,12445,0,1763433904,13005.915253509993,32.32230492000235,53351.17266624001 2025-11-18,02:45:06.000,322,11047160,12645,0,1763433905,13005.888308269998,32.36459969999851,53351.16567912 2025-11-18,02:45:07.000,322,11047174,12565,0,1763433906,13005.901780890003,32.308206660003634,53351.179653360006 2025-11-18,02:45:08.000,322,11047157,12485,0,1763433907,13005.874835649993,32.308206660003634,53351.20061472001 2025-11-18,02:45:09.000,322,11047171,12405,0,1763433908,13005.847890409997,32.28705926999828,53351.20061472001 2025-11-18,02:45:10.000,322,11047171,12565,0,1763433909,13005.854626719993,32.36459969999851,53351.22157608001 2025-11-18,02:45:11.000,322,11047166,12325,0,1763433910,13005.834417789993,32.35755056999915,53351.1936276 2025-11-18,02:45:12.000,322,11047224,12485,0,1763433911,13005.793999929992,32.39279622000322,53351.1237564 2025-11-18,02:45:13.000,322,11047196,12365,0,1763433912,13005.767054689997,32.3786979600045,53351.158692000005 2025-11-18,02:45:14.000,322,11047154,12525,0,1763433913,13005.746845759997,32.45623839000473,53351.14471776 2025-11-18,02:45:15.000,322,11047176,12365,0,1763433914,13005.726636829997,32.44918925999809,53351.1936276 2025-11-18,02:45:16.000,322,11047184,12445,0,1763433915,13005.733373139992,32.420992740000656,53351.207601840004 2025-11-18,02:45:17.000,322,11047157,12285,0,1763433916,13005.679482660002,32.470336650003446,53351.18664048 2025-11-18,02:45:18.000,322,11047157,12285,0,1763433917,13005.639064800002,32.470336650003446,53351.13773064 2025-11-18,02:45:19.000,322,11047160,12485,0,1763433918,13005.612119559992,32.420992740000656,53351.1237564 2025-11-18,02:45:20.000,322,11047173,12485,0,1763433919,13005.625592179997,32.44918925999809,53351.14471776 2025-11-18,02:45:21.000,322,11047171,12365,0,1763433920,13005.558229080001,32.435090999999375,53351.08183368001 2025-11-18,02:45:22.000,322,11047146,12485,0,1763433921,13005.538020150001,32.435090999999375,53351.109782160005 2025-11-18,02:45:23.000,322,11047166,12365,0,1763433922,13005.504338599996,32.428041870000015,53351.109782160005 2025-11-18,02:45:24.000,322,11047208,12285,0,1763433923,13005.47739336,32.39279622000322,53351.0888208 2025-11-18,02:45:25.000,322,11047196,12365,0,1763433924,13005.463920739996,32.39984535000258,53351.1237564 2025-11-18,02:45:26.000,322,11047173,12485,0,1763433925,13005.403293949996,32.40689448000194,53351.10279504001 2025-11-18,02:45:27.000,322,11047208,12445,0,1763433926,13005.383085019996,32.34345231000043,53351.109782160005 2025-11-18,02:45:28.000,322,11047159,12365,0,1763433927,13005.342667159995,32.308206660003634,53351.06785944 2025-11-18,02:45:29.000,322,11047197,12565,0,1763433928,13005.322458229995,32.27296100999956,53351.06785944 2025-11-18,02:45:30.000,322,11047189,12405,0,1763433929,13005.302249299995,32.251813620001485,53351.0888208 2025-11-18,02:45:31.000,322,11047170,12285,0,1763433930,13005.241622509995,32.244764490002126,53351.04689808 2025-11-18,02:45:32.000,322,11047177,12445,0,1763433931,13005.2348862,32.202469709998695,53351.10279504001 2025-11-18,02:45:33.000,322,11047146,12685,0,1763433932,13005.221413579995,32.22361710000405,53351.10279504001 2025-11-18,02:45:34.000,322,11047153,12445,0,1763433933,13005.160786789995,32.17427319000126,53351.00497536001 2025-11-18,02:45:35.000,322,11047174,12365,0,1763433934,13005.140577859995,32.17427319000126,53351.09580792 2025-11-18,02:45:36.000,322,11047187,12445,0,1763433935,13005.16752309999,32.21656797000469,53351.04689808 2025-11-18,02:45:37.000,322,11047180,12325,0,1763433936,13005.09342369,32.23771536000277,53351.039910960004 2025-11-18,02:45:38.000,322,11047143,12645,0,1763433937,13005.13384155,32.23771536000277,53351.039910960004 2025-11-18,02:45:39.000,322,11047190,12485,0,1763433938,13005.12710523999,32.2659118800002,53351.02593672 2025-11-18,02:45:40.000,322,11047178,12485,0,1763433939,13005.09342369,32.294108400004916,53350.97003976 2025-11-18,02:45:41.000,322,11047132,12325,0,1763433940,13005.100159999995,32.371648829997866,53351.011962480006 2025-11-18,02:45:42.000,322,11047145,12445,0,1763433941,13005.100159999995,32.39279622000322,53351.011962480006 2025-11-18,02:45:43.000,322,11047170,12485,0,1763433942,13005.13384155,32.428041870000015,53350.991001120005 2025-11-18,02:45:44.000,322,11047151,12445,0,1763433943,13005.15405048,32.44918925999809,53350.93510416001 2025-11-18,02:45:45.000,322,11047129,12485,0,1763433944,13005.14731416999,32.49853317000088,53350.96305264001 2025-11-18,02:45:46.000,322,11047139,12245,0,1763433945,13005.09342369,32.53377881999768,53351.00497536001 2025-11-18,02:45:47.000,322,11047156,12565,0,1763433946,13005.12710523999,32.51968055999896,53350.95606552 2025-11-18,02:45:48.000,322,11047157,12325,0,1763433947,13005.12710523999,32.56197534000239,53350.91414280001 2025-11-18,02:45:49.000,322,11047130,12405,0,1763433948,13005.08668737999,32.58312273000047,53350.97003976 2025-11-18,02:45:50.000,322,11047149,12245,0,1763433949,13005.09342369,32.56197534000239,53351.02593672 2025-11-18,02:45:51.000,322,11047127,12485,0,1763433950,13005.079951069994,32.57607360000111,53350.9490784 2025-11-18,02:45:52.000,322,11047155,12365,0,1763433951,13005.07321476,32.56197534000239,53350.91414280001 2025-11-18,02:45:53.000,322,11047178,12605,0,1763433952,13005.09342369,32.58312273000047,53350.95606552 2025-11-18,02:45:54.000,322,11047172,12285,0,1763433953,13005.07321476,32.55492621000303,53350.92811704 2025-11-18,02:45:55.000,322,11047167,12405,0,1763433954,13005.039533209994,32.53377881999768,53350.92811704 2025-11-18,02:45:56.000,322,11047113,12365,0,1763433955,13005.032796899999,32.52672968999832,53350.97003976 2025-11-18,02:45:57.000,322,11047112,12485,0,1763433956,13005.05300583,32.56197534000239,53350.9490784 2025-11-18,02:45:58.000,322,11047166,12725,0,1763433957,13005.00585165999,32.54787708000367,53350.991001120005 2025-11-18,02:45:59.000,322,11047146,12485,0,1763433958,13005.012587969999,32.55492621000303,53350.96305264001 2025-11-18,02:46:00.000,322,11047179,12285,0,1763433959,13004.999115349994,32.58312273000047,53351.0189496 2025-11-18,02:46:01.000,322,11047178,12445,0,1763433960,13004.999115349994,32.611319249997905,53350.95606552 2025-11-18,02:46:02.000,322,11047155,12485,0,1763433961,13004.999115349994,32.604270119998546,53350.97003976 2025-11-18,02:46:03.000,322,11047140,12405,0,1763433962,13005.00585165999,32.58312273000047,53350.97003976 2025-11-18,02:46:04.000,322,11047146,12325,0,1763433963,13004.999115349994,32.64656490000198,53350.942091280005 2025-11-18,02:46:05.000,322,11047141,12565,0,1763433964,13005.032796899999,32.68181054999877,53350.93510416001 2025-11-18,02:46:06.000,322,11047123,12365,0,1763433965,13005.04626951999,32.667712290000054,53350.90715568 2025-11-18,02:46:07.000,322,11047163,12365,0,1763433966,13005.08668737999,32.667712290000054,53350.96305264001 2025-11-18,02:46:08.000,322,11047193,12245,0,1763433967,13005.120368929995,32.717056200002844,53350.95606552 2025-11-18,02:46:09.000,322,11047093,12165,0,1763433968,13005.12710523999,32.759350979999,53350.98401400001 2025-11-18,02:46:10.000,322,11047160,12325,0,1763433969,13005.140577859995,32.77344923999772,53350.92112992 2025-11-18,02:46:11.000,322,11047197,12605,0,1763433970,13005.12710523999,32.80869489000179,53350.93510416001 2025-11-18,02:46:12.000,322,11047130,12445,0,1763433971,13005.19446834,32.81574402000115,53350.90016856 2025-11-18,02:46:13.000,322,11047120,12445,0,1763433972,13005.16752309999,32.79459663000307,53350.96305264001 2025-11-18,02:46:14.000,322,11047091,12325,0,1763433973,13005.180995719995,32.836891409999225,53350.92112992 2025-11-18,02:46:15.000,322,11047118,12525,0,1763433974,13005.19446834,32.843940539998584,53350.97003976 2025-11-18,02:46:16.000,322,11047151,12445,0,1763433975,13005.22814988999,32.85803880000458,53350.97003976 2025-11-18,02:46:17.000,322,11047095,12485,0,1763433976,13005.22814988999,32.893284450001374,53350.95606552 2025-11-18,02:46:18.000,322,11047142,12605,0,1763433977,13005.221413579995,32.893284450001374,53350.92811704 2025-11-18,02:46:19.000,322,11047158,12285,0,1763433978,13005.25509513,32.879186190002656,53350.96305264001 2025-11-18,02:46:20.000,322,11047138,12525,0,1763433979,13005.241622509995,32.92853009999817,53350.97003976 2025-11-18,02:46:21.000,322,11047137,12285,0,1763433980,13005.27530406,32.91443183999945,53350.98401400001 2025-11-18,02:46:22.000,322,11047143,12365,0,1763433981,13005.26856774999,32.942628360004164,53351.03292384001 2025-11-18,02:46:23.000,322,11047184,12285,0,1763433982,13005.261831439995,33.02721792000375,53351.039910960004 2025-11-18,02:46:24.000,322,11047185,12285,0,1763433983,13005.29551299,33.04131618000247,53350.942091280005 2025-11-18,02:46:25.000,322,11047192,12525,0,1763433984,13005.28877667999,33.05541444000119,53350.99798824 2025-11-18,02:46:26.000,322,11047163,12245,0,1763433985,13005.302249299995,33.076561829999264,53351.02593672 2025-11-18,02:46:27.000,322,11047151,12485,0,1763433986,13005.32919453999,33.125905740002054,53351.0189496 2025-11-18,02:46:28.000,322,11047187,12605,0,1763433987,13005.342667159995,33.14000400000077,53351.00497536001 2025-11-18,02:46:29.000,322,11047149,12285,0,1763433988,13005.35613978,33.1822987800042,53351.02593672 2025-11-18,02:46:30.000,322,11047179,12525,0,1763433989,13005.30898560999,33.16820051999821,53350.98401400001 2025-11-18,02:46:31.000,322,11047147,12325,0,1763433990,13005.29551299,33.20344617000228,53350.97702688 2025-11-18,02:46:32.000,322,11047132,12285,0,1763433991,13005.322458229995,33.21049530000164,53351.02593672 2025-11-18,02:46:33.000,322,11047122,12525,0,1763433992,13005.31572192,33.25983921000443,53351.03292384001 2025-11-18,02:46:34.000,322,11047145,12285,0,1763433993,13005.29551299,33.26688834000379,53351.03292384001 2025-11-18,02:46:35.000,322,11047178,12445,0,1763433994,13005.28877667999,33.28098660000251,53351.03292384001 2025-11-18,02:46:36.000,322,11047126,12405,0,1763433995,13005.322458229995,33.245740949998435,53351.05388520001 2025-11-18,02:46:37.000,322,11047181,12285,0,1763433996,13005.302249299995,33.28098660000251,53351.06785944 2025-11-18,02:46:38.000,322,11047173,12365,0,1763433997,13005.33593085,33.26688834000379,53351.1237564 2025-11-18,02:46:39.000,322,11047192,12565,0,1763433998,13005.29551299,33.295084860001225,53351.07484656 2025-11-18,02:46:40.000,322,11047159,12325,0,1763433999,13005.29551299,33.295084860001225,53351.00497536001 2025-11-18,02:46:41.000,322,11047166,12245,0,1763434000,13005.302249299995,33.302133990000584,53351.06785944 2025-11-18,02:46:42.000,322,11047169,12285,0,1763434001,13005.282040369995,33.288035730001866,53351.04689808 2025-11-18,02:46:43.000,322,11047181,12325,0,1763434002,13005.28877667999,33.288035730001866,53351.060872320006 2025-11-18,02:46:44.000,322,11047175,12365,0,1763434003,13005.28877667999,33.25983921000443,53351.060872320006 2025-11-18,02:46:45.000,322,11047164,12405,0,1763434004,13005.322458229995,33.26688834000379,53351.05388520001 2025-11-18,02:46:46.000,322,11047138,12445,0,1763434005,13005.34940346999,33.27393747000315,53351.06785944 2025-11-18,02:46:47.000,322,11047203,12325,0,1763434006,13005.342667159995,33.27393747000315,53351.060872320006 2025-11-18,02:46:48.000,322,11047148,12325,0,1763434007,13005.33593085,33.288035730001866,53351.05388520001 2025-11-18,02:46:49.000,322,11047171,12285,0,1763434008,13005.28877667999,33.3162322499993,53351.08183368001 2025-11-18,02:46:50.000,322,11047172,12485,0,1763434009,13005.32919453999,33.30918311999994,53351.08183368001 2025-11-18,02:46:51.000,322,11047169,12365,0,1763434010,13005.36961239999,33.295084860001225,53351.011962480006 2025-11-18,02:46:52.000,322,11047172,12325,0,1763434011,13005.362876089996,33.302133990000584,53351.05388520001 2025-11-18,02:46:53.000,322,11047174,12365,0,1763434012,13005.383085019996,33.351477900003374,53351.08183368001 2025-11-18,02:46:54.000,322,11047152,12365,0,1763434013,13005.39655764,33.39377267999953,53351.109782160005 2025-11-18,02:46:55.000,322,11047156,12445,0,1763434014,13005.38982132999,33.39377267999953,53351.14471776 2025-11-18,02:46:56.000,322,11047159,12365,0,1763434015,13005.383085019996,33.41492007000488,53351.04689808 2025-11-18,02:46:57.000,322,11047176,12365,0,1763434016,13005.41003025999,33.45016572000168,53351.13074352001 2025-11-18,02:46:58.000,322,11047174,12485,0,1763434017,13005.39655764,33.4290183300036,53351.1237564 2025-11-18,02:46:59.000,322,11047170,12365,0,1763434018,13005.463920739996,33.43606746000296,53351.09580792 2025-11-18,02:47:00.000,322,11047169,12325,0,1763434019,13005.45718443,33.478362239999115,53351.07484656 2025-11-18,02:47:01.000,322,11047159,12445,0,1763434020,13005.470657049991,33.471313109999755,53351.0888208 2025-11-18,02:47:02.000,322,11047206,12325,0,1763434021,13005.497602290001,33.471313109999755,53351.13773064 2025-11-18,02:47:03.000,322,11047157,12485,0,1763434022,13005.497602290001,33.478362239999115,53351.158692000005 2025-11-18,02:47:04.000,322,11047167,12445,0,1763434023,13005.511074909991,33.513607890003186,53351.10279504001 2025-11-18,02:47:05.000,322,11047177,12485,0,1763434024,13005.517811220001,33.527706150001904,53351.109782160005 2025-11-18,02:47:06.000,322,11047137,12245,0,1763434025,13005.585174319996,33.55590266999934,53351.13773064 2025-11-18,02:47:07.000,322,11047184,12405,0,1763434026,13005.564965389996,33.58409919000405,53351.109782160005 2025-11-18,02:47:08.000,322,11047184,12365,0,1763434027,13005.558229080001,33.49950963000447,53351.17266624001 2025-11-18,02:47:09.000,322,11047156,12485,0,1763434028,13005.551492769991,33.534755280001264,53351.17266624001 2025-11-18,02:47:10.000,322,11047167,12485,0,1763434029,13005.578438010001,33.55590266999934,53351.14471776 2025-11-18,02:47:11.000,322,11047228,12445,0,1763434030,13005.551492769991,33.5629517999987,53351.17266624001 2025-11-18,02:47:12.000,322,11047177,12245,0,1763434031,13005.618855870001,33.54885353999998,53351.1936276 2025-11-18,02:47:13.000,322,11047200,12285,0,1763434032,13005.605383249997,33.54180441000062,53351.18664048 2025-11-18,02:47:14.000,322,11047186,12325,0,1763434033,13005.618855870001,33.54180441000062,53351.16567912 2025-11-18,02:47:15.000,322,11047157,12245,0,1763434034,13005.639064800002,33.49246049999783,53351.228563200006 2025-11-18,02:47:16.000,322,11047121,12245,0,1763434035,13005.618855870001,33.55590266999934,53351.18664048 2025-11-18,02:47:17.000,322,11047185,12365,0,1763434036,13005.632328489992,33.57000092999806,53351.16567912 2025-11-18,02:47:18.000,322,11047096,12685,0,1763434037,13005.625592179997,33.58409919000405,53351.21458896 2025-11-18,02:47:19.000,322,11047136,12485,0,1763434038,13005.645801109997,33.59114832000341,53351.20061472001 2025-11-18,02:47:20.000,322,11047099,12365,0,1763434039,13005.692955279992,33.55590266999934,53351.179653360006 2025-11-18,02:47:21.000,322,11047152,12525,0,1763434040,13005.686218969997,33.57000092999806,53351.21458896 2025-11-18,02:47:22.000,322,11047145,12405,0,1763434041,13005.686218969997,33.55590266999934,53351.23555032 2025-11-18,02:47:23.000,322,11047127,12565,0,1763434042,13005.719900520002,33.59114832000341,53351.2634988 2025-11-18,02:47:24.000,322,11047143,12605,0,1763434043,13005.753582069992,33.61229571000149,53351.27048592001 2025-11-18,02:47:25.000,322,11047198,12125,0,1763434044,13005.760318380002,33.59819745000277,53351.24952456001 2025-11-18,02:47:26.000,322,11047189,12285,0,1763434045,13005.800736240002,33.61229571000149,53351.24952456001 2025-11-18,02:47:27.000,322,11047180,12485,0,1763434046,13005.820945170002,33.58409919000405,53351.27048592001 2025-11-18,02:47:28.000,322,11047159,12445,0,1763434047,13005.807472549997,33.63344309999957,53351.28446016 2025-11-18,02:47:29.000,322,11047129,12405,0,1763434048,13005.800736240002,33.64049222999893,53351.27048592001 2025-11-18,02:47:30.000,322,11047172,12405,0,1763434049,13005.820945170002,33.60524658000213,53351.347344240006 2025-11-18,02:47:31.000,322,11047146,12485,0,1763434050,13005.874835649993,33.63344309999957,53351.29843440001 2025-11-18,02:47:32.000,322,11047157,12485,0,1763434051,13005.854626719993,33.60524658000213,53351.35433136 2025-11-18,02:47:33.000,322,11047189,12525,0,1763434052,13005.868099339998,33.61229571000149,53351.33337 2025-11-18,02:47:34.000,322,11047173,12325,0,1763434053,13005.928726129998,33.60524658000213,53351.30542152 2025-11-18,02:47:35.000,322,11047113,12445,0,1763434054,13005.935462439993,33.61934484000085,53351.347344240006 2025-11-18,02:47:36.000,322,11047150,12325,0,1763434055,13005.982616609988,33.60524658000213,53351.33337 2025-11-18,02:47:37.000,322,11047163,12285,0,1763434056,13005.996089229993,33.59819745000277,53351.36131848 2025-11-18,02:47:38.000,322,11047156,12565,0,1763434057,13006.029770779998,33.60524658000213,53351.36131848 2025-11-18,02:47:39.000,322,11047157,12445,0,1763434058,13006.043243399989,33.61934484000085,53351.375292720004 2025-11-18,02:47:40.000,322,11047163,12445,0,1763434059,13006.090397569998,33.654590489997645,53351.36131848 2025-11-18,02:47:41.000,322,11047171,12685,0,1763434060,13006.083661259989,33.654590489997645,53351.38227984 2025-11-18,02:47:42.000,322,11047158,12285,0,1763434061,13006.130815429999,33.63344309999957,53351.36830560001 2025-11-18,02:47:43.000,322,11047151,12445,0,1763434062,13006.151024359999,33.654590489997645,53351.41721544001 2025-11-18,02:47:44.000,322,11047213,12485,0,1763434063,13006.198178529994,33.68278701000236,53351.38227984 2025-11-18,02:47:45.000,322,11047191,12325,0,1763434064,13006.198178529994,33.696885270001076,53351.43118968 2025-11-18,02:47:46.000,322,11047189,12405,0,1763434065,13006.258805319994,33.68983614000172,53351.4731124 2025-11-18,02:47:47.000,322,11047161,12525,0,1763434066,13006.28575055999,33.68278701000236,53351.45913816 2025-11-18,02:47:48.000,322,11047165,12325,0,1763434067,13006.359849969995,33.710983529999794,53351.45913816 2025-11-18,02:47:49.000,322,11047156,12365,0,1763434068,13006.34637734999,33.76737657000194,53351.4731124 2025-11-18,02:47:50.000,322,11047149,12565,0,1763434069,13006.380058899995,33.79557308999938,53351.494073760005 2025-11-18,02:47:51.000,322,11047131,12525,0,1763434070,13006.38679520999,33.82376961000409,53351.52202224 2025-11-18,02:47:52.000,322,11047101,12645,0,1763434071,13006.43394938,33.83081874000345,53351.494073760005 2025-11-18,02:47:53.000,322,11047140,12325,0,1763434072,13006.48783985999,33.83081874000345,53351.515035120006 2025-11-18,02:47:54.000,322,11047140,12565,0,1763434073,13006.481103549995,33.83786787000281,53351.4731124 2025-11-18,02:47:55.000,322,11047152,12445,0,1763434074,13006.521521409995,33.83081874000345,53351.494073760005 2025-11-18,02:47:56.000,322,11047232,12445,0,1763434075,13006.55520296,33.84491700000217,53351.53599648001 2025-11-18,02:47:57.000,322,11047136,12445,0,1763434076,13006.582148199996,33.85196613000153,53351.542983600004 2025-11-18,02:47:58.000,322,11047138,12285,0,1763434077,13006.582148199996,33.82376961000409,53351.53599648001 2025-11-18,02:47:59.000,322,11047158,12325,0,1763434078,13006.541730339995,33.887211779998324,53351.563944960006 2025-11-18,02:48:00.000,322,11047205,12285,0,1763434079,13006.582148199996,33.86606439000025,53351.60586768001 2025-11-18,02:48:01.000,322,11047130,12245,0,1763434080,13006.56867557999,33.880162649998965,53351.62682904 2025-11-18,02:48:02.000,322,11047145,12365,0,1763434081,13006.582148199996,33.95065394999983,53351.53599648001 2025-11-18,02:48:03.000,322,11047172,12245,0,1763434082,13006.561939269995,33.91540830000304,53351.55695784001 2025-11-18,02:48:04.000,322,11047159,12485,0,1763434083,13006.56867557999,33.929506560001755,53351.59888056 2025-11-18,02:48:05.000,322,11047140,12365,0,1763434084,13006.582148199996,33.95065394999983,53351.59189344 2025-11-18,02:48:06.000,322,11047224,12285,0,1763434085,13006.56867557999,33.95065394999983,53351.62682904 2025-11-18,02:48:07.000,322,11047146,12605,0,1763434086,13006.58888450999,33.96475220999855,53351.59189344 2025-11-18,02:48:08.000,322,11047143,12525,0,1763434087,13006.57541189,33.985899600003904,53351.6477904 2025-11-18,02:48:09.000,322,11047158,12725,0,1763434088,13006.602357129996,34.02819438000006,53351.63381616001 2025-11-18,02:48:10.000,322,11047230,12285,0,1763434089,13006.561939269995,34.01409612000134,53351.63381616001 2025-11-18,02:48:11.000,322,11047157,12485,0,1763434090,13006.56867557999,34.04229263999878,53351.64080328 2025-11-18,02:48:12.000,322,11047163,12165,0,1763434091,13006.582148199996,34.0211452500007,53351.661764640005 2025-11-18,02:48:13.000,322,11047188,12285,0,1763434092,13006.59562082,33.99294873000326,53351.661764640005 2025-11-18,02:48:14.000,322,11047156,12365,0,1763434093,13006.602357129996,34.02819438000006,53351.59189344 2025-11-18,02:48:15.000,322,11047168,12205,0,1763434094,13006.61582975,34.03524350999942,53351.64080328 2025-11-18,02:48:16.000,322,11047173,12485,0,1763434095,13006.63603868,34.03524350999942,53351.68971312 2025-11-18,02:48:17.000,322,11047199,12325,0,1763434096,13006.629302369991,34.07753829000285,53351.661764640005 2025-11-18,02:48:18.000,322,11047185,12285,0,1763434097,13006.67645654,34.07048916000349,53351.70368736001 2025-11-18,02:48:19.000,322,11047216,12405,0,1763434098,13006.69666547,34.08458742000221,53351.66875176 2025-11-18,02:48:20.000,322,11047218,12485,0,1763434099,13006.723610709996,34.05639090000477,53351.64080328 2025-11-18,02:48:21.000,322,11047185,12405,0,1763434100,13006.737083330001,34.09163655000157,53351.661764640005 2025-11-18,02:48:22.000,322,11047127,12485,0,1763434101,13006.784237499996,34.098685680000926,53351.66875176 2025-11-18,02:48:23.000,322,11047130,12365,0,1763434102,13006.797710120001,34.13393132999772,53351.710674480004 2025-11-18,02:48:24.000,322,11047143,12125,0,1763434103,13006.851600599992,34.13393132999772,53351.7176616 2025-11-18,02:48:25.000,322,11047203,12285,0,1763434104,13006.878545840002,34.148029590003716,53351.661764640005 2025-11-18,02:48:26.000,322,11047190,12285,0,1763434105,13006.905491079997,34.148029590003716,53351.74561008 2025-11-18,02:48:27.000,322,11047165,12325,0,1763434106,13006.966117869997,34.218520890004584,53351.74561008 2025-11-18,02:48:28.000,322,11047204,12325,0,1763434107,13006.999799420002,34.19737349999923,53351.710674480004 2025-11-18,02:48:29.000,322,11047195,12245,0,1763434108,13007.006535729997,34.21147175999795,53351.731635840006 2025-11-18,02:48:30.000,322,11047221,12445,0,1763434109,13007.020008350002,34.23966828000266,53351.72464872001 2025-11-18,02:48:31.000,322,11047171,12285,0,1763434110,13007.107580379998,34.26081567000074,53351.75958432 2025-11-18,02:48:32.000,322,11047148,12325,0,1763434111,13007.087371449998,34.25376654000138,53351.74561008 2025-11-18,02:48:33.000,322,11047184,12205,0,1763434112,13007.107580379998,34.281963059998816,53351.7176616 2025-11-18,02:48:34.000,322,11047136,12405,0,1763434113,13007.168207169998,34.281963059998816,53351.76657144 2025-11-18,02:48:35.000,322,11047193,12325,0,1763434114,13007.181679789988,34.281963059998816,53351.73862296 2025-11-18,02:48:36.000,322,11047165,12285,0,1763434115,13007.242306579989,34.331306970001606,53351.77355856001 2025-11-18,02:48:37.000,322,11047137,12445,0,1763434116,13007.242306579989,34.345405230000324,53351.7875328 2025-11-18,02:48:38.000,322,11047189,12405,0,1763434117,13007.222097649988,34.31015958000353,53351.82246840001 2025-11-18,02:48:39.000,322,11047211,12445,0,1763434118,13007.228833959998,34.387700010003755,53351.7875328 2025-11-18,02:48:40.000,322,11047189,12205,0,1763434119,13007.255779199993,34.345405230000324,53351.83644264 2025-11-18,02:48:41.000,322,11047204,12565,0,1763434120,13007.255779199993,34.31015958000353,53351.80849416 2025-11-18,02:48:42.000,322,11047222,12485,0,1763434121,13007.275988129993,34.35245435999968,53351.80849416 2025-11-18,02:48:43.000,322,11047186,12365,0,1763434122,13007.262515509989,34.31720871000289,53351.81548128 2025-11-18,02:48:44.000,322,11047209,12285,0,1763434123,13007.255779199993,34.30311045000417,53351.82246840001 2025-11-18,02:48:45.000,322,11047186,12125,0,1763434124,13007.255779199993,34.31015958000353,53351.829455520005 2025-11-18,02:48:46.000,322,11047190,12405,0,1763434125,13007.289460749998,34.345405230000324,53351.82246840001 2025-11-18,02:48:47.000,322,11047180,12405,0,1763434126,13007.282724439989,34.35245435999968,53351.81548128 2025-11-18,02:48:48.000,322,11047183,12285,0,1763434127,13007.329878609999,34.32425784000225,53351.82246840001 2025-11-18,02:48:49.000,322,11047210,12285,0,1763434128,13007.329878609999,34.32425784000225,53351.85041688001 2025-11-18,02:48:50.000,322,11047173,12405,0,1763434129,13007.336614919994,34.31015958000353,53351.86439112 2025-11-18,02:48:51.000,322,11047204,12125,0,1763434130,13007.370296469999,34.289012189998175,53351.86439112 2025-11-18,02:48:52.000,322,11047207,12405,0,1763434131,13007.336614919994,34.35245435999968,53351.86439112 2025-11-18,02:48:53.000,322,11047162,12325,0,1763434132,13007.343351229989,34.331306970001606,53351.829455520005 2025-11-18,02:48:54.000,322,11047200,12405,0,1763434133,13007.363560159989,34.338356100000965,53351.84342976001 2025-11-18,02:48:55.000,322,11047201,12245,0,1763434134,13007.417450639994,34.3665526199984,53351.829455520005 2025-11-18,02:48:56.000,322,11047186,12365,0,1763434135,13007.350087539999,34.331306970001606,53351.83644264 2025-11-18,02:48:57.000,322,11047180,12445,0,1763434136,13007.410714329999,34.37360174999776,53351.85041688001 2025-11-18,02:48:58.000,322,11047174,12365,0,1763434137,13007.457868499994,34.394749140003114,53351.87137824001 2025-11-18,02:48:59.000,322,11047147,12485,0,1763434138,13007.46460480999,34.41589653000119,53351.85041688001 2025-11-18,02:49:00.000,322,11047143,12605,0,1763434139,13007.51175898,34.45819131000462,53351.85041688001 2025-11-18,02:49:01.000,322,11047177,12285,0,1763434140,13007.52523159999,34.45819131000462,53351.89233960001 2025-11-18,02:49:02.000,322,11047192,12205,0,1763434141,13007.47134112,34.507535220000136,53351.84342976001 2025-11-18,02:49:03.000,322,11047180,12365,0,1763434142,13007.53196791,34.49343696000142,53351.89233960001 2025-11-18,02:49:04.000,322,11047163,12445,0,1763434143,13007.579122079995,34.50048609000078,53351.90631384 2025-11-18,02:49:05.000,322,11047199,12365,0,1763434144,13007.61280363,34.54983000000357,53351.92028808001 2025-11-18,02:49:06.000,322,11047178,12445,0,1763434145,13007.67343042,34.563928260002285,53351.90631384 2025-11-18,02:49:07.000,322,11047198,12485,0,1763434146,13007.66669410999,34.59917390999908,53351.93426232 2025-11-18,02:49:08.000,322,11047178,12285,0,1763434147,13007.69363935,34.58507565000036,53351.92028808001 2025-11-18,02:49:09.000,322,11047180,12685,0,1763434148,13007.73405721,34.62737043000379,53351.94124944001 2025-11-18,02:49:10.000,322,11047154,12485,0,1763434149,13007.76773875999,34.66261608000059,53351.948236560005 2025-11-18,02:49:11.000,322,11047156,12325,0,1763434150,13007.801420309996,34.64146869000251,53351.948236560005 2025-11-18,02:49:12.000,322,11047153,12485,0,1763434151,13007.794684,34.71195999000338,53351.94124944001 2025-11-18,02:49:13.000,322,11047142,12325,0,1763434152,13007.83510186,34.740156510000816,53351.9622108 2025-11-18,02:49:14.000,322,11047168,12245,0,1763434153,13007.87551972,34.76130389999889,53351.99015928001 2025-11-18,02:49:15.000,322,11047173,12325,0,1763434154,13007.936146510001,34.789500420003606,53351.96919792001 2025-11-18,02:49:16.000,322,11047208,12285,0,1763434155,13007.969828059991,34.84589345999848,53352.00413352 2025-11-18,02:49:17.000,322,11047185,12365,0,1763434156,13008.023718539996,34.85294258999784,53351.98317216 2025-11-18,02:49:18.000,322,11047164,12245,0,1763434157,13008.030454849992,34.85294258999784,53352.05304336 2025-11-18,02:49:19.000,322,11047147,12365,0,1763434158,13008.064136399997,34.88113911000255,53352.08797896001 2025-11-18,02:49:20.000,322,11047171,12405,0,1763434159,13008.118026880002,34.9375321500047,53352.05304336 2025-11-18,02:49:21.000,322,11047171,12525,0,1763434160,13008.158444740002,34.930483019998064,53352.07400472 2025-11-18,02:49:22.000,322,11047157,12245,0,1763434161,13008.178653670002,34.979826930000854,53352.08099184 2025-11-18,02:49:23.000,322,11047173,12645,0,1763434162,13008.185389979997,34.979826930000854,53352.15086304 2025-11-18,02:49:24.000,322,11047134,12445,0,1763434163,13008.219071530002,34.979826930000854,53352.12291456 2025-11-18,02:49:25.000,322,11047157,12285,0,1763434164,13008.266225699997,34.9375321500047,53352.15086304 2025-11-18,02:49:26.000,322,11047190,12365,0,1763434165,13008.252753079993,34.979826930000854,53352.15086304 2025-11-18,02:49:27.000,322,11047144,12285,0,1763434166,13008.279698320002,34.99392518999957,53352.12990168 2025-11-18,02:49:28.000,322,11047131,12125,0,1763434167,13008.340325110003,35.04326910000236,53352.19278576 2025-11-18,02:49:29.000,322,11047156,12125,0,1763434168,13008.340325110003,35.036219970003,53352.164837280005 2025-11-18,02:49:30.000,322,11047175,12445,0,1763434169,13008.394215589993,35.04326910000236,53352.22073424 2025-11-18,02:49:31.000,322,11047151,12365,0,1763434170,13008.387479279998,35.05736736000108,53352.19977288 2025-11-18,02:49:32.000,322,11047180,12485,0,1763434171,13008.427897139998,35.00802344999829,53352.25566984001 2025-11-18,02:49:33.000,322,11047165,12485,0,1763434172,13008.468314999998,35.05031823000172,53352.234708480006 2025-11-18,02:49:34.000,322,11047226,12485,0,1763434173,13008.475051309993,35.05736736000108,53352.24868272 2025-11-18,02:49:35.000,322,11047202,12365,0,1763434174,13008.542414409989,35.08556387999852,53352.24868272 2025-11-18,02:49:36.000,322,11047147,12205,0,1763434175,13008.549150719999,35.07851474999916,53352.26265696 2025-11-18,02:49:37.000,322,11047187,12405,0,1763434176,13008.589568579999,35.13490779000131,53352.2416956 2025-11-18,02:49:38.000,322,11047197,12125,0,1763434177,13008.636722749994,35.13490779000131,53352.3115668 2025-11-18,02:49:39.000,322,11047180,12485,0,1763434178,13008.66366798999,35.149006050000025,53352.27663120001 2025-11-18,02:49:40.000,322,11047143,12245,0,1763434179,13008.72429477999,35.1701534399981,53352.26964408 2025-11-18,02:49:41.000,322,11047166,12445,0,1763434180,13008.757976329995,35.149006050000025,53352.283618320005 2025-11-18,02:49:42.000,322,11047226,12525,0,1763434181,13008.77144895,35.191300830003456,53352.30457968001 2025-11-18,02:49:43.000,322,11047180,12565,0,1763434182,13008.8724936,35.191300830003456,53352.29060544 2025-11-18,02:49:44.000,322,11047158,12365,0,1763434183,13008.89270253,35.205399090002174,53352.34650240001 2025-11-18,02:49:45.000,322,11047173,12365,0,1763434184,13008.94659300999,35.191300830003456,53352.381438000004 2025-11-18,02:49:46.000,322,11047154,12645,0,1763434185,13009.000483489996,35.22654648000025,53352.31855392 2025-11-18,02:49:47.000,322,11047134,12125,0,1763434186,13009.04763765999,35.212448220001534,53352.39541224001 2025-11-18,02:49:48.000,322,11047181,12245,0,1763434187,13009.09479183,35.212448220001534,53352.40938648 2025-11-18,02:49:49.000,322,11047208,12445,0,1763434188,13009.168891239991,35.198349960002815,53352.4163736 2025-11-18,02:49:50.000,322,11047198,12365,0,1763434189,13009.182363859996,35.21949735000089,53352.45829632 2025-11-18,02:49:51.000,322,11047201,12405,0,1763434190,13009.249726959992,35.22654648000025,53352.45829632 2025-11-18,02:49:52.000,322,11047189,12205,0,1763434191,13009.283408509997,35.24769386999833,53352.549128880004 2025-11-18,02:49:53.000,322,11047157,12525,0,1763434192,13009.357507920002,35.24064473999897,53352.54214176001 2025-11-18,02:49:54.000,322,11047129,12485,0,1763434193,13009.424871019997,35.22654648000025,53352.59105160001 2025-11-18,02:49:55.000,322,11047137,12285,0,1763434194,13009.465288879997,35.198349960002815,53352.60502584 2025-11-18,02:49:56.000,322,11047161,12285,0,1763434195,13009.512443049993,35.24064473999897,53352.556116 2025-11-18,02:49:57.000,322,11047179,12325,0,1763434196,13009.552860909993,35.24769386999833,53352.63297432 2025-11-18,02:49:58.000,322,11047188,12165,0,1763434197,13009.626960319998,35.30408691000048,53352.59105160001 2025-11-18,02:49:59.000,322,11047192,12525,0,1763434198,13009.653905559993,35.28998865000176,53352.6259872 2025-11-18,02:50:00.000,322,11047216,12325,0,1763434199,13009.728004969998,35.261792130004324,53352.63297432 2025-11-18,02:50:01.000,322,11047200,12285,0,1763434200,13009.734741279994,35.25474299999769,53352.619000080005 2025-11-18,02:50:02.000,322,11047221,12485,0,1763434201,13009.781895449989,35.24064473999897,53352.64694856 2025-11-18,02:50:03.000,322,11047164,12325,0,1763434202,13009.869467479999,35.24769386999833,53352.68188416001 2025-11-18,02:50:04.000,322,11047190,12325,0,1763434203,13009.93009427,35.22654648000025,53352.68188416001 2025-11-18,02:50:05.000,322,11047194,12325,0,1763434204,13009.936830579994,35.198349960002815,53352.6958584 2025-11-18,02:50:06.000,322,11047216,12325,0,1763434205,13009.997457369995,35.22654648000025,53352.75175536 2025-11-18,02:50:07.000,322,11047174,12485,0,1763434206,13010.05134785,35.198349960002815,53352.77970384001 2025-11-18,02:50:08.000,322,11047167,12485,0,1763434207,13010.11197464,35.212448220001534,53352.82162656 2025-11-18,02:50:09.000,322,11047195,12525,0,1763434208,13010.159128809995,35.1842517000041,53352.835600800005 2025-11-18,02:50:10.000,322,11047160,12405,0,1763434209,13010.16586511999,35.22654648000025,53352.84957504001 2025-11-18,02:50:11.000,322,11047214,12405,0,1763434210,13010.20628297999,35.198349960002815,53352.89149776 2025-11-18,02:50:12.000,322,11047144,12365,0,1763434211,13010.27364608,35.205399090002174,53352.89848488001 2025-11-18,02:50:13.000,322,11047181,12085,0,1763434212,13010.29385501,35.205399090002174,53352.89848488001 2025-11-18,02:50:14.000,322,11047167,12605,0,1763434213,13010.33427287,35.17720257000474,53352.91245912 2025-11-18,02:50:15.000,322,11047193,12245,0,1763434214,13010.374690730001,35.212448220001534,53352.84258792 2025-11-18,02:50:16.000,322,11047178,12245,0,1763434215,13010.388163349991,35.1842517000041,53352.905472000006 2025-11-18,02:50:17.000,322,11047180,12445,0,1763434216,13010.401635969996,35.198349960002815,53352.9404076 2025-11-18,02:50:18.000,322,11047208,12205,0,1763434217,13010.442053829996,35.1842517000041,53352.98233032 2025-11-18,02:50:19.000,322,11047184,12485,0,1763434218,13010.468999069992,35.1842517000041,53352.97534320001 2025-11-18,02:50:20.000,322,11047122,12325,0,1763434219,13010.502680619997,35.156055179999385,53352.98931744 2025-11-18,02:50:21.000,322,11047219,12245,0,1763434220,13010.516153240002,35.141956920000666,53353.0102788 2025-11-18,02:50:22.000,322,11047151,12485,0,1763434221,13010.536362170002,35.149006050000025,53353.05918864 2025-11-18,02:50:23.000,322,11047189,12805,0,1763434222,13010.576780030002,35.141956920000666,53353.03822728 2025-11-18,02:50:24.000,322,11047241,12165,0,1763434223,13010.583516339997,35.12080953000259,53353.11508560001 2025-11-18,02:50:25.000,322,11047253,12285,0,1763434224,13010.596988960002,35.12080953000259,53353.11508560001 2025-11-18,02:50:26.000,322,11047180,12325,0,1763434225,13010.677824680002,35.10671127000387,53353.08713712 2025-11-18,02:50:27.000,322,11047151,12285,0,1763434226,13010.630670509992,35.12080953000259,53353.09412424001 2025-11-18,02:50:28.000,322,11047158,12445,0,1763434227,13010.691297299993,35.10671127000387,53353.19194392001 2025-11-18,02:50:29.000,322,11047166,12405,0,1763434228,13010.711506229993,35.092613009997876,53353.17796968 2025-11-18,02:50:30.000,322,11047211,12605,0,1763434229,13010.698033610002,35.09966214000451,53353.18495680001 2025-11-18,02:50:31.000,322,11047165,12365,0,1763434230,13010.799078259988,35.09966214000451,53353.19194392001 2025-11-18,02:50:32.000,322,11047208,12325,0,1763434231,13010.819287189988,35.10671127000387,53353.22687952 2025-11-18,02:50:33.000,322,11047233,12445,0,1763434232,13010.826023499998,35.11376040000323,53353.26181512001 2025-11-18,02:50:34.000,322,11047151,12125,0,1763434233,13010.866441359998,35.12080953000259,53353.21290528001 2025-11-18,02:50:35.000,322,11047192,12245,0,1763434234,13010.900122909989,35.149006050000025,53353.22687952 2025-11-18,02:50:36.000,322,11047170,12525,0,1763434235,13010.866441359998,35.141956920000666,53353.19194392001 2025-11-18,02:50:37.000,322,11047165,12525,0,1763434236,13010.886650289998,35.191300830003456,53353.254828 2025-11-18,02:50:38.000,322,11047178,12365,0,1763434237,13010.920331839989,35.24064473999897,53353.23386664001 2025-11-18,02:50:39.000,322,11047191,12445,0,1763434238,13010.886650289998,35.22654648000025,53353.24784088 2025-11-18,02:50:40.000,322,11047216,12285,0,1763434239,13010.933804459994,35.261792130004324,53353.27578936 2025-11-18,02:50:41.000,322,11047206,12605,0,1763434240,13010.960749699989,35.28998865000176,53353.240853760006 2025-11-18,02:50:42.000,322,11047194,12525,0,1763434241,13011.001167559989,35.27589039000304,53353.289763600005 2025-11-18,02:50:43.000,322,11047171,12285,0,1763434242,13011.001167559989,35.332283429997915,53353.240853760006 2025-11-18,02:50:44.000,322,11047190,12245,0,1763434243,13011.04158541999,35.35343082000327,53353.31072496001 2025-11-18,02:50:45.000,322,11047199,12245,0,1763434244,13011.055058039994,35.33933256000455,53353.26181512001 2025-11-18,02:50:46.000,322,11047182,12245,0,1763434245,13011.08200327999,35.36047995000263,53353.29675072 2025-11-18,02:50:47.000,322,11047200,12325,0,1763434246,13011.115684829994,35.381627340000705,53353.34566056 2025-11-18,02:50:48.000,322,11047247,12285,0,1763434247,13011.10221220999,35.388676470000064,53353.36662192 2025-11-18,02:50:49.000,322,11047221,12365,0,1763434248,13011.12915745,35.423922120004136,53353.37360904 2025-11-18,02:50:50.000,322,11047159,12285,0,1763434249,13011.135893759994,35.45916777000093,53353.37360904 2025-11-18,02:50:51.000,322,11047216,12245,0,1763434250,13011.20325685999,35.48736428999837,53353.37360904 2025-11-18,02:50:52.000,322,11047229,12245,0,1763434251,13011.18978424,35.45916777000093,53353.35963480001 2025-11-18,02:50:53.000,322,11047192,12365,0,1763434252,13011.20999317,35.50146255000436,53353.408544640006 2025-11-18,02:50:54.000,322,11047194,12365,0,1763434253,13011.20325685999,35.49441341999773,53353.37360904 2025-11-18,02:50:55.000,322,11047180,12525,0,1763434254,13011.22346578999,35.50851168000372,53353.41553176 2025-11-18,02:50:56.000,322,11047208,12205,0,1763434255,13011.22346578999,35.51556081000308,53353.44348024 2025-11-18,02:50:57.000,322,11047218,12405,0,1763434256,13011.236938409995,35.54375733000052,53353.41553176 2025-11-18,02:50:58.000,322,11047196,12285,0,1763434257,13011.2302021,35.550806459999876,53353.48540296 2025-11-18,02:50:59.000,322,11047195,12205,0,1763434258,13011.2302021,35.52260994000244,53353.47142872 2025-11-18,02:51:00.000,322,11047166,12325,0,1763434259,13011.2302021,35.557855589999235,53353.47142872 2025-11-18,02:51:01.000,322,11047215,12365,0,1763434260,13011.257147339995,35.58605211000395,53353.52732568001 2025-11-18,02:51:02.000,322,11047209,12525,0,1763434261,13011.277356269995,35.57195384999795,53353.506364320005 2025-11-18,02:51:03.000,322,11047195,12325,0,1763434262,13011.24367471999,35.57900298000459,53353.51335144 2025-11-18,02:51:04.000,322,11047193,12405,0,1763434263,13011.27061996,35.564904719998594,53353.506364320005 2025-11-18,02:51:05.000,322,11047175,12285,0,1763434264,13011.277356269995,35.57900298000459,53353.48540296 2025-11-18,02:51:06.000,322,11047191,12205,0,1763434265,13011.33124675,35.600150370002666,53353.49239008 2025-11-18,02:51:07.000,322,11047199,12325,0,1763434266,13011.31103782,35.62129776000074,53353.54129992 2025-11-18,02:51:08.000,322,11047163,12485,0,1763434267,13011.30430150999,35.600150370002666,53353.52033856001 2025-11-18,02:51:09.000,322,11047282,12245,0,1763434268,13011.30430150999,35.59310124000331,53353.52033856001 2025-11-18,02:51:10.000,322,11047174,12165,0,1763434269,13011.28409257999,35.59310124000331,53353.56924840001 2025-11-18,02:51:11.000,322,11047265,12245,0,1763434270,13011.317774129995,35.614248630001384,53353.506364320005 2025-11-18,02:51:12.000,322,11047239,12365,0,1763434271,13011.30430150999,35.614248630001384,53353.555274160004 2025-11-18,02:51:13.000,322,11047220,12365,0,1763434272,13011.27061996,35.6283468900001,53353.56924840001 2025-11-18,02:51:14.000,322,11047193,12285,0,1763434273,13011.257147339995,35.607199500002025,53353.555274160004 2025-11-18,02:51:15.000,322,11047162,12205,0,1763434274,13011.22346578999,35.58605211000395,53353.49937720001 2025-11-18,02:51:16.000,322,11047182,12485,0,1763434275,13011.156102689994,35.600150370002666,53353.555274160004 2025-11-18,02:51:17.000,322,11047240,12485,0,1763434276,13011.176311619995,35.57900298000459,53353.52033856001 2025-11-18,02:51:18.000,322,11047221,12445,0,1763434277,13011.20325685999,35.58605211000395,53353.51335144 2025-11-18,02:51:19.000,322,11047227,12485,0,1763434278,13011.16957531,35.57195384999795,53353.52033856001 2025-11-18,02:51:20.000,322,11047168,12285,0,1763434279,13011.176311619995,35.54375733000052,53353.54828704001 2025-11-18,02:51:21.000,322,11047226,12165,0,1763434280,13011.10221220999,35.57195384999795,53353.54828704001 2025-11-18,02:51:22.000,322,11047226,12245,0,1763434281,13011.115684829994,35.51556081000308,53353.54828704001 2025-11-18,02:51:23.000,322,11047230,12405,0,1763434282,13011.068530659999,35.50851168000372,53353.52033856001 2025-11-18,02:51:24.000,322,11047162,12365,0,1763434283,13011.021376489989,35.49441341999773,53353.51335144 2025-11-18,02:51:25.000,322,11047206,12325,0,1763434284,13010.974222319994,35.48031515999901,53353.52732568001 2025-11-18,02:51:26.000,322,11047222,12445,0,1763434285,13010.927068149998,35.50851168000372,53353.506364320005 2025-11-18,02:51:27.000,322,11047204,12325,0,1763434286,13010.927068149998,35.45916777000093,53353.48540296 2025-11-18,02:51:28.000,322,11047176,12485,0,1763434287,13010.826023499998,35.438020380002854,53353.51335144 2025-11-18,02:51:29.000,322,11047183,12365,0,1763434288,13010.805814569998,35.388676470000064,53353.52033856001 2025-11-18,02:51:30.000,322,11047238,12405,0,1763434289,13010.731715159993,35.388676470000064,53353.52732568001 2025-11-18,02:51:31.000,322,11047164,12405,0,1763434290,13010.711506229993,35.33933256000455,53353.47841584001 2025-11-18,02:51:32.000,322,11047229,12205,0,1763434291,13010.671088369993,35.27589039000304,53353.49937720001 2025-11-18,02:51:33.000,322,11047187,12325,0,1763434292,13010.617197890002,35.261792130004324,53353.457454480005 2025-11-18,02:51:34.000,322,11047234,12525,0,1763434293,13010.576780030002,35.261792130004324,53353.44348024 2025-11-18,02:51:35.000,322,11047185,12445,0,1763434294,13010.556571100002,35.21949735000089,53353.4644416 2025-11-18,02:51:36.000,322,11047197,12365,0,1763434295,13010.495944310002,35.21949735000089,53353.457454480005 2025-11-18,02:51:37.000,322,11047204,12485,0,1763434296,13010.482471689997,35.1842517000041,53353.387583280004 2025-11-18,02:51:38.000,322,11047198,12125,0,1763434297,13010.428581209992,35.12785866000195,53353.387583280004 2025-11-18,02:51:39.000,322,11047210,12805,0,1763434298,13010.381427039996,35.09966214000451,53353.3246992 2025-11-18,02:51:40.000,322,11047201,12245,0,1763434299,13010.341009179996,35.092613009997876,53353.40155752001 2025-11-18,02:51:41.000,322,11047218,12285,0,1763434300,13010.31406394,35.0714656199998,53353.33168632001 2025-11-18,02:51:42.000,322,11047177,12285,0,1763434301,13010.320800249996,35.092613009997876,53353.35264768001 2025-11-18,02:51:43.000,322,11047182,12405,0,1763434302,13010.25343715,35.06441649000044,53353.34566056 2025-11-18,02:51:44.000,322,11047190,12445,0,1763434303,13010.21301929,35.05736736000108,53353.30373784 2025-11-18,02:51:45.000,322,11047226,12205,0,1763434304,13010.18607404999,35.022121710004285,53353.31072496001 2025-11-18,02:51:46.000,322,11047204,12405,0,1763434305,13010.138919879995,35.00097431999893,53353.254828 2025-11-18,02:51:47.000,322,11047188,12365,0,1763434306,13010.16586511999,35.00802344999829,53353.289763600005 2025-11-18,02:51:48.000,322,11047122,12285,0,1763434307,13010.13218357,34.99392518999957,53353.289763600005 2025-11-18,02:51:49.000,322,11047147,12325,0,1763434308,13010.10523832999,34.95867954000278,53353.28277648001 2025-11-18,02:51:50.000,322,11047246,12245,0,1763434309,13010.098502019995,34.99392518999957,53353.24784088 2025-11-18,02:51:51.000,322,11047190,12325,0,1763434310,13010.058084159995,34.95867954000278,53353.20591816 2025-11-18,02:51:52.000,322,11047156,12325,0,1763434311,13010.00419367999,34.99392518999957,53353.24784088 2025-11-18,02:51:53.000,322,11047187,12325,0,1763434312,13010.01092999,34.94458128000406,53353.19194392001 2025-11-18,02:51:54.000,322,11047189,12325,0,1763434313,13010.01092999,34.90228650000063,53353.18495680001 2025-11-18,02:51:55.000,322,11047161,12325,0,1763434314,13010.02440260999,34.90933562999999,53353.20591816 2025-11-18,02:51:56.000,322,11047156,12285,0,1763434315,13009.99072106,34.90933562999999,53353.17796968 2025-11-18,02:51:57.000,322,11047174,12405,0,1763434316,13009.97051213,34.916384759999346,53353.15700832 2025-11-18,02:51:58.000,322,11047139,12285,0,1763434317,13009.97051213,34.86704085000383,53353.122072720005 2025-11-18,02:51:59.000,322,11047189,12445,0,1763434318,13009.9503032,34.81064781000168,53353.14303408001 2025-11-18,02:52:00.000,322,11047190,12365,0,1763434319,13009.936830579994,34.803598680002324,53353.15700832 2025-11-18,02:52:01.000,322,11047152,12285,0,1763434320,13009.94356688999,34.76130389999889,53353.122072720005 2025-11-18,02:52:02.000,322,11047168,12645,0,1763434321,13009.90988534,34.789500420003606,53353.12905984 2025-11-18,02:52:03.000,322,11047226,12525,0,1763434322,13009.855994859994,34.789500420003606,53353.09412424001 2025-11-18,02:52:04.000,322,11047147,12365,0,1763434323,13009.82231330999,34.77540216000489,53353.06617576001 2025-11-18,02:52:05.000,322,11047178,12365,0,1763434324,13009.815576999994,34.76835302999825,53353.073162880006 2025-11-18,02:52:06.000,322,11047152,12125,0,1763434325,13009.748213899999,34.7260582500021,53353.03822728 2025-11-18,02:52:07.000,322,11047127,12205,0,1763434326,13009.734741279994,34.71900912000274,53353.01726592001 2025-11-18,02:52:08.000,322,11047152,12325,0,1763434327,13009.701059729989,34.7260582500021,53353.06617576001 2025-11-18,02:52:09.000,322,11047182,12445,0,1763434328,13009.653905559993,34.7260582500021,53353.003291680005 2025-11-18,02:52:10.000,322,11047250,12285,0,1763434329,13009.579806149988,34.70491086000402,53352.99630456001 2025-11-18,02:52:11.000,322,11047178,12485,0,1763434330,13009.586542459998,34.67671433999931,53353.01726592001 2025-11-18,02:52:12.000,322,11047139,12245,0,1763434331,13009.593278769993,34.690812599998026,53352.99630456001 2025-11-18,02:52:13.000,322,11047174,12485,0,1763434332,13009.532651979993,34.67671433999931,53352.98931744 2025-11-18,02:52:14.000,322,11047160,12485,0,1763434333,13009.451816259992,34.68376346999867,53352.954381840005 2025-11-18,02:52:15.000,322,11047204,12245,0,1763434334,13009.397925780002,34.67671433999931,53352.87752352001 2025-11-18,02:52:16.000,322,11047140,12325,0,1763434335,13009.377716850002,34.65556695000123,53352.93342048 2025-11-18,02:52:17.000,322,11047162,12365,0,1763434336,13009.350771609992,34.64146869000251,53352.89848488001 2025-11-18,02:52:18.000,322,11047153,12205,0,1763434337,13009.317090060002,34.570977390001644,53352.93342048 2025-11-18,02:52:19.000,322,11047137,12325,0,1763434338,13009.290144819992,34.54983000000357,53352.92643336001 2025-11-18,02:52:20.000,322,11047124,12285,0,1763434339,13009.263199579997,34.54983000000357,53352.8705364 2025-11-18,02:52:21.000,322,11047137,12445,0,1763434340,13009.236254340001,34.507535220000136,53352.884510640004 2025-11-18,02:52:22.000,322,11047161,12325,0,1763434341,13009.182363859996,34.44409304999863,53352.81463944 2025-11-18,02:52:23.000,322,11047182,12285,0,1763434342,13009.148682309991,34.43704391999927,53352.8705364 2025-11-18,02:52:24.000,322,11047128,12405,0,1763434343,13009.148682309991,34.41589653000119,53352.82162656 2025-11-18,02:52:25.000,322,11047127,12285,0,1763434344,13009.101528139996,34.35950348999904,53352.86354928 2025-11-18,02:52:26.000,322,11047181,12445,0,1763434345,13009.101528139996,34.3665526199984,53352.79367808 2025-11-18,02:52:27.000,322,11047173,12245,0,1763434346,13009.05437397,34.32425784000225,53352.80765232001 2025-11-18,02:52:28.000,322,11047109,12565,0,1763434347,13009.03416504,34.289012189998175,53352.7657296 2025-11-18,02:52:29.000,322,11047153,12405,0,1763434348,13009.020692419996,34.281963059998816,53352.786690960005 2025-11-18,02:52:30.000,322,11047143,12325,0,1763434349,13008.96680193999,34.30311045000417,53352.68887128001 2025-11-18,02:52:31.000,322,11047158,12245,0,1763434350,13008.939856699995,34.2678648000001,53352.6958584 2025-11-18,02:52:32.000,322,11047175,12325,0,1763434351,13008.919647769995,34.2678648000001,53352.70284552 2025-11-18,02:52:33.000,322,11047158,12365,0,1763434352,13008.84554835999,34.2326191500033,53352.68188416001 2025-11-18,02:52:34.000,322,11047162,12485,0,1763434353,13008.82533942999,34.19032436999987,53352.61201296001 2025-11-18,02:52:35.000,322,11047135,12365,0,1763434354,13008.76471263999,34.218520890004584,53352.63996144001 2025-11-18,02:52:36.000,322,11047161,12325,0,1763434355,13008.757976329995,34.17622611000115,53352.60502584 2025-11-18,02:52:37.000,322,11047128,12245,0,1763434356,13008.73103109,34.19032436999987,53352.63297432 2025-11-18,02:52:38.000,322,11047114,12245,0,1763434357,13008.677140609994,34.155078720003075,53352.570090240006 2025-11-18,02:52:39.000,322,11047154,12405,0,1763434358,13008.650195369999,34.13393132999772,53352.58406448 2025-11-18,02:52:40.000,322,11047200,12325,0,1763434359,13008.589568579999,34.098685680000926,53352.49323192001 2025-11-18,02:52:41.000,322,11047168,12445,0,1763434360,13008.549150719999,34.08458742000221,53352.50720616 2025-11-18,02:52:42.000,322,11047180,12445,0,1763434361,13008.542414409989,34.09163655000157,53352.4862448 2025-11-18,02:52:43.000,322,11047131,12405,0,1763434362,13008.495260239994,34.049341769998136,53352.43733496 2025-11-18,02:52:44.000,322,11047122,12365,0,1763434363,13008.421160829988,33.978850470004545,53352.500219040005 2025-11-18,02:52:45.000,322,11047153,12565,0,1763434364,13008.374006659993,33.99999786000262,53352.42336072001 2025-11-18,02:52:46.000,322,11047141,12205,0,1763434365,13008.367270349998,33.95770307999919,53352.402399360006 2025-11-18,02:52:47.000,322,11047143,12205,0,1763434366,13008.347061419998,33.94360482000047,53352.332528160005 2025-11-18,02:52:48.000,322,11047135,12365,0,1763434367,13008.279698320002,33.90131004000432,53352.3115668 2025-11-18,02:52:49.000,322,11047183,12365,0,1763434368,13008.252753079993,33.86606439000025,53352.31855392 2025-11-18,02:52:50.000,322,11047134,12405,0,1763434369,13008.219071530002,33.86606439000025,53352.332528160005 2025-11-18,02:52:51.000,322,11047154,12365,0,1763434370,13008.171917359992,33.82376961000409,53352.34650240001 2025-11-18,02:52:52.000,322,11047169,12485,0,1763434371,13008.171917359992,33.81672048000473,53352.31855392 2025-11-18,02:52:53.000,322,11047120,12205,0,1763434372,13008.165181049997,33.83081874000345,53352.283618320005 2025-11-18,02:52:54.000,322,11047173,12285,0,1763434373,13008.144972119997,33.8096713499981,53352.26964408 2025-11-18,02:52:55.000,322,11047104,12485,0,1763434374,13008.104554259997,33.84491700000217,53352.20676000001 2025-11-18,02:52:56.000,322,11047127,12285,0,1763434375,13008.070872709992,33.8096713499981,53352.234708480006 2025-11-18,02:52:57.000,322,11047181,12325,0,1763434376,13008.037191160001,33.79557308999938,53352.213747120004 2025-11-18,02:52:58.000,322,11047137,12165,0,1763434377,13008.023718539996,33.85196613000153,53352.15785016001 2025-11-18,02:52:59.000,322,11047139,12485,0,1763434378,13007.983300679996,33.85196613000153,53352.1718244 2025-11-18,02:53:00.000,322,11047132,12285,0,1763434379,13007.976564370001,33.873113519999606,53352.09496608 2025-11-18,02:53:01.000,322,11047130,12365,0,1763434380,13007.963091749996,33.873113519999606,53352.12291456 2025-11-18,02:53:02.000,322,11047180,12405,0,1763434381,13007.936146510001,33.922457430002396,53352.1019532 2025-11-18,02:53:03.000,322,11047184,12445,0,1763434382,13007.922673889996,33.95065394999983,53352.08099184 2025-11-18,02:53:04.000,322,11047180,12325,0,1763434383,13007.848574479991,33.985899600003904,53352.032082 2025-11-18,02:53:05.000,322,11047178,12365,0,1763434384,13007.841838169996,33.99294873000326,53352.00413352 2025-11-18,02:53:06.000,322,11047158,12445,0,1763434385,13007.882256029996,34.01409612000134,53351.98317216 2025-11-18,02:53:07.000,322,11047144,12405,0,1763434386,13007.87551972,34.05639090000477,53352.01112064001 2025-11-18,02:53:08.000,322,11047222,12525,0,1763434387,13007.821629239996,34.06344003000413,53351.99015928001 2025-11-18,02:53:09.000,322,11047170,12405,0,1763434388,13007.83510186,34.05639090000477,53351.95522368 2025-11-18,02:53:10.000,322,11047150,12445,0,1763434389,13007.77447507,34.08458742000221,53351.93426232 2025-11-18,02:53:11.000,322,11047120,12285,0,1763434390,13007.794684,34.105734810000286,53351.948236560005 2025-11-18,02:53:12.000,322,11047174,12325,0,1763434391,13007.78794768999,34.169176980001794,53351.9622108 2025-11-18,02:53:13.000,322,11047174,12525,0,1763434392,13007.81489293,34.162127850002435,53351.90631384 2025-11-18,02:53:14.000,322,11047156,12445,0,1763434393,13007.81489293,34.169176980001794,53351.9272752 2025-11-18,02:53:15.000,322,11047155,12245,0,1763434394,13007.80815661999,34.22557002000394,53351.93426232 2025-11-18,02:53:16.000,322,11047167,12245,0,1763434395,13007.76773875999,34.19032436999987,53351.857404 2025-11-18,02:53:17.000,322,11047171,12245,0,1763434396,13007.781211379996,34.26081567000074,53351.86439112 2025-11-18,02:53:18.000,322,11047120,12285,0,1763434397,13007.78794768999,34.281963059998816,53351.82246840001 2025-11-18,02:53:19.000,322,11047197,12285,0,1763434398,13007.781211379996,34.23966828000266,53351.86439112 2025-11-18,02:53:20.000,322,11047175,12565,0,1763434399,13007.794684,34.31015958000353,53351.83644264 2025-11-18,02:53:21.000,322,11047195,12565,0,1763434400,13007.77447507,34.31015958000353,53351.82246840001 2025-11-18,02:53:22.000,322,11047197,12365,0,1763434401,13007.781211379996,34.31015958000353,53351.82246840001 2025-11-18,02:53:23.000,322,11047172,12445,0,1763434402,13007.794684,34.35245435999968,53351.80150704001 2025-11-18,02:53:24.000,322,11047188,12365,0,1763434403,13007.80815661999,34.387700010003755,53351.81548128 2025-11-18,02:53:25.000,322,11047208,12205,0,1763434404,13007.81489293,34.394749140003114,53351.80150704001 2025-11-18,02:53:26.000,322,11047165,12525,0,1763434405,13007.85531079,34.40884740000183,53351.75259720001 2025-11-18,02:53:27.000,322,11047175,12485,0,1763434406,13007.888992339991,34.46524044000398,53351.7875328 2025-11-18,02:53:28.000,322,11047162,12325,0,1763434407,13007.848574479991,34.45114217999799,53351.75958432 2025-11-18,02:53:29.000,322,11047175,12405,0,1763434408,13007.882256029996,34.521633479998854,53351.79451992 2025-11-18,02:53:30.000,322,11047152,12605,0,1763434409,13007.922673889996,34.556879130002926,53351.80849416 2025-11-18,02:53:31.000,322,11047219,12325,0,1763434410,13007.949619129991,34.54983000000357,53351.829455520005 2025-11-18,02:53:32.000,322,11047143,12565,0,1763434411,13007.976564370001,34.60622303999844,53351.80150704001 2025-11-18,02:53:33.000,322,11047169,12485,0,1763434412,13007.996773300001,34.58507565000036,53351.7875328 2025-11-18,02:53:34.000,322,11047164,12605,0,1763434413,13007.949619129991,34.64146869000251,53351.7875328 2025-11-18,02:53:35.000,322,11047177,12365,0,1763434414,13008.037191160001,34.64851782000187,53351.84342976001 2025-11-18,02:53:36.000,322,11047189,12165,0,1763434415,13008.023718539996,34.65556695000123,53351.88535248 2025-11-18,02:53:37.000,322,11047190,12285,0,1763434416,13008.064136399997,34.66966520999995,53351.87137824001 2025-11-18,02:53:38.000,322,11047182,12365,0,1763434417,13008.050663779992,34.7260582500021,53351.85041688001 2025-11-18,02:53:39.000,322,11047231,12365,0,1763434418,13008.050663779992,34.76130389999889,53351.84342976001 2025-11-18,02:53:40.000,322,11047235,12205,0,1763434419,13008.077609020002,34.789500420003606,53351.92028808001 2025-11-18,02:53:41.000,322,11047208,12405,0,1763434420,13008.070872709992,34.789500420003606,53351.91330096 2025-11-18,02:53:42.000,322,11047158,12325,0,1763434421,13008.097817950002,34.81064781000168,53351.829455520005 2025-11-18,02:53:43.000,322,11047159,12365,0,1763434422,13008.104554259997,34.796549550002965,53351.857404 2025-11-18,02:53:44.000,322,11047196,12325,0,1763434423,13008.118026880002,34.84589345999848,53351.91330096 2025-11-18,02:53:45.000,322,11047193,12205,0,1763434424,13008.104554259997,34.85999172000447,53351.87137824001 2025-11-18,02:53:46.000,322,11047203,12205,0,1763434425,13008.091081639992,34.87408998000319,53351.89233960001 2025-11-18,02:53:47.000,322,11047138,12285,0,1763434426,13008.077609020002,34.90228650000063,53351.89233960001 2025-11-18,02:53:48.000,322,11047141,12205,0,1763434427,13008.070872709992,34.90228650000063,53351.899326720006 2025-11-18,02:53:49.000,322,11047125,12445,0,1763434428,13008.057400090001,34.9375321500047,53351.878365360004 2025-11-18,02:53:50.000,322,11047188,12565,0,1763434429,13008.064136399997,34.930483019998064,53351.89233960001 2025-11-18,02:53:51.000,322,11047249,12125,0,1763434430,13008.023718539996,34.90933562999999,53351.857404 2025-11-18,02:53:52.000,322,11047180,12325,0,1763434431,13008.023718539996,34.95867954000278,53351.829455520005 2025-11-18,02:53:53.000,322,11047209,12645,0,1763434432,13008.023718539996,34.95163041000342,53351.89233960001 2025-11-18,02:53:54.000,322,11047167,12605,0,1763434433,13007.996773300001,34.979826930000854,53351.899326720006 2025-11-18,02:53:55.000,322,11047140,12365,0,1763434434,13007.976564370001,34.95867954000278,53351.89233960001 2025-11-18,02:53:56.000,322,11047212,12365,0,1763434435,13007.976564370001,34.972777800001495,53351.91330096 2025-11-18,02:53:57.000,322,11047123,12725,0,1763434436,13007.949619129991,34.99392518999957,53351.86439112 2025-11-18,02:53:58.000,322,11047185,12445,0,1763434437,13007.969828059991,34.95163041000342,53351.9272752 2025-11-18,02:53:59.000,322,11047142,12285,0,1763434438,13007.949619129991,34.95163041000342,53351.92028808001 2025-11-18,02:54:00.000,322,11047173,12405,0,1763434439,13007.976564370001,34.98687606000021,53351.90631384 2025-11-18,02:54:01.000,322,11047199,12325,0,1763434440,13007.942882819996,34.979826930000854,53351.88535248 2025-11-18,02:54:02.000,322,11047154,12365,0,1763434441,13007.942882819996,34.95867954000278,53351.88535248 2025-11-18,02:54:03.000,322,11047181,12365,0,1763434442,13007.976564370001,34.972777800001495,53351.93426232 2025-11-18,02:54:04.000,322,11047163,12245,0,1763434443,13007.996773300001,34.972777800001495,53351.87137824001 2025-11-18,02:54:05.000,322,11047147,12485,0,1763434444,13007.990036989991,34.979826930000854,53351.948236560005 2025-11-18,02:54:06.000,322,11047203,12325,0,1763434445,13007.996773300001,34.979826930000854,53351.95522368 2025-11-18,02:54:07.000,322,11047142,12485,0,1763434446,13008.037191160001,35.00097431999893,53351.9272752 2025-11-18,02:54:08.000,322,11047191,12285,0,1763434447,13008.010245919992,34.965728670002136,53351.94124944001 2025-11-18,02:54:09.000,322,11047156,12325,0,1763434448,13008.016982230001,34.972777800001495,53351.88535248 2025-11-18,02:54:10.000,322,11047163,12205,0,1763434449,13008.010245919992,35.00097431999893,53351.92028808001 2025-11-18,02:54:11.000,322,11047203,12325,0,1763434450,13008.016982230001,34.965728670002136,53351.90631384 2025-11-18,02:54:12.000,322,11047174,12325,0,1763434451,13008.037191160001,34.95163041000342,53351.9272752 2025-11-18,02:54:13.000,322,11047170,12685,0,1763434452,13008.010245919992,34.99392518999957,53351.92028808001 2025-11-18,02:54:14.000,322,11047169,12525,0,1763434453,13008.037191160001,34.98687606000021,53351.93426232 2025-11-18,02:54:15.000,322,11047186,12485,0,1763434454,13008.023718539996,34.979826930000854,53351.92028808001 2025-11-18,02:54:16.000,322,11047227,12325,0,1763434455,13008.016982230001,34.972777800001495,53351.9272752 2025-11-18,02:54:17.000,322,11047233,12525,0,1763434456,13007.983300679996,34.94458128000406,53352.01112064001 2025-11-18,02:54:18.000,322,11047206,12245,0,1763434457,13007.983300679996,34.972777800001495,53351.93426232 2025-11-18,02:54:19.000,322,11047200,12125,0,1763434458,13008.003509609996,34.87408998000319,53351.89233960001 2025-11-18,02:54:20.000,322,11047268,12485,0,1763434459,13008.023718539996,34.916384759999346,53351.93426232 2025-11-18,02:54:21.000,322,11047149,12205,0,1763434460,13007.969828059991,34.88818824000191,53351.948236560005 2025-11-18,02:54:22.000,322,11047187,12365,0,1763434461,13007.963091749996,34.88818824000191,53351.93426232 2025-11-18,02:54:23.000,322,11047184,12205,0,1763434462,13007.963091749996,34.88818824000191,53351.93426232 2025-11-18,02:54:24.000,322,11047157,12325,0,1763434463,13007.956355440001,34.90228650000063,53351.948236560005 2025-11-18,02:54:25.000,322,11047183,12285,0,1763434464,13007.888992339991,34.86704085000383,53351.948236560005 2025-11-18,02:54:26.000,322,11047157,12125,0,1763434465,13007.91593758,34.85999172000447,53351.997146400005 2025-11-18,02:54:27.000,322,11047160,12365,0,1763434466,13007.89572865,34.83884432999912,53351.95522368 2025-11-18,02:54:28.000,322,11047190,12485,0,1763434467,13007.929410199991,34.85294258999784,53351.96919792001 2025-11-18,02:54:29.000,322,11047144,12565,0,1763434468,13007.902464959996,34.8247460700004,53351.899326720006 2025-11-18,02:54:30.000,322,11047176,12365,0,1763434469,13007.87551972,34.803598680002324,53351.96919792001 2025-11-18,02:54:31.000,322,11047204,12645,0,1763434470,13007.87551972,34.83179519999976,53351.94124944001 2025-11-18,02:54:32.000,322,11047193,12325,0,1763434471,13007.85531079,34.803598680002324,53351.9272752 2025-11-18,02:54:33.000,322,11047127,12125,0,1763434472,13007.882256029996,34.81769694000104,53351.948236560005 2025-11-18,02:54:34.000,322,11047182,12245,0,1763434473,13007.83510186,34.789500420003606,53351.97618504 2025-11-18,02:54:35.000,322,11047195,12405,0,1763434474,13007.85531079,34.796549550002965,53351.95522368 2025-11-18,02:54:36.000,322,11047201,12325,0,1763434475,13007.868783409991,34.76130389999889,53351.88535248 2025-11-18,02:54:37.000,322,11047221,12485,0,1763434476,13007.868783409991,34.76835302999825,53351.93426232 2025-11-18,02:54:38.000,322,11047179,12485,0,1763434477,13007.841838169996,34.76835302999825,53351.90631384 2025-11-18,02:54:39.000,322,11047174,12325,0,1763434478,13007.83510186,34.803598680002324,53351.94124944001 2025-11-18,02:54:40.000,322,11047186,12405,0,1763434479,13007.794684,34.747205640000175,53351.94124944001 2025-11-18,02:54:41.000,322,11047168,12565,0,1763434480,13007.82836554999,34.77540216000489,53351.94124944001 2025-11-18,02:54:42.000,322,11047141,12365,0,1763434481,13007.794684,34.81769694000104,53352.01112064001 2025-11-18,02:54:43.000,322,11047206,12285,0,1763434482,13007.80815661999,34.77540216000489,53351.90631384 2025-11-18,02:54:44.000,322,11047182,12485,0,1763434483,13007.821629239996,34.76835302999825,53351.93426232 2025-11-18,02:54:45.000,322,11047212,12365,0,1763434484,13007.80815661999,34.83179519999976,53351.948236560005 2025-11-18,02:54:46.000,322,11047155,12405,0,1763434485,13007.794684,34.8247460700004,53351.899326720006 2025-11-18,02:54:47.000,322,11047176,12285,0,1763434486,13007.80815661999,34.88818824000191,53351.90631384 2025-11-18,02:54:48.000,322,11047211,12205,0,1763434487,13007.80815661999,34.89523737000127,53351.93426232 2025-11-18,02:54:49.000,322,11047199,12125,0,1763434488,13007.76773875999,34.87408998000319,53351.9272752 2025-11-18,02:54:50.000,322,11047177,12325,0,1763434489,13007.761002449995,34.86704085000383,53351.9622108 2025-11-18,02:54:51.000,322,11047196,12405,0,1763434490,13007.75426614,34.88818824000191,53351.94124944001 2025-11-18,02:54:52.000,322,11047189,12445,0,1763434491,13007.73405721,34.923433889998705,53351.95522368 2025-11-18,02:54:53.000,322,11047205,12405,0,1763434492,13007.74752982999,34.94458128000406,53351.948236560005 2025-11-18,02:54:54.000,322,11047217,12445,0,1763434493,13007.720584589995,34.916384759999346,53351.87137824001 2025-11-18,02:54:55.000,322,11047198,12405,0,1763434494,13007.72732089999,34.972777800001495,53351.94124944001 2025-11-18,02:54:56.000,322,11047219,12365,0,1763434495,13007.761002449995,34.965728670002136,53351.9622108 2025-11-18,02:54:57.000,322,11047191,12325,0,1763434496,13007.76773875999,35.00802344999829,53351.94124944001 2025-11-18,02:54:58.000,322,11047173,12285,0,1763434497,13007.71384828,35.00097431999893,53351.899326720006 2025-11-18,02:54:59.000,322,11047172,12165,0,1763434498,13007.720584589995,35.00097431999893,53351.96919792001 2025-11-18,02:55:00.000,322,11047189,12245,0,1763434499,13007.70711196999,35.04326910000236,53351.89233960001 2025-11-18,02:55:01.000,322,11047210,12365,0,1763434500,13007.71384828,35.00097431999893,53351.95522368 2025-11-18,02:55:02.000,322,11047183,12445,0,1763434501,13007.68690303999,35.00802344999829,53351.87137824001 2025-11-18,02:55:03.000,322,11047161,12365,0,1763434502,13007.700375659995,35.05736736000108,53351.90631384 2025-11-18,02:55:04.000,322,11047202,12325,0,1763434503,13007.73405721,35.092613009997876,53351.899326720006 2025-11-18,02:55:05.000,322,11047187,12245,0,1763434504,13007.680166729995,35.092613009997876,53351.87137824001 2025-11-18,02:55:06.000,322,11047240,12445,0,1763434505,13007.70711196999,35.07851474999916,53351.92028808001 2025-11-18,02:55:07.000,322,11047189,12325,0,1763434506,13007.73405721,35.10671127000387,53351.899326720006 2025-11-18,02:55:08.000,322,11047191,12405,0,1763434507,13007.76773875999,35.13490779000131,53351.88535248 2025-11-18,02:55:09.000,322,11047207,12365,0,1763434508,13007.71384828,35.156055179999385,53351.88535248 2025-11-18,02:55:10.000,322,11047161,12245,0,1763434509,13007.72732089999,35.198349960002815,53351.86439112 2025-11-18,02:55:11.000,322,11047182,12485,0,1763434510,13007.72732089999,35.141956920000666,53351.9272752 2025-11-18,02:55:12.000,322,11047176,12205,0,1763434511,13007.76773875999,35.212448220001534,53351.89233960001 2025-11-18,02:55:13.000,322,11047186,12445,0,1763434512,13007.78794768999,35.23359560999961,53351.86439112 2025-11-18,02:55:14.000,322,11047183,12365,0,1763434513,13007.781211379996,35.25474299999769,53351.91330096 2025-11-18,02:55:15.000,322,11047208,12165,0,1763434514,13007.781211379996,35.30408691000048,53351.87137824001 2025-11-18,02:55:16.000,322,11047192,12325,0,1763434515,13007.78794768999,35.332283429997915,53351.81548128 2025-11-18,02:55:17.000,322,11047197,12285,0,1763434516,13007.794684,35.29703778000112,53351.82246840001 2025-11-18,02:55:18.000,322,11047225,12525,0,1763434517,13007.83510186,35.36752908000199,53351.899326720006 2025-11-18,02:55:19.000,322,11047183,12325,0,1763434518,13007.868783409991,35.40982385999814,53351.878365360004 2025-11-18,02:55:20.000,322,11047167,12245,0,1763434519,13007.87551972,35.45211864000157,53351.9272752 2025-11-18,02:55:21.000,322,11047166,12165,0,1763434520,13007.888992339991,35.48736428999837,53351.93426232 2025-11-18,02:55:22.000,322,11047213,12285,0,1763434521,13007.882256029996,35.51556081000308,53351.90631384 2025-11-18,02:55:23.000,322,11047198,12325,0,1763434522,13007.922673889996,35.564904719998594,53351.88535248 2025-11-18,02:55:24.000,322,11047201,12485,0,1763434523,13007.929410199991,35.57195384999795,53351.9272752 2025-11-18,02:55:25.000,322,11047175,12285,0,1763434524,13007.956355440001,35.58605211000395,53351.948236560005 2025-11-18,02:55:26.000,322,11047207,12125,0,1763434525,13007.949619129991,35.62129776000074,53351.9272752 2025-11-18,02:55:27.000,322,11047163,12405,0,1763434526,13007.942882819996,35.614248630001384,53351.97618504 2025-11-18,02:55:28.000,322,11047199,12325,0,1763434527,13007.942882819996,35.64949427999818,53351.99015928001 2025-11-18,02:55:29.000,322,11047181,12245,0,1763434528,13007.942882819996,35.68473993000225,53351.90631384 2025-11-18,02:55:30.000,322,11047182,12485,0,1763434529,13007.956355440001,35.69178906000161,53351.9622108 2025-11-18,02:55:31.000,322,11047203,12285,0,1763434530,13007.990036989991,35.7411329700044,53351.96919792001 2025-11-18,02:55:32.000,322,11047205,12405,0,1763434531,13007.983300679996,35.74818210000376,53351.95522368 2025-11-18,02:55:33.000,322,11047183,12325,0,1763434532,13007.969828059991,35.71998557999905,53351.9622108 2025-11-18,02:55:34.000,322,11047194,12685,0,1763434533,13007.976564370001,35.783427750000556,53351.92028808001 2025-11-18,02:55:35.000,322,11047188,12445,0,1763434534,13007.996773300001,35.80457513999863,53351.90631384 2025-11-18,02:55:36.000,322,11047196,12325,0,1763434535,13008.016982230001,35.839820790002705,53351.948236560005 2025-11-18,02:55:37.000,322,11047181,12325,0,1763434536,13008.003509609996,35.839820790002705,53351.94124944001 2025-11-18,02:55:38.000,322,11047211,12405,0,1763434537,13007.983300679996,35.85391905000142,53351.93426232 2025-11-18,02:55:39.000,322,11047216,12325,0,1763434538,13008.037191160001,35.88211556999886,53351.90631384 2025-11-18,02:55:40.000,322,11047229,12445,0,1763434539,13008.037191160001,35.91031209000357,53351.94124944001 2025-11-18,02:55:41.000,322,11047184,12325,0,1763434540,13008.037191160001,35.91736122000293,53351.9272752 2025-11-18,02:55:42.000,322,11047183,12205,0,1763434541,13008.057400090001,35.91736122000293,53351.94124944001 2025-11-18,02:55:43.000,322,11047213,12205,0,1763434542,13008.057400090001,35.92441035000229,53352.01112064001 2025-11-18,02:55:44.000,322,11047154,12445,0,1763434543,13008.050663779992,35.966705129998445,53352.01112064001 2025-11-18,02:55:45.000,322,11047225,12245,0,1763434544,13008.104554259997,35.973754259997804,53352.03906912001 2025-11-18,02:55:46.000,322,11047178,12605,0,1763434545,13008.124763189997,35.93850861000101,53351.98317216 2025-11-18,02:55:47.000,322,11047190,12405,0,1763434546,13008.158444740002,35.959655999999086,53351.997146400005 2025-11-18,02:55:48.000,322,11047167,12125,0,1763434547,13008.131499499992,35.9878525200038,53351.997146400005 2025-11-18,02:55:49.000,322,11047176,12325,0,1763434548,13008.158444740002,36.016049040001235,53351.96919792001 2025-11-18,02:55:50.000,322,11047198,12285,0,1763434549,13008.144972119997,36.00195078000252,53351.97618504 2025-11-18,02:55:51.000,322,11047184,12325,0,1763434550,13008.192126289992,35.99490165000316,53351.96919792001 2025-11-18,02:55:52.000,322,11047187,12485,0,1763434551,13008.246016769997,36.03719642999931,53352.02509488 2025-11-18,02:55:53.000,322,11047206,12485,0,1763434552,13008.232544149992,36.04424555999867,53352.01810776001 2025-11-18,02:55:54.000,322,11047210,12125,0,1763434553,13008.279698320002,36.016049040001235,53352.05304336 2025-11-18,02:55:55.000,322,11047214,12285,0,1763434554,13008.272962009993,36.065392950004025,53352.06003048001 2025-11-18,02:55:56.000,322,11047185,12285,0,1763434555,13008.279698320002,36.03719642999931,53352.046056240004 2025-11-18,02:55:57.000,322,11047205,12485,0,1763434556,13008.286434629998,36.065392950004025,53352.03906912001 2025-11-18,02:55:58.000,322,11047187,12245,0,1763434557,13008.333588799993,36.023098170000594,53352.067017600006 2025-11-18,02:55:59.000,322,11047195,12285,0,1763434558,13008.306643559998,36.016049040001235,53352.12990168 2025-11-18,02:56:00.000,322,11047188,12405,0,1763434559,13008.333588799993,36.03014729999995,53352.09496608 2025-11-18,02:56:01.000,322,11047190,12445,0,1763434560,13008.340325110003,36.03719642999931,53352.115927440005 2025-11-18,02:56:02.000,322,11047205,12285,0,1763434561,13008.320116180003,35.98080339000444,53352.067017600006 2025-11-18,02:56:03.000,322,11047210,12325,0,1763434562,13008.380742969988,36.03014729999995,53352.12291456 2025-11-18,02:56:04.000,322,11047182,12485,0,1763434563,13008.387479279998,36.04424555999867,53352.13688880001 2025-11-18,02:56:05.000,322,11047186,12365,0,1763434564,13008.414424519993,36.00195078000252,53352.09496608 2025-11-18,02:56:06.000,322,11047220,12365,0,1763434565,13008.414424519993,36.008999910001876,53352.12291456 2025-11-18,02:56:07.000,322,11047192,12325,0,1763434566,13008.387479279998,35.98080339000444,53352.15086304 2025-11-18,02:56:08.000,322,11047209,12605,0,1763434567,13008.400951899988,35.98080339000444,53352.13688880001 2025-11-18,02:56:09.000,322,11047145,12405,0,1763434568,13008.387479279998,35.966705129998445,53352.14387592 2025-11-18,02:56:10.000,322,11047142,12405,0,1763434569,13008.387479279998,35.966705129998445,53352.15086304 2025-11-18,02:56:11.000,322,11047228,12365,0,1763434570,13008.407688209998,35.93850861000101,53352.18579864001 2025-11-18,02:56:12.000,322,11047188,12405,0,1763434571,13008.441369759988,35.93145948000165,53352.164837280005 2025-11-18,02:56:13.000,322,11047202,12285,0,1763434572,13008.414424519993,35.94555774000037,53352.20676000001 2025-11-18,02:56:14.000,322,11047216,12365,0,1763434573,13008.427897139998,35.91736122000293,53352.17881152001 2025-11-18,02:56:15.000,322,11047183,12645,0,1763434574,13008.454842379993,35.92441035000229,53352.26265696 2025-11-18,02:56:16.000,322,11047194,12325,0,1763434575,13008.448106069998,35.94555774000037,53352.234708480006 2025-11-18,02:56:17.000,322,11047211,12285,0,1763434576,13008.475051309993,35.91736122000293,53352.234708480006 2025-11-18,02:56:18.000,322,11047223,12245,0,1763434577,13008.508732859998,35.959655999999086,53352.234708480006 2025-11-18,02:56:19.000,322,11047169,12365,0,1763434578,13008.515469169994,35.98080339000444,53352.24868272 2025-11-18,02:56:20.000,322,11047206,12485,0,1763434579,13008.542414409989,35.93850861000101,53352.29759256 2025-11-18,02:56:21.000,322,11047254,12365,0,1763434580,13008.528941789998,35.95260686999973,53352.29759256 2025-11-18,02:56:22.000,322,11047233,12485,0,1763434581,13008.562623339989,35.973754259997804,53352.26964408 2025-11-18,02:56:23.000,322,11047193,12365,0,1763434582,13008.609777509999,35.95260686999973,53352.27663120001 2025-11-18,02:56:24.000,322,11047181,12365,0,1763434583,13008.64345905999,35.973754259997804,53352.27663120001 2025-11-18,02:56:25.000,322,11047215,12285,0,1763434584,13008.697349539994,36.023098170000594,53352.27663120001 2025-11-18,02:56:26.000,322,11047212,12405,0,1763434585,13008.717558469994,36.016049040001235,53352.33951528 2025-11-18,02:56:27.000,322,11047204,12325,0,1763434586,13008.71082216,36.008999910001876,53352.381438000004 2025-11-18,02:56:28.000,322,11047210,12365,0,1763434587,13008.737767399994,36.0865403400021,53352.4163736 2025-11-18,02:56:29.000,322,11047213,12525,0,1763434588,13008.778185259995,36.065392950004025,53352.4163736 2025-11-18,02:56:30.000,322,11047208,12405,0,1763434589,13008.757976329995,36.10768773000018,53352.4163736 2025-11-18,02:56:31.000,322,11047217,12485,0,1763434590,13008.77144895,36.10768773000018,53352.381438000004 2025-11-18,02:56:32.000,322,11047166,12605,0,1763434591,13008.838812049995,36.10768773000018,53352.44432208001 2025-11-18,02:56:33.000,322,11047184,12365,0,1763434592,13008.859020979995,36.16408077000233,53352.43733496 2025-11-18,02:56:34.000,322,11047250,12285,0,1763434593,13008.879229909995,36.14998251000361,53352.47925768 2025-11-18,02:56:35.000,322,11047183,12645,0,1763434594,13008.86575728999,36.15703164000297,53352.451309200005 2025-11-18,02:56:36.000,322,11047228,12565,0,1763434595,13008.899438839995,36.16408077000233,53352.50720616 2025-11-18,02:56:37.000,322,11047178,12565,0,1763434596,13008.89270253,36.17112990000169,53352.500219040005 2025-11-18,02:56:38.000,322,11047175,12525,0,1763434597,13008.90617514999,36.22752294000384,53352.52118040001 2025-11-18,02:56:39.000,322,11047186,12405,0,1763434598,13008.899438839995,36.25571946000127,53352.51419328001 2025-11-18,02:56:40.000,322,11047244,12285,0,1763434599,13008.879229909995,36.26981771999999,53352.53515464 2025-11-18,02:56:41.000,322,11047208,12405,0,1763434600,13008.859020979995,36.31211250000342,53352.56310312001 2025-11-18,02:56:42.000,322,11047209,12245,0,1763434601,13008.89270253,36.29096510999807,53352.61201296001 2025-11-18,02:56:43.000,322,11047171,12325,0,1763434602,13008.90617514999,36.30506337000406,53352.59803872 2025-11-18,02:56:44.000,322,11047260,12325,0,1763434603,13008.89270253,36.31211250000342,53352.59105160001 2025-11-18,02:56:45.000,322,11047178,12405,0,1763434604,13008.88596621999,36.31916163000278,53352.6259872 2025-11-18,02:56:46.000,322,11047159,12285,0,1763434605,13008.879229909995,36.28391597999871,53352.619000080005 2025-11-18,02:56:47.000,322,11047186,12445,0,1763434606,13008.88596621999,36.31916163000278,53352.6259872 2025-11-18,02:56:48.000,322,11047224,12245,0,1763434607,13008.879229909995,36.36145640999894,53352.70284552 2025-11-18,02:56:49.000,322,11047209,12525,0,1763434608,13008.89270253,36.35440727999958,53352.72380688 2025-11-18,02:56:50.000,322,11047276,12165,0,1763434609,13008.879229909995,36.368505539998296,53352.68887128001 2025-11-18,02:56:51.000,322,11047197,12285,0,1763434610,13008.8724936,36.34735815000022,53352.716819760004 2025-11-18,02:56:52.000,322,11047207,12285,0,1763434611,13008.8724936,36.36145640999894,53352.68188416001 2025-11-18,02:56:53.000,322,11047217,12285,0,1763434612,13008.818603119995,36.3332598900015,53352.70284552 2025-11-18,02:56:54.000,322,11047188,12365,0,1763434613,13008.84554835999,36.32621076000214,53352.70284552 2025-11-18,02:56:55.000,322,11047198,12445,0,1763434614,13008.818603119995,36.3332598900015,53352.74476824 2025-11-18,02:56:56.000,322,11047209,12285,0,1763434615,13008.83207574,36.34030902000086,53352.77970384001 2025-11-18,02:56:57.000,322,11047203,12325,0,1763434616,13008.78492156999,36.3332598900015,53352.716819760004 2025-11-18,02:56:58.000,322,11047223,12805,0,1763434617,13008.77144895,36.3332598900015,53352.75874248001 2025-11-18,02:56:59.000,322,11047219,12445,0,1763434618,13008.757976329995,36.3332598900015,53352.737781120006 2025-11-18,02:57:00.000,322,11047195,12565,0,1763434619,13008.72429477999,36.34735815000022,53352.7657296 2025-11-18,02:57:01.000,322,11047190,12325,0,1763434620,13008.717558469994,36.34735815000022,53352.737781120006 2025-11-18,02:57:02.000,322,11047225,12325,0,1763434621,13008.71082216,36.31211250000342,53352.75874248001 2025-11-18,02:57:03.000,322,11047247,12365,0,1763434622,13008.66366798999,36.32621076000214,53352.77970384001 2025-11-18,02:57:04.000,322,11047210,12365,0,1763434623,13008.66366798999,36.31211250000342,53352.75874248001 2025-11-18,02:57:05.000,322,11047208,12165,0,1763434624,13008.609777509999,36.29096510999807,53352.75874248001 2025-11-18,02:57:06.000,322,11047236,12445,0,1763434625,13008.555887029994,36.31916163000278,53352.70284552 2025-11-18,02:57:07.000,322,11047220,12205,0,1763434626,13008.515469169994,36.29096510999807,53352.716819760004 2025-11-18,02:57:08.000,322,11047214,12325,0,1763434627,13008.522205479989,36.30506337000406,53352.75874248001 2025-11-18,02:57:09.000,322,11047228,12445,0,1763434628,13008.508732859998,36.26276859000063,53352.75175536 2025-11-18,02:57:10.000,322,11047268,12245,0,1763434629,13008.441369759988,36.29096510999807,53352.77970384001 2025-11-18,02:57:11.000,322,11047192,12285,0,1763434630,13008.414424519993,36.22752294000384,53352.75175536 2025-11-18,02:57:12.000,322,11047200,12365,0,1763434631,13008.387479279998,36.22752294000384,53352.68188416001 2025-11-18,02:57:13.000,322,11047221,12245,0,1763434632,13008.374006659993,36.185228160000406,53352.716819760004 2025-11-18,02:57:14.000,322,11047212,12325,0,1763434633,13008.326852489998,36.199326419999124,53352.67489704 2025-11-18,02:57:15.000,322,11047226,12405,0,1763434634,13008.293170939993,36.14293338000425,53352.68188416001 2025-11-18,02:57:16.000,322,11047223,12325,0,1763434635,13008.259489390002,36.10768773000018,53352.6958584 2025-11-18,02:57:17.000,322,11047221,12205,0,1763434636,13008.246016769997,36.1217859899989,53352.67489704 2025-11-18,02:57:18.000,322,11047227,12605,0,1763434637,13008.198862600002,36.10768773000018,53352.619000080005 2025-11-18,02:57:19.000,322,11047164,12205,0,1763434638,13008.131499499992,36.072442080003384,53352.66092280001 2025-11-18,02:57:20.000,322,11047226,12445,0,1763434639,13008.084345329997,36.03719642999931,53352.59803872 2025-11-18,02:57:21.000,322,11047202,12325,0,1763434640,13008.091081639992,36.03014729999995,53352.64694856 2025-11-18,02:57:22.000,322,11047158,12245,0,1763434641,13008.016982230001,35.98080339000444,53352.6259872 2025-11-18,02:57:23.000,322,11047238,12285,0,1763434642,13007.969828059991,35.93145948000165,53352.6259872 2025-11-18,02:57:24.000,322,11047247,12645,0,1763434643,13007.990036989991,35.90326296000421,53352.60502584 2025-11-18,02:57:25.000,322,11047193,12245,0,1763434644,13007.922673889996,35.91736122000293,53352.619000080005 2025-11-18,02:57:26.000,322,11047236,12325,0,1763434645,13007.888992339991,35.86801731000014,53352.59803872 2025-11-18,02:57:27.000,322,11047270,12485,0,1763434646,13007.87551972,35.81867340000463,53352.57707736 2025-11-18,02:57:28.000,322,11047256,12405,0,1763434647,13007.81489293,35.783427750000556,53352.52816752 2025-11-18,02:57:29.000,322,11047209,12405,0,1763434648,13007.80815661999,35.797526009999274,53352.52816752 2025-11-18,02:57:30.000,322,11047259,12285,0,1763434649,13007.78794768999,35.75523123000312,53352.49323192001 2025-11-18,02:57:31.000,322,11047257,12485,0,1763434650,13007.78794768999,35.7411329700044,53352.53515464 2025-11-18,02:57:32.000,322,11047235,12365,0,1763434651,13007.74752982999,35.72703470999841,53352.47925768 2025-11-18,02:57:33.000,322,11047220,12125,0,1763434652,13007.740793519995,35.68473993000225,53352.44432208001 2025-11-18,02:57:34.000,322,11047251,12525,0,1763434653,13007.700375659995,35.663592540004174,53352.43034784 2025-11-18,02:57:35.000,322,11047267,12405,0,1763434654,13007.68690303999,35.67769080000289,53352.44432208001 2025-11-18,02:57:36.000,322,11047269,12565,0,1763434655,13007.70711196999,35.64244514999882,53352.4862448 2025-11-18,02:57:37.000,322,11047278,12485,0,1763434656,13007.700375659995,35.663592540004174,53352.42336072001 2025-11-18,02:57:38.000,322,11047227,12325,0,1763434657,13007.65322149,35.656543410004815,53352.39541224001 2025-11-18,02:57:39.000,322,11047223,12365,0,1763434658,13007.65322149,35.64244514999882,53352.43034784 2025-11-18,02:57:40.000,322,11047219,12325,0,1763434659,13007.599331009995,35.614248630001384,53352.35348952001 2025-11-18,02:57:41.000,322,11047216,12405,0,1763434660,13007.58585838999,35.6283468900001,53352.3115668 2025-11-18,02:57:42.000,322,11047269,12405,0,1763434661,13007.599331009995,35.64949427999818,53352.37445088001 2025-11-18,02:57:43.000,322,11047209,12365,0,1763434662,13007.599331009995,35.6283468900001,53352.33951528 2025-11-18,02:57:44.000,322,11047255,12405,0,1763434663,13007.599331009995,35.57195384999795,53352.30457968001 2025-11-18,02:57:45.000,322,11047234,12245,0,1763434664,13007.56564945999,35.59310124000331,53352.332528160005 2025-11-18,02:57:46.000,322,11047253,12325,0,1763434665,13007.5925947,35.57900298000459,53352.30457968001 2025-11-18,02:57:47.000,322,11047211,12405,0,1763434666,13007.57238577,35.564904719998594,53352.3115668 2025-11-18,02:57:48.000,322,11047230,12365,0,1763434667,13007.55217684,35.564904719998594,53352.29759256 2025-11-18,02:57:49.000,322,11047237,12565,0,1763434668,13007.538704219995,35.53670820000116,53352.26964408 2025-11-18,02:57:50.000,322,11047253,12485,0,1763434669,13007.55217684,35.51556081000308,53352.20676000001 2025-11-18,02:57:51.000,322,11047251,12365,0,1763434670,13007.558913149995,35.51556081000308,53352.18579864001 2025-11-18,02:57:52.000,322,11047243,12285,0,1763434671,13007.53196791,35.5296590700018,53352.17881152001 2025-11-18,02:57:53.000,322,11047217,12205,0,1763434672,13007.52523159999,35.50146255000436,53352.19977288 2025-11-18,02:57:54.000,322,11047181,12405,0,1763434673,13007.478077429994,35.50851168000372,53352.15785016001 2025-11-18,02:57:55.000,322,11047270,12285,0,1763434674,13007.498286359994,35.51556081000308,53352.15785016001 2025-11-18,02:57:56.000,322,11047232,12485,0,1763434675,13007.50502266999,35.49441341999773,53352.18579864001 2025-11-18,02:57:57.000,322,11047225,12485,0,1763434676,13007.478077429994,35.48736428999837,53352.15086304 2025-11-18,02:57:58.000,322,11047211,12485,0,1763434677,13007.47134112,35.50851168000372,53352.10894032001 2025-11-18,02:57:59.000,322,11047258,12205,0,1763434678,13007.518495289994,35.550806459999876,53352.115927440005 2025-11-18,02:58:00.000,322,11047242,12285,0,1763434679,13007.48481373999,35.53670820000116,53352.13688880001 2025-11-18,02:58:01.000,322,11047220,12285,0,1763434680,13007.498286359994,35.54375733000052,53352.12990168 2025-11-18,02:58:02.000,322,11047186,12325,0,1763434681,13007.49155005,35.550806459999876,53352.09496608 2025-11-18,02:58:03.000,322,11047179,12125,0,1763434682,13007.48481373999,35.58605211000395,53352.05304336 2025-11-18,02:58:04.000,322,11047192,12245,0,1763434683,13007.558913149995,35.600150370002666,53352.08797896001 2025-11-18,02:58:05.000,322,11047228,12485,0,1763434684,13007.57238577,35.59310124000331,53352.08797896001 2025-11-18,02:58:06.000,322,11047254,12405,0,1763434685,13007.55217684,35.62129776000074,53352.07400472 2025-11-18,02:58:07.000,322,11047190,12445,0,1763434686,13007.60606731999,35.64949427999818,53352.10894032001 2025-11-18,02:58:08.000,322,11047223,12685,0,1763434687,13007.639748869995,35.663592540004174,53352.09496608 2025-11-18,02:58:09.000,322,11047256,12365,0,1763434688,13007.68690303999,35.69178906000161,53352.09496608 2025-11-18,02:58:10.000,322,11047224,12325,0,1763434689,13007.73405721,35.71293644999969,53352.06003048001 2025-11-18,02:58:11.000,322,11047228,12485,0,1763434690,13007.71384828,35.72703470999841,53352.08797896001 2025-11-18,02:58:12.000,322,11047193,12285,0,1763434691,13007.740793519995,35.71998557999905,53352.08797896001 2025-11-18,02:58:13.000,322,11047232,12285,0,1763434692,13007.761002449995,35.72703470999841,53352.06003048001 2025-11-18,02:58:14.000,322,11047200,12205,0,1763434693,13007.781211379996,35.734083839997766,53352.08099184 2025-11-18,02:58:15.000,322,11047253,12365,0,1763434694,13007.801420309996,35.75523123000312,53352.12291456 2025-11-18,02:58:16.000,322,11047241,12125,0,1763434695,13007.841838169996,35.80457513999863,53352.05304336 2025-11-18,02:58:17.000,322,11047215,12485,0,1763434696,13007.868783409991,35.81162426999799,53352.07400472 2025-11-18,02:58:18.000,322,11047218,12285,0,1763434697,13007.888992339991,35.825722530003986,53352.067017600006 2025-11-18,02:58:19.000,322,11047270,12365,0,1763434698,13007.929410199991,35.86096818000078,53352.08099184 2025-11-18,02:58:20.000,322,11047204,12685,0,1763434699,13007.969828059991,35.896213830004854,53352.08797896001 2025-11-18,02:58:21.000,322,11047204,12365,0,1763434700,13007.990036989991,35.88916469999822,53352.12291456 2025-11-18,02:58:22.000,322,11047229,12285,0,1763434701,13007.990036989991,35.88916469999822,53352.1019532 2025-11-18,02:58:23.000,322,11047184,12165,0,1763434702,13008.003509609996,35.896213830004854,53352.1019532 2025-11-18,02:58:24.000,322,11047237,12405,0,1763434703,13008.084345329997,35.92441035000229,53352.164837280005 2025-11-18,02:58:25.000,322,11047213,12285,0,1763434704,13008.064136399997,35.91736122000293,53352.10894032001 2025-11-18,02:58:26.000,322,11047201,12325,0,1763434705,13008.111290569992,35.88916469999822,53352.15086304 2025-11-18,02:58:27.000,322,11047191,12365,0,1763434706,13008.118026880002,35.93850861000101,53352.12291456 2025-11-18,02:58:28.000,322,11047244,12525,0,1763434707,13008.158444740002,35.93145948000165,53352.115927440005 2025-11-18,02:58:29.000,322,11047220,12285,0,1763434708,13008.192126289992,35.95260686999973,53352.1718244 2025-11-18,02:58:30.000,322,11047168,12285,0,1763434709,13008.205598909997,35.973754259997804,53352.13688880001 2025-11-18,02:58:31.000,322,11047246,12405,0,1763434710,13008.205598909997,35.973754259997804,53352.14387592 2025-11-18,02:58:32.000,322,11047191,12365,0,1763434711,13008.198862600002,35.966705129998445,53352.12291456 2025-11-18,02:58:33.000,322,11047169,12245,0,1763434712,13008.259489390002,36.023098170000594,53352.15086304 2025-11-18,02:58:34.000,322,11047145,12325,0,1763434713,13008.266225699997,36.04424555999867,53352.17881152001 2025-11-18,02:58:35.000,322,11047208,12325,0,1763434714,13008.266225699997,36.058343820004666,53352.15086304 2025-11-18,02:58:36.000,322,11047164,12245,0,1763434715,13008.299907250002,36.058343820004666,53352.2416956 2025-11-18,02:58:37.000,322,11047173,12325,0,1763434716,13008.299907250002,36.07949121000274,53352.1718244 2025-11-18,02:58:38.000,322,11047223,12405,0,1763434717,13008.293170939993,36.072442080003384,53352.22073424 2025-11-18,02:58:39.000,322,11047175,12285,0,1763434718,13008.286434629998,36.10063860000082,53352.20676000001 2025-11-18,02:58:40.000,322,11047206,12525,0,1763434719,13008.306643559998,36.072442080003384,53352.213747120004 2025-11-18,02:58:41.000,322,11047158,12405,0,1763434720,13008.306643559998,36.07949121000274,53352.22073424 2025-11-18,02:58:42.000,322,11047163,12285,0,1763434721,13008.306643559998,36.0865403400021,53352.25566984001 2025-11-18,02:58:43.000,322,11047151,12325,0,1763434722,13008.293170939993,36.1217859899989,53352.213747120004 2025-11-18,02:58:44.000,322,11047172,12365,0,1763434723,13008.286434629998,36.11473685999954,53352.1718244 2025-11-18,02:58:45.000,322,11047205,12245,0,1763434724,13008.272962009993,36.15703164000297,53352.22772136001 2025-11-18,02:58:46.000,322,11047178,12285,0,1763434725,13008.266225699997,36.17112990000169,53352.17881152001 2025-11-18,02:58:47.000,322,11047176,12125,0,1763434726,13008.279698320002,36.16408077000233,53352.29060544 2025-11-18,02:58:48.000,322,11047191,12525,0,1763434727,13008.252753079993,36.185228160000406,53352.283618320005 2025-11-18,02:58:49.000,322,11047220,12445,0,1763434728,13008.239280460002,36.199326419999124,53352.26964408 2025-11-18,02:58:50.000,322,11047173,12485,0,1763434729,13008.198862600002,36.17112990000169,53352.26265696 2025-11-18,02:58:51.000,322,11047152,12365,0,1763434730,13008.178653670002,36.17112990000169,53352.26265696 2025-11-18,02:58:52.000,322,11047221,12365,0,1763434731,13008.225807839997,36.15703164000297,53352.27663120001 2025-11-18,02:58:53.000,322,11047199,12485,0,1763434732,13008.198862600002,36.185228160000406,53352.26964408 2025-11-18,02:58:54.000,322,11047122,12445,0,1763434733,13008.192126289992,36.16408077000233,53352.26964408 2025-11-18,02:58:55.000,322,11047170,12405,0,1763434734,13008.192126289992,36.192277289999765,53352.30457968001 2025-11-18,02:58:56.000,322,11047118,12245,0,1763434735,13008.138235810002,36.185228160000406,53352.25566984001 2025-11-18,02:58:57.000,322,11047150,12325,0,1763434736,13008.124763189997,36.206375549998484,53352.283618320005 2025-11-18,02:58:58.000,322,11047185,12405,0,1763434737,13008.124763189997,36.185228160000406,53352.26964408 2025-11-18,02:58:59.000,322,11047154,12325,0,1763434738,13008.111290569992,36.192277289999765,53352.24868272 2025-11-18,02:59:00.000,322,11047142,12205,0,1763434739,13008.091081639992,36.17112990000169,53352.29060544 2025-11-18,02:59:01.000,322,11047153,12205,0,1763434740,13008.104554259997,36.185228160000406,53352.25566984001 2025-11-18,02:59:02.000,322,11047187,12325,0,1763434741,13008.057400090001,36.192277289999765,53352.26964408 2025-11-18,02:59:03.000,322,11047195,12245,0,1763434742,13008.030454849992,36.241621200002555,53352.27663120001 2025-11-18,02:59:04.000,322,11047126,12325,0,1763434743,13008.023718539996,36.206375549998484,53352.26265696 2025-11-18,02:59:05.000,322,11047175,12405,0,1763434744,13008.023718539996,36.22047381000448,53352.234708480006 2025-11-18,02:59:06.000,322,11047166,12405,0,1763434745,13008.010245919992,36.206375549998484,53352.25566984001 2025-11-18,02:59:07.000,322,11047154,12525,0,1763434746,13008.003509609996,36.206375549998484,53352.27663120001 2025-11-18,02:59:08.000,322,11047171,12285,0,1763434747,13008.030454849992,36.192277289999765,53352.29060544 2025-11-18,02:59:09.000,322,11047143,12645,0,1763434748,13008.050663779992,36.206375549998484,53352.30457968001 2025-11-18,02:59:10.000,322,11047154,12365,0,1763434749,13008.043927469997,36.21342467999784,53352.31855392 2025-11-18,02:59:11.000,322,11047188,12285,0,1763434750,13008.064136399997,36.22047381000448,53352.35348952001 2025-11-18,02:59:12.000,322,11047154,12485,0,1763434751,13008.070872709992,36.26981771999999,53352.34650240001 2025-11-18,02:59:13.000,322,11047121,12245,0,1763434752,13008.043927469997,36.241621200002555,53352.27663120001 2025-11-18,02:59:14.000,322,11047130,12365,0,1763434753,13008.043927469997,36.26276859000063,53352.3115668 2025-11-18,02:59:15.000,322,11047179,12405,0,1763434754,13008.091081639992,36.30506337000406,53352.3115668 2025-11-18,02:59:16.000,322,11047173,12285,0,1763434755,13008.097817950002,36.31916163000278,53352.31855392 2025-11-18,02:59:17.000,322,11047156,12725,0,1763434756,13008.104554259997,36.3332598900015,53352.37445088001 2025-11-18,02:59:18.000,322,11047139,12405,0,1763434757,13008.111290569992,36.32621076000214,53352.3115668 2025-11-18,02:59:19.000,322,11047132,12125,0,1763434758,13008.158444740002,36.32621076000214,53352.332528160005 2025-11-18,02:59:20.000,322,11047171,12485,0,1763434759,13008.171917359992,36.35440727999958,53352.33951528 2025-11-18,02:59:21.000,322,11047228,12405,0,1763434760,13008.171917359992,36.368505539998296,53352.35348952001 2025-11-18,02:59:22.000,322,11047199,12365,0,1763434761,13008.205598909997,36.39670206000301,53352.36746376 2025-11-18,02:59:23.000,322,11047147,12485,0,1763434762,13008.219071530002,36.375554669997655,53352.36746376 2025-11-18,02:59:24.000,322,11047174,12325,0,1763434763,13008.252753079993,36.40375119000237,53352.37445088001 2025-11-18,02:59:25.000,322,11047144,12485,0,1763434764,13008.266225699997,36.417849450001086,53352.38842512 2025-11-18,02:59:26.000,322,11047157,12285,0,1763434765,13008.293170939993,36.424898580000445,53352.38842512 2025-11-18,02:59:27.000,322,11047172,12165,0,1763434766,13008.279698320002,36.417849450001086,53352.39541224001 2025-11-18,02:59:28.000,322,11047165,12165,0,1763434767,13008.279698320002,36.417849450001086,53352.43733496 2025-11-18,02:59:29.000,322,11047190,12205,0,1763434768,13008.299907250002,36.424898580000445,53352.40938648 2025-11-18,02:59:30.000,322,11047160,12485,0,1763434769,13008.286434629998,36.417849450001086,53352.402399360006 2025-11-18,02:59:31.000,322,11047152,12445,0,1763434770,13008.313379869993,36.424898580000445,53352.39541224001 2025-11-18,02:59:32.000,322,11047191,12565,0,1763434771,13008.360534039988,36.460144230004516,53352.43733496 2025-11-18,02:59:33.000,322,11047162,12325,0,1763434772,13008.374006659993,36.424898580000445,53352.44432208001 2025-11-18,02:59:34.000,322,11047181,12485,0,1763434773,13008.347061419998,36.43899683999916,53352.43733496 2025-11-18,02:59:35.000,322,11047180,12365,0,1763434774,13008.340325110003,36.40375119000237,53352.47227056001 2025-11-18,02:59:36.000,322,11047193,12485,0,1763434775,13008.333588799993,36.424898580000445,53352.49323192001 2025-11-18,02:59:37.000,322,11047166,12245,0,1763434776,13008.374006659993,36.43899683999916,53352.52118040001 2025-11-18,02:59:38.000,322,11047219,12405,0,1763434777,13008.380742969988,36.40375119000237,53352.500219040005 2025-11-18,02:59:39.000,322,11047120,12405,0,1763434778,13008.387479279998,36.424898580000445,53352.4862448 2025-11-18,02:59:40.000,322,11047181,12245,0,1763434779,13008.400951899988,36.417849450001086,53352.50720616 2025-11-18,02:59:41.000,322,11047191,12365,0,1763434780,13008.414424519993,36.43899683999916,53352.53515464 2025-11-18,02:59:42.000,322,11047178,12325,0,1763434781,13008.414424519993,36.43899683999916,53352.52118040001 2025-11-18,02:59:43.000,322,11047157,12205,0,1763434782,13008.427897139998,36.43899683999916,53352.53515464 2025-11-18,02:59:44.000,322,11047140,12285,0,1763434783,13008.414424519993,36.43899683999916,53352.556116 2025-11-18,02:59:45.000,322,11047155,12285,0,1763434784,13008.454842379993,36.43899683999916,53352.51419328001 2025-11-18,02:59:46.000,322,11047231,12365,0,1763434785,13008.488523929998,36.431947709999804,53352.52118040001 2025-11-18,02:59:47.000,322,11047187,12325,0,1763434786,13008.488523929998,36.417849450001086,53352.54214176001 2025-11-18,02:59:48.000,322,11047134,12125,0,1763434787,13008.535678099994,36.41080032000173,53352.54214176001 2025-11-18,02:59:49.000,322,11047187,12325,0,1763434788,13008.535678099994,36.417849450001086,53352.570090240006 2025-11-18,02:59:50.000,322,11047197,12285,0,1763434789,13008.589568579999,36.431947709999804,53352.570090240006 2025-11-18,02:59:51.000,322,11047148,12325,0,1763434790,13008.582832269989,36.368505539998296,53352.59803872 2025-11-18,02:59:52.000,322,11047175,12125,0,1763434791,13008.629986439999,36.39670206000301,53352.51419328001 2025-11-18,02:59:53.000,322,11047221,12125,0,1763434792,13008.62325012999,36.39670206000301,53352.58406448 2025-11-18,02:59:54.000,322,11047232,12365,0,1763434793,13008.60304119999,36.38965293000365,53352.59803872 2025-11-18,02:59:55.000,322,11047183,12125,0,1763434794,13008.68387691999,36.34735815000022,53352.556116 2025-11-18,02:59:56.000,322,11047244,12405,0,1763434795,13008.68387691999,36.34735815000022,53352.63297432 2025-11-18,02:59:57.000,322,11047220,12245,0,1763434796,13008.677140609994,36.34735815000022,53352.619000080005 2025-11-18,02:59:58.000,322,11047172,12445,0,1763434797,13008.650195369999,36.29096510999807,53352.619000080005 2025-11-18,02:59:59.000,322,11047206,12365,0,1763434798,13008.697349539994,36.29096510999807,53352.65393568 2025-11-18,03:00:00.000,322,11047164,12205,0,1763434799,13008.677140609994,36.28391597999871,53352.68887128001 2025-11-18,03:00:01.000,322,11047197,12445,0,1763434800,13008.677140609994,36.26981771999999,53352.667909920005 2025-11-18,03:00:02.000,322,11047176,12285,0,1763434801,13008.69061323,36.26981771999999,53352.6958584 2025-11-18,03:00:03.000,322,11047195,12325,0,1763434802,13008.717558469994,36.248670330001914,53352.72380688 2025-11-18,03:00:04.000,322,11047183,12445,0,1763434803,13008.677140609994,36.21342467999784,53352.67489704 2025-11-18,03:00:05.000,322,11047214,12325,0,1763434804,13008.717558469994,36.192277289999765,53352.667909920005 2025-11-18,03:00:06.000,322,11047168,12325,0,1763434805,13008.74450370999,36.199326419999124,53352.64694856 2025-11-18,03:00:07.000,322,11047171,12285,0,1763434806,13008.70408584999,36.192277289999765,53352.74476824 2025-11-18,03:00:08.000,322,11047210,12285,0,1763434807,13008.68387691999,36.17112990000169,53352.66092280001 2025-11-18,03:00:09.000,322,11047213,12245,0,1763434808,13008.72429477999,36.15703164000297,53352.667909920005 2025-11-18,03:00:10.000,322,11047193,12645,0,1763434809,13008.757976329995,36.14293338000425,53352.7657296 2025-11-18,03:00:11.000,322,11047205,12325,0,1763434810,13008.757976329995,36.11473685999954,53352.72380688 2025-11-18,03:00:12.000,322,11047218,12205,0,1763434811,13008.76471263999,36.13588425000489,53352.67489704 2025-11-18,03:00:13.000,322,11047177,12325,0,1763434812,13008.76471263999,36.11473685999954,53352.7657296 2025-11-18,03:00:14.000,322,11047207,12445,0,1763434813,13008.76471263999,36.09358947000146,53352.68887128001 2025-11-18,03:00:15.000,322,11047228,12445,0,1763434814,13008.778185259995,36.09358947000146,53352.77970384001 2025-11-18,03:00:16.000,322,11047222,12525,0,1763434815,13008.77144895,36.09358947000146,53352.75175536 2025-11-18,03:00:17.000,322,11047195,12365,0,1763434816,13008.77144895,36.072442080003384,53352.8006652 2025-11-18,03:00:18.000,322,11047211,12485,0,1763434817,13008.79165788,36.04424555999867,53352.6958584 2025-11-18,03:00:19.000,322,11047257,12285,0,1763434818,13008.79165788,36.058343820004666,53352.716819760004 2025-11-18,03:00:20.000,322,11047177,12285,0,1763434819,13008.818603119995,36.072442080003384,53352.72380688 2025-11-18,03:00:21.000,322,11047183,12445,0,1763434820,13008.859020979995,36.0865403400021,53352.77970384001 2025-11-18,03:00:22.000,322,11047191,12445,0,1763434821,13008.82533942999,36.1217859899989,53352.74476824 2025-11-18,03:00:23.000,322,11047210,12365,0,1763434822,13008.86575728999,36.14998251000361,53352.8006652 2025-11-18,03:00:24.000,322,11047228,12485,0,1763434823,13008.83207574,36.16408077000233,53352.77970384001 2025-11-18,03:00:25.000,322,11047200,12325,0,1763434824,13008.86575728999,36.16408077000233,53352.82162656 2025-11-18,03:00:26.000,322,11047153,12125,0,1763434825,13008.838812049995,36.185228160000406,53352.77970384001 2025-11-18,03:00:27.000,322,11047159,12405,0,1763434826,13008.81186681,36.199326419999124,53352.8006652 2025-11-18,03:00:28.000,322,11047201,12565,0,1763434827,13008.81186681,36.21342467999784,53352.79367808 2025-11-18,03:00:29.000,322,11047148,12445,0,1763434828,13008.79165788,36.248670330001914,53352.77970384001 2025-11-18,03:00:30.000,322,11047202,12325,0,1763434829,13008.82533942999,36.28391597999871,53352.7657296 2025-11-18,03:00:31.000,322,11047259,12365,0,1763434830,13008.838812049995,36.30506337000406,53352.8006652 2025-11-18,03:00:32.000,322,11047167,12205,0,1763434831,13008.778185259995,36.32621076000214,53352.77970384001 2025-11-18,03:00:33.000,322,11047171,12085,0,1763434832,13008.83207574,36.3332598900015,53352.8006652 2025-11-18,03:00:34.000,322,11047202,12165,0,1763434833,13008.81186681,36.368505539998296,53352.80765232001 2025-11-18,03:00:35.000,322,11047186,12285,0,1763434834,13008.838812049995,36.368505539998296,53352.835600800005 2025-11-18,03:00:36.000,322,11047168,12485,0,1763434835,13008.81186681,36.38965293000365,53352.80765232001 2025-11-18,03:00:37.000,322,11047214,12165,0,1763434836,13008.84554835999,36.460144230004516,53352.82162656 2025-11-18,03:00:38.000,322,11047252,12285,0,1763434837,13008.83207574,36.474242490003235,53352.82162656 2025-11-18,03:00:39.000,322,11047181,12325,0,1763434838,13008.85228467,36.49538988000131,53352.84258792 2025-11-18,03:00:40.000,322,11047219,12325,0,1763434839,13008.90617514999,36.52358639999875,53352.786690960005 2025-11-18,03:00:41.000,322,11047228,12285,0,1763434840,13008.91291146,36.5447337900041,53352.81463944 2025-11-18,03:00:42.000,322,11047189,12205,0,1763434841,13008.91291146,36.5447337900041,53352.835600800005 2025-11-18,03:00:43.000,322,11047238,12365,0,1763434842,13008.899438839995,36.61522508999769,53352.835600800005 2025-11-18,03:00:44.000,322,11047187,12445,0,1763434843,13008.96680193999,36.66456900000048,53352.84258792 2025-11-18,03:00:45.000,322,11047211,12245,0,1763434844,13008.980274559995,36.63637248000305,53352.81463944 2025-11-18,03:00:46.000,322,11047227,12365,0,1763434845,13008.98701086999,36.69276551999792,53352.905472000006 2025-11-18,03:00:47.000,322,11047203,12525,0,1763434846,13009.00721979999,36.72801117000199,53352.884510640004 2025-11-18,03:00:48.000,322,11047185,12565,0,1763434847,13009.020692419996,36.7914533400035,53352.89848488001 2025-11-18,03:00:49.000,322,11047260,12285,0,1763434848,13009.0745829,36.78440421000414,53352.905472000006 2025-11-18,03:00:50.000,322,11047171,12245,0,1763434849,13009.121737069996,36.819649860000936,53352.91944624 2025-11-18,03:00:51.000,322,11047168,12285,0,1763434850,13009.155418620001,36.868993770003726,53352.954381840005 2025-11-18,03:00:52.000,322,11047177,12325,0,1763434851,13009.175627550001,36.90423942000052,53352.97534320001 2025-11-18,03:00:53.000,322,11047190,12525,0,1763434852,13009.162154929996,36.93243593999796,53352.93342048 2025-11-18,03:00:54.000,322,11047220,12365,0,1763434853,13009.222781719996,36.99587810999947,53352.98233032 2025-11-18,03:00:55.000,322,11047174,12405,0,1763434854,13009.216045410001,37.02407463000418,53352.96835608 2025-11-18,03:00:56.000,322,11047201,12405,0,1763434855,13009.242990649996,37.09456592999777,53352.96136896 2025-11-18,03:00:57.000,322,11047165,12125,0,1763434856,13009.283408509997,37.115713320003124,53353.052201520004 2025-11-18,03:00:58.000,322,11047245,12325,0,1763434857,13009.290144819992,37.15800809999928,53353.05918864 2025-11-18,03:00:59.000,322,11047225,12525,0,1763434858,13009.283408509997,37.15800809999928,53353.052201520004 2025-11-18,03:01:00.000,322,11047202,12365,0,1763434859,13009.269935889992,37.21440114000143,53353.02425304001 2025-11-18,03:01:01.000,322,11047165,12245,0,1763434860,13009.242990649996,37.228499400000146,53353.06617576001 2025-11-18,03:01:02.000,322,11047204,12645,0,1763434861,13009.283408509997,37.235548529999505,53353.03124016 2025-11-18,03:01:03.000,322,11047159,12165,0,1763434862,13009.290144819992,37.291941570001654,53353.10809848 2025-11-18,03:01:04.000,322,11047100,12525,0,1763434863,13009.290144819992,37.29899070000101,53353.10809848 2025-11-18,03:01:05.000,322,11047181,12365,0,1763434864,13009.269935889992,37.30603983000037,53353.122072720005 2025-11-18,03:01:06.000,322,11047204,12285,0,1763434865,13009.283408509997,37.36243287000252,53353.11508560001 2025-11-18,03:01:07.000,322,11047129,12405,0,1763434866,13009.269935889992,37.3483346100038,53353.14303408001 2025-11-18,03:01:08.000,322,11047182,12445,0,1763434867,13009.269935889992,37.3483346100038,53353.13604696 2025-11-18,03:01:09.000,322,11047169,12365,0,1763434868,13009.276672200001,37.40472764999868,53353.17796968 2025-11-18,03:01:10.000,322,11047169,12325,0,1763434869,13009.296881130002,37.411776779998036,53353.16399544001 2025-11-18,03:01:11.000,322,11047179,12405,0,1763434870,13009.290144819992,37.40472764999868,53353.1500212 2025-11-18,03:01:12.000,322,11047225,12325,0,1763434871,13009.256463270001,37.41882591000467,53353.21290528001 2025-11-18,03:01:13.000,322,11047165,12485,0,1763434872,13009.290144819992,37.461120690000826,53353.18495680001 2025-11-18,03:01:14.000,322,11047208,12325,0,1763434873,13009.323826369997,37.43292417000339,53353.22687952 2025-11-18,03:01:15.000,322,11047211,12525,0,1763434874,13009.310353749992,37.44702243000211,53353.27578936 2025-11-18,03:01:16.000,322,11047166,12405,0,1763434875,13009.323826369997,37.468169820000185,53353.24784088 2025-11-18,03:01:17.000,322,11047176,12285,0,1763434876,13009.344035299997,37.4822680799989,53353.27578936 2025-11-18,03:01:18.000,322,11047197,12405,0,1763434877,13009.330562679992,37.4822680799989,53353.219892400004 2025-11-18,03:01:19.000,322,11047153,12405,0,1763434878,13009.357507920002,37.44702243000211,53353.240853760006 2025-11-18,03:01:20.000,322,11047195,12485,0,1763434879,13009.384453159997,37.475218949999544,53353.26880224 2025-11-18,03:01:21.000,322,11047172,12525,0,1763434880,13009.377716850002,37.468169820000185,53353.27578936 2025-11-18,03:01:22.000,322,11047155,12285,0,1763434881,13009.384453159997,37.503415470004256,53353.289763600005 2025-11-18,03:01:23.000,322,11047219,12525,0,1763434882,13009.364244229997,37.475218949999544,53353.27578936 2025-11-18,03:01:24.000,322,11047146,12365,0,1763434883,13009.323826369997,37.461120690000826,53353.23386664001 2025-11-18,03:01:25.000,322,11047153,12245,0,1763434884,13009.364244229997,37.40472764999868,53353.27578936 2025-11-18,03:01:26.000,322,11047262,12285,0,1763434885,13009.330562679992,37.41882591000467,53353.33168632001 2025-11-18,03:01:27.000,322,11047206,12365,0,1763434886,13009.317090060002,37.3835802600006,53353.26181512001 2025-11-18,03:01:28.000,322,11047206,12285,0,1763434887,13009.370980539992,37.39062938999996,53353.3246992 2025-11-18,03:01:29.000,322,11047233,12365,0,1763434888,13009.330562679992,37.3483346100038,53353.28277648001 2025-11-18,03:01:30.000,322,11047175,12365,0,1763434889,13009.350771609992,37.33423634999781,53353.24784088 2025-11-18,03:01:31.000,322,11047184,12285,0,1763434890,13009.350771609992,37.341285480004444,53353.289763600005 2025-11-18,03:01:32.000,322,11047155,12605,0,1763434891,13009.344035299997,37.291941570001654,53353.30373784 2025-11-18,03:01:33.000,322,11047166,12205,0,1763434892,13009.370980539992,37.284892440002295,53353.33168632001 2025-11-18,03:01:34.000,322,11047186,12285,0,1763434893,13009.438343640002,37.21440114000143,53353.289763600005 2025-11-18,03:01:35.000,322,11047204,12245,0,1763434894,13009.357507920002,37.20030288000271,53353.31072496001 2025-11-18,03:01:36.000,322,11047188,12285,0,1763434895,13009.411398399992,37.18620462000399,53353.28277648001 2025-11-18,03:01:37.000,322,11047158,12365,0,1763434896,13009.397925780002,37.15095896999992,53353.38059616001 2025-11-18,03:01:38.000,322,11047198,12445,0,1763434897,13009.418134710002,37.08751679999841,53353.3246992 2025-11-18,03:01:39.000,322,11047159,12285,0,1763434898,13009.424871019997,37.052271150001616,53353.29675072 2025-11-18,03:01:40.000,322,11047155,12645,0,1763434899,13009.404662089997,36.97473072000139,53353.33168632001 2025-11-18,03:01:41.000,322,11047231,12285,0,1763434900,13009.411398399992,36.94653420000395,53353.31771208 2025-11-18,03:01:42.000,322,11047246,12485,0,1763434901,13009.451816259992,36.890141160001804,53353.34566056 2025-11-18,03:01:43.000,322,11047202,12205,0,1763434902,13009.424871019997,36.84784637999837,53353.29675072 2025-11-18,03:01:44.000,322,11047167,12485,0,1763434903,13009.431607329992,36.81260073000158,53353.31771208 2025-11-18,03:01:45.000,322,11047179,12285,0,1763434904,13009.397925780002,36.81260073000158,53353.30373784 2025-11-18,03:01:46.000,322,11047209,12325,0,1763434905,13009.384453159997,36.72801117000199,53353.30373784 2025-11-18,03:01:47.000,322,11047187,12565,0,1763434906,13009.377716850002,36.69276551999792,53353.27578936 2025-11-18,03:01:48.000,322,11047183,12325,0,1763434907,13009.397925780002,36.69276551999792,53353.289763600005 2025-11-18,03:01:49.000,322,11047184,12285,0,1763434908,13009.337298990002,36.66456900000048,53353.30373784 2025-11-18,03:01:50.000,322,11047189,12405,0,1763434909,13009.337298990002,36.63637248000305,53353.338673440005 2025-11-18,03:01:51.000,322,11047162,12365,0,1763434910,13009.323826369997,36.57293031000154,53353.30373784 2025-11-18,03:01:52.000,322,11047206,12445,0,1763434911,13009.357507920002,36.50948814000003,53353.3246992 2025-11-18,03:01:53.000,322,11047202,12365,0,1763434912,13009.296881130002,36.49538988000131,53353.28277648001 2025-11-18,03:01:54.000,322,11047193,12205,0,1763434913,13009.310353749992,36.49538988000131,53353.289763600005 2025-11-18,03:01:55.000,322,11047240,12285,0,1763434914,13009.263199579997,36.424898580000445,53353.31072496001 2025-11-18,03:01:56.000,322,11047192,12325,0,1763434915,13009.283408509997,36.38965293000365,53353.28277648001 2025-11-18,03:01:57.000,322,11047171,12325,0,1763434916,13009.276672200001,36.35440727999958,53353.30373784 2025-11-18,03:01:58.000,322,11047233,12605,0,1763434917,13009.229518029992,36.3332598900015,53353.26181512001 2025-11-18,03:01:59.000,322,11047136,12125,0,1763434918,13009.216045410001,36.26981771999999,53353.23386664001 2025-11-18,03:02:00.000,322,11047152,12205,0,1763434919,13009.195836480001,36.234572070003196,53353.23386664001 2025-11-18,03:02:01.000,322,11047236,12285,0,1763434920,13009.189100169991,36.206375549998484,53353.26181512001 2025-11-18,03:02:02.000,322,11047151,12085,0,1763434921,13009.162154929996,36.17112990000169,53353.24784088 2025-11-18,03:02:03.000,322,11047207,12205,0,1763434922,13009.155418620001,36.16408077000233,53353.22687952 2025-11-18,03:02:04.000,322,11047210,12445,0,1763434923,13009.155418620001,36.14998251000361,53353.219892400004 2025-11-18,03:02:05.000,322,11047180,12325,0,1763434924,13009.108264449991,36.11473685999954,53353.22687952 2025-11-18,03:02:06.000,322,11047239,12325,0,1763434925,13009.09479183,36.0865403400021,53353.21290528001 2025-11-18,03:02:07.000,322,11047181,12285,0,1763434926,13009.081319209996,36.1217859899989,53353.15700832 2025-11-18,03:02:08.000,322,11047190,12325,0,1763434927,13009.067846589991,36.10063860000082,53353.18495680001 2025-11-18,03:02:09.000,322,11047155,12445,0,1763434928,13009.0745829,36.04424555999867,53353.18495680001 2025-11-18,03:02:10.000,322,11047203,12525,0,1763434929,13009.0745829,35.98080339000444,53353.18495680001 2025-11-18,03:02:11.000,322,11047182,12485,0,1763434930,13009.05437397,36.008999910001876,53353.170982560005 2025-11-18,03:02:12.000,322,11047148,12405,0,1763434931,13009.020692419996,36.023098170000594,53353.219892400004 2025-11-18,03:02:13.000,322,11047174,12525,0,1763434932,13009.01395611,36.00195078000252,53353.20591816 2025-11-18,03:02:14.000,322,11047171,12205,0,1763434933,13009.000483489996,35.9878525200038,53353.18495680001 2025-11-18,03:02:15.000,322,11047188,12405,0,1763434934,13008.98701086999,35.99490165000316,53353.14303408001 2025-11-18,03:02:16.000,322,11047183,12285,0,1763434935,13008.960065629995,35.95260686999973,53353.14303408001 2025-11-18,03:02:17.000,322,11047199,12325,0,1763434936,13008.94659300999,36.008999910001876,53353.12905984 2025-11-18,03:02:18.000,322,11047217,12245,0,1763434937,13008.919647769995,36.023098170000594,53353.10111136 2025-11-18,03:02:19.000,322,11047194,12325,0,1763434938,13008.919647769995,36.008999910001876,53353.14303408001 2025-11-18,03:02:20.000,322,11047229,12365,0,1763434939,13008.93312039,35.99490165000316,53353.122072720005 2025-11-18,03:02:21.000,322,11047177,12485,0,1763434940,13008.89270253,36.00195078000252,53353.08015 2025-11-18,03:02:22.000,322,11047182,12245,0,1763434941,13008.919647769995,35.9878525200038,53353.08713712 2025-11-18,03:02:23.000,322,11047199,12365,0,1763434942,13008.8724936,36.023098170000594,53353.122072720005 2025-11-18,03:02:24.000,322,11047178,12365,0,1763434943,13008.85228467,36.023098170000594,53353.03822728 2025-11-18,03:02:25.000,322,11047201,12485,0,1763434944,13008.81186681,35.98080339000444,53353.01726592001 2025-11-18,03:02:26.000,322,11047178,12325,0,1763434945,13008.798394189995,35.98080339000444,53353.06617576001 2025-11-18,03:02:27.000,322,11047228,12245,0,1763434946,13008.77144895,36.03014729999995,53353.08015 2025-11-18,03:02:28.000,322,11047242,12325,0,1763434947,13008.737767399994,35.99490165000316,53353.02425304001 2025-11-18,03:02:29.000,322,11047217,12205,0,1763434948,13008.717558469994,36.00195078000252,53353.01726592001 2025-11-18,03:02:30.000,322,11047158,12205,0,1763434949,13008.70408584999,36.008999910001876,53353.03124016 2025-11-18,03:02:31.000,322,11047166,12485,0,1763434950,13008.71082216,36.03719642999931,53353.003291680005 2025-11-18,03:02:32.000,322,11047151,12325,0,1763434951,13008.656931679994,35.98080339000444,53352.97534320001 2025-11-18,03:02:33.000,322,11047182,12285,0,1763434952,13008.64345905999,36.016049040001235,53353.01726592001 2025-11-18,03:02:34.000,322,11047183,12725,0,1763434953,13008.60304119999,35.99490165000316,53353.003291680005 2025-11-18,03:02:35.000,322,11047177,12125,0,1763434954,13008.589568579999,36.023098170000594,53352.954381840005 2025-11-18,03:02:36.000,322,11047213,12565,0,1763434955,13008.528941789998,35.973754259997804,53352.954381840005 2025-11-18,03:02:37.000,322,11047216,12405,0,1763434956,13008.515469169994,35.95260686999973,53352.954381840005 2025-11-18,03:02:38.000,322,11047230,12445,0,1763434957,13008.488523929998,35.966705129998445,53352.94739472001 2025-11-18,03:02:39.000,322,11047204,12245,0,1763434958,13008.454842379993,35.98080339000444,53352.87752352001 2025-11-18,03:02:40.000,322,11047204,12365,0,1763434959,13008.434633449993,35.98080339000444,53352.87752352001 2025-11-18,03:02:41.000,322,11047226,12485,0,1763434960,13008.454842379993,35.93850861000101,53352.92643336001 2025-11-18,03:02:42.000,322,11047207,12485,0,1763434961,13008.441369759988,35.93850861000101,53352.905472000006 2025-11-18,03:02:43.000,322,11047224,12365,0,1763434962,13008.400951899988,35.93850861000101,53352.87752352001 2025-11-18,03:02:44.000,322,11047201,12405,0,1763434963,13008.434633449993,35.959655999999086,53352.89848488001 2025-11-18,03:02:45.000,322,11047176,12405,0,1763434964,13008.421160829988,35.959655999999086,53352.89848488001 2025-11-18,03:02:46.000,322,11047199,12325,0,1763434965,13008.414424519993,35.94555774000037,53352.89848488001 2025-11-18,03:02:47.000,322,11047174,12525,0,1763434966,13008.374006659993,35.93145948000165,53352.884510640004 2025-11-18,03:02:48.000,322,11047203,12285,0,1763434967,13008.353797729993,35.973754259997804,53352.85656216001 2025-11-18,03:02:49.000,322,11047192,12365,0,1763434968,13008.367270349998,35.93850861000101,53352.786690960005 2025-11-18,03:02:50.000,322,11047189,12525,0,1763434969,13008.360534039988,35.959655999999086,53352.77970384001 2025-11-18,03:02:51.000,322,11047218,12165,0,1763434970,13008.387479279998,35.95260686999973,53352.7657296 2025-11-18,03:02:52.000,322,11047240,12405,0,1763434971,13008.407688209998,35.973754259997804,53352.81463944 2025-11-18,03:02:53.000,322,11047200,12485,0,1763434972,13008.374006659993,35.9878525200038,53352.737781120006 2025-11-18,03:02:54.000,322,11047228,12485,0,1763434973,13008.367270349998,36.00195078000252,53352.7657296 2025-11-18,03:02:55.000,322,11047191,12445,0,1763434974,13008.387479279998,35.99490165000316,53352.73079400001 2025-11-18,03:02:56.000,322,11047196,12245,0,1763434975,13008.407688209998,36.016049040001235,53352.7657296 2025-11-18,03:02:57.000,322,11047238,12405,0,1763434976,13008.434633449993,36.008999910001876,53352.75874248001 2025-11-18,03:02:58.000,322,11047214,12405,0,1763434977,13008.441369759988,36.04424555999867,53352.75874248001 2025-11-18,03:02:59.000,322,11047212,12325,0,1763434978,13008.434633449993,36.065392950004025,53352.75175536 2025-11-18,03:03:00.000,322,11047247,12365,0,1763434979,13008.421160829988,36.0865403400021,53352.70983264001 2025-11-18,03:03:01.000,322,11047193,12285,0,1763434980,13008.441369759988,36.11473685999954,53352.737781120006 2025-11-18,03:03:02.000,322,11047222,12405,0,1763434981,13008.421160829988,36.12883511999826,53352.737781120006 2025-11-18,03:03:03.000,322,11047213,12365,0,1763434982,13008.481787619989,36.0865403400021,53352.70284552 2025-11-18,03:03:04.000,322,11047200,12285,0,1763434983,13008.495260239994,36.15703164000297,53352.72380688 2025-11-18,03:03:05.000,322,11047206,12245,0,1763434984,13008.522205479989,36.17112990000169,53352.68887128001 2025-11-18,03:03:06.000,322,11047191,12325,0,1763434985,13008.508732859998,36.206375549998484,53352.70284552 2025-11-18,03:03:07.000,322,11047208,12325,0,1763434986,13008.562623339989,36.206375549998484,53352.74476824 2025-11-18,03:03:08.000,322,11047216,12285,0,1763434987,13008.549150719999,36.22752294000384,53352.68188416001 2025-11-18,03:03:09.000,322,11047212,12245,0,1763434988,13008.549150719999,36.234572070003196,53352.65393568 2025-11-18,03:03:10.000,322,11047217,12565,0,1763434989,13008.582832269989,36.27686684999935,53352.68188416001 2025-11-18,03:03:11.000,322,11047240,12365,0,1763434990,13008.569359649999,36.26276859000063,53352.64694856 2025-11-18,03:03:12.000,322,11047228,12325,0,1763434991,13008.582832269989,36.26981771999999,53352.667909920005 2025-11-18,03:03:13.000,322,11047230,12365,0,1763434992,13008.582832269989,36.35440727999958,53352.65393568 2025-11-18,03:03:14.000,322,11047157,12245,0,1763434993,13008.576095959994,36.31916163000278,53352.68887128001 2025-11-18,03:03:15.000,322,11047166,12525,0,1763434994,13008.562623339989,36.3332598900015,53352.667909920005 2025-11-18,03:03:16.000,322,11047255,12445,0,1763434995,13008.528941789998,36.32621076000214,53352.63297432 2025-11-18,03:03:17.000,322,11047189,12405,0,1763434996,13008.576095959994,36.34735815000022,53352.65393568 2025-11-18,03:03:18.000,322,11047221,12245,0,1763434997,13008.555887029994,36.36145640999894,53352.68188416001 2025-11-18,03:03:19.000,322,11047275,12365,0,1763434998,13008.542414409989,36.39670206000301,53352.68188416001 2025-11-18,03:03:20.000,322,11047237,12325,0,1763434999,13008.535678099994,36.41080032000173,53352.67489704 2025-11-18,03:03:21.000,322,11047258,12205,0,1763435000,13008.562623339989,36.38260380000429,53352.68188416001 2025-11-18,03:03:22.000,322,11047273,12565,0,1763435001,13008.576095959994,36.45309509999788,53352.67489704 2025-11-18,03:03:23.000,322,11047249,12245,0,1763435002,13008.569359649999,36.43899683999916,53352.70284552 2025-11-18,03:03:24.000,322,11047222,12285,0,1763435003,13008.555887029994,36.45309509999788,53352.64694856 2025-11-18,03:03:25.000,322,11047214,12285,0,1763435004,13008.569359649999,36.45309509999788,53352.68188416001 2025-11-18,03:03:26.000,322,11047210,12285,0,1763435005,13008.515469169994,36.45309509999788,53352.619000080005 2025-11-18,03:03:27.000,322,11047204,12605,0,1763435006,13008.589568579999,36.467193360003876,53352.6259872 2025-11-18,03:03:28.000,322,11047203,12285,0,1763435007,13008.589568579999,36.50948814000003,53352.619000080005 2025-11-18,03:03:29.000,322,11047208,12365,0,1763435008,13008.589568579999,36.55883205000282,53352.63996144001 2025-11-18,03:03:30.000,322,11047193,12565,0,1763435009,13008.616513819994,36.51653726999939,53352.619000080005 2025-11-18,03:03:31.000,322,11047206,12445,0,1763435010,13008.616513819994,36.5447337900041,53352.63996144001 2025-11-18,03:03:32.000,322,11047239,12405,0,1763435011,13008.616513819994,36.57293031000154,53352.59105160001 2025-11-18,03:03:33.000,322,11047231,12285,0,1763435012,13008.64345905999,36.5799794400009,53352.619000080005 2025-11-18,03:03:34.000,322,11047197,12645,0,1763435013,13008.650195369999,36.58702857000026,53352.59105160001 2025-11-18,03:03:35.000,322,11047269,12205,0,1763435014,13008.68387691999,36.5799794400009,53352.60502584 2025-11-18,03:03:36.000,322,11047261,12525,0,1763435015,13008.70408584999,36.594077699999616,53352.61201296001 2025-11-18,03:03:37.000,322,11047232,12405,0,1763435016,13008.737767399994,36.594077699999616,53352.63996144001 2025-11-18,03:03:38.000,322,11047237,12125,0,1763435017,13008.757976329995,36.608175959998334,53352.64694856 2025-11-18,03:03:39.000,322,11047224,12365,0,1763435018,13008.818603119995,36.5799794400009,53352.667909920005 2025-11-18,03:03:40.000,322,11047234,12325,0,1763435019,13008.84554835999,36.5799794400009,53352.66092280001 2025-11-18,03:03:41.000,322,11047215,12165,0,1763435020,13008.838812049995,36.594077699999616,53352.66092280001 2025-11-18,03:03:42.000,322,11047218,12325,0,1763435021,13008.859020979995,36.608175959998334,53352.68887128001 2025-11-18,03:03:43.000,322,11047252,12325,0,1763435022,13008.8724936,36.63637248000305,53352.65393568 2025-11-18,03:03:44.000,322,11047217,12365,0,1763435023,13008.88596621999,36.63637248000305,53352.716819760004 2025-11-18,03:03:45.000,322,11047248,12325,0,1763435024,13008.93312039,36.71391291000327,53352.70284552 2025-11-18,03:03:46.000,322,11047300,12365,0,1763435025,13008.91291146,36.706863780003914,53352.70983264001 2025-11-18,03:03:47.000,322,11047211,12405,0,1763435026,13008.919647769995,36.72096204000263,53352.737781120006 2025-11-18,03:03:48.000,322,11047260,12485,0,1763435027,13008.93312039,36.74915856000007,53352.72380688 2025-11-18,03:03:49.000,322,11047221,12325,0,1763435028,13008.95332932,36.78440421000414,53352.7657296 2025-11-18,03:03:50.000,322,11047245,12365,0,1763435029,13008.97353825,36.819649860000936,53352.75175536 2025-11-18,03:03:51.000,322,11047238,12325,0,1763435030,13008.99374718,36.77735508000478,53352.77271672 2025-11-18,03:03:52.000,322,11047232,12285,0,1763435031,13008.98701086999,36.833748119999655,53352.74476824 2025-11-18,03:03:53.000,322,11047235,12325,0,1763435032,13009.01395611,36.840797249999014,53352.75175536 2025-11-18,03:03:54.000,322,11047273,12205,0,1763435033,13008.98701086999,36.86194464000437,53352.68887128001 2025-11-18,03:03:55.000,322,11047232,12205,0,1763435034,13008.98701086999,36.876042900003085,53352.74476824 2025-11-18,03:03:56.000,322,11047251,12205,0,1763435035,13009.00721979999,36.90423942000052,53352.73079400001 2025-11-18,03:03:57.000,322,11047213,12205,0,1763435036,13009.02742872999,36.89719029000116,53352.74476824 2025-11-18,03:03:58.000,322,11047221,12325,0,1763435037,13009.081319209996,36.939485070004594,53352.8006652 2025-11-18,03:03:59.000,322,11047271,12405,0,1763435038,13009.101528139996,36.91128854999988,53352.786690960005 2025-11-18,03:04:00.000,322,11047206,12165,0,1763435039,13009.09479183,36.96063246000267,53352.786690960005 2025-11-18,03:04:01.000,322,11047250,12525,0,1763435040,13009.11500076,36.97473072000139,53352.8006652 2025-11-18,03:04:02.000,322,11047267,12365,0,1763435041,13009.121737069996,37.002927239998826,53352.835600800005 2025-11-18,03:04:03.000,322,11047199,12285,0,1763435042,13009.175627550001,37.002927239998826,53352.82162656 2025-11-18,03:04:04.000,322,11047255,12325,0,1763435043,13009.168891239991,37.009976369998185,53352.82861368001 2025-11-18,03:04:05.000,322,11047227,12365,0,1763435044,13009.189100169991,37.059320280000975,53352.84258792 2025-11-18,03:04:06.000,322,11047238,12445,0,1763435045,13009.189100169991,37.066369410000334,53352.8705364 2025-11-18,03:04:07.000,322,11047270,12445,0,1763435046,13009.229518029992,37.04522202000226,53352.82861368001 2025-11-18,03:04:08.000,322,11047267,12365,0,1763435047,13009.290144819992,37.066369410000334,53352.89149776 2025-11-18,03:04:09.000,322,11047264,12165,0,1763435048,13009.290144819992,37.08046766999905,53352.89149776 2025-11-18,03:04:10.000,322,11047268,12445,0,1763435049,13009.290144819992,37.08751679999841,53352.82162656 2025-11-18,03:04:11.000,322,11047206,12485,0,1763435050,13009.357507920002,37.09456592999777,53352.954381840005 2025-11-18,03:04:12.000,322,11047222,12325,0,1763435051,13009.330562679992,37.12276245000248,53352.91944624 2025-11-18,03:04:13.000,322,11047218,12565,0,1763435052,13009.384453159997,37.15800809999928,53352.954381840005 2025-11-18,03:04:14.000,322,11047222,12485,0,1763435053,13009.404662089997,37.16505722999864,53352.954381840005 2025-11-18,03:04:15.000,322,11047219,12245,0,1763435054,13009.445079949997,37.17915549000463,53352.98233032 2025-11-18,03:04:16.000,322,11047225,12205,0,1763435055,13009.478761500002,37.22145027000079,53352.94739472001 2025-11-18,03:04:17.000,322,11047240,12365,0,1763435056,13009.519179360002,37.228499400000146,53352.99630456001 2025-11-18,03:04:18.000,322,11047233,12245,0,1763435057,13009.566333529998,37.25669592000486,53353.0102788 2025-11-18,03:04:19.000,322,11047214,12365,0,1763435058,13009.579806149988,37.30603983000037,53353.02425304001 2025-11-18,03:04:20.000,322,11047238,12125,0,1763435059,13009.647169249998,37.277843310002936,53353.0102788 2025-11-18,03:04:21.000,322,11047224,12365,0,1763435060,13009.626960319998,37.26374505000422,53353.03822728 2025-11-18,03:04:22.000,322,11047167,12445,0,1763435061,13009.674114489993,37.32013808999909,53353.0102788 2025-11-18,03:04:23.000,322,11047191,12285,0,1763435062,13009.721268659989,37.32013808999909,53353.05918864 2025-11-18,03:04:24.000,322,11047279,12285,0,1763435063,13009.768422829999,37.33423634999781,53353.10111136 2025-11-18,03:04:25.000,322,11047173,12365,0,1763435064,13009.802104379989,37.341285480004444,53353.08713712 2025-11-18,03:04:26.000,322,11047254,12165,0,1763435065,13009.82231330999,37.35538374000316,53353.10111136 2025-11-18,03:04:27.000,322,11047217,12445,0,1763435066,13009.876203789994,37.3483346100038,53353.17796968 2025-11-18,03:04:28.000,322,11047252,12365,0,1763435067,13009.936830579994,37.411776779998036,53353.15700832 2025-11-18,03:04:29.000,322,11047219,12525,0,1763435068,13009.97051213,37.3835802600006,53353.170982560005 2025-11-18,03:04:30.000,322,11047207,12365,0,1763435069,13010.00419367999,37.42587504000403,53353.219892400004 2025-11-18,03:04:31.000,322,11047196,12485,0,1763435070,13010.08502939999,37.454071560001466,53353.15700832 2025-11-18,03:04:32.000,322,11047221,12325,0,1763435071,13010.12544725999,37.42587504000403,53353.21290528001 2025-11-18,03:04:33.000,322,11047204,12325,0,1763435072,13010.18607404999,37.468169820000185,53353.219892400004 2025-11-18,03:04:34.000,322,11047233,12445,0,1763435073,13010.199546669995,37.44702243000211,53353.27578936 2025-11-18,03:04:35.000,322,11047181,12485,0,1763435074,13010.22649190999,37.461120690000826,53353.22687952 2025-11-18,03:04:36.000,322,11047222,12325,0,1763435075,13010.25343715,37.411776779998036,53353.338673440005 2025-11-18,03:04:37.000,322,11047205,12285,0,1763435076,13010.29385501,37.461120690000826,53353.27578936 2025-11-18,03:04:38.000,322,11047213,12285,0,1763435077,13010.33427287,37.454071560001466,53353.27578936 2025-11-18,03:04:39.000,322,11047201,12645,0,1763435078,13010.347745489991,37.44702243000211,53353.30373784 2025-11-18,03:04:40.000,322,11047181,12245,0,1763435079,13010.367954419991,37.475218949999544,53353.338673440005 2025-11-18,03:04:41.000,322,11047240,12125,0,1763435080,13010.415108590001,37.43997330000275,53353.33168632001 2025-11-18,03:04:42.000,322,11047241,12325,0,1763435081,13010.388163349991,37.48931720999826,53353.3945704 2025-11-18,03:04:43.000,322,11047199,12325,0,1763435082,13010.415108590001,37.475218949999544,53353.38059616001 2025-11-18,03:04:44.000,322,11047213,12525,0,1763435083,13010.401635969996,37.454071560001466,53353.38059616001 2025-11-18,03:04:45.000,322,11047198,12285,0,1763435084,13010.415108590001,37.44702243000211,53353.41553176 2025-11-18,03:04:46.000,322,11047209,12245,0,1763435085,13010.455526450001,37.4822680799989,53353.42950600001 2025-11-18,03:04:47.000,322,11047177,12405,0,1763435086,13010.468999069992,37.43292417000339,53353.44348024 2025-11-18,03:04:48.000,322,11047192,12325,0,1763435087,13010.468999069992,37.461120690000826,53353.45046736001 2025-11-18,03:04:49.000,322,11047158,12445,0,1763435088,13010.516153240002,37.48931720999826,53353.54828704001 2025-11-18,03:04:50.000,322,11047226,12205,0,1763435089,13010.495944310002,37.475218949999544,53353.52033856001 2025-11-18,03:04:51.000,322,11047162,12285,0,1763435090,13010.529625859992,37.48931720999826,53353.49937720001 2025-11-18,03:04:52.000,322,11047229,12365,0,1763435091,13010.543098479997,37.48931720999826,53353.52033856001 2025-11-18,03:04:53.000,322,11047169,12245,0,1763435092,13010.556571100002,37.468169820000185,53353.54828704001 2025-11-18,03:04:54.000,322,11047220,12285,0,1763435093,13010.576780030002,37.4822680799989,53353.56924840001 2025-11-18,03:04:55.000,322,11047164,12285,0,1763435094,13010.590252649992,37.461120690000826,53353.555274160004 2025-11-18,03:04:56.000,322,11047221,12405,0,1763435095,13010.583516339997,37.475218949999544,53353.54828704001 2025-11-18,03:04:57.000,322,11047162,12365,0,1763435096,13010.603725269997,37.48931720999826,53353.6391196 2025-11-18,03:04:58.000,322,11047257,12365,0,1763435097,13010.556571100002,37.4963663400049,53353.61815824001 2025-11-18,03:04:59.000,322,11047196,12285,0,1763435098,13010.583516339997,37.54571025000041,53353.54828704001 2025-11-18,03:05:00.000,322,11047230,12285,0,1763435099,13010.617197890002,37.53161199000169,53353.61117112 2025-11-18,03:05:01.000,322,11047206,12565,0,1763435100,13010.603725269997,37.510464600003615,53353.56226128 2025-11-18,03:05:02.000,322,11047193,12325,0,1763435101,13010.583516339997,37.510464600003615,53353.604184 2025-11-18,03:05:03.000,322,11047212,12365,0,1763435102,13010.630670509992,37.55980850999913,53353.65309384 2025-11-18,03:05:04.000,322,11047175,12365,0,1763435103,13010.650879439992,37.517513730002975,53353.625145360005 2025-11-18,03:05:05.000,322,11047181,12445,0,1763435104,13010.583516339997,37.55980850999913,53353.6391196 2025-11-18,03:05:06.000,322,11047226,12285,0,1763435105,13010.610461579992,37.524562860002334,53353.61117112 2025-11-18,03:05:07.000,322,11047184,12405,0,1763435106,13010.603725269997,37.503415470004256,53353.63213248 2025-11-18,03:05:08.000,322,11047202,12365,0,1763435107,13010.590252649992,37.53866112000105,53353.625145360005 2025-11-18,03:05:09.000,322,11047185,12045,0,1763435108,13010.563307409997,37.4963663400049,53353.61815824001 2025-11-18,03:05:10.000,322,11047186,12405,0,1763435109,13010.556571100002,37.524562860002334,53353.63213248 2025-11-18,03:05:11.000,322,11047198,12405,0,1763435110,13010.630670509992,37.48931720999826,53353.61117112 2025-11-18,03:05:12.000,322,11047187,12245,0,1763435111,13010.570043719992,37.4963663400049,53353.66706808001 2025-11-18,03:05:13.000,322,11047176,12365,0,1763435112,13010.596988960002,37.48931720999826,53353.64610672001 2025-11-18,03:05:14.000,322,11047199,12325,0,1763435113,13010.576780030002,37.524562860002334,53353.6391196 2025-11-18,03:05:15.000,322,11047213,12285,0,1763435114,13010.563307409997,37.58095590000448,53353.68802944001 2025-11-18,03:05:16.000,322,11047211,12285,0,1763435115,13010.563307409997,37.524562860002334,53353.66008096 2025-11-18,03:05:17.000,322,11047190,12325,0,1763435116,13010.563307409997,37.524562860002334,53353.6391196 2025-11-18,03:05:18.000,322,11047184,12605,0,1763435117,13010.543098479997,37.510464600003615,53353.64610672001 2025-11-18,03:05:19.000,322,11047188,12445,0,1763435118,13010.543098479997,37.53161199000169,53353.68104232 2025-11-18,03:05:20.000,322,11047143,12125,0,1763435119,13010.536362170002,37.503415470004256,53353.63213248 2025-11-18,03:05:21.000,322,11047174,12205,0,1763435120,13010.529625859992,37.503415470004256,53353.65309384 2025-11-18,03:05:22.000,322,11047233,12365,0,1763435121,13010.509416929992,37.510464600003615,53353.66008096 2025-11-18,03:05:23.000,322,11047227,12245,0,1763435122,13010.489207999992,37.468169820000185,53353.68802944001 2025-11-18,03:05:24.000,322,11047197,12645,0,1763435123,13010.489207999992,37.4822680799989,53353.66706808001 2025-11-18,03:05:25.000,322,11047179,12405,0,1763435124,13010.462262759997,37.468169820000185,53353.722965040004 2025-11-18,03:05:26.000,322,11047176,12285,0,1763435125,13010.435317520001,37.4963663400049,53353.65309384 2025-11-18,03:05:27.000,322,11047189,12245,0,1763435126,13010.421844899996,37.461120690000826,53353.66706808001 2025-11-18,03:05:28.000,322,11047198,12525,0,1763435127,13010.367954419991,37.475218949999544,53353.69501656001 2025-11-18,03:05:29.000,322,11047183,12165,0,1763435128,13010.415108590001,37.43292417000339,53353.68104232 2025-11-18,03:05:30.000,322,11047237,12285,0,1763435129,13010.381427039996,37.454071560001466,53353.69501656001 2025-11-18,03:05:31.000,322,11047171,12445,0,1763435130,13010.29385501,37.454071560001466,53353.66008096 2025-11-18,03:05:32.000,322,11047176,12525,0,1763435131,13010.287118699991,37.468169820000185,53353.71597792001 2025-11-18,03:05:33.000,322,11047189,12525,0,1763435132,13010.26690976999,37.43292417000339,53353.674055200005 2025-11-18,03:05:34.000,322,11047171,12285,0,1763435133,13010.25343715,37.468169820000185,53353.68802944001 2025-11-18,03:05:35.000,322,11047188,12365,0,1763435134,13010.239964529996,37.41882591000467,53353.71597792001 2025-11-18,03:05:36.000,322,11047156,12325,0,1763435135,13010.199546669995,37.454071560001466,53353.69501656001 2025-11-18,03:05:37.000,322,11047187,12285,0,1763435136,13010.16586511999,37.43292417000339,53353.68104232 2025-11-18,03:05:38.000,322,11047179,12405,0,1763435137,13010.138919879995,37.44702243000211,53353.68104232 2025-11-18,03:05:39.000,322,11047198,12485,0,1763435138,13010.118710949995,37.411776779998036,53353.7089908 2025-11-18,03:05:40.000,322,11047178,12485,0,1763435139,13010.07155678,37.411776779998036,53353.6391196 2025-11-18,03:05:41.000,322,11047192,12365,0,1763435140,13010.07155678,37.39062938999996,53353.66008096 2025-11-18,03:05:42.000,322,11047199,12365,0,1763435141,13010.02440260999,37.41882591000467,53353.625145360005 2025-11-18,03:05:43.000,322,11047213,12685,0,1763435142,13010.00419367999,37.41882591000467,53353.61815824001 2025-11-18,03:05:44.000,322,11047190,12405,0,1763435143,13009.97051213,37.454071560001466,53353.64610672001 2025-11-18,03:05:45.000,322,11047185,12325,0,1763435144,13009.9503032,37.43292417000339,53353.59719688001 2025-11-18,03:05:46.000,322,11047185,12325,0,1763435145,13009.876203789994,37.411776779998036,53353.56924840001 2025-11-18,03:05:47.000,322,11047132,12605,0,1763435146,13009.869467479999,37.41882591000467,53353.604184 2025-11-18,03:05:48.000,322,11047168,12245,0,1763435147,13009.855994859994,37.41882591000467,53353.61117112 2025-11-18,03:05:49.000,322,11047206,12285,0,1763435148,13009.808840689999,37.454071560001466,53353.58322264 2025-11-18,03:05:50.000,322,11047173,12325,0,1763435149,13009.795368069994,37.468169820000185,53353.59020976 2025-11-18,03:05:51.000,322,11047148,12485,0,1763435150,13009.795368069994,37.468169820000185,53353.56924840001 2025-11-18,03:05:52.000,322,11047227,12525,0,1763435151,13009.754950209994,37.468169820000185,53353.555274160004 2025-11-18,03:05:53.000,322,11047151,12285,0,1763435152,13009.701059729989,37.48931720999826,53353.54129992 2025-11-18,03:05:54.000,322,11047190,12285,0,1763435153,13009.687587109998,37.475218949999544,53353.52732568001 2025-11-18,03:05:55.000,322,11047171,12365,0,1763435154,13009.667378179998,37.524562860002334,53353.5343128 2025-11-18,03:05:56.000,322,11047191,12245,0,1763435155,13009.674114489993,37.53161199000169,53353.51335144 2025-11-18,03:05:57.000,322,11047190,12325,0,1763435156,13009.579806149988,37.4963663400049,53353.4644416 2025-11-18,03:05:58.000,322,11047165,12285,0,1763435157,13009.546124599998,37.48931720999826,53353.47841584001 2025-11-18,03:05:59.000,322,11047196,12405,0,1763435158,13009.546124599998,37.510464600003615,53353.457454480005 2025-11-18,03:06:00.000,322,11047185,12365,0,1763435159,13009.525915669998,37.517513730002975,53353.47841584001 2025-11-18,03:06:01.000,322,11047174,12365,0,1763435160,13009.539388290003,37.517513730002975,53353.52033856001 2025-11-18,03:06:02.000,322,11047160,12205,0,1763435161,13009.512443049993,37.48931720999826,53353.47142872 2025-11-18,03:06:03.000,322,11047152,12365,0,1763435162,13009.492234119993,37.524562860002334,53353.42950600001 2025-11-18,03:06:04.000,322,11047195,12445,0,1763435163,13009.485497809997,37.53866112000105,53353.42251888 2025-11-18,03:06:05.000,322,11047154,12445,0,1763435164,13009.478761500002,37.4822680799989,53353.408544640006 2025-11-18,03:06:06.000,322,11047198,12485,0,1763435165,13009.438343640002,37.4963663400049,53353.45046736001 2025-11-18,03:06:07.000,322,11047194,12645,0,1763435166,13009.418134710002,37.517513730002975,53353.41553176 2025-11-18,03:06:08.000,322,11047191,12285,0,1763435167,13009.418134710002,37.4963663400049,53353.408544640006 2025-11-18,03:06:09.000,322,11047189,12125,0,1763435168,13009.418134710002,37.4822680799989,53353.38059616001 2025-11-18,03:06:10.000,322,11047182,12285,0,1763435169,13009.445079949997,37.4963663400049,53353.387583280004 2025-11-18,03:06:11.000,322,11047189,12325,0,1763435170,13009.445079949997,37.468169820000185,53353.35264768001 2025-11-18,03:06:12.000,322,11047196,12325,0,1763435171,13009.472025189993,37.475218949999544,53353.43649312 2025-11-18,03:06:13.000,322,11047198,12365,0,1763435172,13009.478761500002,37.468169820000185,53353.35963480001 2025-11-18,03:06:14.000,322,11047189,12205,0,1763435173,13009.465288879997,37.454071560001466,53353.38059616001 2025-11-18,03:06:15.000,322,11047148,12485,0,1763435174,13009.472025189993,37.454071560001466,53353.338673440005 2025-11-18,03:06:16.000,322,11047203,12405,0,1763435175,13009.512443049993,37.461120690000826,53353.34566056 2025-11-18,03:06:17.000,322,11047180,12365,0,1763435176,13009.485497809997,37.475218949999544,53353.31072496001 2025-11-18,03:06:18.000,322,11047185,12285,0,1763435177,13009.525915669998,37.44702243000211,53353.35963480001 2025-11-18,03:06:19.000,322,11047194,12405,0,1763435178,13009.546124599998,37.468169820000185,53353.31771208 2025-11-18,03:06:20.000,322,11047201,12325,0,1763435179,13009.559597220003,37.461120690000826,53353.30373784 2025-11-18,03:06:21.000,322,11047216,12405,0,1763435180,13009.559597220003,37.44702243000211,53353.34566056 2025-11-18,03:06:22.000,322,11047216,12485,0,1763435181,13009.566333529998,37.461120690000826,53353.35264768001 2025-11-18,03:06:23.000,322,11047223,12325,0,1763435182,13009.552860909993,37.44702243000211,53353.33168632001 2025-11-18,03:06:24.000,322,11047199,12285,0,1763435183,13009.600015079988,37.42587504000403,53353.36662192 2025-11-18,03:06:25.000,322,11047195,12245,0,1763435184,13009.573069839993,37.43292417000339,53353.3246992 2025-11-18,03:06:26.000,322,11047183,12405,0,1763435185,13009.600015079988,37.468169820000185,53353.31072496001 2025-11-18,03:06:27.000,322,11047217,12365,0,1763435186,13009.593278769993,37.42587504000403,53353.33168632001 2025-11-18,03:06:28.000,322,11047142,12045,0,1763435187,13009.626960319998,37.42587504000403,53353.3246992 2025-11-18,03:06:29.000,322,11047196,12205,0,1763435188,13009.613487699993,37.39062938999996,53353.37360904 2025-11-18,03:06:30.000,322,11047187,12445,0,1763435189,13009.647169249998,37.37653113000124,53353.35264768001 2025-11-18,03:06:31.000,322,11047213,12605,0,1763435190,13009.667378179998,37.3483346100038,53353.338673440005 2025-11-18,03:06:32.000,322,11047165,12485,0,1763435191,13009.626960319998,37.32013808999909,53353.33168632001 2025-11-18,03:06:33.000,322,11047224,12765,0,1763435192,13009.660641869988,37.32013808999909,53353.3246992 2025-11-18,03:06:34.000,322,11047204,12445,0,1763435193,13009.687587109998,37.32013808999909,53353.338673440005 2025-11-18,03:06:35.000,322,11047152,12325,0,1763435194,13009.707796039998,37.30603983000037,53353.387583280004 2025-11-18,03:06:36.000,322,11047207,12485,0,1763435195,13009.707796039998,37.24964678999822,53353.3246992 2025-11-18,03:06:37.000,322,11047150,12525,0,1763435196,13009.728004969998,37.242597659998864,53353.37360904 2025-11-18,03:06:38.000,322,11047159,12405,0,1763435197,13009.728004969998,37.228499400000146,53353.387583280004 2025-11-18,03:06:39.000,322,11047198,12285,0,1763435198,13009.775159139994,37.22145027000079,53353.3246992 2025-11-18,03:06:40.000,322,11047165,12325,0,1763435199,13009.754950209994,37.235548529999505,53353.35264768001 2025-11-18,03:06:41.000,322,11047195,12125,0,1763435200,13009.761686519989,37.17915549000463,53353.37360904 2025-11-18,03:06:42.000,322,11047197,12485,0,1763435201,13009.754950209994,37.172106359998,53353.36662192 2025-11-18,03:06:43.000,322,11047169,12325,0,1763435202,13009.775159139994,37.17915549000463,53353.408544640006 2025-11-18,03:06:44.000,322,11047162,12325,0,1763435203,13009.795368069994,37.16505722999864,53353.3246992 2025-11-18,03:06:45.000,322,11047163,12365,0,1763435204,13009.788631759999,37.15800809999928,53353.35264768001 2025-11-18,03:06:46.000,322,11047189,12285,0,1763435205,13009.82231330999,37.108664190003765,53353.35963480001 2025-11-18,03:06:47.000,322,11047177,12565,0,1763435206,13009.815576999994,37.108664190003765,53353.43649312 2025-11-18,03:06:48.000,322,11047196,12285,0,1763435207,13009.82231330999,37.04522202000226,53353.41553176 2025-11-18,03:06:49.000,322,11047164,12245,0,1763435208,13009.84252223999,37.08046766999905,53353.42251888 2025-11-18,03:06:50.000,322,11047209,12445,0,1763435209,13009.835785929994,37.0381728900029,53353.3945704 2025-11-18,03:06:51.000,322,11047197,12485,0,1763435210,13009.855994859994,37.002927239998826,53353.43649312 2025-11-18,03:06:52.000,322,11047236,12245,0,1763435211,13009.86273116999,36.99587810999947,53353.41553176 2025-11-18,03:06:53.000,322,11047159,12285,0,1763435212,13009.869467479999,36.98882898000011,53353.40155752001 2025-11-18,03:06:54.000,322,11047187,12365,0,1763435213,13009.869467479999,36.95358333000331,53353.41553176 2025-11-18,03:06:55.000,322,11047205,12405,0,1763435214,13009.92335795999,36.9253868099986,53353.42950600001 2025-11-18,03:06:56.000,322,11047207,12445,0,1763435215,13009.90988534,36.890141160001804,53353.42251888 2025-11-18,03:06:57.000,322,11047184,12445,0,1763435216,13009.869467479999,36.90423942000052,53353.40155752001 2025-11-18,03:06:58.000,322,11047209,12285,0,1763435217,13009.90988534,36.883092030002445,53353.457454480005 2025-11-18,03:06:59.000,322,11047188,12365,0,1763435218,13009.90988534,36.89719029000116,53353.457454480005 2025-11-18,03:07:00.000,322,11047172,12285,0,1763435219,13009.9503032,36.890141160001804,53353.457454480005 2025-11-18,03:07:01.000,322,11047208,12445,0,1763435220,13009.98398474999,36.840797249999014,53353.43649312 2025-11-18,03:07:02.000,322,11047159,12365,0,1763435221,13009.977248439995,36.833748119999655,53353.44348024 2025-11-18,03:07:03.000,322,11047189,12325,0,1763435222,13009.96377581999,36.85489550999773,53353.49239008 2025-11-18,03:07:04.000,322,11047165,12365,0,1763435223,13010.03113892,36.819649860000936,53353.47841584001 2025-11-18,03:07:05.000,322,11047131,12365,0,1763435224,13010.01092999,36.78440421000414,53353.4644416 2025-11-18,03:07:06.000,322,11047201,12125,0,1763435225,13010.07155678,36.7914533400035,53353.506364320005 2025-11-18,03:07:07.000,322,11047180,12285,0,1763435226,13010.06482046999,36.76325681999879,53353.49937720001 2025-11-18,03:07:08.000,322,11047242,12365,0,1763435227,13010.098502019995,36.77735508000478,53353.457454480005 2025-11-18,03:07:09.000,322,11047167,12445,0,1763435228,13010.07155678,36.75620768999943,53353.48540296 2025-11-18,03:07:10.000,322,11047160,12525,0,1763435229,13010.07155678,36.770305949998146,53353.56924840001 2025-11-18,03:07:11.000,322,11047202,12565,0,1763435230,13010.07155678,36.75620768999943,53353.5343128 2025-11-18,03:07:12.000,322,11047173,12325,0,1763435231,13010.08502939999,36.74915856000007,53353.5343128 2025-11-18,03:07:13.000,322,11047175,12245,0,1763435232,13010.09176571,36.770305949998146,53353.5343128 2025-11-18,03:07:14.000,322,11047189,12285,0,1763435233,13010.098502019995,36.75620768999943,53353.5343128 2025-11-18,03:07:15.000,322,11047150,12325,0,1763435234,13010.12544725999,36.75620768999943,53353.5343128 2025-11-18,03:07:16.000,322,11047162,12285,0,1763435235,13010.098502019995,36.75620768999943,53353.59020976 2025-11-18,03:07:17.000,322,11047162,12285,0,1763435236,13010.10523832999,36.75620768999943,53353.54828704001 2025-11-18,03:07:18.000,322,11047143,12365,0,1763435237,13010.12544725999,36.76325681999879,53353.59719688001 2025-11-18,03:07:19.000,322,11047159,12365,0,1763435238,13010.14565618999,36.80555160000222,53353.604184 2025-11-18,03:07:20.000,322,11047149,12405,0,1763435239,13010.14565618999,36.79850247000286,53353.61117112 2025-11-18,03:07:21.000,322,11047245,12445,0,1763435240,13010.13218357,36.78440421000414,53353.56226128 2025-11-18,03:07:22.000,322,11047151,12485,0,1763435241,13010.13218357,36.80555160000222,53353.61815824001 2025-11-18,03:07:23.000,322,11047168,12365,0,1763435242,13010.14565618999,36.819649860000936,53353.65309384 2025-11-18,03:07:24.000,322,11047210,12645,0,1763435243,13010.179337739995,36.819649860000936,53353.64610672001 2025-11-18,03:07:25.000,322,11047170,12325,0,1763435244,13010.179337739995,36.85489550999773,53353.66008096 2025-11-18,03:07:26.000,322,11047253,12485,0,1763435245,13010.20628297999,36.826698990000295,53353.70200368 2025-11-18,03:07:27.000,322,11047203,12405,0,1763435246,13010.219755599996,36.826698990000295,53353.68104232 2025-11-18,03:07:28.000,322,11047185,12285,0,1763435247,13010.260173459996,36.883092030002445,53353.674055200005 2025-11-18,03:07:29.000,322,11047174,12285,0,1763435248,13010.25343715,36.883092030002445,53353.66008096 2025-11-18,03:07:30.000,322,11047184,12365,0,1763435249,13010.327536559991,36.868993770003726,53353.68802944001 2025-11-18,03:07:31.000,322,11047211,12365,0,1763435250,13010.341009179996,36.84784637999837,53353.68802944001 2025-11-18,03:07:32.000,322,11047181,12365,0,1763435251,13010.381427039996,36.890141160001804,53353.7089908 2025-11-18,03:07:33.000,322,11047195,12365,0,1763435252,13010.442053829996,36.833748119999655,53353.72995216 2025-11-18,03:07:34.000,322,11047190,12285,0,1763435253,13010.448790139992,36.85489550999773,53353.743926400006 2025-11-18,03:07:35.000,322,11047208,12325,0,1763435254,13010.495944310002,36.86194464000437,53353.72995216 2025-11-18,03:07:36.000,322,11047141,12525,0,1763435255,13010.509416929992,36.89719029000116,53353.75091352 2025-11-18,03:07:37.000,322,11047194,12365,0,1763435256,13010.549834789992,36.95358333000331,53353.80681048 2025-11-18,03:07:38.000,322,11047200,12445,0,1763435257,13010.590252649992,36.91833767999924,53353.78584912001 2025-11-18,03:07:39.000,322,11047195,12205,0,1763435258,13010.623934199997,36.91833767999924,53353.78584912001 2025-11-18,03:07:40.000,322,11047154,12485,0,1763435259,13010.657615750002,36.93243593999796,53353.80681048 2025-11-18,03:07:41.000,322,11047160,12245,0,1763435260,13010.677824680002,36.9253868099986,53353.78584912001 2025-11-18,03:07:42.000,322,11047239,12245,0,1763435261,13010.718242540002,36.939485070004594,53353.8487332 2025-11-18,03:07:43.000,322,11047169,12525,0,1763435262,13010.751924089993,36.93243593999796,53353.87668168 2025-11-18,03:07:44.000,322,11047190,12285,0,1763435263,13010.792341949993,36.939485070004594,53353.8487332 2025-11-18,03:07:45.000,322,11047237,12285,0,1763435264,13010.799078259988,36.93243593999796,53353.8487332 2025-11-18,03:07:46.000,322,11047188,12285,0,1763435265,13010.846232429998,36.876042900003085,53353.8487332 2025-11-18,03:07:47.000,322,11047222,12125,0,1763435266,13010.879913979988,36.91833767999924,53353.911617280006 2025-11-18,03:07:48.000,322,11047217,12565,0,1763435267,13010.900122909989,36.90423942000052,53353.94655288 2025-11-18,03:07:49.000,322,11047198,12285,0,1763435268,13010.920331839989,36.890141160001804,53353.9186044 2025-11-18,03:07:50.000,322,11047216,12365,0,1763435269,13010.967486009999,36.91128854999988,53353.9186044 2025-11-18,03:07:51.000,322,11047202,12485,0,1763435270,13010.987694939999,36.939485070004594,53353.89764304 2025-11-18,03:07:52.000,322,11047185,12405,0,1763435271,13010.987694939999,36.93243593999796,53353.96751424 2025-11-18,03:07:53.000,322,11047216,12325,0,1763435272,13011.055058039994,36.939485070004594,53354.00244984001 2025-11-18,03:07:54.000,322,11047182,12365,0,1763435273,13011.068530659999,36.91833767999924,53353.9884756 2025-11-18,03:07:55.000,322,11047201,12405,0,1763435274,13011.055058039994,36.90423942000052,53353.99546272 2025-11-18,03:07:56.000,322,11047233,12445,0,1763435275,13011.10894852,36.91128854999988,53354.01642408 2025-11-18,03:07:57.000,322,11047145,12725,0,1763435276,13011.06179434999,36.91128854999988,53354.009436960005 2025-11-18,03:07:58.000,322,11047177,12245,0,1763435277,13011.14263006999,36.91833767999924,53353.9884756 2025-11-18,03:07:59.000,322,11047216,12445,0,1763435278,13011.156102689994,36.9253868099986,53354.05135968001 2025-11-18,03:08:00.000,322,11047217,12405,0,1763435279,13011.18304792999,36.9253868099986,53354.04437256 2025-11-18,03:08:01.000,322,11047210,12445,0,1763435280,13011.236938409995,36.890141160001804,53354.05135968001 2025-11-18,03:08:02.000,322,11047190,12525,0,1763435281,13011.27061996,36.883092030002445,53354.08629528 2025-11-18,03:08:03.000,322,11047200,12365,0,1763435282,13011.317774129995,36.89719029000116,53354.07232104001 2025-11-18,03:08:04.000,322,11047197,12445,0,1763435283,13011.34471936999,36.90423942000052,53354.12123088001 2025-11-18,03:08:05.000,322,11047186,12405,0,1763435284,13011.337983059995,36.89719029000116,53354.12123088001 2025-11-18,03:08:06.000,322,11047248,12485,0,1763435285,13011.38513722999,36.91128854999988,53354.128218000005 2025-11-18,03:08:07.000,322,11047224,12605,0,1763435286,13011.418818779995,36.94653420000395,53354.1631536 2025-11-18,03:08:08.000,322,11047202,12285,0,1763435287,13011.459236639996,36.91833767999924,53354.14219224 2025-11-18,03:08:09.000,322,11047172,12405,0,1763435288,13011.48618187999,36.939485070004594,53354.10725664 2025-11-18,03:08:10.000,322,11047209,12125,0,1763435289,13011.540072359996,36.95358333000331,53354.12123088001 2025-11-18,03:08:11.000,322,11047206,12285,0,1763435290,13011.55354498,36.939485070004594,53354.12123088001 2025-11-18,03:08:12.000,322,11047169,12325,0,1763435291,13011.587226529991,36.9253868099986,53354.14917936001 2025-11-18,03:08:13.000,322,11047180,12485,0,1763435292,13011.573753910001,36.98882898000011,53354.21206344 2025-11-18,03:08:14.000,322,11047183,12565,0,1763435293,13011.674798560001,37.009976369998185,53354.19808920001 2025-11-18,03:08:15.000,322,11047209,12725,0,1763435294,13011.668062249992,36.93243593999796,53354.21206344 2025-11-18,03:08:16.000,322,11047204,12485,0,1763435295,13011.728689039992,36.9253868099986,53354.26097328 2025-11-18,03:08:17.000,322,11047192,12565,0,1763435296,13011.755634280002,36.93243593999796,53354.24001192001 2025-11-18,03:08:18.000,322,11047201,12205,0,1763435297,13011.789315829992,36.95358333000331,53354.246999040006 2025-11-18,03:08:19.000,322,11047200,12645,0,1763435298,13011.822997379997,36.96063246000267,53354.25398616 2025-11-18,03:08:20.000,322,11047230,12445,0,1763435299,13011.856678930002,36.98177985000075,53354.27494752 2025-11-18,03:08:21.000,322,11047208,12285,0,1763435300,13011.836470000002,36.97473072000139,53354.295908880005 2025-11-18,03:08:22.000,322,11047199,12525,0,1763435301,13011.870151549992,36.98882898000011,53354.26796040001 2025-11-18,03:08:23.000,322,11047195,12325,0,1763435302,13011.883624169997,36.97473072000139,53354.31687024001 2025-11-18,03:08:24.000,322,11047193,12365,0,1763435303,13011.876887860002,36.96063246000267,53354.30988312 2025-11-18,03:08:25.000,322,11047255,12365,0,1763435304,13011.897096790002,36.95358333000331,53354.35879296001 2025-11-18,03:08:26.000,322,11047236,12285,0,1763435305,13011.910569409993,36.93243593999796,53354.35180584 2025-11-18,03:08:27.000,322,11047211,12405,0,1763435306,13011.937514650002,36.91833767999924,53354.33084448 2025-11-18,03:08:28.000,322,11047174,12605,0,1763435307,13011.944250959998,36.89719029000116,53354.40770280001 2025-11-18,03:08:29.000,322,11047191,12405,0,1763435308,13011.964459889998,36.91833767999924,53354.3727672 2025-11-18,03:08:30.000,322,11047171,12205,0,1763435309,13011.937514650002,36.91128854999988,53354.393728560004 2025-11-18,03:08:31.000,322,11047207,12645,0,1763435310,13011.950987269993,36.883092030002445,53354.33783160001 2025-11-18,03:08:32.000,322,11047192,12325,0,1763435311,13011.971196199993,36.890141160001804,53354.4426384 2025-11-18,03:08:33.000,322,11047196,12285,0,1763435312,13011.944250959998,36.89719029000116,53354.49853536 2025-11-18,03:08:34.000,322,11047173,12365,0,1763435313,13011.964459889998,36.883092030002445,53354.40071568 2025-11-18,03:08:35.000,322,11047254,12285,0,1763435314,13011.964459889998,36.883092030002445,53354.49853536 2025-11-18,03:08:36.000,322,11047198,12285,0,1763435315,13011.930778339993,36.868993770003726,53354.49853536 2025-11-18,03:08:37.000,322,11047178,12645,0,1763435316,13011.984668819998,36.84784637999837,53354.47058688 2025-11-18,03:08:38.000,322,11047192,12605,0,1763435317,13011.977932510003,36.79850247000286,53354.49853536 2025-11-18,03:08:39.000,322,11047206,12405,0,1763435318,13011.950987269993,36.819649860000936,53354.49853536 2025-11-18,03:08:40.000,322,11047208,12405,0,1763435319,13011.977932510003,36.79850247000286,53354.5474452 2025-11-18,03:08:41.000,322,11047153,12245,0,1763435320,13011.917305720002,36.77735508000478,53354.48456112001 2025-11-18,03:08:42.000,322,11047218,12325,0,1763435321,13011.944250959998,36.74915856000007,53354.51949672 2025-11-18,03:08:43.000,322,11047219,12325,0,1763435322,13011.924042029998,36.72801117000199,53354.51949672 2025-11-18,03:08:44.000,322,11047205,12485,0,1763435323,13011.910569409993,36.73506030000135,53354.49853536 2025-11-18,03:08:45.000,322,11047226,12605,0,1763435324,13011.897096790002,36.72801117000199,53354.512509600005 2025-11-18,03:08:46.000,322,11047174,12165,0,1763435325,13011.917305720002,36.67161812999984,53354.5474452 2025-11-18,03:08:47.000,322,11047195,12445,0,1763435326,13011.917305720002,36.71391291000327,53354.53347096001 2025-11-18,03:08:48.000,322,11047162,12165,0,1763435327,13011.917305720002,36.69276551999792,53354.582380800006 2025-11-18,03:08:49.000,322,11047205,12605,0,1763435328,13011.876887860002,36.69276551999792,53354.561419440004 2025-11-18,03:08:50.000,322,11047185,12285,0,1763435329,13011.897096790002,36.6786672599992,53354.57539368001 2025-11-18,03:08:51.000,322,11047181,12485,0,1763435330,13011.924042029998,36.66456900000048,53354.5474452 2025-11-18,03:08:52.000,322,11047196,12325,0,1763435331,13011.917305720002,36.62932335000369,53354.62430352001 2025-11-18,03:08:53.000,322,11047198,12565,0,1763435332,13011.897096790002,36.650470740001765,53354.50552248001 2025-11-18,03:08:54.000,322,11047174,12405,0,1763435333,13011.903833099997,36.62932335000369,53354.54045808 2025-11-18,03:08:55.000,322,11047207,12485,0,1763435334,13011.917305720002,36.63637248000305,53354.561419440004 2025-11-18,03:08:56.000,322,11047183,12365,0,1763435335,13011.890360479993,36.63637248000305,53354.56840656 2025-11-18,03:08:57.000,322,11047176,12525,0,1763435336,13011.870151549992,36.62227422000433,53354.53347096001 2025-11-18,03:08:58.000,322,11047225,12405,0,1763435337,13011.856678930002,36.594077699999616,53354.55443232001 2025-11-18,03:08:59.000,322,11047207,12365,0,1763435338,13011.836470000002,36.601126829998975,53354.5474452 2025-11-18,03:09:00.000,322,11047190,12405,0,1763435339,13011.809524759992,36.57293031000154,53354.561419440004 2025-11-18,03:09:01.000,322,11047203,12285,0,1763435340,13011.822997379997,36.58702857000026,53354.582380800006 2025-11-18,03:09:02.000,322,11047196,12445,0,1763435341,13011.829733689992,36.53063552999811,53354.59635504 2025-11-18,03:09:03.000,322,11047218,12445,0,1763435342,13011.822997379997,36.55178292000346,53354.60334216001 2025-11-18,03:09:04.000,322,11047173,12405,0,1763435343,13011.816261070002,36.55178292000346,53354.56840656 2025-11-18,03:09:05.000,322,11047241,12565,0,1763435344,13011.829733689992,36.53063552999811,53354.561419440004 2025-11-18,03:09:06.000,322,11047208,12205,0,1763435345,13011.796052140002,36.53063552999811,53354.5474452 2025-11-18,03:09:07.000,322,11047179,12325,0,1763435346,13011.843206309997,36.49538988000131,53354.6173164 2025-11-18,03:09:08.000,322,11047215,12525,0,1763435347,13011.775843210002,36.50948814000003,53354.59635504 2025-11-18,03:09:09.000,322,11047206,12645,0,1763435348,13011.775843210002,36.474242490003235,53354.65225200001 2025-11-18,03:09:10.000,322,11047169,12485,0,1763435349,13011.728689039992,36.481291620002594,53354.61032928 2025-11-18,03:09:11.000,322,11047200,12245,0,1763435350,13011.748897969992,36.51653726999939,53354.6173164 2025-11-18,03:09:12.000,322,11047212,12365,0,1763435351,13011.715216420002,36.460144230004516,53354.62430352001 2025-11-18,03:09:13.000,322,11047223,12325,0,1763435352,13011.708480109992,36.40375119000237,53354.65225200001 2025-11-18,03:09:14.000,322,11047200,12365,0,1763435353,13011.721952729997,36.424898580000445,53354.60334216001 2025-11-18,03:09:15.000,322,11047217,12445,0,1763435354,13011.708480109992,36.375554669997655,53354.66622624 2025-11-18,03:09:16.000,322,11047190,12245,0,1763435355,13011.688271179992,36.38260380000429,53354.59635504 2025-11-18,03:09:17.000,322,11047171,12285,0,1763435356,13011.681534869997,36.368505539998296,53354.6173164 2025-11-18,03:09:18.000,322,11047224,12565,0,1763435357,13011.627644389991,36.31211250000342,53354.63827776 2025-11-18,03:09:19.000,322,11047227,12085,0,1763435358,13011.593962840001,36.31211250000342,53354.582380800006 2025-11-18,03:09:20.000,322,11047224,12445,0,1763435359,13011.567017599991,36.26981771999999,53354.60334216001 2025-11-18,03:09:21.000,322,11047196,12245,0,1763435360,13011.55354498,36.29096510999807,53354.62430352001 2025-11-18,03:09:22.000,322,11047248,12405,0,1763435361,13011.51312712,36.248670330001914,53354.60334216001 2025-11-18,03:09:23.000,322,11047167,12485,0,1763435362,13011.540072359996,36.241621200002555,53354.61032928 2025-11-18,03:09:24.000,322,11047181,12205,0,1763435363,13011.51312712,36.22047381000448,53354.55443232001 2025-11-18,03:09:25.000,322,11047246,12405,0,1763435364,13011.499654499996,36.21342467999784,53354.67321336001 2025-11-18,03:09:26.000,322,11047214,12245,0,1763435365,13011.46597294999,36.199326419999124,53354.6173164 2025-11-18,03:09:27.000,322,11047228,12605,0,1763435366,13011.45250033,36.12883511999826,53354.582380800006 2025-11-18,03:09:28.000,322,11047274,12445,0,1763435367,13011.42555508999,36.14293338000425,53354.54045808 2025-11-18,03:09:29.000,322,11047176,12525,0,1763435368,13011.40534615999,36.11473685999954,53354.51949672 2025-11-18,03:09:30.000,322,11047173,12405,0,1763435369,13011.378400919995,36.13588425000489,53354.512509600005 2025-11-18,03:09:31.000,322,11047215,12485,0,1763435370,13011.37166461,36.0865403400021,53354.5474452 2025-11-18,03:09:32.000,322,11047204,12605,0,1763435371,13011.35145568,36.07949121000274,53354.50552248001 2025-11-18,03:09:33.000,322,11047246,12445,0,1763435372,13011.32451043999,36.023098170000594,53354.51949672 2025-11-18,03:09:34.000,322,11047217,12285,0,1763435373,13011.32451043999,36.023098170000594,53354.52648384001 2025-11-18,03:09:35.000,322,11047211,12565,0,1763435374,13011.277356269995,36.016049040001235,53354.55443232001 2025-11-18,03:09:36.000,322,11047172,12325,0,1763435375,13011.25041103,35.966705129998445,53354.561419440004 2025-11-18,03:09:37.000,322,11047209,12285,0,1763435376,13011.22346578999,35.90326296000421,53354.53347096001 2025-11-18,03:09:38.000,322,11047243,12485,0,1763435377,13011.22346578999,35.92441035000229,53354.49853536 2025-11-18,03:09:39.000,322,11047249,12405,0,1763435378,13011.2302021,35.896213830004854,53354.50552248001 2025-11-18,03:09:40.000,322,11047207,12605,0,1763435379,13011.22346578999,35.86096818000078,53354.44962552 2025-11-18,03:09:41.000,322,11047220,12285,0,1763435380,13011.20999317,35.832771660003345,53354.50552248001 2025-11-18,03:09:42.000,322,11047218,12525,0,1763435381,13011.196520549995,35.783427750000556,53354.47058688 2025-11-18,03:09:43.000,322,11047182,12725,0,1763435382,13011.16283899999,35.776378620001196,53354.48456112001 2025-11-18,03:09:44.000,322,11047232,12165,0,1763435383,13011.16957531,35.72703470999841,53354.44962552 2025-11-18,03:09:45.000,322,11047217,12365,0,1763435384,13011.14936638,35.74818210000376,53354.44962552 2025-11-18,03:09:46.000,322,11047204,12325,0,1763435385,13011.115684829994,35.71998557999905,53354.51949672 2025-11-18,03:09:47.000,322,11047243,12485,0,1763435386,13011.08200327999,35.656543410004815,53354.42167704 2025-11-18,03:09:48.000,322,11047243,12405,0,1763435387,13011.088739589999,35.69178906000161,53354.4426384 2025-11-18,03:09:49.000,322,11047250,12325,0,1763435388,13011.095475899994,35.68473993000225,53354.4426384 2025-11-18,03:09:50.000,322,11047252,12125,0,1763435389,13011.06179434999,35.68473993000225,53354.393728560004 2025-11-18,03:09:51.000,322,11047212,12325,0,1763435390,13011.075266969994,35.67064167000353,53354.414689920006 2025-11-18,03:09:52.000,322,11047241,12365,0,1763435391,13011.06179434999,35.64244514999882,53354.37975432 2025-11-18,03:09:53.000,322,11047220,12285,0,1763435392,13011.075266969994,35.67064167000353,53354.3727672 2025-11-18,03:09:54.000,322,11047205,12365,0,1763435393,13011.095475899994,35.64244514999882,53354.393728560004 2025-11-18,03:09:55.000,322,11047246,12125,0,1763435394,13011.10221220999,35.64244514999882,53354.38674144001 2025-11-18,03:09:56.000,322,11047236,12525,0,1763435395,13011.12915745,35.62129776000074,53354.393728560004 2025-11-18,03:09:57.000,322,11047258,12325,0,1763435396,13011.156102689994,35.614248630001384,53354.35879296001 2025-11-18,03:09:58.000,322,11047235,12325,0,1763435397,13011.12242113999,35.64949427999818,53354.3727672 2025-11-18,03:09:59.000,322,11047233,12565,0,1763435398,13011.16957531,35.614248630001384,53354.38674144001 2025-11-18,03:10:00.000,322,11047248,12445,0,1763435399,13011.16957531,35.58605211000395,53354.30988312 2025-11-18,03:10:01.000,322,11047197,12445,0,1763435400,13011.18978424,35.614248630001384,53354.35180584 2025-11-18,03:10:02.000,322,11047217,12365,0,1763435401,13011.176311619995,35.607199500002025,53354.33783160001 2025-11-18,03:10:03.000,322,11047226,12485,0,1763435402,13011.176311619995,35.600150370002666,53354.3727672 2025-11-18,03:10:04.000,322,11047182,12245,0,1763435403,13011.20325685999,35.62129776000074,53354.32385736 2025-11-18,03:10:05.000,322,11047225,12485,0,1763435404,13011.16957531,35.57195384999795,53354.302896 2025-11-18,03:10:06.000,322,11047253,12645,0,1763435405,13011.216729479995,35.600150370002666,53354.28193464 2025-11-18,03:10:07.000,322,11047235,12365,0,1763435406,13011.22346578999,35.614248630001384,53354.2330248 2025-11-18,03:10:08.000,322,11047271,12565,0,1763435407,13011.18978424,35.6283468900001,53354.27494752 2025-11-18,03:10:09.000,322,11047236,12325,0,1763435408,13011.22346578999,35.6283468900001,53354.25398616 2025-11-18,03:10:10.000,322,11047249,12205,0,1763435409,13011.22346578999,35.59310124000331,53354.28193464 2025-11-18,03:10:11.000,322,11047225,12285,0,1763435410,13011.20325685999,35.600150370002666,53354.26097328 2025-11-18,03:10:12.000,322,11047227,12245,0,1763435411,13011.27061996,35.58605211000395,53354.28193464 2025-11-18,03:10:13.000,322,11047207,12325,0,1763435412,13011.257147339995,35.607199500002025,53354.28193464 2025-11-18,03:10:14.000,322,11047211,12245,0,1763435413,13011.28409257999,35.58605211000395,53354.28892176001 2025-11-18,03:10:15.000,322,11047232,12205,0,1763435414,13011.24367471999,35.607199500002025,53354.26097328 2025-11-18,03:10:16.000,322,11047237,12405,0,1763435415,13011.27061996,35.550806459999876,53354.26796040001 2025-11-18,03:10:17.000,322,11047270,12325,0,1763435416,13011.28409257999,35.57195384999795,53354.226037680004 2025-11-18,03:10:18.000,322,11047217,12445,0,1763435417,13011.297565199995,35.550806459999876,53354.246999040006 2025-11-18,03:10:19.000,322,11047247,12445,0,1763435418,13011.30430150999,35.53670820000116,53354.26796040001 2025-11-18,03:10:20.000,322,11047256,12485,0,1763435419,13011.277356269995,35.52260994000244,53354.24001192001 2025-11-18,03:10:21.000,322,11047260,12645,0,1763435420,13011.317774129995,35.48031515999901,53354.25398616 2025-11-18,03:10:22.000,322,11047263,12605,0,1763435421,13011.30430150999,35.50851168000372,53354.31687024001 2025-11-18,03:10:23.000,322,11047233,12365,0,1763435422,13011.33124675,35.48031515999901,53354.30988312 2025-11-18,03:10:24.000,322,11047240,12645,0,1763435423,13011.35145568,35.46621690000029,53354.26796040001 2025-11-18,03:10:25.000,322,11047228,12125,0,1763435424,13011.33124675,35.44506951000221,53354.26796040001 2025-11-18,03:10:26.000,322,11047218,12285,0,1763435425,13011.37166461,35.40982385999814,53354.27494752 2025-11-18,03:10:27.000,322,11047279,12325,0,1763435426,13011.398609849995,35.423922120004136,53354.30988312 2025-11-18,03:10:28.000,322,11047282,12325,0,1763435427,13011.34471936999,35.41687299000478,53354.27494752 2025-11-18,03:10:29.000,322,11047254,12365,0,1763435428,13011.39187354,35.381627340000705,53354.30988312 2025-11-18,03:10:30.000,322,11047268,12485,0,1763435429,13011.398609849995,35.35343082000327,53354.31687024001 2025-11-18,03:10:31.000,322,11047235,12285,0,1763435430,13011.41208247,35.388676470000064,53354.302896 2025-11-18,03:10:32.000,322,11047216,12365,0,1763435431,13011.42555508999,35.33933256000455,53354.28892176001 2025-11-18,03:10:33.000,322,11047261,12325,0,1763435432,13011.47270926,35.35343082000327,53354.344818720005 2025-11-18,03:10:34.000,322,11047257,12365,0,1763435433,13011.459236639996,35.36047995000263,53354.295908880005 2025-11-18,03:10:35.000,322,11047231,12125,0,1763435434,13011.499654499996,35.325234299998556,53354.302896 2025-11-18,03:10:36.000,322,11047222,12325,0,1763435435,13011.499654499996,35.325234299998556,53354.295908880005 2025-11-18,03:10:37.000,322,11047235,12445,0,1763435436,13011.506390809991,35.30408691000048,53354.33783160001 2025-11-18,03:10:38.000,322,11047225,12485,0,1763435437,13011.526599739991,35.3181851699992,53354.32385736 2025-11-18,03:10:39.000,322,11047237,12565,0,1763435438,13011.567017599991,35.33933256000455,53354.302896 2025-11-18,03:10:40.000,322,11047215,12245,0,1763435439,13011.580490219996,35.36047995000263,53354.28892176001 2025-11-18,03:10:41.000,322,11047245,12285,0,1763435440,13011.641117009996,35.35343082000327,53354.30988312 2025-11-18,03:10:42.000,322,11047262,12405,0,1763435441,13011.654589630001,35.374578210001346,53354.30988312 2025-11-18,03:10:43.000,322,11047235,12325,0,1763435442,13011.681534869997,35.325234299998556,53354.33084448 2025-11-18,03:10:44.000,322,11047263,12485,0,1763435443,13011.735425350002,35.374578210001346,53354.31687024001 2025-11-18,03:10:45.000,322,11047219,12405,0,1763435444,13011.769106899992,35.374578210001346,53354.28193464 2025-11-18,03:10:46.000,322,11047262,12285,0,1763435445,13011.816261070002,35.388676470000064,53354.33084448 2025-11-18,03:10:47.000,322,11047251,12365,0,1763435446,13011.849942619992,35.438020380002854,53354.33783160001 2025-11-18,03:10:48.000,322,11047210,12405,0,1763435447,13011.897096790002,35.48736428999837,53354.33084448 2025-11-18,03:10:49.000,322,11047278,12205,0,1763435448,13011.917305720002,35.45916777000093,53354.31687024001 2025-11-18,03:10:50.000,322,11047251,12365,0,1763435449,13011.937514650002,35.438020380002854,53354.38674144001 2025-11-18,03:10:51.000,322,11047230,12445,0,1763435450,13011.971196199993,35.51556081000308,53354.33783160001 2025-11-18,03:10:52.000,322,11047242,12205,0,1763435451,13012.025086679998,35.54375733000052,53354.37975432 2025-11-18,03:10:53.000,322,11047235,12285,0,1763435452,13012.065504539998,35.53670820000116,53354.302896 2025-11-18,03:10:54.000,322,11047215,12365,0,1763435453,13012.065504539998,35.564904719998594,53354.35879296001 2025-11-18,03:10:55.000,322,11047239,12445,0,1763435454,13012.146340259998,35.57195384999795,53354.35879296001 2025-11-18,03:10:56.000,322,11047250,12525,0,1763435455,13012.119395019989,35.57900298000459,53354.38674144001 2025-11-18,03:10:57.000,322,11047226,12325,0,1763435456,13012.166549189998,35.600150370002666,53354.38674144001 2025-11-18,03:10:58.000,322,11047228,12205,0,1763435457,13012.186758119999,35.63539601999946,53354.414689920006 2025-11-18,03:10:59.000,322,11047191,12325,0,1763435458,13012.200230739989,35.6283468900001,53354.43565128001 2025-11-18,03:11:00.000,322,11047204,12525,0,1763435459,13012.213703359994,35.663592540004174,53354.45661264001 2025-11-18,03:11:01.000,322,11047229,12565,0,1763435460,13012.26085752999,35.64949427999818,53354.44962552 2025-11-18,03:11:02.000,322,11047218,12285,0,1763435461,13012.287802769999,35.656543410004815,53354.48456112001 2025-11-18,03:11:03.000,322,11047200,12285,0,1763435462,13012.26085752999,35.68473993000225,53354.47058688 2025-11-18,03:11:04.000,322,11047170,12405,0,1763435463,13012.26085752999,35.69178906000161,53354.49853536 2025-11-18,03:11:05.000,322,11047241,12525,0,1763435464,13012.287802769999,35.69178906000161,53354.5474452 2025-11-18,03:11:06.000,322,11047199,12445,0,1763435465,13012.32148431999,35.734083839997766,53354.54045808 2025-11-18,03:11:07.000,322,11047207,12445,0,1763435466,13012.308011699999,35.71998557999905,53354.54045808 2025-11-18,03:11:08.000,322,11047169,12445,0,1763435467,13012.30127538999,35.70588732000033,53354.55443232001 2025-11-18,03:11:09.000,322,11047244,12365,0,1763435468,13012.314748009994,35.72703470999841,53354.5474452 2025-11-18,03:11:10.000,322,11047218,12285,0,1763435469,13012.30127538999,35.74818210000376,53354.60334216001 2025-11-18,03:11:11.000,322,11047253,12605,0,1763435470,13012.30127538999,35.76228036000248,53354.561419440004 2025-11-18,03:11:12.000,322,11047210,12525,0,1763435471,13012.294539079994,35.76228036000248,53354.6173164 2025-11-18,03:11:13.000,322,11047167,12445,0,1763435472,13012.287802769999,35.7411329700044,53354.60334216001 2025-11-18,03:11:14.000,322,11047205,12365,0,1763435473,13012.308011699999,35.76932949000184,53354.6173164 2025-11-18,03:11:15.000,322,11047203,12405,0,1763435474,13012.32822063,35.797526009999274,53354.67321336001 2025-11-18,03:11:16.000,322,11047234,12245,0,1763435475,13012.314748009994,35.790476879999915,53354.680200480005 2025-11-18,03:11:17.000,322,11047246,12245,0,1763435476,13012.334956939994,35.76932949000184,53354.6871876 2025-11-18,03:11:18.000,322,11047181,12405,0,1763435477,13012.287802769999,35.797526009999274,53354.6871876 2025-11-18,03:11:19.000,322,11047209,12565,0,1763435478,13012.32822063,35.825722530003986,53354.729110320004 2025-11-18,03:11:20.000,322,11047225,12125,0,1763435479,13012.34169324999,35.85391905000142,53354.73609744 2025-11-18,03:11:21.000,322,11047152,12285,0,1763435480,13012.32822063,35.839820790002705,53354.729110320004 2025-11-18,03:11:22.000,322,11047179,12485,0,1763435481,13012.34842956,35.80457513999863,53354.6871876 2025-11-18,03:11:23.000,322,11047199,12365,0,1763435482,13012.355165869994,35.80457513999863,53354.73609744 2025-11-18,03:11:24.000,322,11047188,12365,0,1763435483,13012.375374799994,35.846869920002064,53354.74308456001 2025-11-18,03:11:25.000,322,11047197,12285,0,1763435484,13012.40905635,35.832771660003345,53354.77103304001 2025-11-18,03:11:26.000,322,11047240,12765,0,1763435485,13012.44947421,35.86801731000014,53354.80596864 2025-11-18,03:11:27.000,322,11047182,12285,0,1763435486,13012.44273789999,35.80457513999863,53354.80596864 2025-11-18,03:11:28.000,322,11047180,12125,0,1763435487,13012.46294682999,35.81162426999799,53354.82693 2025-11-18,03:11:29.000,322,11047183,12205,0,1763435488,13012.44273789999,35.81867340000463,53354.847891360005 2025-11-18,03:11:30.000,322,11047212,12485,0,1763435489,13012.46968314,35.81867340000463,53354.86885272001 2025-11-18,03:11:31.000,322,11047191,12485,0,1763435490,13012.46968314,35.81162426999799,53354.861865599996 2025-11-18,03:11:32.000,322,11047167,12325,0,1763435491,13012.476419449995,35.75523123000312,53354.88282696 2025-11-18,03:11:33.000,322,11047161,12285,0,1763435492,13012.46968314,35.75523123000312,53354.87583984 2025-11-18,03:11:34.000,322,11047217,12285,0,1763435493,13012.44273789999,35.71998557999905,53354.85487848 2025-11-18,03:11:35.000,322,11047174,12445,0,1763435494,13012.456210519995,35.70588732000033,53354.95269816 2025-11-18,03:11:36.000,322,11047258,12405,0,1763435495,13012.48989207,35.69178906000161,53354.95968528001 2025-11-18,03:11:37.000,322,11047180,12445,0,1763435496,13012.38211110999,35.69178906000161,53354.9317368 2025-11-18,03:11:38.000,322,11047165,12365,0,1763435497,13012.395583729995,35.64244514999882,53354.917762560006 2025-11-18,03:11:39.000,322,11047248,12285,0,1763435498,13012.34842956,35.607199500002025,53354.92474968 2025-11-18,03:11:40.000,322,11047148,12285,0,1763435499,13012.36863849,35.614248630001384,53354.93872392001 2025-11-18,03:11:41.000,322,11047201,12125,0,1763435500,13012.355165869994,35.57900298000459,53354.9317368 2025-11-18,03:11:42.000,322,11047189,12285,0,1763435501,13012.34842956,35.564904719998594,53355.001608 2025-11-18,03:11:43.000,322,11047175,12285,0,1763435502,13012.28106645999,35.49441341999773,53354.93872392001 2025-11-18,03:11:44.000,322,11047167,12365,0,1763435503,13012.274330149994,35.46621690000029,53354.99462088 2025-11-18,03:11:45.000,322,11047192,12485,0,1763435504,13012.233912289994,35.438020380002854,53354.99462088 2025-11-18,03:11:46.000,322,11047220,12165,0,1763435505,13012.206967049999,35.40982385999814,53354.966672400005 2025-11-18,03:11:47.000,322,11047216,12525,0,1763435506,13012.180021809989,35.40277472999878,53354.966672400005 2025-11-18,03:11:48.000,322,11047212,12445,0,1763435507,13012.126131329998,35.35343082000327,53354.98763376001 2025-11-18,03:11:49.000,322,11047187,12365,0,1763435508,13012.139603949989,35.3181851699992,53354.99462088 2025-11-18,03:11:50.000,322,11047215,12485,0,1763435509,13012.092449779993,35.28998865000176,53354.98763376001 2025-11-18,03:11:51.000,322,11047155,12245,0,1763435510,13012.072240849993,35.26884126000368,53354.99462088 2025-11-18,03:11:52.000,322,11047137,12445,0,1763435511,13012.011614059993,35.17720257000474,53355.00859512001 2025-11-18,03:11:53.000,322,11047181,12205,0,1763435512,13011.984668819998,35.149006050000025,53354.98763376001 2025-11-18,03:11:54.000,322,11047158,12365,0,1763435513,13011.944250959998,35.12785866000195,53354.98763376001 2025-11-18,03:11:55.000,322,11047138,12365,0,1763435514,13011.856678930002,35.08556387999852,53354.97365952 2025-11-18,03:11:56.000,322,11047159,12405,0,1763435515,13011.829733689992,35.06441649000044,53354.98064664 2025-11-18,03:11:57.000,322,11047180,12485,0,1763435516,13011.762370589997,35.05031823000172,53354.98763376001 2025-11-18,03:11:58.000,322,11047177,12325,0,1763435517,13011.735425350002,35.01507257999765,53355.00859512001 2025-11-18,03:11:59.000,322,11047156,12405,0,1763435518,13011.681534869997,35.00097431999893,53354.99462088 2025-11-18,03:12:00.000,322,11047140,12285,0,1763435519,13011.681534869997,34.979826930000854,53354.9317368 2025-11-18,03:12:01.000,322,11047173,12205,0,1763435520,13011.661325939996,34.95867954000278,53354.95968528001 2025-11-18,03:12:02.000,322,11047185,12485,0,1763435521,13011.614171770001,34.90933562999999,53354.92474968 2025-11-18,03:12:03.000,322,11047138,12325,0,1763435522,13011.573753910001,34.88818824000191,53355.029556479996 2025-11-18,03:12:04.000,322,11047180,12365,0,1763435523,13011.53333605,34.85999172000447,53354.9317368 2025-11-18,03:12:05.000,322,11047117,12485,0,1763435524,13011.506390809991,34.8247460700004,53354.917762560006 2025-11-18,03:12:06.000,322,11047209,12405,0,1763435525,13011.49291819,34.83884432999912,53354.93872392001 2025-11-18,03:12:07.000,322,11047198,12325,0,1763435526,13011.439027709996,34.83179519999976,53354.95269816 2025-11-18,03:12:08.000,322,11047188,12325,0,1763435527,13011.41208247,34.803598680002324,53354.92474968 2025-11-18,03:12:09.000,322,11047153,12445,0,1763435528,13011.37166461,34.740156510000816,53354.896801200004 2025-11-18,03:12:10.000,322,11047160,12285,0,1763435529,13011.38513722999,34.70491086000402,53354.88282696 2025-11-18,03:12:11.000,322,11047158,12405,0,1763435530,13011.28409257999,34.690812599998026,53354.88981408001 2025-11-18,03:12:12.000,322,11047162,12405,0,1763435531,13011.297565199995,34.66261608000059,53354.91077544001 2025-11-18,03:12:13.000,322,11047237,12365,0,1763435532,13011.257147339995,34.65556695000123,53354.88981408001 2025-11-18,03:12:14.000,322,11047213,12325,0,1763435533,13011.216729479995,34.63441956000315,53354.88282696 2025-11-18,03:12:15.000,322,11047185,12445,0,1763435534,13011.18978424,34.62737043000379,53354.88282696 2025-11-18,03:12:16.000,322,11047129,12565,0,1763435535,13011.176311619995,34.578026520001,53354.91077544001 2025-11-18,03:12:17.000,322,11047181,12285,0,1763435536,13011.10221220999,34.53573174000485,53354.86885272001 2025-11-18,03:12:18.000,322,11047195,12525,0,1763435537,13011.10221220999,34.514584349999495,53354.87583984 2025-11-18,03:12:19.000,322,11047164,12445,0,1763435538,13011.08200327999,34.47228957000334,53354.85487848 2025-11-18,03:12:20.000,322,11047174,12405,0,1763435539,13011.034849109994,34.45114217999799,53354.80596864 2025-11-18,03:12:21.000,322,11047179,12285,0,1763435540,13010.994431249994,34.44409304999863,53354.847891360005 2025-11-18,03:12:22.000,322,11047147,12365,0,1763435541,13010.980958629989,34.46524044000398,53354.84090424001 2025-11-18,03:12:23.000,322,11047182,12405,0,1763435542,13010.927068149998,34.43704391999927,53354.77802016 2025-11-18,03:12:24.000,322,11047182,12285,0,1763435543,13010.927068149998,34.43704391999927,53354.81994288001 2025-11-18,03:12:25.000,322,11047204,12325,0,1763435544,13010.852968739993,34.41589653000119,53354.84090424001 2025-11-18,03:12:26.000,322,11047183,12325,0,1763435545,13010.839496119988,34.37360174999776,53354.81295576 2025-11-18,03:12:27.000,322,11047169,12445,0,1763435546,13010.792341949993,34.35245435999968,53354.83391712 2025-11-18,03:12:28.000,322,11047161,12365,0,1763435547,13010.731715159993,34.345405230000324,53354.81994288001 2025-11-18,03:12:29.000,322,11047164,12445,0,1763435548,13010.704769919997,34.331306970001606,53354.79199440001 2025-11-18,03:12:30.000,322,11047220,12445,0,1763435549,13010.650879439992,34.281963059998816,53354.71513608 2025-11-18,03:12:31.000,322,11047185,12285,0,1763435550,13010.603725269997,34.289012189998175,53354.72212320001 2025-11-18,03:12:32.000,322,11047201,12485,0,1763435551,13010.583516339997,34.27491392999946,53354.7570588 2025-11-18,03:12:33.000,322,11047186,12405,0,1763435552,13010.522889549997,34.2326191500033,53354.74308456001 2025-11-18,03:12:34.000,322,11047175,12285,0,1763435553,13010.489207999992,34.289012189998175,53354.71513608 2025-11-18,03:12:35.000,322,11047173,12005,0,1763435554,13010.435317520001,34.2678648000001,53354.77103304001 2025-11-18,03:12:36.000,322,11047154,12525,0,1763435555,13010.408372279991,34.22557002000394,53354.71513608 2025-11-18,03:12:37.000,322,11047173,12325,0,1763435556,13010.320800249996,34.2326191500033,53354.71513608 2025-11-18,03:12:38.000,322,11047198,12525,0,1763435557,13010.341009179996,34.218520890004584,53354.729110320004 2025-11-18,03:12:39.000,322,11047195,12445,0,1763435558,13010.26690976999,34.21147175999795,53354.694174719996 2025-11-18,03:12:40.000,322,11047210,12405,0,1763435559,13010.21301929,34.21147175999795,53354.694174719996 2025-11-18,03:12:41.000,322,11047232,12445,0,1763435560,13010.159128809995,34.21147175999795,53354.63827776 2025-11-18,03:12:42.000,322,11047178,12365,0,1763435561,13010.11197464,34.21147175999795,53354.58936792 2025-11-18,03:12:43.000,322,11047193,12485,0,1763435562,13010.05134785,34.20442262999859,53354.582380800006 2025-11-18,03:12:44.000,322,11047178,12485,0,1763435563,13010.02440260999,34.218520890004584,53354.54045808 2025-11-18,03:12:45.000,322,11047183,12165,0,1763435564,13009.977248439995,34.23966828000266,53354.5474452 2025-11-18,03:12:46.000,322,11047187,12285,0,1763435565,13009.88294009999,34.19032436999987,53354.55443232001 2025-11-18,03:12:47.000,322,11047175,12525,0,1763435566,13009.855994859994,34.24671741000202,53354.55443232001 2025-11-18,03:12:48.000,322,11047179,12445,0,1763435567,13009.775159139994,34.2326191500033,53354.50552248001 2025-11-18,03:12:49.000,322,11047202,12405,0,1763435568,13009.734741279994,34.20442262999859,53354.477574 2025-11-18,03:12:50.000,322,11047176,12285,0,1763435569,13009.714532349994,34.22557002000394,53354.44962552 2025-11-18,03:12:51.000,322,11047192,12405,0,1763435570,13009.694323419993,34.23966828000266,53354.463599760005 2025-11-18,03:12:52.000,322,11047199,12525,0,1763435571,13009.640432939988,34.2326191500033,53354.42866416 2025-11-18,03:12:53.000,322,11047185,12205,0,1763435572,13009.606751389998,34.27491392999946,53354.35879296001 2025-11-18,03:12:54.000,322,11047192,12165,0,1763435573,13009.539388290003,34.2326191500033,53354.33783160001 2025-11-18,03:12:55.000,322,11047190,12365,0,1763435574,13009.519179360002,34.25376654000138,53354.36578008001 2025-11-18,03:12:56.000,322,11047177,12285,0,1763435575,13009.485497809997,34.20442262999859,53354.37975432 2025-11-18,03:12:57.000,322,11047182,12405,0,1763435576,13009.445079949997,34.21147175999795,53354.33783160001 2025-11-18,03:12:58.000,322,11047158,12325,0,1763435577,13009.418134710002,34.162127850002435,53354.32385736 2025-11-18,03:12:59.000,322,11047182,12405,0,1763435578,13009.377716850002,34.14098046000436,53354.302896 2025-11-18,03:13:00.000,322,11047182,12285,0,1763435579,13009.357507920002,34.162127850002435,53354.2330248 2025-11-18,03:13:01.000,322,11047155,12365,0,1763435580,13009.296881130002,34.162127850002435,53354.27494752 2025-11-18,03:13:02.000,322,11047150,12605,0,1763435581,13009.256463270001,34.08458742000221,53354.246999040006 2025-11-18,03:13:03.000,322,11047196,12405,0,1763435582,13009.249726959992,34.14098046000436,53354.25398616 2025-11-18,03:13:04.000,322,11047179,12445,0,1763435583,13009.242990649996,34.148029590003716,53354.28193464 2025-11-18,03:13:05.000,322,11047173,12205,0,1763435584,13009.189100169991,34.09163655000157,53354.26097328 2025-11-18,03:13:06.000,322,11047152,12325,0,1763435585,13009.11500076,34.119833069999004,53354.21905056001 2025-11-18,03:13:07.000,322,11047181,12405,0,1763435586,13009.088055519991,34.09163655000157,53354.20507632 2025-11-18,03:13:08.000,322,11047187,12285,0,1763435587,13009.020692419996,34.05639090000477,53354.18411496 2025-11-18,03:13:09.000,322,11047179,12325,0,1763435588,13008.980274559995,34.049341769998136,53354.2330248 2025-11-18,03:13:10.000,322,11047168,12445,0,1763435589,13008.980274559995,34.02819438000006,53354.1631536 2025-11-18,03:13:11.000,322,11047179,12285,0,1763435590,13008.97353825,33.978850470004545,53354.19808920001 2025-11-18,03:13:12.000,322,11047139,12725,0,1763435591,13008.879229909995,33.99294873000326,53354.14219224 2025-11-18,03:13:13.000,322,11047164,12365,0,1763435592,13008.84554835999,33.985899600003904,53354.18411496 2025-11-18,03:13:14.000,322,11047192,12285,0,1763435593,13008.798394189995,33.985899600003904,53354.177127840005 2025-11-18,03:13:15.000,322,11047156,12405,0,1763435594,13008.76471263999,33.929506560001755,53354.12123088001 2025-11-18,03:13:16.000,322,11047158,12245,0,1763435595,13008.72429477999,33.96475220999855,53354.10026952001 2025-11-18,03:13:17.000,322,11047191,12285,0,1763435596,13008.717558469994,33.91540830000304,53354.079308160006 2025-11-18,03:13:18.000,322,11047144,12445,0,1763435597,13008.656931679994,33.936555690001114,53354.12123088001 2025-11-18,03:13:19.000,322,11047205,12445,0,1763435598,13008.62325012999,33.89426090999768,53354.03738544 2025-11-18,03:13:20.000,322,11047165,12645,0,1763435599,13008.596304889994,33.880162649998965,53354.03039832001 2025-11-18,03:13:21.000,322,11047198,12525,0,1763435600,13008.582832269989,33.873113519999606,53354.079308160006 2025-11-18,03:13:22.000,322,11047222,12645,0,1763435601,13008.522205479989,33.90131004000432,53354.01642408 2025-11-18,03:13:23.000,322,11047231,12445,0,1763435602,13008.495260239994,33.85196613000153,53354.02341120001 2025-11-18,03:13:24.000,322,11047176,12245,0,1763435603,13008.475051309993,33.84491700000217,53354.03039832001 2025-11-18,03:13:25.000,322,11047219,12285,0,1763435604,13008.475051309993,33.83081874000345,53353.99546272 2025-11-18,03:13:26.000,322,11047231,12405,0,1763435605,13008.441369759988,33.78852396000002,53354.00244984001 2025-11-18,03:13:27.000,322,11047209,12285,0,1763435606,13008.407688209998,33.79557308999938,53354.03039832001 2025-11-18,03:13:28.000,322,11047143,12285,0,1763435607,13008.427897139998,33.79557308999938,53353.9884756 2025-11-18,03:13:29.000,322,11047196,12365,0,1763435608,13008.407688209998,33.78852396000002,53353.99546272 2025-11-18,03:13:30.000,322,11047177,12565,0,1763435609,13008.340325110003,33.81672048000473,53353.96751424 2025-11-18,03:13:31.000,322,11047283,12365,0,1763435610,13008.367270349998,33.80262221999874,53353.960527120005 2025-11-18,03:13:32.000,322,11047224,12245,0,1763435611,13008.353797729993,33.81672048000473,53353.960527120005 2025-11-18,03:13:33.000,322,11047208,12285,0,1763435612,13008.347061419998,33.82376961000409,53353.911617280006 2025-11-18,03:13:34.000,322,11047163,12325,0,1763435613,13008.347061419998,33.81672048000473,53353.95354000001 2025-11-18,03:13:35.000,322,11047220,12365,0,1763435614,13008.347061419998,33.84491700000217,53353.97450136 2025-11-18,03:13:36.000,322,11047238,12405,0,1763435615,13008.380742969988,33.83786787000281,53353.94655288 2025-11-18,03:13:37.000,322,11047214,12525,0,1763435616,13008.320116180003,33.79557308999938,53353.8487332 2025-11-18,03:13:38.000,322,11047208,12445,0,1763435617,13008.380742969988,33.887211779998324,53353.911617280006 2025-11-18,03:13:39.000,322,11047244,12325,0,1763435618,13008.360534039988,33.922457430002396,53353.92559152 2025-11-18,03:13:40.000,322,11047144,12205,0,1763435619,13008.367270349998,33.887211779998324,53353.97450136 2025-11-18,03:13:41.000,322,11047234,12445,0,1763435620,13008.347061419998,33.978850470004545,53353.86270744001 2025-11-18,03:13:42.000,322,11047250,12565,0,1763435621,13008.326852489998,33.99294873000326,53353.97450136 2025-11-18,03:13:43.000,322,11047178,12165,0,1763435622,13008.367270349998,34.0211452500007,53353.890655920004 2025-11-18,03:13:44.000,322,11047245,12245,0,1763435623,13008.333588799993,34.049341769998136,53353.93956576 2025-11-18,03:13:45.000,322,11047182,12245,0,1763435624,13008.340325110003,34.049341769998136,53353.89764304 2025-11-18,03:13:46.000,322,11047234,12485,0,1763435625,13008.360534039988,34.098685680000926,53353.911617280006 2025-11-18,03:13:47.000,322,11047193,12245,0,1763435626,13008.360534039988,34.155078720003075,53353.90463016001 2025-11-18,03:13:48.000,322,11047222,12325,0,1763435627,13008.333588799993,34.169176980001794,53353.96751424 2025-11-18,03:13:49.000,322,11047208,12285,0,1763435628,13008.353797729993,34.169176980001794,53353.94655288 2025-11-18,03:13:50.000,322,11047242,12485,0,1763435629,13008.374006659993,34.19737349999923,53353.9186044 2025-11-18,03:13:51.000,322,11047280,12245,0,1763435630,13008.394215589993,34.2326191500033,53353.93257864001 2025-11-18,03:13:52.000,322,11047254,12125,0,1763435631,13008.394215589993,34.2678648000001,53353.94655288 2025-11-18,03:13:53.000,322,11047209,12405,0,1763435632,13008.353797729993,34.32425784000225,53353.9884756 2025-11-18,03:13:54.000,322,11047207,12365,0,1763435633,13008.326852489998,34.31720871000289,53353.96751424 2025-11-18,03:13:55.000,322,11047204,12405,0,1763435634,13008.333588799993,34.35245435999968,53353.95354000001 2025-11-18,03:13:56.000,322,11047262,12325,0,1763435635,13008.353797729993,34.37360174999776,53353.95354000001 2025-11-18,03:13:57.000,322,11047192,12125,0,1763435636,13008.293170939993,34.380650880004396,53353.95354000001 2025-11-18,03:13:58.000,322,11047189,12205,0,1763435637,13008.306643559998,34.40884740000183,53353.96751424 2025-11-18,03:13:59.000,322,11047211,12405,0,1763435638,13008.279698320002,34.41589653000119,53353.95354000001 2025-11-18,03:14:00.000,322,11047197,12325,0,1763435639,13008.239280460002,34.43704391999927,53353.93257864001 2025-11-18,03:14:01.000,322,11047243,12365,0,1763435640,13008.219071530002,34.45819131000462,53353.97450136 2025-11-18,03:14:02.000,322,11047200,12485,0,1763435641,13008.192126289992,34.4793387000027,53353.9186044 2025-11-18,03:14:03.000,322,11047210,12365,0,1763435642,13008.171917359992,34.48638783000206,53353.93956576 2025-11-18,03:14:04.000,322,11047184,12645,0,1763435643,13008.144972119997,34.514584349999495,53353.9884756 2025-11-18,03:14:05.000,322,11047209,12205,0,1763435644,13008.144972119997,34.521633479998854,53353.94655288 2025-11-18,03:14:06.000,322,11047143,12365,0,1763435645,13008.097817950002,34.507535220000136,53353.911617280006 2025-11-18,03:14:07.000,322,11047207,12205,0,1763435646,13008.050663779992,34.514584349999495,53353.960527120005 2025-11-18,03:14:08.000,322,11047174,12485,0,1763435647,13008.023718539996,34.47228957000334,53353.93257864001 2025-11-18,03:14:09.000,322,11047199,12125,0,1763435648,13007.976564370001,34.4793387000027,53353.99546272 2025-11-18,03:14:10.000,322,11047198,12445,0,1763435649,13007.956355440001,34.45819131000462,53353.93956576 2025-11-18,03:14:11.000,322,11047211,12285,0,1763435650,13007.922673889996,34.50048609000078,53353.98148848001 2025-11-18,03:14:12.000,322,11047194,12365,0,1763435651,13007.91593758,34.45819131000462,53353.95354000001 2025-11-18,03:14:13.000,322,11047237,12325,0,1763435652,13007.848574479991,34.41589653000119,53353.95354000001 2025-11-18,03:14:14.000,322,11047258,12085,0,1763435653,13007.83510186,34.42999478999991,53353.9186044 2025-11-18,03:14:15.000,322,11047175,12325,0,1763435654,13007.781211379996,34.45819131000462,53353.93956576 2025-11-18,03:14:16.000,322,11047183,12365,0,1763435655,13007.740793519995,34.41589653000119,53353.94655288 2025-11-18,03:14:17.000,322,11047210,12405,0,1763435656,13007.70711196999,34.41589653000119,53353.960527120005 2025-11-18,03:14:18.000,322,11047187,12245,0,1763435657,13007.65322149,34.43704391999927,53353.92559152 2025-11-18,03:14:19.000,322,11047234,12165,0,1763435658,13007.5925947,34.42999478999991,53353.9186044 2025-11-18,03:14:20.000,322,11047227,12165,0,1763435659,13007.57238577,34.41589653000119,53353.92559152 2025-11-18,03:14:21.000,322,11047215,12245,0,1763435660,13007.498286359994,34.42294566000055,53353.93956576 2025-11-18,03:14:22.000,322,11047229,12365,0,1763435661,13007.48481373999,34.40179827000247,53353.9186044 2025-11-18,03:14:23.000,322,11047228,12085,0,1763435662,13007.42418694999,34.43704391999927,53353.86270744001 2025-11-18,03:14:24.000,322,11047213,12445,0,1763435663,13007.410714329999,34.45114217999799,53353.90463016001 2025-11-18,03:14:25.000,322,11047249,12205,0,1763435664,13007.343351229989,34.49343696000142,53353.87668168 2025-11-18,03:14:26.000,322,11047203,12365,0,1763435665,13007.329878609999,34.4793387000027,53353.86969456 2025-11-18,03:14:27.000,322,11047176,12365,0,1763435666,13007.275988129993,34.48638783000206,53353.89764304 2025-11-18,03:14:28.000,322,11047253,12565,0,1763435667,13007.249042889998,34.514584349999495,53353.88366880001 2025-11-18,03:14:29.000,322,11047190,12285,0,1763435668,13007.208625029998,34.514584349999495,53353.89764304 2025-11-18,03:14:30.000,322,11047231,12405,0,1763435669,13007.208625029998,34.514584349999495,53353.86969456 2025-11-18,03:14:31.000,322,11047249,12565,0,1763435670,13007.127789309998,34.514584349999495,53353.82777184 2025-11-18,03:14:32.000,322,11047209,12365,0,1763435671,13007.141261930003,34.54278087000421,53353.792836240005 2025-11-18,03:14:33.000,322,11047220,12245,0,1763435672,13007.087371449998,34.556879130002926,53353.82777184 2025-11-18,03:14:34.000,322,11047196,12285,0,1763435673,13007.080635140002,34.53573174000485,53353.722965040004 2025-11-18,03:14:35.000,322,11047186,12645,0,1763435674,13007.073898829993,34.53573174000485,53353.76488776001 2025-11-18,03:14:36.000,322,11047215,12365,0,1763435675,13007.040217280002,34.54983000000357,53353.73693928001 2025-11-18,03:14:37.000,322,11047188,12285,0,1763435676,13006.999799420002,34.528682609998214,53353.7089908 2025-11-18,03:14:38.000,322,11047260,12485,0,1763435677,13006.986326799997,34.53573174000485,53353.69501656001 2025-11-18,03:14:39.000,322,11047228,12525,0,1763435678,13006.918963700002,34.507535220000136,53353.722965040004 2025-11-18,03:14:40.000,322,11047227,12405,0,1763435679,13006.925700009997,34.49343696000142,53353.66008096 2025-11-18,03:14:41.000,322,11047232,12565,0,1763435680,13006.844864289997,34.528682609998214,53353.7089908 2025-11-18,03:14:42.000,322,11047216,12365,0,1763435681,13006.851600599992,34.528682609998214,53353.7089908 2025-11-18,03:14:43.000,322,11047236,12325,0,1763435682,13006.817919050001,34.556879130002926,53353.66008096 2025-11-18,03:14:44.000,322,11047206,12365,0,1763435683,13006.824655359997,34.563928260002285,53353.66008096 2025-11-18,03:14:45.000,322,11047222,12365,0,1763435684,13006.689929159991,34.563928260002285,53353.63213248 2025-11-18,03:14:46.000,322,11047213,12445,0,1763435685,13006.65624761,34.563928260002285,53353.63213248 2025-11-18,03:14:47.000,322,11047257,12405,0,1763435686,13006.582148199996,34.53573174000485,53353.66008096 2025-11-18,03:14:48.000,322,11047209,12285,0,1763435687,13006.53499403,34.563928260002285,53353.61815824001 2025-11-18,03:14:49.000,322,11047209,12285,0,1763435688,13006.50804878999,34.563928260002285,53353.66008096 2025-11-18,03:14:50.000,322,11047217,12325,0,1763435689,13006.440685689995,34.556879130002926,53353.59020976 2025-11-18,03:14:51.000,322,11047197,12445,0,1763435690,13006.40700413999,34.556879130002926,53353.625145360005 2025-11-18,03:14:52.000,322,11047229,12205,0,1763435691,13006.359849969995,34.556879130002926,53353.604184 2025-11-18,03:14:53.000,322,11047237,12125,0,1763435692,13006.30595948999,34.54983000000357,53353.59020976 2025-11-18,03:14:54.000,322,11047198,12285,0,1763435693,13006.18470590999,34.48638783000206,53353.54828704001 2025-11-18,03:14:55.000,322,11047206,12405,0,1763435694,13006.151024359999,34.47228957000334,53353.54129992 2025-11-18,03:14:56.000,322,11047242,12245,0,1763435695,13006.117342809994,34.44409304999863,53353.52033856001 2025-11-18,03:14:57.000,322,11047161,12325,0,1763435696,13006.029770779998,34.45114217999799,53353.52033856001 2025-11-18,03:14:58.000,322,11047190,12405,0,1763435697,13005.996089229993,34.42294566000055,53353.48540296 2025-11-18,03:14:59.000,322,11047246,12405,0,1763435698,13005.928726129998,34.394749140003114,53353.457454480005 2025-11-18,03:15:00.000,322,11047191,12565,0,1763435699,13005.861363030002,34.338356100000965,53353.4644416 2025-11-18,03:15:01.000,322,11047210,12245,0,1763435700,13005.807472549997,34.338356100000965,53353.47142872 2025-11-18,03:15:02.000,322,11047197,12365,0,1763435701,13005.780527310002,34.27491392999946,53353.47142872 2025-11-18,03:15:03.000,322,11047179,12605,0,1763435702,13005.706427899997,34.23966828000266,53353.457454480005 2025-11-18,03:15:04.000,322,11047233,12205,0,1763435703,13005.652537419992,34.218520890004584,53353.47841584001 2025-11-18,03:15:05.000,322,11047190,12285,0,1763435704,13005.652537419992,34.218520890004584,53353.42251888 2025-11-18,03:15:06.000,322,11047220,12405,0,1763435705,13005.612119559992,34.289012189998175,53353.387583280004 2025-11-18,03:15:07.000,322,11047259,12525,0,1763435706,13005.551492769991,34.24671741000202,53353.3945704 2025-11-18,03:15:08.000,322,11047207,12445,0,1763435707,13005.524547529996,34.27491392999946,53353.40155752001 2025-11-18,03:15:09.000,322,11047205,12365,0,1763435708,13005.490865979991,34.31015958000353,53353.387583280004 2025-11-18,03:15:10.000,322,11047207,12325,0,1763435709,13005.450448119991,34.281963059998816,53353.38059616001 2025-11-18,03:15:11.000,322,11047197,12285,0,1763435710,13005.430239189991,34.289012189998175,53353.37360904 2025-11-18,03:15:12.000,322,11047207,12325,0,1763435711,13005.41003025999,34.31720871000289,53353.33168632001 2025-11-18,03:15:13.000,322,11047200,12445,0,1763435712,13005.38982132999,34.3665526199984,53353.33168632001 2025-11-18,03:15:14.000,322,11047212,12285,0,1763435713,13005.41003025999,34.41589653000119,53353.33168632001 2025-11-18,03:15:15.000,322,11047261,12365,0,1763435714,13005.403293949996,34.47228957000334,53353.31771208 2025-11-18,03:15:16.000,322,11047203,12245,0,1763435715,13005.423502879996,34.49343696000142,53353.26880224 2025-11-18,03:15:17.000,322,11047228,12365,0,1763435716,13005.443711809996,34.53573174000485,53353.24784088 2025-11-18,03:15:18.000,322,11047206,12565,0,1763435717,13005.470657049991,34.563928260002285,53353.22687952 2025-11-18,03:15:19.000,322,11047212,12325,0,1763435718,13005.484129669996,34.58507565000036,53353.219892400004 2025-11-18,03:15:20.000,322,11047235,12285,0,1763435719,13005.558229080001,34.578026520001,53353.19194392001 2025-11-18,03:15:21.000,322,11047203,12485,0,1763435720,13005.571701699992,34.66261608000059,53353.15700832 2025-11-18,03:15:22.000,322,11047224,12325,0,1763435721,13005.578438010001,34.62737043000379,53353.14303408001 2025-11-18,03:15:23.000,322,11047200,12165,0,1763435722,13005.598646940001,34.66261608000059,53353.17796968 2025-11-18,03:15:24.000,322,11047186,12325,0,1763435723,13005.618855870001,34.62737043000379,53353.16399544001 2025-11-18,03:15:25.000,322,11047200,12125,0,1763435724,13005.652537419992,34.66261608000059,53353.12905984 2025-11-18,03:15:26.000,322,11047234,12245,0,1763435725,13005.659273730002,34.66261608000059,53353.11508560001 2025-11-18,03:15:27.000,322,11047187,12365,0,1763435726,13005.706427899997,34.71900912000274,53353.11508560001 2025-11-18,03:15:28.000,322,11047162,12325,0,1763435727,13005.713164209992,34.68376346999867,53353.13604696 2025-11-18,03:15:29.000,322,11047229,12645,0,1763435728,13005.760318380002,34.71195999000338,53353.10809848 2025-11-18,03:15:30.000,322,11047210,12405,0,1763435729,13005.706427899997,34.71900912000274,53353.12905984 2025-11-18,03:15:31.000,322,11047207,12365,0,1763435730,13005.733373139992,34.740156510000816,53353.13604696 2025-11-18,03:15:32.000,322,11047222,12365,0,1763435731,13005.733373139992,34.73310738000146,53353.08015 2025-11-18,03:15:33.000,322,11047196,12245,0,1763435732,13005.760318380002,34.77540216000489,53353.09412424001 2025-11-18,03:15:34.000,322,11047226,12365,0,1763435733,13005.760318380002,34.76130389999889,53353.12905984 2025-11-18,03:15:35.000,322,11047218,12245,0,1763435734,13005.787263619997,34.796549550002965,53353.10111136 2025-11-18,03:15:36.000,322,11047192,12285,0,1763435735,13005.793999929992,34.81769694000104,53353.08015 2025-11-18,03:15:37.000,322,11047257,12445,0,1763435736,13005.814208859993,34.84589345999848,53353.122072720005 2025-11-18,03:15:38.000,322,11047186,12605,0,1763435737,13005.847890409997,34.85294258999784,53353.11508560001 2025-11-18,03:15:39.000,322,11047185,12325,0,1763435738,13005.861363030002,34.88818824000191,53353.05918864 2025-11-18,03:15:40.000,322,11047238,12285,0,1763435739,13005.854626719993,34.88818824000191,53353.073162880006 2025-11-18,03:15:41.000,322,11047212,12365,0,1763435740,13005.874835649993,34.90933562999999,53353.08713712 2025-11-18,03:15:42.000,322,11047255,12285,0,1763435741,13005.861363030002,34.923433889998705,53353.03822728 2025-11-18,03:15:43.000,322,11047185,12285,0,1763435742,13005.915253509993,34.965728670002136,53353.073162880006 2025-11-18,03:15:44.000,322,11047208,12405,0,1763435743,13005.942198749988,34.98687606000021,53353.073162880006 2025-11-18,03:15:45.000,322,11047215,12285,0,1763435744,13006.002825539988,34.965728670002136,53353.073162880006 2025-11-18,03:15:46.000,322,11047215,12325,0,1763435745,13006.090397569998,34.94458128000406,53353.052201520004 2025-11-18,03:15:47.000,322,11047214,12485,0,1763435746,13006.097133879994,34.99392518999957,53353.05918864 2025-11-18,03:15:48.000,322,11047203,12285,0,1763435747,13006.137551739994,34.98687606000021,53353.08015 2025-11-18,03:15:49.000,322,11047212,12325,0,1763435748,13006.177969599994,34.965728670002136,53353.01726592001 2025-11-18,03:15:50.000,322,11047231,12565,0,1763435749,13006.27227794,34.979826930000854,53353.10809848 2025-11-18,03:15:51.000,322,11047258,12565,0,1763435750,13006.32616841999,34.98687606000021,53353.073162880006 2025-11-18,03:15:52.000,322,11047182,12325,0,1763435751,13006.40700413999,35.022121710004285,53353.10111136 2025-11-18,03:15:53.000,322,11047246,12245,0,1763435752,13006.45415831,35.00097431999893,53353.0102788 2025-11-18,03:15:54.000,322,11047253,12285,0,1763435753,13006.521521409995,35.05736736000108,53353.15700832 2025-11-18,03:15:55.000,322,11047201,12245,0,1763435754,13006.629302369991,35.05736736000108,53353.10809848 2025-11-18,03:15:56.000,322,11047215,12445,0,1763435755,13006.689929159991,35.04326910000236,53353.1500212 2025-11-18,03:15:57.000,322,11047241,12325,0,1763435756,13006.750555949991,35.04326910000236,53353.09412424001 2025-11-18,03:15:58.000,322,11047207,12285,0,1763435757,13006.851600599992,35.08556387999852,53353.12905984 2025-11-18,03:15:59.000,322,11047218,12205,0,1763435758,13006.932436319992,35.11376040000323,53353.122072720005 2025-11-18,03:16:00.000,322,11047210,12285,0,1763435759,13007.020008350002,35.13490779000131,53353.13604696 2025-11-18,03:16:01.000,322,11047201,12205,0,1763435760,13007.067162519998,35.13490779000131,53353.122072720005 2025-11-18,03:16:02.000,322,11047246,12485,0,1763435761,13007.107580379998,35.163104309998744,53353.170982560005 2025-11-18,03:16:03.000,322,11047243,12485,0,1763435762,13007.201888719988,35.1701534399981,53353.18495680001 2025-11-18,03:16:04.000,322,11047215,12645,0,1763435763,13007.275988129993,35.22654648000025,53353.22687952 2025-11-18,03:16:05.000,322,11047237,12365,0,1763435764,13007.336614919994,35.21949735000089,53353.19893104 2025-11-18,03:16:06.000,322,11047185,12485,0,1763435765,13007.40397801999,35.22654648000025,53353.21290528001 2025-11-18,03:16:07.000,322,11047212,12285,0,1763435766,13007.451132189999,35.205399090002174,53353.23386664001 2025-11-18,03:16:08.000,322,11047232,12285,0,1763435767,13007.53196791,35.22654648000025,53353.22687952 2025-11-18,03:16:09.000,322,11047196,12285,0,1763435768,13007.599331009995,35.261792130004324,53353.27578936 2025-11-18,03:16:10.000,322,11047189,12285,0,1763435769,13007.70711196999,35.28998865000176,53353.254828 2025-11-18,03:16:11.000,322,11047230,12245,0,1763435770,13007.70711196999,35.31113603999984,53353.23386664001 2025-11-18,03:16:12.000,322,11047228,12405,0,1763435771,13007.80815661999,35.30408691000048,53353.24784088 2025-11-18,03:16:13.000,322,11047228,12325,0,1763435772,13007.882256029996,35.29703778000112,53353.28277648001 2025-11-18,03:16:14.000,322,11047224,12445,0,1763435773,13007.922673889996,35.31113603999984,53353.34566056 2025-11-18,03:16:15.000,322,11047199,12325,0,1763435774,13007.996773300001,35.28998865000176,53353.33168632001 2025-11-18,03:16:16.000,322,11047255,12205,0,1763435775,13008.037191160001,35.31113603999984,53353.33168632001 2025-11-18,03:16:17.000,322,11047245,12205,0,1763435776,13008.077609020002,35.30408691000048,53353.34566056 2025-11-18,03:16:18.000,322,11047205,12285,0,1763435777,13008.144972119997,35.325234299998556,53353.35963480001 2025-11-18,03:16:19.000,322,11047252,12405,0,1763435778,13008.205598909997,35.31113603999984,53353.37360904 2025-11-18,03:16:20.000,322,11047212,12085,0,1763435779,13008.266225699997,35.31113603999984,53353.35963480001 2025-11-18,03:16:21.000,322,11047188,12205,0,1763435780,13008.347061419998,35.33933256000455,53353.44348024 2025-11-18,03:16:22.000,322,11047222,12525,0,1763435781,13008.394215589993,35.36047995000263,53353.42251888 2025-11-18,03:16:23.000,322,11047250,12565,0,1763435782,13008.427897139998,35.33933256000455,53353.41553176 2025-11-18,03:16:24.000,322,11047206,12525,0,1763435783,13008.501996549989,35.381627340000705,53353.42251888 2025-11-18,03:16:25.000,322,11047224,12285,0,1763435784,13008.549150719999,35.332283429997915,53353.42251888 2025-11-18,03:16:26.000,322,11047230,12325,0,1763435785,13008.60304119999,35.34638169000391,53353.457454480005 2025-11-18,03:16:27.000,322,11047258,12285,0,1763435786,13008.697349539994,35.381627340000705,53353.43649312 2025-11-18,03:16:28.000,322,11047207,12205,0,1763435787,13008.74450370999,35.388676470000064,53353.56924840001 2025-11-18,03:16:29.000,322,11047227,12285,0,1763435788,13008.798394189995,35.39572559999942,53353.51335144 2025-11-18,03:16:30.000,322,11047257,12325,0,1763435789,13008.85228467,35.40982385999814,53353.54129992 2025-11-18,03:16:31.000,322,11047252,12325,0,1763435790,13008.939856699995,35.44506951000221,53353.61815824001 2025-11-18,03:16:32.000,322,11047231,12485,0,1763435791,13008.96680193999,35.48736428999837,53353.56924840001 2025-11-18,03:16:33.000,322,11047230,12365,0,1763435792,13009.000483489996,35.5296590700018,53353.59020976 2025-11-18,03:16:34.000,322,11047273,12365,0,1763435793,13009.05437397,35.59310124000331,53353.674055200005 2025-11-18,03:16:35.000,322,11047258,12165,0,1763435794,13009.088055519991,35.557855589999235,53353.625145360005 2025-11-18,03:16:36.000,322,11047150,12245,0,1763435795,13009.141945999996,35.607199500002025,53353.64610672001 2025-11-18,03:16:37.000,322,11047225,12485,0,1763435796,13009.229518029992,35.69883819000097,53353.65309384 2025-11-18,03:16:38.000,322,11047289,12525,0,1763435797,13009.256463270001,35.76228036000248,53353.6391196 2025-11-18,03:16:39.000,322,11047240,12685,0,1763435798,13009.317090060002,35.7411329700044,53353.7089908 2025-11-18,03:16:40.000,322,11047266,12365,0,1763435799,13009.350771609992,35.839820790002705,53353.70200368 2025-11-18,03:16:41.000,322,11047206,12565,0,1763435800,13009.445079949997,35.93145948000165,53353.73693928001 2025-11-18,03:16:42.000,322,11047229,12405,0,1763435801,13009.505706739998,36.00195078000252,53353.7089908 2025-11-18,03:16:43.000,322,11047204,12205,0,1763435802,13009.552860909993,36.065392950004025,53353.743926400006 2025-11-18,03:16:44.000,322,11047258,12285,0,1763435803,13009.586542459998,36.12883511999826,53353.76488776001 2025-11-18,03:16:45.000,322,11047194,12405,0,1763435804,13009.600015079988,36.199326419999124,53353.743926400006 2025-11-18,03:16:46.000,322,11047238,12285,0,1763435805,13009.674114489993,36.234572070003196,53353.77187488 2025-11-18,03:16:47.000,322,11047261,12125,0,1763435806,13009.721268659989,36.3332598900015,53353.78584912001 2025-11-18,03:16:48.000,322,11047273,12325,0,1763435807,13009.754950209994,36.35440727999958,53353.83475896001 2025-11-18,03:16:49.000,322,11047229,12405,0,1763435808,13009.768422829999,36.417849450001086,53353.841746080005 2025-11-18,03:16:50.000,322,11047262,12405,0,1763435809,13009.835785929994,36.474242490003235,53353.85572032001 2025-11-18,03:16:51.000,322,11047223,12125,0,1763435810,13009.90988534,36.52358639999875,53353.93257864001 2025-11-18,03:16:52.000,322,11047203,12365,0,1763435811,13009.92335795999,36.55178292000346,53353.94655288 2025-11-18,03:16:53.000,322,11047260,12125,0,1763435812,13009.90988534,36.63637248000305,53353.9186044 2025-11-18,03:16:54.000,322,11047256,12325,0,1763435813,13009.9503032,36.650470740001765,53353.93956576 2025-11-18,03:16:55.000,322,11047279,12405,0,1763435814,13010.00419367999,36.66456900000048,53353.98148848001 2025-11-18,03:16:56.000,322,11047242,12285,0,1763435815,13010.00419367999,36.72096204000263,53353.960527120005 2025-11-18,03:16:57.000,322,11047251,12165,0,1763435816,13010.05134785,36.77735508000478,53353.99546272 2025-11-18,03:16:58.000,322,11047281,12485,0,1763435817,13010.04461153999,36.78440421000414,53353.98148848001 2025-11-18,03:16:59.000,322,11047266,12245,0,1763435818,13010.07155678,36.85489550999773,53353.98148848001 2025-11-18,03:17:00.000,322,11047222,12285,0,1763435819,13010.10523832999,36.85489550999773,53354.009436960005 2025-11-18,03:17:01.000,322,11047250,12125,0,1763435820,13010.098502019995,36.89719029000116,53354.058346800004 2025-11-18,03:17:02.000,322,11047256,12325,0,1763435821,13010.138919879995,36.9253868099986,53354.04437256 2025-11-18,03:17:03.000,322,11047262,12045,0,1763435822,13010.219755599996,36.91128854999988,53354.02341120001 2025-11-18,03:17:04.000,322,11047240,12485,0,1763435823,13010.18607404999,36.94653420000395,53354.08629528 2025-11-18,03:17:05.000,322,11047242,12565,0,1763435824,13010.22649190999,36.98177985000075,53354.06533392 2025-11-18,03:17:06.000,322,11047235,12245,0,1763435825,13010.260173459996,37.01702550000482,53354.12123088001 2025-11-18,03:17:07.000,322,11047231,12365,0,1763435826,13010.31406394,37.052271150001616,53354.128218000005 2025-11-18,03:17:08.000,322,11047202,12325,0,1763435827,13010.33427287,37.052271150001616,53354.10725664 2025-11-18,03:17:09.000,322,11047239,12485,0,1763435828,13010.33427287,37.08046766999905,53354.128218000005 2025-11-18,03:17:10.000,322,11047272,12165,0,1763435829,13010.347745489991,37.101615060004406,53354.13520512 2025-11-18,03:17:11.000,322,11047257,12125,0,1763435830,13010.381427039996,37.108664190003765,53354.17014072001 2025-11-18,03:17:12.000,322,11047228,12285,0,1763435831,13010.408372279991,37.101615060004406,53354.177127840005 2025-11-18,03:17:13.000,322,11047237,12205,0,1763435832,13010.468999069992,37.115713320003124,53354.15616648 2025-11-18,03:17:14.000,322,11047232,12245,0,1763435833,13010.489207999992,37.108664190003765,53354.25398616 2025-11-18,03:17:15.000,322,11047266,12325,0,1763435834,13010.549834789992,37.08751679999841,53354.24001192001 2025-11-18,03:17:16.000,322,11047238,12205,0,1763435835,13010.529625859992,37.08046766999905,53354.28193464 2025-11-18,03:17:17.000,322,11047249,12325,0,1763435836,13010.543098479997,37.066369410000334,53354.27494752 2025-11-18,03:17:18.000,322,11047235,12605,0,1763435837,13010.576780030002,37.08046766999905,53354.27494752 2025-11-18,03:17:19.000,322,11047255,12325,0,1763435838,13010.590252649992,37.059320280000975,53354.33783160001 2025-11-18,03:17:20.000,322,11047228,12165,0,1763435839,13010.596988960002,37.052271150001616,53354.35879296001 2025-11-18,03:17:21.000,322,11047279,12445,0,1763435840,13010.583516339997,37.08751679999841,53354.295908880005 2025-11-18,03:17:22.000,322,11047251,12245,0,1763435841,13010.549834789992,37.08751679999841,53354.35879296001 2025-11-18,03:17:23.000,322,11047273,12285,0,1763435842,13010.590252649992,37.12276245000248,53354.35879296001 2025-11-18,03:17:24.000,322,11047233,12285,0,1763435843,13010.637406820002,37.14390984000056,53354.393728560004 2025-11-18,03:17:25.000,322,11047178,12285,0,1763435844,13010.644143129997,37.18620462000399,53354.393728560004 2025-11-18,03:17:26.000,322,11047224,12365,0,1763435845,13010.630670509992,37.20030288000271,53354.33783160001 2025-11-18,03:17:27.000,322,11047202,12245,0,1763435846,13010.637406820002,37.25669592000486,53354.33084448 2025-11-18,03:17:28.000,322,11047233,12205,0,1763435847,13010.657615750002,37.242597659998864,53354.393728560004 2025-11-18,03:17:29.000,322,11047235,12325,0,1763435848,13010.664352059997,37.277843310002936,53354.344818720005 2025-11-18,03:17:30.000,322,11047243,12245,0,1763435849,13010.711506229993,37.30603983000037,53354.36578008001 2025-11-18,03:17:31.000,322,11047251,12365,0,1763435850,13010.718242540002,37.31308895999973,53354.38674144001 2025-11-18,03:17:32.000,322,11047232,12285,0,1763435851,13010.731715159993,37.33423634999781,53354.40770280001 2025-11-18,03:17:33.000,322,11047215,12325,0,1763435852,13010.731715159993,37.31308895999973,53354.414689920006 2025-11-18,03:17:34.000,322,11047260,12365,0,1763435853,13010.698033610002,37.3483346100038,53354.414689920006 2025-11-18,03:17:35.000,322,11047257,12565,0,1763435854,13010.650879439992,37.32718721999845,53354.3727672 2025-11-18,03:17:36.000,322,11047215,12245,0,1763435855,13010.677824680002,37.31308895999973,53354.3727672 2025-11-18,03:17:37.000,322,11047227,12325,0,1763435856,13010.677824680002,37.31308895999973,53354.42866416 2025-11-18,03:17:38.000,322,11047256,12285,0,1763435857,13010.650879439992,37.29899070000101,53354.4426384 2025-11-18,03:17:39.000,322,11047215,12725,0,1763435858,13010.644143129997,37.284892440002295,53354.463599760005 2025-11-18,03:17:40.000,322,11047243,12525,0,1763435859,13010.583516339997,37.228499400000146,53354.43565128001 2025-11-18,03:17:41.000,322,11047256,12405,0,1763435860,13010.502680619997,37.172106359998,53354.42866416 2025-11-18,03:17:42.000,322,11047215,12285,0,1763435861,13010.448790139992,37.12276245000248,53354.43565128001 2025-11-18,03:17:43.000,322,11047226,12365,0,1763435862,13010.374690730001,37.059320280000975,53354.44962552 2025-11-18,03:17:44.000,322,11047255,12205,0,1763435863,13010.26690976999,36.939485070004594,53354.47058688 2025-11-18,03:17:45.000,322,11047193,12325,0,1763435864,13010.23322822,36.9253868099986,53354.49154824 2025-11-18,03:17:46.000,322,11047258,12245,0,1763435865,13010.12544725999,36.868993770003726,53354.477574 2025-11-18,03:17:47.000,322,11047174,12245,0,1763435866,13010.017666299995,36.81260073000158,53354.44962552 2025-11-18,03:17:48.000,322,11047183,12525,0,1763435867,13009.93009427,36.72801117000199,53354.512509600005 2025-11-18,03:17:49.000,322,11047221,12405,0,1763435868,13009.802104379989,36.66456900000048,53354.45661264001 2025-11-18,03:17:50.000,322,11047213,12365,0,1763435869,13009.714532349994,36.55883205000282,53354.463599760005 2025-11-18,03:17:51.000,322,11047265,12405,0,1763435870,13009.660641869988,36.44604596999852,53354.42866416 2025-11-18,03:17:52.000,322,11047239,12485,0,1763435871,13009.498970430002,36.3332598900015,53354.40770280001 2025-11-18,03:17:53.000,322,11047234,12325,0,1763435872,13009.364244229997,36.25571946000127,53354.3727672 2025-11-18,03:17:54.000,322,11047228,12565,0,1763435873,13009.290144819992,36.17112990000169,53354.36578008001 2025-11-18,03:17:55.000,322,11047202,12325,0,1763435874,13009.182363859996,36.058343820004666,53354.35180584 2025-11-18,03:17:56.000,322,11047235,12365,0,1763435875,13009.05437397,36.065392950004025,53354.35180584 2025-11-18,03:17:57.000,322,11047193,12325,0,1763435876,13008.960065629995,35.88211556999886,53354.32385736 2025-11-18,03:17:58.000,322,11047237,12365,0,1763435877,13008.879229909995,35.76932949000184,53354.32385736 2025-11-18,03:17:59.000,322,11047199,12205,0,1763435878,13008.85228467,35.69178906000161,53354.31687024001 2025-11-18,03:18:00.000,322,11047232,12285,0,1763435879,13008.77144895,35.62129776000074,53354.31687024001 2025-11-18,03:18:01.000,322,11047194,12205,0,1763435880,13008.71082216,35.52260994000244,53354.28193464 2025-11-18,03:18:02.000,322,11047198,12085,0,1763435881,13008.68387691999,35.430971250003495,53354.21905056001 2025-11-18,03:18:03.000,322,11047221,12165,0,1763435882,13008.629986439999,35.36752908000199,53354.19110208001 2025-11-18,03:18:04.000,322,11047227,12245,0,1763435883,13008.589568579999,35.2829395200024,53354.21905056001 2025-11-18,03:18:05.000,322,11047235,12245,0,1763435884,13008.582832269989,35.24769386999833,53354.21905056001 2025-11-18,03:18:06.000,322,11047250,12325,0,1763435885,13008.528941789998,35.163104309998744,53354.10725664 2025-11-18,03:18:07.000,322,11047213,12485,0,1763435886,13008.501996549989,35.06441649000044,53354.11424376 2025-11-18,03:18:08.000,322,11047205,12165,0,1763435887,13008.501996549989,35.00802344999829,53354.1631536 2025-11-18,03:18:09.000,322,11047199,12405,0,1763435888,13008.501996549989,34.972777800001495,53354.08629528 2025-11-18,03:18:10.000,322,11047210,12165,0,1763435889,13008.495260239994,34.923433889998705,53354.1631536 2025-11-18,03:18:11.000,322,11047241,12165,0,1763435890,13008.488523929998,34.916384759999346,53354.11424376 2025-11-18,03:18:12.000,322,11047197,12525,0,1763435891,13008.475051309993,34.85999172000447,53354.058346800004 2025-11-18,03:18:13.000,322,11047210,12285,0,1763435892,13008.441369759988,34.83179519999976,53354.058346800004 2025-11-18,03:18:14.000,322,11047175,12325,0,1763435893,13008.448106069998,34.86704085000383,53354.11424376 2025-11-18,03:18:15.000,322,11047171,12525,0,1763435894,13008.434633449993,34.85294258999784,53354.03738544 2025-11-18,03:18:16.000,322,11047229,12285,0,1763435895,13008.427897139998,34.81769694000104,53354.058346800004 2025-11-18,03:18:17.000,322,11047185,12285,0,1763435896,13008.434633449993,34.83884432999912,53354.07232104001 2025-11-18,03:18:18.000,322,11047180,12285,0,1763435897,13008.427897139998,34.83179519999976,53354.058346800004 2025-11-18,03:18:19.000,322,11047195,12285,0,1763435898,13008.407688209998,34.84589345999848,53354.02341120001 2025-11-18,03:18:20.000,322,11047167,12365,0,1763435899,13008.394215589993,34.84589345999848,53354.01642408 2025-11-18,03:18:21.000,322,11047184,12405,0,1763435900,13008.353797729993,34.83179519999976,53353.99546272 2025-11-18,03:18:22.000,322,11047172,12525,0,1763435901,13008.340325110003,34.87408998000319,53353.97450136 2025-11-18,03:18:23.000,322,11047155,12365,0,1763435902,13008.333588799993,34.90933562999999,53353.95354000001 2025-11-18,03:18:24.000,322,11047174,12365,0,1763435903,13008.353797729993,34.88818824000191,53353.911617280006 2025-11-18,03:18:25.000,322,11047153,12245,0,1763435904,13008.293170939993,34.916384759999346,53353.92559152 2025-11-18,03:18:26.000,322,11047233,12325,0,1763435905,13008.306643559998,34.930483019998064,53353.92559152 2025-11-18,03:18:27.000,322,11047219,12405,0,1763435906,13008.313379869993,34.9375321500047,53353.89764304 2025-11-18,03:18:28.000,322,11047166,12565,0,1763435907,13008.293170939993,34.95163041000342,53353.93956576 2025-11-18,03:18:29.000,322,11047203,12325,0,1763435908,13008.326852489998,34.94458128000406,53353.88366880001 2025-11-18,03:18:30.000,322,11047145,12165,0,1763435909,13008.320116180003,34.94458128000406,53353.90463016001 2025-11-18,03:18:31.000,322,11047180,12405,0,1763435910,13008.313379869993,34.99392518999957,53353.86270744001 2025-11-18,03:18:32.000,322,11047144,12365,0,1763435911,13008.299907250002,35.00097431999893,53353.8487332 2025-11-18,03:18:33.000,322,11047152,12365,0,1763435912,13008.313379869993,35.00802344999829,53353.841746080005 2025-11-18,03:18:34.000,322,11047185,12205,0,1763435913,13008.340325110003,34.99392518999957,53353.85572032001 2025-11-18,03:18:35.000,322,11047192,12285,0,1763435914,13008.333588799993,35.022121710004285,53353.87668168 2025-11-18,03:18:36.000,322,11047218,12325,0,1763435915,13008.374006659993,35.036219970003,53353.87668168 2025-11-18,03:18:37.000,322,11047187,12205,0,1763435916,13008.374006659993,35.08556387999852,53353.85572032001 2025-11-18,03:18:38.000,322,11047212,12445,0,1763435917,13008.380742969988,35.11376040000323,53353.841746080005 2025-11-18,03:18:39.000,322,11047153,12205,0,1763435918,13008.380742969988,35.12785866000195,53353.82078472 2025-11-18,03:18:40.000,322,11047149,12325,0,1763435919,13008.374006659993,35.149006050000025,53353.87668168 2025-11-18,03:18:41.000,322,11047210,12405,0,1763435920,13008.407688209998,35.17720257000474,53353.82777184 2025-11-18,03:18:42.000,322,11047222,12285,0,1763435921,13008.434633449993,35.212448220001534,53353.83475896001 2025-11-18,03:18:43.000,322,11047168,12325,0,1763435922,13008.434633449993,35.26884126000368,53353.75790064 2025-11-18,03:18:44.000,322,11047207,12325,0,1763435923,13008.454842379993,35.325234299998556,53353.79982336 2025-11-18,03:18:45.000,322,11047210,12205,0,1763435924,13008.461578689989,35.36752908000199,53353.78584912001 2025-11-18,03:18:46.000,322,11047170,12485,0,1763435925,13008.488523929998,35.430971250003495,53353.792836240005 2025-11-18,03:18:47.000,322,11047154,12325,0,1763435926,13008.508732859998,35.46621690000029,53353.792836240005 2025-11-18,03:18:48.000,322,11047220,12565,0,1763435927,13008.542414409989,35.53670820000116,53353.83475896001 2025-11-18,03:18:49.000,322,11047206,12525,0,1763435928,13008.549150719999,35.59310124000331,53353.8487332 2025-11-18,03:18:50.000,322,11047220,12325,0,1763435929,13008.569359649999,35.64949427999818,53353.82078472 2025-11-18,03:18:51.000,322,11047153,12365,0,1763435930,13008.60304119999,35.74818210000376,53353.792836240005 2025-11-18,03:18:52.000,322,11047274,12245,0,1763435931,13008.636722749994,35.80457513999863,53353.792836240005 2025-11-18,03:18:53.000,322,11047275,12285,0,1763435932,13008.697349539994,35.839820790002705,53353.82078472 2025-11-18,03:18:54.000,322,11047250,12365,0,1763435933,13008.73103109,35.90326296000421,53353.81379760001 2025-11-18,03:18:55.000,322,11047224,12365,0,1763435934,13008.778185259995,35.95260686999973,53353.81379760001 2025-11-18,03:18:56.000,322,11047245,12325,0,1763435935,13008.76471263999,36.04424555999867,53353.778862 2025-11-18,03:18:57.000,322,11047259,12365,0,1763435936,13008.798394189995,36.07949121000274,53353.76488776001 2025-11-18,03:18:58.000,322,11047241,12685,0,1763435937,13008.86575728999,36.10768773000018,53353.78584912001 2025-11-18,03:18:59.000,322,11047203,12325,0,1763435938,13008.8724936,36.17112990000169,53353.82078472 2025-11-18,03:19:00.000,322,11047268,12445,0,1763435939,13008.91291146,36.199326419999124,53353.77187488 2025-11-18,03:19:01.000,322,11047238,12485,0,1763435940,13008.95332932,36.22047381000448,53353.82777184 2025-11-18,03:19:02.000,322,11047236,12485,0,1763435941,13009.05437397,36.26981771999999,53353.79982336 2025-11-18,03:19:03.000,322,11047245,12325,0,1763435942,13009.061110279996,36.26981771999999,53353.78584912001 2025-11-18,03:19:04.000,322,11047225,12285,0,1763435943,13009.101528139996,36.3332598900015,53353.75790064 2025-11-18,03:19:05.000,322,11047222,12325,0,1763435944,13009.162154929996,36.34735815000022,53353.71597792001 2025-11-18,03:19:06.000,322,11047227,12285,0,1763435945,13009.175627550001,36.368505539998296,53353.79982336 2025-11-18,03:19:07.000,322,11047208,12685,0,1763435946,13009.216045410001,36.368505539998296,53353.76488776001 2025-11-18,03:19:08.000,322,11047224,12165,0,1763435947,13009.222781719996,36.40375119000237,53353.722965040004 2025-11-18,03:19:09.000,322,11047258,12045,0,1763435948,13009.296881130002,36.38965293000365,53353.77187488 2025-11-18,03:19:10.000,322,11047212,12405,0,1763435949,13009.323826369997,36.41080032000173,53353.76488776001 2025-11-18,03:19:11.000,322,11047234,12125,0,1763435950,13009.418134710002,36.431947709999804,53353.778862 2025-11-18,03:19:12.000,322,11047255,12325,0,1763435951,13009.431607329992,36.44604596999852,53353.778862 2025-11-18,03:19:13.000,322,11047247,12245,0,1763435952,13009.458552570002,36.460144230004516,53353.77187488 2025-11-18,03:19:14.000,322,11047267,12285,0,1763435953,13009.492234119993,36.460144230004516,53353.76488776001 2025-11-18,03:19:15.000,322,11047263,12245,0,1763435954,13009.573069839993,36.467193360003876,53353.82078472 2025-11-18,03:19:16.000,322,11047257,12325,0,1763435955,13009.519179360002,36.44604596999852,53353.81379760001 2025-11-18,03:19:17.000,322,11047240,12285,0,1763435956,13009.579806149988,36.45309509999788,53353.80681048 2025-11-18,03:19:18.000,322,11047233,12365,0,1763435957,13009.613487699993,36.44604596999852,53353.78584912001 2025-11-18,03:19:19.000,322,11047211,12605,0,1763435958,13009.620224009988,36.45309509999788,53353.85572032001 2025-11-18,03:19:20.000,322,11047218,12525,0,1763435959,13009.687587109998,36.424898580000445,53353.80681048 2025-11-18,03:19:21.000,322,11047259,12325,0,1763435960,13009.714532349994,36.43899683999916,53353.80681048 2025-11-18,03:19:22.000,322,11047227,12285,0,1763435961,13009.707796039998,36.431947709999804,53353.80681048 2025-11-18,03:19:23.000,322,11047198,12565,0,1763435962,13009.761686519989,36.460144230004516,53353.79982336 2025-11-18,03:19:24.000,322,11047251,12365,0,1763435963,13009.802104379989,36.431947709999804,53353.80681048 2025-11-18,03:19:25.000,322,11047286,12205,0,1763435964,13009.795368069994,36.45309509999788,53353.75091352 2025-11-18,03:19:26.000,322,11047203,12325,0,1763435965,13009.815576999994,36.44604596999852,53353.82777184 2025-11-18,03:19:27.000,322,11047239,12645,0,1763435966,13009.86273116999,36.467193360003876,53353.85572032001 2025-11-18,03:19:28.000,322,11047232,12365,0,1763435967,13009.896412719994,36.460144230004516,53353.90463016001 2025-11-18,03:19:29.000,322,11047224,12525,0,1763435968,13009.90314902999,36.43899683999916,53353.890655920004 2025-11-18,03:19:30.000,322,11047298,12405,0,1763435969,13009.957039509995,36.45309509999788,53353.86270744001 2025-11-18,03:19:31.000,322,11047226,12125,0,1763435970,13010.01092999,36.460144230004516,53353.87668168 2025-11-18,03:19:32.000,322,11047236,12285,0,1763435971,13010.017666299995,36.45309509999788,53353.89764304 2025-11-18,03:19:33.000,322,11047217,12405,0,1763435972,13010.078293089995,36.48834075000195,53353.9186044 2025-11-18,03:19:34.000,322,11047245,12205,0,1763435973,13010.058084159995,36.49538988000131,53353.88366880001 2025-11-18,03:19:35.000,322,11047257,12325,0,1763435974,13010.11197464,36.51653726999939,53353.92559152 2025-11-18,03:19:36.000,322,11047220,12205,0,1763435975,13010.13218357,36.55883205000282,53353.960527120005 2025-11-18,03:19:37.000,322,11047271,12325,0,1763435976,13010.16586511999,36.5799794400009,53353.96751424 2025-11-18,03:19:38.000,322,11047220,12445,0,1763435977,13010.22649190999,36.55178292000346,53353.97450136 2025-11-18,03:19:39.000,322,11047229,12205,0,1763435978,13010.19281036,36.5799794400009,53354.009436960005 2025-11-18,03:19:40.000,322,11047256,12445,0,1763435979,13010.23322822,36.594077699999616,53353.96751424 2025-11-18,03:19:41.000,322,11047246,12405,0,1763435980,13010.27364608,36.643421610002406,53354.00244984001 2025-11-18,03:19:42.000,322,11047230,12325,0,1763435981,13010.300591319996,36.63637248000305,53354.01642408 2025-11-18,03:19:43.000,322,11047184,12325,0,1763435982,13010.300591319996,36.67161812999984,53354.03039832001 2025-11-18,03:19:44.000,322,11047233,12325,0,1763435983,13010.307327629991,36.69276551999792,53354.079308160006 2025-11-18,03:19:45.000,322,11047281,12565,0,1763435984,13010.320800249996,36.71391291000327,53354.009436960005 2025-11-18,03:19:46.000,322,11047229,12365,0,1763435985,13010.367954419991,36.76325681999879,53354.05135968001 2025-11-18,03:19:47.000,322,11047223,12405,0,1763435986,13010.354481800001,36.77735508000478,53354.10725664 2025-11-18,03:19:48.000,322,11047231,12365,0,1763435987,13010.361218109996,36.819649860000936,53354.07232104001 2025-11-18,03:19:49.000,322,11047212,12125,0,1763435988,13010.354481800001,36.876042900003085,53354.10725664 2025-11-18,03:19:50.000,322,11047223,12245,0,1763435989,13010.381427039996,36.890141160001804,53354.128218000005 2025-11-18,03:19:51.000,322,11047243,12125,0,1763435990,13010.381427039996,36.9253868099986,53354.18411496 2025-11-18,03:19:52.000,322,11047209,12245,0,1763435991,13010.361218109996,36.98177985000075,53354.14219224 2025-11-18,03:19:53.000,322,11047203,12485,0,1763435992,13010.367954419991,36.96768159000203,53354.19808920001 2025-11-18,03:19:54.000,322,11047174,12405,0,1763435993,13010.388163349991,36.98177985000075,53354.17014072001 2025-11-18,03:19:55.000,322,11047211,12405,0,1763435994,13010.442053829996,37.03112376000354,53354.21905056001 2025-11-18,03:19:56.000,322,11047161,12125,0,1763435995,13010.415108590001,37.01702550000482,53354.2330248 2025-11-18,03:19:57.000,322,11047246,12365,0,1763435996,13010.381427039996,37.059320280000975,53354.25398616 2025-11-18,03:19:58.000,322,11047212,12285,0,1763435997,13010.401635969996,37.08751679999841,53354.295908880005 2025-11-18,03:19:59.000,322,11047232,12405,0,1763435998,13010.448790139992,37.09456592999777,53354.30988312 2025-11-18,03:20:00.000,322,11047174,12325,0,1763435999,13010.415108590001,37.09456592999777,53354.33783160001 2025-11-18,03:20:01.000,322,11047176,12285,0,1763436000,13010.428581209992,37.101615060004406,53354.4426384 2025-11-18,03:20:02.000,322,11047236,12325,0,1763436001,13010.428581209992,37.115713320003124,53354.38674144001 2025-11-18,03:20:03.000,322,11047211,12365,0,1763436002,13010.421844899996,37.101615060004406,53354.3727672 2025-11-18,03:20:04.000,322,11047206,12405,0,1763436003,13010.428581209992,37.101615060004406,53354.40770280001 2025-11-18,03:20:05.000,322,11047215,12485,0,1763436004,13010.435317520001,37.108664190003765,53354.36578008001 2025-11-18,03:20:06.000,322,11047230,12365,0,1763436005,13010.468999069992,37.08751679999841,53354.40770280001 2025-11-18,03:20:07.000,322,11047184,12525,0,1763436006,13010.448790139992,37.08751679999841,53354.45661264001 2025-11-18,03:20:08.000,322,11047176,12365,0,1763436007,13010.435317520001,37.07341853999969,53354.4426384 2025-11-18,03:20:09.000,322,11047234,12285,0,1763436008,13010.448790139992,37.07341853999969,53354.44962552 2025-11-18,03:20:10.000,322,11047196,12285,0,1763436009,13010.442053829996,37.052271150001616,53354.45661264001 2025-11-18,03:20:11.000,322,11047202,12325,0,1763436010,13010.435317520001,37.101615060004406,53354.52648384001 2025-11-18,03:20:12.000,322,11047215,12205,0,1763436011,13010.462262759997,37.108664190003765,53354.512509600005 2025-11-18,03:20:13.000,322,11047174,12405,0,1763436012,13010.435317520001,37.15800809999928,53354.512509600005 2025-11-18,03:20:14.000,322,11047239,12365,0,1763436013,13010.435317520001,37.1368607100012,53354.54045808 2025-11-18,03:20:15.000,322,11047207,12525,0,1763436014,13010.435317520001,37.12276245000248,53354.561419440004 2025-11-18,03:20:16.000,322,11047195,12325,0,1763436015,13010.408372279991,37.12276245000248,53354.582380800006 2025-11-18,03:20:17.000,322,11047204,12205,0,1763436016,13010.435317520001,37.12276245000248,53354.60334216001 2025-11-18,03:20:18.000,322,11047179,12285,0,1763436017,13010.401635969996,37.15095896999992,53354.64526488 2025-11-18,03:20:19.000,322,11047179,12485,0,1763436018,13010.442053829996,37.12276245000248,53354.60334216001 2025-11-18,03:20:20.000,322,11047172,12445,0,1763436019,13010.388163349991,37.115713320003124,53354.6173164 2025-11-18,03:20:21.000,322,11047176,12405,0,1763436020,13010.435317520001,37.16505722999864,53354.64526488 2025-11-18,03:20:22.000,322,11047184,12125,0,1763436021,13010.394899660001,37.12981158000184,53354.63827776 2025-11-18,03:20:23.000,322,11047220,12605,0,1763436022,13010.388163349991,37.12981158000184,53354.6871876 2025-11-18,03:20:24.000,322,11047185,12485,0,1763436023,13010.408372279991,37.15800809999928,53354.65225200001 2025-11-18,03:20:25.000,322,11047246,12245,0,1763436024,13010.347745489991,37.101615060004406,53354.631290640005 2025-11-18,03:20:26.000,322,11047245,12245,0,1763436025,13010.31406394,37.115713320003124,53354.65923912 2025-11-18,03:20:27.000,322,11047222,12405,0,1763436026,13010.341009179996,37.09456592999777,53354.680200480005 2025-11-18,03:20:28.000,322,11047234,12205,0,1763436027,13010.307327629991,37.066369410000334,53354.65225200001 2025-11-18,03:20:29.000,322,11047266,12245,0,1763436028,13010.307327629991,37.052271150001616,53354.64526488 2025-11-18,03:20:30.000,322,11047157,12245,0,1763436029,13010.29385501,37.009976369998185,53354.65923912 2025-11-18,03:20:31.000,322,11047166,12325,0,1763436030,13010.23322822,37.04522202000226,53354.631290640005 2025-11-18,03:20:32.000,322,11047223,12165,0,1763436031,13010.24670083999,36.98882898000011,53354.631290640005 2025-11-18,03:20:33.000,322,11047176,12205,0,1763436032,13010.280382389996,36.93243593999796,53354.62430352001 2025-11-18,03:20:34.000,322,11047254,12365,0,1763436033,13010.26690976999,36.91833767999924,53354.6173164 2025-11-18,03:20:35.000,322,11047243,12325,0,1763436034,13010.260173459996,36.93243593999796,53354.680200480005 2025-11-18,03:20:36.000,322,11047205,12405,0,1763436035,13010.280382389996,36.883092030002445,53354.65923912 2025-11-18,03:20:37.000,322,11047199,12485,0,1763436036,13010.280382389996,36.86194464000437,53354.65923912 2025-11-18,03:20:38.000,322,11047241,12285,0,1763436037,13010.287118699991,36.826698990000295,53354.64526488 2025-11-18,03:20:39.000,322,11047194,12285,0,1763436038,13010.327536559991,36.833748119999655,53354.65923912 2025-11-18,03:20:40.000,322,11047219,12325,0,1763436039,13010.29385501,36.80555160000222,53354.62430352001 2025-11-18,03:20:41.000,322,11047197,12485,0,1763436040,13010.354481800001,36.81260073000158,53354.64526488 2025-11-18,03:20:42.000,322,11047207,12365,0,1763436041,13010.374690730001,36.78440421000414,53354.631290640005 2025-11-18,03:20:43.000,322,11047240,12405,0,1763436042,13010.367954419991,36.75620768999943,53354.6173164 2025-11-18,03:20:44.000,322,11047250,12285,0,1763436043,13010.354481800001,36.74210943000071,53354.631290640005 2025-11-18,03:20:45.000,322,11047207,12245,0,1763436044,13010.367954419991,36.74915856000007,53354.57539368001 2025-11-18,03:20:46.000,322,11047153,12165,0,1763436045,13010.415108590001,36.6786672599992,53354.59635504 2025-11-18,03:20:47.000,322,11047232,12125,0,1763436046,13010.448790139992,36.67161812999984,53354.631290640005 2025-11-18,03:20:48.000,322,11047224,12285,0,1763436047,13010.435317520001,36.62227422000433,53354.54045808 2025-11-18,03:20:49.000,322,11047207,12405,0,1763436048,13010.495944310002,36.601126829998975,53354.62430352001 2025-11-18,03:20:50.000,322,11047210,12245,0,1763436049,13010.543098479997,36.62932335000369,53354.59635504 2025-11-18,03:20:51.000,322,11047237,12125,0,1763436050,13010.522889549997,36.58702857000026,53354.561419440004 2025-11-18,03:20:52.000,322,11047240,12205,0,1763436051,13010.543098479997,36.5799794400009,53354.59635504 2025-11-18,03:20:53.000,322,11047223,12245,0,1763436052,13010.549834789992,36.56588118000218,53354.582380800006 2025-11-18,03:20:54.000,322,11047214,12405,0,1763436053,13010.516153240002,36.55883205000282,53354.54045808 2025-11-18,03:20:55.000,322,11047233,12445,0,1763436054,13010.570043719992,36.55178292000346,53354.60334216001 2025-11-18,03:20:56.000,322,11047219,12445,0,1763436055,13010.583516339997,36.460144230004516,53354.6173164 2025-11-18,03:20:57.000,322,11047184,12445,0,1763436056,13010.623934199997,36.417849450001086,53354.6173164 2025-11-18,03:20:58.000,322,11047245,12285,0,1763436057,13010.617197890002,36.424898580000445,53354.61032928 2025-11-18,03:20:59.000,322,11047253,12365,0,1763436058,13010.590252649992,36.38965293000365,53354.62430352001 2025-11-18,03:21:00.000,322,11047236,12245,0,1763436059,13010.623934199997,36.34735815000022,53354.60334216001 2025-11-18,03:21:01.000,322,11047229,12405,0,1763436060,13010.630670509992,36.35440727999958,53354.582380800006 2025-11-18,03:21:02.000,322,11047218,12365,0,1763436061,13010.684560989997,36.32621076000214,53354.55443232001 2025-11-18,03:21:03.000,322,11047220,12325,0,1763436062,13010.644143129997,36.298014240004704,53354.55443232001 2025-11-18,03:21:04.000,322,11047234,12205,0,1763436063,13010.677824680002,36.298014240004704,53354.58936792 2025-11-18,03:21:05.000,322,11047203,12285,0,1763436064,13010.704769919997,36.26981771999999,53354.54045808 2025-11-18,03:21:06.000,322,11047233,12285,0,1763436065,13010.758660400003,36.248670330001914,53354.55443232001 2025-11-18,03:21:07.000,322,11047215,12125,0,1763436066,13010.792341949993,36.26276859000063,53354.58936792 2025-11-18,03:21:08.000,322,11047224,12485,0,1763436067,13010.812550879993,36.25571946000127,53354.54045808 2025-11-18,03:21:09.000,322,11047272,12325,0,1763436068,13010.812550879993,36.234572070003196,53354.51949672 2025-11-18,03:21:10.000,322,11047241,12285,0,1763436069,13010.832759809993,36.25571946000127,53354.5474452 2025-11-18,03:21:11.000,322,11047246,12125,0,1763436070,13010.873177669993,36.25571946000127,53354.57539368001 2025-11-18,03:21:12.000,322,11047192,12205,0,1763436071,13010.893386599993,36.26276859000063,53354.49853536 2025-11-18,03:21:13.000,322,11047209,12405,0,1763436072,13010.906859219998,36.22752294000384,53354.55443232001 2025-11-18,03:21:14.000,322,11047220,12485,0,1763436073,13010.980958629989,36.26981771999999,53354.53347096001 2025-11-18,03:21:15.000,322,11047231,12485,0,1763436074,13011.001167559989,36.26276859000063,53354.5474452 2025-11-18,03:21:16.000,322,11047207,12525,0,1763436075,13011.021376489989,36.241621200002555,53354.56840656 2025-11-18,03:21:17.000,322,11047182,12205,0,1763436076,13011.06179434999,36.30506337000406,53354.53347096001 2025-11-18,03:21:18.000,322,11047213,12205,0,1763436077,13011.04158541999,36.298014240004704,53354.55443232001 2025-11-18,03:21:19.000,322,11047192,12325,0,1763436078,13011.055058039994,36.29096510999807,53354.6173164 2025-11-18,03:21:20.000,322,11047220,12445,0,1763436079,13011.12242113999,36.298014240004704,53354.63827776 2025-11-18,03:21:21.000,322,11047229,12365,0,1763436080,13011.115684829994,36.298014240004704,53354.59635504 2025-11-18,03:21:22.000,322,11047187,12205,0,1763436081,13011.12242113999,36.3332598900015,53354.56840656 2025-11-18,03:21:23.000,322,11047185,12245,0,1763436082,13011.135893759994,36.3332598900015,53354.6173164 2025-11-18,03:21:24.000,322,11047196,12565,0,1763436083,13011.156102689994,36.34735815000022,53354.61032928 2025-11-18,03:21:25.000,322,11047215,12645,0,1763436084,13011.16283899999,36.35440727999958,53354.59635504 2025-11-18,03:21:26.000,322,11047214,12485,0,1763436085,13011.18978424,36.368505539998296,53354.582380800006 2025-11-18,03:21:27.000,322,11047202,12445,0,1763436086,13011.18304792999,36.375554669997655,53354.6173164 2025-11-18,03:21:28.000,322,11047197,12365,0,1763436087,13011.115684829994,36.38260380000429,53354.6173164 2025-11-18,03:21:29.000,322,11047188,12325,0,1763436088,13011.14263006999,36.40375119000237,53354.6173164 2025-11-18,03:21:30.000,322,11047230,12125,0,1763436089,13011.095475899994,36.38965293000365,53354.6173164 2025-11-18,03:21:31.000,322,11047208,12365,0,1763436090,13011.088739589999,36.417849450001086,53354.6173164 2025-11-18,03:21:32.000,322,11047227,12285,0,1763436091,13011.08200327999,36.38260380000429,53354.57539368001 2025-11-18,03:21:33.000,322,11047265,12325,0,1763436092,13011.048321729999,36.38260380000429,53354.62430352001 2025-11-18,03:21:34.000,322,11047226,12445,0,1763436093,13011.04158541999,36.375554669997655,53354.694174719996 2025-11-18,03:21:35.000,322,11047174,12205,0,1763436094,13011.001167559989,36.38965293000365,53354.61032928 2025-11-18,03:21:36.000,322,11047163,12285,0,1763436095,13011.04158541999,36.36145640999894,53354.63827776 2025-11-18,03:21:37.000,322,11047228,12325,0,1763436096,13010.974222319994,36.35440727999958,53354.631290640005 2025-11-18,03:21:38.000,322,11047198,12285,0,1763436097,13011.001167559989,36.35440727999958,53354.65923912 2025-11-18,03:21:39.000,322,11047224,12285,0,1763436098,13010.974222319994,36.35440727999958,53354.65225200001 2025-11-18,03:21:40.000,322,11047205,12325,0,1763436099,13010.954013389994,36.3332598900015,53354.680200480005 2025-11-18,03:21:41.000,322,11047190,12285,0,1763436100,13010.866441359998,36.31211250000342,53354.67321336001 2025-11-18,03:21:42.000,322,11047208,12285,0,1763436101,13010.866441359998,36.30506337000406,53354.631290640005 2025-11-18,03:21:43.000,322,11047227,12365,0,1763436102,13010.846232429998,36.31211250000342,53354.67321336001 2025-11-18,03:21:44.000,322,11047239,12605,0,1763436103,13010.832759809993,36.29096510999807,53354.66622624 2025-11-18,03:21:45.000,322,11047228,12165,0,1763436104,13010.832759809993,36.248670330001914,53354.61032928 2025-11-18,03:21:46.000,322,11047180,12325,0,1763436105,13010.738451470002,36.206375549998484,53354.58936792 2025-11-18,03:21:47.000,322,11047217,12365,0,1763436106,13010.772133019993,36.21342467999784,53354.60334216001 2025-11-18,03:21:48.000,322,11047195,12165,0,1763436107,13010.691297299993,36.14998251000361,53354.631290640005 2025-11-18,03:21:49.000,322,11047176,12285,0,1763436108,13010.610461579992,36.10063860000082,53354.60334216001 2025-11-18,03:21:50.000,322,11047202,12285,0,1763436109,13010.617197890002,36.09358947000146,53354.63827776 2025-11-18,03:21:51.000,322,11047234,12245,0,1763436110,13010.576780030002,36.04424555999867,53354.64526488 2025-11-18,03:21:52.000,322,11047210,12405,0,1763436111,13010.468999069992,35.966705129998445,53354.61032928 2025-11-18,03:21:53.000,322,11047184,12445,0,1763436112,13010.516153240002,35.94555774000037,53354.58936792 2025-11-18,03:21:54.000,322,11047218,12645,0,1763436113,13010.468999069992,35.91736122000293,53354.63827776 2025-11-18,03:21:55.000,322,11047185,12485,0,1763436114,13010.455526450001,35.88916469999822,53354.54045808 2025-11-18,03:21:56.000,322,11047181,12325,0,1763436115,13010.401635969996,35.81867340000463,53354.58936792 2025-11-18,03:21:57.000,322,11047197,12365,0,1763436116,13010.381427039996,35.797526009999274,53354.55443232001 2025-11-18,03:21:58.000,322,11047217,12325,0,1763436117,13010.374690730001,35.75523123000312,53354.53347096001 2025-11-18,03:21:59.000,322,11047193,12205,0,1763436118,13010.307327629991,35.71293644999969,53354.50552248001 2025-11-18,03:22:00.000,322,11047229,12405,0,1763436119,13010.29385501,35.67064167000353,53354.512509600005 2025-11-18,03:22:01.000,322,11047205,12445,0,1763436120,13010.24670083999,35.614248630001384,53354.50552248001 2025-11-18,03:22:02.000,322,11047212,12365,0,1763436121,13010.21301929,35.57195384999795,53354.51949672 2025-11-18,03:22:03.000,322,11047214,12365,0,1763436122,13010.20628297999,35.564904719998594,53354.512509600005 2025-11-18,03:22:04.000,322,11047204,12285,0,1763436123,13010.14565618999,35.48031515999901,53354.54045808 2025-11-18,03:22:05.000,322,11047230,12485,0,1763436124,13010.13218357,35.47326602999965,53354.414689920006 2025-11-18,03:22:06.000,322,11047218,12485,0,1763436125,13010.12544725999,35.45916777000093,53354.4426384 2025-11-18,03:22:07.000,322,11047216,12405,0,1763436126,13010.12544725999,35.438020380002854,53354.463599760005 2025-11-18,03:22:08.000,322,11047163,12525,0,1763436127,13010.11197464,35.40277472999878,53354.47058688 2025-11-18,03:22:09.000,322,11047213,12285,0,1763436128,13010.098502019995,35.388676470000064,53354.42866416 2025-11-18,03:22:10.000,322,11047246,12325,0,1763436129,13010.04461153999,35.31113603999984,53354.42866416 2025-11-18,03:22:11.000,322,11047229,12205,0,1763436130,13010.04461153999,35.28998865000176,53354.393728560004 2025-11-18,03:22:12.000,322,11047211,12285,0,1763436131,13010.04461153999,35.27589039000304,53354.3727672 2025-11-18,03:22:13.000,322,11047225,12365,0,1763436132,13009.977248439995,35.24769386999833,53354.35879296001 2025-11-18,03:22:14.000,322,11047198,12405,0,1763436133,13009.977248439995,35.198349960002815,53354.40770280001 2025-11-18,03:22:15.000,322,11047221,12205,0,1763436134,13009.957039509995,35.149006050000025,53354.36578008001 2025-11-18,03:22:16.000,322,11047183,12445,0,1763436135,13009.936830579994,35.11376040000323,53354.38674144001 2025-11-18,03:22:17.000,322,11047213,12405,0,1763436136,13009.90314902999,35.09966214000451,53354.35180584 2025-11-18,03:22:18.000,322,11047260,12045,0,1763436137,13009.889676409999,35.092613009997876,53354.35180584 2025-11-18,03:22:19.000,322,11047254,12405,0,1763436138,13009.849258549999,35.05736736000108,53354.38674144001 2025-11-18,03:22:20.000,322,11047251,12365,0,1763436139,13009.84252223999,35.036219970003,53354.30988312 2025-11-18,03:22:21.000,322,11047181,12245,0,1763436140,13009.835785929994,35.036219970003,53354.27494752 2025-11-18,03:22:22.000,322,11047207,12445,0,1763436141,13009.82231330999,34.979826930000854,53354.344818720005 2025-11-18,03:22:23.000,322,11047187,12365,0,1763436142,13009.815576999994,34.95163041000342,53354.30988312 2025-11-18,03:22:24.000,322,11047218,12125,0,1763436143,13009.808840689999,34.965728670002136,53354.28193464 2025-11-18,03:22:25.000,322,11047184,12405,0,1763436144,13009.788631759999,34.930483019998064,53354.25398616 2025-11-18,03:22:26.000,322,11047172,12485,0,1763436145,13009.781895449989,34.94458128000406,53354.2330248 2025-11-18,03:22:27.000,322,11047196,12165,0,1763436146,13009.761686519989,34.89523737000127,53354.26097328 2025-11-18,03:22:28.000,322,11047233,12285,0,1763436147,13009.741477589989,34.89523737000127,53354.26097328 2025-11-18,03:22:29.000,322,11047198,12565,0,1763436148,13009.748213899999,34.90933562999999,53354.226037680004 2025-11-18,03:22:30.000,322,11047193,12325,0,1763436149,13009.761686519989,34.89523737000127,53354.2330248 2025-11-18,03:22:31.000,322,11047219,12405,0,1763436150,13009.748213899999,34.88818824000191,53354.25398616 2025-11-18,03:22:32.000,322,11047199,12445,0,1763436151,13009.748213899999,34.90933562999999,53354.26796040001 2025-11-18,03:22:33.000,322,11047216,12165,0,1763436152,13009.748213899999,34.930483019998064,53354.21206344 2025-11-18,03:22:34.000,322,11047252,12365,0,1763436153,13009.754950209994,34.923433889998705,53354.21206344 2025-11-18,03:22:35.000,322,11047220,12485,0,1763436154,13009.802104379989,34.95867954000278,53354.177127840005 2025-11-18,03:22:36.000,322,11047275,12245,0,1763436155,13009.808840689999,34.972777800001495,53354.19110208001 2025-11-18,03:22:37.000,322,11047227,12485,0,1763436156,13009.835785929994,35.00802344999829,53354.14917936001 2025-11-18,03:22:38.000,322,11047226,12445,0,1763436157,13009.84252223999,35.036219970003,53354.13520512 2025-11-18,03:22:39.000,322,11047229,12485,0,1763436158,13009.876203789994,35.092613009997876,53354.13520512 2025-11-18,03:22:40.000,322,11047210,12285,0,1763436159,13009.876203789994,35.13490779000131,53354.1631536 2025-11-18,03:22:41.000,322,11047190,12285,0,1763436160,13009.90988534,35.198349960002815,53354.17014072001 2025-11-18,03:22:42.000,322,11047238,12285,0,1763436161,13009.957039509995,35.25474299999769,53354.12123088001 2025-11-18,03:22:43.000,322,11047240,12125,0,1763436162,13009.93009427,35.2829395200024,53354.18411496 2025-11-18,03:22:44.000,322,11047296,12405,0,1763436163,13009.957039509995,35.325234299998556,53354.17014072001 2025-11-18,03:22:45.000,322,11047247,12125,0,1763436164,13009.98398474999,35.33933256000455,53354.1631536 2025-11-18,03:22:46.000,322,11047175,12525,0,1763436165,13009.997457369995,35.388676470000064,53354.177127840005 2025-11-18,03:22:47.000,322,11047170,12325,0,1763436166,13009.997457369995,35.45211864000157,53354.21905056001 2025-11-18,03:22:48.000,322,11047228,12445,0,1763436167,13010.03113892,35.49441341999773,53354.13520512 2025-11-18,03:22:49.000,322,11047285,12205,0,1763436168,13010.02440260999,35.50851168000372,53354.17014072001 2025-11-18,03:22:50.000,322,11047278,12365,0,1763436169,13010.058084159995,35.57900298000459,53354.177127840005 2025-11-18,03:22:51.000,322,11047235,12365,0,1763436170,13010.058084159995,35.6283468900001,53354.17014072001 2025-11-18,03:22:52.000,322,11047254,12405,0,1763436171,13010.05134785,35.656543410004815,53354.20507632 2025-11-18,03:22:53.000,322,11047215,12525,0,1763436172,13010.058084159995,35.70588732000033,53354.13520512 2025-11-18,03:22:54.000,322,11047236,12205,0,1763436173,13010.10523832999,35.72703470999841,53354.14219224 2025-11-18,03:22:55.000,322,11047216,12125,0,1763436174,13010.09176571,35.74818210000376,53354.12123088001 2025-11-18,03:22:56.000,322,11047206,12405,0,1763436175,13010.098502019995,35.776378620001196,53354.0932824 2025-11-18,03:22:57.000,322,11047264,12245,0,1763436176,13010.12544725999,35.7411329700044,53354.15616648 2025-11-18,03:22:58.000,322,11047205,12285,0,1763436177,13010.12544725999,35.734083839997766,53354.12123088001 2025-11-18,03:22:59.000,322,11047220,12165,0,1763436178,13010.10523832999,35.76932949000184,53354.18411496 2025-11-18,03:23:00.000,322,11047204,12325,0,1763436179,13010.09176571,35.776378620001196,53354.1631536 2025-11-18,03:23:01.000,322,11047221,12485,0,1763436180,13010.10523832999,35.71998557999905,53354.128218000005 2025-11-18,03:23:02.000,322,11047249,12285,0,1763436181,13010.10523832999,35.67769080000289,53354.128218000005 2025-11-18,03:23:03.000,322,11047242,12205,0,1763436182,13010.08502939999,35.70588732000033,53354.18411496 2025-11-18,03:23:04.000,322,11047243,12485,0,1763436183,13010.08502939999,35.67064167000353,53354.14219224 2025-11-18,03:23:05.000,322,11047241,12285,0,1763436184,13010.04461153999,35.64244514999882,53354.128218000005 2025-11-18,03:23:06.000,322,11047198,12525,0,1763436185,13010.03113892,35.57195384999795,53354.10725664 2025-11-18,03:23:07.000,322,11047270,12325,0,1763436186,13010.04461153999,35.52260994000244,53354.14219224 2025-11-18,03:23:08.000,322,11047210,12325,0,1763436187,13009.997457369995,35.48736428999837,53354.17014072001 2025-11-18,03:23:09.000,322,11047250,12365,0,1763436188,13009.99072106,35.430971250003495,53354.14219224 2025-11-18,03:23:10.000,322,11047262,12125,0,1763436189,13009.92335795999,35.41687299000478,53354.12123088001 2025-11-18,03:23:11.000,322,11047195,12125,0,1763436190,13009.9503032,35.381627340000705,53354.128218000005 2025-11-18,03:23:12.000,322,11047231,12285,0,1763436191,13009.896412719994,35.3181851699992,53354.13520512 2025-11-18,03:23:13.000,322,11047282,12325,0,1763436192,13009.889676409999,35.29703778000112,53354.14219224 2025-11-18,03:23:14.000,322,11047239,12125,0,1763436193,13009.855994859994,35.25474299999769,53354.07232104001 2025-11-18,03:23:15.000,322,11047241,12245,0,1763436194,13009.788631759999,35.1842517000041,53354.10026952001 2025-11-18,03:23:16.000,322,11047234,12285,0,1763436195,13009.721268659989,35.141956920000666,53354.10725664 2025-11-18,03:23:17.000,322,11047292,12285,0,1763436196,13009.694323419993,35.11376040000323,53354.079308160006 2025-11-18,03:23:18.000,322,11047243,12285,0,1763436197,13009.647169249998,35.04326910000236,53354.12123088001 2025-11-18,03:23:19.000,322,11047240,12525,0,1763436198,13009.600015079988,35.01507257999765,53354.079308160006 2025-11-18,03:23:20.000,322,11047250,12245,0,1763436199,13009.546124599998,35.01507257999765,53354.08629528 2025-11-18,03:23:21.000,322,11047246,12405,0,1763436200,13009.485497809997,34.965728670002136,53354.03039832001 2025-11-18,03:23:22.000,322,11047261,12325,0,1763436201,13009.451816259992,34.9375321500047,53354.03738544 2025-11-18,03:23:23.000,322,11047302,12325,0,1763436202,13009.438343640002,34.88113911000255,53354.03039832001 2025-11-18,03:23:24.000,322,11047214,12245,0,1763436203,13009.364244229997,34.796549550002965,53354.00244984001 2025-11-18,03:23:25.000,322,11047241,12405,0,1763436204,13009.344035299997,34.81064781000168,53353.99546272 2025-11-18,03:23:26.000,322,11047223,12565,0,1763436205,13009.296881130002,34.789500420003606,53353.95354000001 2025-11-18,03:23:27.000,322,11047286,12205,0,1763436206,13009.236254340001,34.73310738000146,53353.95354000001 2025-11-18,03:23:28.000,322,11047239,12205,0,1763436207,13009.236254340001,34.71195999000338,53353.95354000001 2025-11-18,03:23:29.000,322,11047224,12365,0,1763436208,13009.222781719996,34.66261608000059,53353.960527120005 2025-11-18,03:23:30.000,322,11047265,12325,0,1763436209,13009.148682309991,34.59917390999908,53353.93956576 2025-11-18,03:23:31.000,322,11047251,12485,0,1763436210,13009.155418620001,34.58507565000036,53353.92559152 2025-11-18,03:23:32.000,322,11047231,12205,0,1763436211,13009.128473379991,34.54983000000357,53353.90463016001 2025-11-18,03:23:33.000,322,11047247,12405,0,1763436212,13009.11500076,34.54983000000357,53353.911617280006 2025-11-18,03:23:34.000,322,11047280,12525,0,1763436213,13009.11500076,34.514584349999495,53353.86969456 2025-11-18,03:23:35.000,322,11047225,12245,0,1763436214,13009.0745829,34.4793387000027,53353.85572032001 2025-11-18,03:23:36.000,322,11047223,12565,0,1763436215,13009.11500076,34.46524044000398,53353.83475896001 2025-11-18,03:23:37.000,322,11047259,12365,0,1763436216,13009.11500076,34.44409304999863,53353.82078472 2025-11-18,03:23:38.000,322,11047171,12205,0,1763436217,13009.141945999996,34.47228957000334,53353.82078472 2025-11-18,03:23:39.000,322,11047279,12365,0,1763436218,13009.135209690001,34.48638783000206,53353.86969456 2025-11-18,03:23:40.000,322,11047274,12325,0,1763436219,13009.128473379991,34.514584349999495,53353.78584912001 2025-11-18,03:23:41.000,322,11047259,12245,0,1763436220,13009.148682309991,34.54278087000421,53353.78584912001 2025-11-18,03:23:42.000,322,11047234,12485,0,1763436221,13009.121737069996,34.563928260002285,53353.77187488 2025-11-18,03:23:43.000,322,11047251,12325,0,1763436222,13009.128473379991,34.6132721699978,53353.743926400006 2025-11-18,03:23:44.000,322,11047227,12325,0,1763436223,13009.175627550001,34.64146869000251,53353.77187488 2025-11-18,03:23:45.000,322,11047273,12165,0,1763436224,13009.162154929996,34.71195999000338,53353.778862 2025-11-18,03:23:46.000,322,11047203,12325,0,1763436225,13009.175627550001,34.71195999000338,53353.743926400006 2025-11-18,03:23:47.000,322,11047174,12245,0,1763436226,13009.236254340001,34.83884432999912,53353.73693928001 2025-11-18,03:23:48.000,322,11047250,12325,0,1763436227,13009.229518029992,34.89523737000127,53353.72995216 2025-11-18,03:23:49.000,322,11047246,12165,0,1763436228,13009.290144819992,34.965728670002136,53353.79982336 2025-11-18,03:23:50.000,322,11047238,12125,0,1763436229,13009.310353749992,35.029170840003644,53353.73693928001 2025-11-18,03:23:51.000,322,11047193,12205,0,1763436230,13009.344035299997,35.12785866000195,53353.77187488 2025-11-18,03:23:52.000,322,11047257,12285,0,1763436231,13009.391189469992,35.198349960002815,53353.78584912001 2025-11-18,03:23:53.000,322,11047225,12485,0,1763436232,13009.438343640002,35.24064473999897,53353.75790064 2025-11-18,03:23:54.000,322,11047170,12285,0,1763436233,13009.431607329992,35.31113603999984,53353.78584912001 2025-11-18,03:23:55.000,322,11047226,12325,0,1763436234,13009.505706739998,35.39572559999942,53353.73693928001 2025-11-18,03:23:56.000,322,11047220,12485,0,1763436235,13009.586542459998,35.45211864000157,53353.79982336 2025-11-18,03:23:57.000,322,11047202,12325,0,1763436236,13009.579806149988,35.48736428999837,53353.80681048 2025-11-18,03:23:58.000,322,11047233,12725,0,1763436237,13009.613487699993,35.52260994000244,53353.82777184 2025-11-18,03:23:59.000,322,11047242,12405,0,1763436238,13009.701059729989,35.57195384999795,53353.87668168 2025-11-18,03:24:00.000,322,11047217,12325,0,1763436239,13009.728004969998,35.64949427999818,53353.89764304 2025-11-18,03:24:01.000,322,11047237,12365,0,1763436240,13009.802104379989,35.67064167000353,53353.89764304 2025-11-18,03:24:02.000,322,11047237,12565,0,1763436241,13009.829049619999,35.71998557999905,53353.93956576 2025-11-18,03:24:03.000,322,11047204,12525,0,1763436242,13009.855994859994,35.797526009999274,53353.94655288 2025-11-18,03:24:04.000,322,11047220,12365,0,1763436243,13009.936830579994,35.81162426999799,53353.960527120005 2025-11-18,03:24:05.000,322,11047203,12485,0,1763436244,13009.97051213,35.8750664399995,53353.9186044 2025-11-18,03:24:06.000,322,11047275,12205,0,1763436245,13010.05134785,35.91031209000357,53353.95354000001 2025-11-18,03:24:07.000,322,11047194,12365,0,1763436246,13010.10523832999,36.00195078000252,53353.93956576 2025-11-18,03:24:08.000,322,11047263,12365,0,1763436247,13010.138919879995,36.065392950004025,53354.009436960005 2025-11-18,03:24:09.000,322,11047208,12285,0,1763436248,13010.21301929,36.10768773000018,53354.009436960005 2025-11-18,03:24:10.000,322,11047223,12365,0,1763436249,13010.280382389996,36.13588425000489,53354.01642408 2025-11-18,03:24:11.000,322,11047214,12325,0,1763436250,13010.354481800001,36.15703164000297,53354.03039832001 2025-11-18,03:24:12.000,322,11047227,12285,0,1763436251,13010.415108590001,36.234572070003196,53354.07232104001 2025-11-18,03:24:13.000,322,11047210,12285,0,1763436252,13010.502680619997,36.26981771999999,53354.10725664 2025-11-18,03:24:14.000,322,11047227,12285,0,1763436253,13010.536362170002,36.31211250000342,53354.0932824 2025-11-18,03:24:15.000,322,11047161,12285,0,1763436254,13010.603725269997,36.34735815000022,53354.10725664 2025-11-18,03:24:16.000,322,11047158,12405,0,1763436255,13010.637406820002,36.424898580000445,53354.13520512 2025-11-18,03:24:17.000,322,11047243,12325,0,1763436256,13010.765396709998,36.460144230004516,53354.15616648 2025-11-18,03:24:18.000,322,11047157,12285,0,1763436257,13010.839496119988,36.50948814000003,53354.18411496 2025-11-18,03:24:19.000,322,11047158,12485,0,1763436258,13010.900122909989,36.52358639999875,53354.21206344 2025-11-18,03:24:20.000,322,11047172,12405,0,1763436259,13010.987694939999,36.52358639999875,53354.28892176001 2025-11-18,03:24:21.000,322,11047214,12445,0,1763436260,13011.04158541999,36.53063552999811,53354.26097328 2025-11-18,03:24:22.000,322,11047221,12445,0,1763436261,13011.08200327999,36.53063552999811,53354.28892176001 2025-11-18,03:24:23.000,322,11047264,12325,0,1763436262,13011.156102689994,36.50948814000003,53354.32385736 2025-11-18,03:24:24.000,322,11047186,12325,0,1763436263,13011.216729479995,36.5447337900041,53354.33084448 2025-11-18,03:24:25.000,322,11047207,12645,0,1763436264,13011.24367471999,36.49538988000131,53354.36578008001 2025-11-18,03:24:26.000,322,11047222,12285,0,1763436265,13011.27061996,36.51653726999939,53354.344818720005 2025-11-18,03:24:27.000,322,11047188,12325,0,1763436266,13011.29082889,36.52358639999875,53354.38674144001 2025-11-18,03:24:28.000,322,11047160,12445,0,1763436267,13011.277356269995,36.474242490003235,53354.38674144001 2025-11-18,03:24:29.000,322,11047220,12245,0,1763436268,13011.28409257999,36.44604596999852,53354.40071568 2025-11-18,03:24:30.000,322,11047211,12365,0,1763436269,13011.31103782,36.44604596999852,53354.36578008001 2025-11-18,03:24:31.000,322,11047307,12605,0,1763436270,13011.31103782,36.41080032000173,53354.40770280001 2025-11-18,03:24:32.000,322,11047198,12365,0,1763436271,13011.28409257999,36.368505539998296,53354.414689920006 2025-11-18,03:24:33.000,322,11047201,12285,0,1763436272,13011.297565199995,36.31211250000342,53354.463599760005 2025-11-18,03:24:34.000,322,11047169,12245,0,1763436273,13011.27061996,36.29096510999807,53354.42167704 2025-11-18,03:24:35.000,322,11047192,12325,0,1763436274,13011.277356269995,36.234572070003196,53354.42167704 2025-11-18,03:24:36.000,322,11047217,12485,0,1763436275,13011.25041103,36.199326419999124,53354.463599760005 2025-11-18,03:24:37.000,322,11047180,12245,0,1763436276,13011.22346578999,36.14998251000361,53354.44962552 2025-11-18,03:24:38.000,322,11047223,12165,0,1763436277,13011.27061996,36.0865403400021,53354.463599760005 2025-11-18,03:24:39.000,322,11047206,12285,0,1763436278,13011.28409257999,36.072442080003384,53354.49154824 2025-11-18,03:24:40.000,322,11047181,12325,0,1763436279,13011.33124675,35.98080339000444,53354.512509600005 2025-11-18,03:24:41.000,322,11047259,12325,0,1763436280,13011.29082889,35.95260686999973,53354.48456112001 2025-11-18,03:24:42.000,322,11047216,12325,0,1763436281,13011.297565199995,35.90326296000421,53354.48456112001 2025-11-18,03:24:43.000,322,11047156,12325,0,1763436282,13011.32451043999,35.81162426999799,53354.53347096001 2025-11-18,03:24:44.000,322,11047227,12285,0,1763436283,13011.317774129995,35.734083839997766,53354.512509600005 2025-11-18,03:24:45.000,322,11047167,12205,0,1763436284,13011.32451043999,35.734083839997766,53354.463599760005 2025-11-18,03:24:46.000,322,11047218,12405,0,1763436285,13011.358191989995,35.663592540004174,53354.47058688 2025-11-18,03:24:47.000,322,11047191,12365,0,1763436286,13011.30430150999,35.57900298000459,53354.45661264001 2025-11-18,03:24:48.000,322,11047202,12405,0,1763436287,13011.30430150999,35.51556081000308,53354.45661264001 2025-11-18,03:24:49.000,322,11047152,12445,0,1763436288,13011.337983059995,35.438020380002854,53354.48456112001 2025-11-18,03:24:50.000,322,11047132,12485,0,1763436289,13011.26388364999,35.39572559999942,53354.48456112001 2025-11-18,03:24:51.000,322,11047219,12365,0,1763436290,13011.28409257999,35.36752908000199,53354.49853536 2025-11-18,03:24:52.000,322,11047149,12365,0,1763436291,13011.277356269995,35.33933256000455,53354.463599760005 2025-11-18,03:24:53.000,322,11047205,12805,0,1763436292,13011.257147339995,35.28998865000176,53354.45661264001 2025-11-18,03:24:54.000,322,11047167,12325,0,1763436293,13011.26388364999,35.212448220001534,53354.54045808 2025-11-18,03:24:55.000,322,11047229,12245,0,1763436294,13011.20999317,35.205399090002174,53354.47058688 2025-11-18,03:24:56.000,322,11047146,12085,0,1763436295,13011.2302021,35.149006050000025,53354.477574 2025-11-18,03:24:57.000,322,11047192,12325,0,1763436296,13011.2302021,35.0714656199998,53354.44962552 2025-11-18,03:24:58.000,322,11047246,12445,0,1763436297,13011.196520549995,35.029170840003644,53354.49154824 2025-11-18,03:24:59.000,322,11047215,12285,0,1763436298,13011.18304792999,35.022121710004285,53354.45661264001 2025-11-18,03:25:00.000,322,11047169,12205,0,1763436299,13011.16957531,34.99392518999957,53354.45661264001 2025-11-18,03:25:01.000,322,11047208,12365,0,1763436300,13011.14936638,34.979826930000854,53354.43565128001 2025-11-18,03:25:02.000,322,11047174,12285,0,1763436301,13011.20325685999,34.94458128000406,53354.44962552 2025-11-18,03:25:03.000,322,11047201,12325,0,1763436302,13011.18304792999,34.89523737000127,53354.47058688 2025-11-18,03:25:04.000,322,11047226,12285,0,1763436303,13011.16283899999,34.88113911000255,53354.42866416 2025-11-18,03:25:05.000,322,11047175,12525,0,1763436304,13011.216729479995,34.86704085000383,53354.4426384 2025-11-18,03:25:06.000,322,11047221,12285,0,1763436305,13011.16957531,34.84589345999848,53354.463599760005 2025-11-18,03:25:07.000,322,11047153,12485,0,1763436306,13011.16283899999,34.8247460700004,53354.49154824 2025-11-18,03:25:08.000,322,11047166,12285,0,1763436307,13011.14936638,34.8247460700004,53354.52648384001 2025-11-18,03:25:09.000,322,11047189,12325,0,1763436308,13011.135893759994,34.8247460700004,53354.44962552 2025-11-18,03:25:10.000,322,11047201,12165,0,1763436309,13011.18304792999,34.81064781000168,53354.52648384001 2025-11-18,03:25:11.000,322,11047172,12525,0,1763436310,13011.16283899999,34.803598680002324,53354.49154824 2025-11-18,03:25:12.000,322,11047151,12245,0,1763436311,13011.135893759994,34.789500420003606,53354.48456112001 2025-11-18,03:25:13.000,322,11047196,12405,0,1763436312,13011.14263006999,34.76130389999889,53354.48456112001 2025-11-18,03:25:14.000,322,11047233,12485,0,1763436313,13011.16283899999,34.76130389999889,53354.477574 2025-11-18,03:25:15.000,322,11047193,12405,0,1763436314,13011.10894852,34.747205640000175,53354.477574 2025-11-18,03:25:16.000,322,11047180,12325,0,1763436315,13011.14263006999,34.740156510000816,53354.42866416 2025-11-18,03:25:17.000,322,11047212,12325,0,1763436316,13011.14263006999,34.76835302999825,53354.51949672 2025-11-18,03:25:18.000,322,11047182,12405,0,1763436317,13011.22346578999,34.76130389999889,53354.44962552 2025-11-18,03:25:19.000,322,11047163,12285,0,1763436318,13011.257147339995,34.782451290004246,53354.49154824 2025-11-18,03:25:20.000,322,11047192,12325,0,1763436319,13011.20999317,34.754254769999534,53354.49853536 2025-11-18,03:25:21.000,322,11047191,12285,0,1763436320,13011.257147339995,34.803598680002324,53354.48456112001 2025-11-18,03:25:22.000,322,11047229,12365,0,1763436321,13011.25041103,34.81064781000168,53354.49853536 2025-11-18,03:25:23.000,322,11047210,12285,0,1763436322,13011.257147339995,34.796549550002965,53354.561419440004 2025-11-18,03:25:24.000,322,11047191,12565,0,1763436323,13011.28409257999,34.83884432999912,53354.50552248001 2025-11-18,03:25:25.000,322,11047163,12285,0,1763436324,13011.28409257999,34.85294258999784,53354.512509600005 2025-11-18,03:25:26.000,322,11047204,12285,0,1763436325,13011.26388364999,34.86704085000383,53354.50552248001 2025-11-18,03:25:27.000,322,11047179,12245,0,1763436326,13011.317774129995,34.90933562999999,53354.53347096001 2025-11-18,03:25:28.000,322,11047214,12325,0,1763436327,13011.30430150999,34.923433889998705,53354.477574 2025-11-18,03:25:29.000,322,11047217,12445,0,1763436328,13011.337983059995,34.94458128000406,53354.512509600005 2025-11-18,03:25:30.000,322,11047238,12325,0,1763436329,13011.33124675,34.979826930000854,53354.52648384001 2025-11-18,03:25:31.000,322,11047177,12365,0,1763436330,13011.37166461,35.00802344999829,53354.49154824 2025-11-18,03:25:32.000,322,11047210,12445,0,1763436331,13011.34471936999,34.99392518999957,53354.49853536 2025-11-18,03:25:33.000,322,11047255,12525,0,1763436332,13011.40534615999,35.022121710004285,53354.477574 2025-11-18,03:25:34.000,322,11047264,12405,0,1763436333,13011.418818779995,35.05031823000172,53354.51949672 2025-11-18,03:25:35.000,322,11047220,12165,0,1763436334,13011.36492829999,35.09966214000451,53354.49154824 2025-11-18,03:25:36.000,322,11047222,12285,0,1763436335,13011.439027709996,35.17720257000474,53354.512509600005 2025-11-18,03:25:37.000,322,11047289,12325,0,1763436336,13011.48618187999,35.198349960002815,53354.51949672 2025-11-18,03:25:38.000,322,11047207,12485,0,1763436337,13011.49291819,35.21949735000089,53354.53347096001 2025-11-18,03:25:39.000,322,11047209,12445,0,1763436338,13011.49291819,35.261792130004324,53354.582380800006 2025-11-18,03:25:40.000,322,11047226,12365,0,1763436339,13011.560281289996,35.28998865000176,53354.49853536 2025-11-18,03:25:41.000,322,11047163,12365,0,1763436340,13011.614171770001,35.261792130004324,53354.49853536 2025-11-18,03:25:42.000,322,11047188,12525,0,1763436341,13011.587226529991,35.332283429997915,53354.561419440004 2025-11-18,03:25:43.000,322,11047269,12445,0,1763436342,13011.641117009996,35.35343082000327,53354.59635504 2025-11-18,03:25:44.000,322,11047256,12365,0,1763436343,13011.681534869997,35.36047995000263,53354.5474452 2025-11-18,03:25:45.000,322,11047248,12405,0,1763436344,13011.708480109992,35.374578210001346,53354.6173164 2025-11-18,03:25:46.000,322,11047204,12245,0,1763436345,13011.688271179992,35.36752908000199,53354.561419440004 2025-11-18,03:25:47.000,322,11047221,12125,0,1763436346,13011.674798560001,35.39572559999942,53354.60334216001 2025-11-18,03:25:48.000,322,11047202,12445,0,1763436347,13011.674798560001,35.36047995000263,53354.63827776 2025-11-18,03:25:49.000,322,11047245,12445,0,1763436348,13011.681534869997,35.33933256000455,53354.65923912 2025-11-18,03:25:50.000,322,11047217,12365,0,1763436349,13011.674798560001,35.325234299998556,53354.65923912 2025-11-18,03:25:51.000,322,11047208,12405,0,1763436350,13011.654589630001,35.332283429997915,53354.62430352001 2025-11-18,03:25:52.000,322,11047221,12445,0,1763436351,13011.634380700001,35.31113603999984,53354.66622624 2025-11-18,03:25:53.000,322,11047228,12365,0,1763436352,13011.614171770001,35.29703778000112,53354.61032928 2025-11-18,03:25:54.000,322,11047231,12325,0,1763436353,13011.620908079996,35.24769386999833,53354.680200480005 2025-11-18,03:25:55.000,322,11047195,12125,0,1763436354,13011.620908079996,35.23359560999961,53354.694174719996 2025-11-18,03:25:56.000,322,11047151,12205,0,1763436355,13011.607435459991,35.163104309998744,53354.65225200001 2025-11-18,03:25:57.000,322,11047211,12365,0,1763436356,13011.560281289996,35.1701534399981,53354.66622624 2025-11-18,03:25:58.000,322,11047225,12245,0,1763436357,13011.53333605,35.10671127000387,53354.65225200001 2025-11-18,03:25:59.000,322,11047266,12325,0,1763436358,13011.51312712,35.092613009997876,53354.64526488 2025-11-18,03:26:00.000,322,11047209,12205,0,1763436359,13011.47270926,35.0714656199998,53354.61032928 2025-11-18,03:26:01.000,322,11047186,12245,0,1763436360,13011.46597294999,35.00097431999893,53354.59635504 2025-11-18,03:26:02.000,322,11047238,12325,0,1763436361,13011.4322914,34.965728670002136,53354.54045808 2025-11-18,03:26:03.000,322,11047270,12325,0,1763436362,13011.41208247,34.94458128000406,53354.5474452 2025-11-18,03:26:04.000,322,11047202,12365,0,1763436363,13011.39187354,34.90228650000063,53354.582380800006 2025-11-18,03:26:05.000,322,11047234,12525,0,1763436364,13011.378400919995,34.87408998000319,53354.58936792 2025-11-18,03:26:06.000,322,11047214,12445,0,1763436365,13011.37166461,34.84589345999848,53354.5474452 2025-11-18,03:26:07.000,322,11047241,12565,0,1763436366,13011.35145568,34.796549550002965,53354.561419440004 2025-11-18,03:26:08.000,322,11047213,12445,0,1763436367,13011.378400919995,34.782451290004246,53354.561419440004 2025-11-18,03:26:09.000,322,11047230,12405,0,1763436368,13011.358191989995,34.76835302999825,53354.57539368001 2025-11-18,03:26:10.000,322,11047250,12805,0,1763436369,13011.398609849995,34.69786173000466,53354.51949672 2025-11-18,03:26:11.000,322,11047244,12445,0,1763436370,13011.418818779995,34.69786173000466,53354.477574 2025-11-18,03:26:12.000,322,11047244,12285,0,1763436371,13011.42555508999,34.68376346999867,53354.53347096001 2025-11-18,03:26:13.000,322,11047201,12445,0,1763436372,13011.41208247,34.62737043000379,53354.50552248001 2025-11-18,03:26:14.000,322,11047213,12325,0,1763436373,13011.418818779995,34.563928260002285,53354.512509600005 2025-11-18,03:26:15.000,322,11047238,12325,0,1763436374,13011.479445569996,34.54278087000421,53354.49154824 2025-11-18,03:26:16.000,322,11047207,12485,0,1763436375,13011.48618187999,34.563928260002285,53354.414689920006 2025-11-18,03:26:17.000,322,11047207,12325,0,1763436376,13011.560281289996,34.514584349999495,53354.49853536 2025-11-18,03:26:18.000,322,11047155,12405,0,1763436377,13011.567017599991,34.4793387000027,53354.45661264001 2025-11-18,03:26:19.000,322,11047177,12485,0,1763436378,13011.567017599991,34.47228957000334,53354.49853536 2025-11-18,03:26:20.000,322,11047216,12645,0,1763436379,13011.573753910001,34.45114217999799,53354.44962552 2025-11-18,03:26:21.000,322,11047253,12365,0,1763436380,13011.641117009996,34.44409304999863,53354.48456112001 2025-11-18,03:26:22.000,322,11047197,12445,0,1763436381,13011.668062249992,34.40179827000247,53354.54045808 2025-11-18,03:26:23.000,322,11047232,12365,0,1763436382,13011.661325939996,34.380650880004396,53354.53347096001 2025-11-18,03:26:24.000,322,11047200,12485,0,1763436383,13011.661325939996,34.35950348999904,53354.5474452 2025-11-18,03:26:25.000,322,11047197,12485,0,1763436384,13011.654589630001,34.3665526199984,53354.48456112001 2025-11-18,03:26:26.000,322,11047265,12325,0,1763436385,13011.634380700001,34.3665526199984,53354.477574 2025-11-18,03:26:27.000,322,11047158,12485,0,1763436386,13011.627644389991,34.31720871000289,53354.512509600005 2025-11-18,03:26:28.000,322,11047216,12485,0,1763436387,13011.674798560001,34.338356100000965,53354.5474452 2025-11-18,03:26:29.000,322,11047245,12405,0,1763436388,13011.681534869997,34.338356100000965,53354.582380800006 2025-11-18,03:26:30.000,322,11047185,12365,0,1763436389,13011.695007490001,34.31015958000353,53354.61032928 2025-11-18,03:26:31.000,322,11047214,12325,0,1763436390,13011.668062249992,34.29606132000481,53354.59635504 2025-11-18,03:26:32.000,322,11047227,12365,0,1763436391,13011.641117009996,34.331306970001606,53354.60334216001 2025-11-18,03:26:33.000,322,11047220,12525,0,1763436392,13011.587226529991,34.35245435999968,53354.59635504 2025-11-18,03:26:34.000,322,11047240,12645,0,1763436393,13011.587226529991,34.31720871000289,53354.62430352001 2025-11-18,03:26:35.000,322,11047195,12645,0,1763436394,13011.573753910001,34.32425784000225,53354.62430352001 2025-11-18,03:26:36.000,322,11047247,12445,0,1763436395,13011.540072359996,34.32425784000225,53354.62430352001 2025-11-18,03:26:37.000,322,11047244,12645,0,1763436396,13011.546808669991,34.31720871000289,53354.58936792 2025-11-18,03:26:38.000,322,11047207,12405,0,1763436397,13011.49291819,34.31720871000289,53354.65225200001 2025-11-18,03:26:39.000,322,11047206,12405,0,1763436398,13011.46597294999,34.31015958000353,53354.67321336001 2025-11-18,03:26:40.000,322,11047197,12285,0,1763436399,13011.41208247,34.31015958000353,53354.65225200001 2025-11-18,03:26:41.000,322,11047238,12365,0,1763436400,13011.36492829999,34.29606132000481,53354.65923912 2025-11-18,03:26:42.000,322,11047208,12485,0,1763436401,13011.33124675,34.338356100000965,53354.66622624 2025-11-18,03:26:43.000,322,11047228,12365,0,1763436402,13011.33124675,34.338356100000965,53354.67321336001 2025-11-18,03:26:44.000,322,11047175,12485,0,1763436403,13011.31103782,34.345405230000324,53354.694174719996 2025-11-18,03:26:45.000,322,11047186,12285,0,1763436404,13011.25041103,34.35950348999904,53354.6871876 2025-11-18,03:26:46.000,322,11047243,12365,0,1763436405,13011.20999317,34.387700010003755,53354.680200480005 2025-11-18,03:26:47.000,322,11047251,12525,0,1763436406,13011.196520549995,34.40884740000183,53354.694174719996 2025-11-18,03:26:48.000,322,11047194,12205,0,1763436407,13011.12242113999,34.44409304999863,53354.66622624 2025-11-18,03:26:49.000,322,11047190,12765,0,1763436408,13011.095475899994,34.44409304999863,53354.67321336001 2025-11-18,03:26:50.000,322,11047184,12365,0,1763436409,13011.06179434999,34.45819131000462,53354.6871876 2025-11-18,03:26:51.000,322,11047218,12405,0,1763436410,13011.007903869999,34.46524044000398,53354.694174719996 2025-11-18,03:26:52.000,322,11047177,12245,0,1763436411,13010.947277079998,34.45114217999799,53354.65923912 2025-11-18,03:26:53.000,322,11047144,12245,0,1763436412,13010.927068149998,34.47228957000334,53354.70116184001 2025-11-18,03:26:54.000,322,11047246,12485,0,1763436413,13010.859705049988,34.521633479998854,53354.72212320001 2025-11-18,03:26:55.000,322,11047156,12365,0,1763436414,13010.819287189988,34.53573174000485,53354.71513608 2025-11-18,03:26:56.000,322,11047241,12365,0,1763436415,13010.805814569998,34.521633479998854,53354.67321336001 2025-11-18,03:26:57.000,322,11047195,12365,0,1763436416,13010.724978849998,34.514584349999495,53354.63827776 2025-11-18,03:26:58.000,322,11047215,12285,0,1763436417,13010.677824680002,34.528682609998214,53354.694174719996 2025-11-18,03:26:59.000,322,11047246,12445,0,1763436418,13010.637406820002,34.49343696000142,53354.73609744 2025-11-18,03:27:00.000,322,11047230,12485,0,1763436419,13010.617197890002,34.556879130002926,53354.680200480005 2025-11-18,03:27:01.000,322,11047220,12325,0,1763436420,13010.576780030002,34.507535220000136,53354.680200480005 2025-11-18,03:27:02.000,322,11047193,12405,0,1763436421,13010.509416929992,34.521633479998854,53354.631290640005 2025-11-18,03:27:03.000,322,11047187,12285,0,1763436422,13010.455526450001,34.521633479998854,53354.65923912 2025-11-18,03:27:04.000,322,11047198,12365,0,1763436423,13010.401635969996,34.48638783000206,53354.67321336001 2025-11-18,03:27:05.000,322,11047169,12485,0,1763436424,13010.367954419991,34.47228957000334,53354.65923912 2025-11-18,03:27:06.000,322,11047207,12325,0,1763436425,13010.327536559991,34.46524044000398,53354.65923912 2025-11-18,03:27:07.000,322,11047182,12485,0,1763436426,13010.26690976999,34.44409304999863,53354.70814896 2025-11-18,03:27:08.000,322,11047208,12125,0,1763436427,13010.22649190999,34.44409304999863,53354.61032928 2025-11-18,03:27:09.000,322,11047203,12485,0,1763436428,13010.199546669995,34.44409304999863,53354.62430352001 2025-11-18,03:27:10.000,322,11047194,12405,0,1763436429,13010.159128809995,34.40179827000247,53354.59635504 2025-11-18,03:27:11.000,322,11047204,12365,0,1763436430,13010.14565618999,34.41589653000119,53354.59635504 2025-11-18,03:27:12.000,322,11047185,12325,0,1763436431,13010.118710949995,34.387700010003755,53354.5474452 2025-11-18,03:27:13.000,322,11047243,12605,0,1763436432,13010.06482046999,34.387700010003755,53354.57539368001 2025-11-18,03:27:14.000,322,11047191,12485,0,1763436433,13009.997457369995,34.394749140003114,53354.52648384001 2025-11-18,03:27:15.000,322,11047206,12485,0,1763436434,13009.9503032,34.35245435999968,53354.582380800006 2025-11-18,03:27:16.000,322,11047209,12205,0,1763436435,13009.94356688999,34.331306970001606,53354.5474452 2025-11-18,03:27:17.000,322,11047227,12365,0,1763436436,13009.876203789994,34.32425784000225,53354.54045808 2025-11-18,03:27:18.000,322,11047183,12485,0,1763436437,13009.82231330999,34.289012189998175,53354.50552248001 2025-11-18,03:27:19.000,322,11047217,12285,0,1763436438,13009.788631759999,34.27491392999946,53354.49853536 2025-11-18,03:27:20.000,322,11047192,12445,0,1763436439,13009.721268659989,34.22557002000394,53354.44962552 2025-11-18,03:27:21.000,322,11047250,12405,0,1763436440,13009.667378179998,34.27491392999946,53354.48456112001 2025-11-18,03:27:22.000,322,11047214,12405,0,1763436441,13009.613487699993,34.218520890004584,53354.40071568 2025-11-18,03:27:23.000,322,11047160,12445,0,1763436442,13009.573069839993,34.22557002000394,53354.42866416 2025-11-18,03:27:24.000,322,11047198,12485,0,1763436443,13009.519179360002,34.162127850002435,53354.42167704 2025-11-18,03:27:25.000,322,11047178,12285,0,1763436444,13009.472025189993,34.148029590003716,53354.40071568 2025-11-18,03:27:26.000,322,11047223,12645,0,1763436445,13009.451816259992,34.08458742000221,53354.31687024001 2025-11-18,03:27:27.000,322,11047203,12325,0,1763436446,13009.431607329992,34.09163655000157,53354.344818720005 2025-11-18,03:27:28.000,322,11047183,12445,0,1763436447,13009.411398399992,33.99999786000262,53354.32385736 2025-11-18,03:27:29.000,322,11047227,12525,0,1763436448,13009.377716850002,34.01409612000134,53354.30988312 2025-11-18,03:27:30.000,322,11047222,12285,0,1763436449,13009.370980539992,33.978850470004545,53354.302896 2025-11-18,03:27:31.000,322,11047226,12325,0,1763436450,13009.317090060002,33.99294873000326,53354.28193464 2025-11-18,03:27:32.000,322,11047237,12325,0,1763436451,13009.296881130002,33.94360482000047,53354.32385736 2025-11-18,03:27:33.000,322,11047211,12205,0,1763436452,13009.276672200001,33.90835917000368,53354.28892176001 2025-11-18,03:27:34.000,322,11047219,12245,0,1763436453,13009.269935889992,33.90131004000432,53354.24001192001 2025-11-18,03:27:35.000,322,11047246,12325,0,1763436454,13009.236254340001,33.880162649998965,53354.177127840005 2025-11-18,03:27:36.000,322,11047219,12205,0,1763436455,13009.236254340001,33.90131004000432,53354.21206344 2025-11-18,03:27:37.000,322,11047199,12325,0,1763436456,13009.242990649996,33.90835917000368,53354.19110208001 2025-11-18,03:27:38.000,322,11047223,12325,0,1763436457,13009.202572789996,33.873113519999606,53354.10026952001 2025-11-18,03:27:39.000,322,11047172,12525,0,1763436458,13009.209309099992,33.887211779998324,53354.14917936001 2025-11-18,03:27:40.000,322,11047229,12485,0,1763436459,13009.242990649996,33.89426090999768,53354.13520512 2025-11-18,03:27:41.000,322,11047235,12325,0,1763436460,13009.242990649996,33.873113519999606,53354.13520512 2025-11-18,03:27:42.000,322,11047221,12285,0,1763436461,13009.209309099992,33.873113519999606,53354.0932824 2025-11-18,03:27:43.000,322,11047223,12325,0,1763436462,13009.249726959992,33.85901526000089,53354.08629528 2025-11-18,03:27:44.000,322,11047224,12365,0,1763436463,13009.256463270001,33.85196613000153,53354.11424376 2025-11-18,03:27:45.000,322,11047211,12165,0,1763436464,13009.263199579997,33.84491700000217,53354.03738544 2025-11-18,03:27:46.000,322,11047221,12365,0,1763436465,13009.290144819992,33.873113519999606,53354.058346800004 2025-11-18,03:27:47.000,322,11047197,12405,0,1763436466,13009.296881130002,33.880162649998965,53354.03738544 2025-11-18,03:27:48.000,322,11047227,12325,0,1763436467,13009.337298990002,33.873113519999606,53354.009436960005 2025-11-18,03:27:49.000,322,11047224,12205,0,1763436468,13009.350771609992,33.873113519999606,53353.97450136 2025-11-18,03:27:50.000,322,11047175,12525,0,1763436469,13009.391189469992,33.922457430002396,53353.96751424 2025-11-18,03:27:51.000,322,11047183,12245,0,1763436470,13009.411398399992,33.90131004000432,53353.96751424 2025-11-18,03:27:52.000,322,11047205,12285,0,1763436471,13009.445079949997,33.90131004000432,53354.009436960005 2025-11-18,03:27:53.000,322,11047153,12485,0,1763436472,13009.465288879997,33.929506560001755,53353.93257864001 2025-11-18,03:27:54.000,322,11047165,12485,0,1763436473,13009.525915669998,33.887211779998324,53354.009436960005 2025-11-18,03:27:55.000,322,11047217,12325,0,1763436474,13009.546124599998,33.922457430002396,53354.00244984001 2025-11-18,03:27:56.000,322,11047223,12445,0,1763436475,13009.593278769993,33.922457430002396,53353.9884756 2025-11-18,03:27:57.000,322,11047169,12165,0,1763436476,13009.600015079988,33.90835917000368,53353.93956576 2025-11-18,03:27:58.000,322,11047186,12205,0,1763436477,13009.633696629993,33.90131004000432,53353.9884756 2025-11-18,03:27:59.000,322,11047243,12525,0,1763436478,13009.653905559993,33.95770307999919,53354.01642408 2025-11-18,03:28:00.000,322,11047229,12445,0,1763436479,13009.653905559993,33.873113519999606,53353.9884756 2025-11-18,03:28:01.000,322,11047188,12125,0,1763436480,13009.728004969998,33.84491700000217,53353.99546272 2025-11-18,03:28:02.000,322,11047175,12325,0,1763436481,13009.728004969998,33.85196613000153,53353.99546272 2025-11-18,03:28:03.000,322,11047219,12205,0,1763436482,13009.754950209994,33.85196613000153,53354.02341120001 2025-11-18,03:28:04.000,322,11047185,12365,0,1763436483,13009.748213899999,33.84491700000217,53354.00244984001 2025-11-18,03:28:05.000,322,11047193,12365,0,1763436484,13009.775159139994,33.83786787000281,53353.9884756 2025-11-18,03:28:06.000,322,11047184,12405,0,1763436485,13009.781895449989,33.86606439000025,53353.96751424 2025-11-18,03:28:07.000,322,11047205,12365,0,1763436486,13009.788631759999,33.86606439000025,53353.97450136 2025-11-18,03:28:08.000,322,11047241,12445,0,1763436487,13009.808840689999,33.85901526000089,53354.058346800004 2025-11-18,03:28:09.000,322,11047208,11965,0,1763436488,13009.808840689999,33.880162649998965,53353.9884756 2025-11-18,03:28:10.000,322,11047229,12285,0,1763436489,13009.788631759999,33.85901526000089,53354.01642408 2025-11-18,03:28:11.000,322,11047209,12285,0,1763436490,13009.795368069994,33.887211779998324,53353.960527120005 2025-11-18,03:28:12.000,322,11047210,12485,0,1763436491,13009.88294009999,33.91540830000304,53353.99546272 2025-11-18,03:28:13.000,322,11047192,12125,0,1763436492,13009.876203789994,33.97180133999791,53354.03039832001 2025-11-18,03:28:14.000,322,11047190,12285,0,1763436493,13009.869467479999,33.985899600003904,53353.93956576 2025-11-18,03:28:15.000,322,11047244,12245,0,1763436494,13009.869467479999,33.95770307999919,53354.03738544 2025-11-18,03:28:16.000,322,11047201,12365,0,1763436495,13009.90314902999,34.03524350999942,53354.079308160006 2025-11-18,03:28:17.000,322,11047185,12285,0,1763436496,13009.916621649994,34.02819438000006,53354.058346800004 2025-11-18,03:28:18.000,322,11047232,12525,0,1763436497,13009.94356688999,34.098685680000926,53354.02341120001 2025-11-18,03:28:19.000,322,11047190,12445,0,1763436498,13009.96377581999,34.07753829000285,53354.06533392 2025-11-18,03:28:20.000,322,11047195,12325,0,1763436499,13010.01092999,34.105734810000286,53354.058346800004 2025-11-18,03:28:21.000,322,11047249,12285,0,1763436500,13010.017666299995,34.13393132999772,53353.99546272 2025-11-18,03:28:22.000,322,11047195,12365,0,1763436501,13010.078293089995,34.169176980001794,53354.02341120001 2025-11-18,03:28:23.000,322,11047155,12245,0,1763436502,13010.02440260999,34.169176980001794,53354.06533392 2025-11-18,03:28:24.000,322,11047208,12485,0,1763436503,13010.05134785,34.162127850002435,53354.00244984001 2025-11-18,03:28:25.000,322,11047213,12205,0,1763436504,13010.02440260999,34.19737349999923,53354.02341120001 2025-11-18,03:28:26.000,322,11047242,12405,0,1763436505,13010.03113892,34.218520890004584,53354.03738544 2025-11-18,03:28:27.000,322,11047195,12325,0,1763436506,13009.997457369995,34.218520890004584,53354.009436960005 2025-11-18,03:28:28.000,322,11047262,12325,0,1763436507,13010.017666299995,34.218520890004584,53354.03738544 2025-11-18,03:28:29.000,322,11047253,12365,0,1763436508,13010.01092999,34.20442262999859,53354.079308160006 2025-11-18,03:28:30.000,322,11047233,12285,0,1763436509,13009.997457369995,34.25376654000138,53354.00244984001 2025-11-18,03:28:31.000,322,11047200,12205,0,1763436510,13010.00419367999,34.25376654000138,53354.009436960005 2025-11-18,03:28:32.000,322,11047238,12485,0,1763436511,13009.99072106,34.289012189998175,53354.05135968001 2025-11-18,03:28:33.000,322,11047209,12205,0,1763436512,13009.99072106,34.281963059998816,53354.079308160006 2025-11-18,03:28:34.000,322,11047218,12485,0,1763436513,13009.997457369995,34.31015958000353,53354.07232104001 2025-11-18,03:28:35.000,322,11047254,12285,0,1763436514,13009.97051213,34.281963059998816,53354.04437256 2025-11-18,03:28:36.000,322,11047235,12525,0,1763436515,13009.97051213,34.29606132000481,53354.10026952001 2025-11-18,03:28:37.000,322,11047222,12365,0,1763436516,13009.977248439995,34.331306970001606,53354.12123088001 2025-11-18,03:28:38.000,322,11047227,12405,0,1763436517,13009.99072106,34.37360174999776,53354.13520512 2025-11-18,03:28:39.000,322,11047273,12285,0,1763436518,13009.96377581999,34.42999478999991,53354.13520512 2025-11-18,03:28:40.000,322,11047183,12285,0,1763436519,13009.9503032,34.43704391999927,53354.0932824 2025-11-18,03:28:41.000,322,11047207,12285,0,1763436520,13009.936830579994,34.45819131000462,53354.0932824 2025-11-18,03:28:42.000,322,11047234,12285,0,1763436521,13009.93009427,34.528682609998214,53354.079308160006 2025-11-18,03:28:43.000,322,11047218,12485,0,1763436522,13009.92335795999,34.53573174000485,53354.10725664 2025-11-18,03:28:44.000,322,11047237,12285,0,1763436523,13009.86273116999,34.578026520001,53354.08629528 2025-11-18,03:28:45.000,322,11047216,12405,0,1763436524,13009.82231330999,34.63441956000315,53354.10026952001 2025-11-18,03:28:46.000,322,11047256,12365,0,1763436525,13009.802104379989,34.67671433999931,53354.0932824 2025-11-18,03:28:47.000,322,11047237,12405,0,1763436526,13009.754950209994,34.71195999000338,53354.08629528 2025-11-18,03:28:48.000,322,11047231,12325,0,1763436527,13009.748213899999,34.782451290004246,53354.06533392 2025-11-18,03:28:49.000,322,11047176,12325,0,1763436528,13009.660641869988,34.84589345999848,53354.05135968001 2025-11-18,03:28:50.000,322,11047251,12405,0,1763436529,13009.667378179998,34.88818824000191,53354.058346800004 2025-11-18,03:28:51.000,322,11047205,12205,0,1763436530,13009.606751389998,34.90933562999999,53354.01642408 2025-11-18,03:28:52.000,322,11047230,12485,0,1763436531,13009.573069839993,34.930483019998064,53354.07232104001 2025-11-18,03:28:53.000,322,11047272,12325,0,1763436532,13009.525915669998,34.972777800001495,53354.03738544 2025-11-18,03:28:54.000,322,11047249,12285,0,1763436533,13009.492234119993,35.00097431999893,53354.08629528 2025-11-18,03:28:55.000,322,11047276,12365,0,1763436534,13009.451816259992,35.06441649000044,53354.06533392 2025-11-18,03:28:56.000,322,11047196,12325,0,1763436535,13009.445079949997,35.07851474999916,53354.05135968001 2025-11-18,03:28:57.000,322,11047218,12285,0,1763436536,13009.445079949997,35.07851474999916,53354.058346800004 2025-11-18,03:28:58.000,322,11047218,12445,0,1763436537,13009.404662089997,35.07851474999916,53354.06533392 2025-11-18,03:28:59.000,322,11047227,12245,0,1763436538,13009.350771609992,35.11376040000323,53354.06533392 2025-11-18,03:29:00.000,322,11047214,12565,0,1763436539,13009.317090060002,35.12080953000259,53354.03039832001 2025-11-18,03:29:01.000,322,11047256,12245,0,1763436540,13009.296881130002,35.141956920000666,53354.03039832001 2025-11-18,03:29:02.000,322,11047267,12525,0,1763436541,13009.283408509997,35.212448220001534,53354.03738544 2025-11-18,03:29:03.000,322,11047240,12485,0,1763436542,13009.236254340001,35.191300830003456,53354.05135968001 2025-11-18,03:29:04.000,322,11047189,12285,0,1763436543,13009.216045410001,35.21949735000089,53354.01642408 2025-11-18,03:29:05.000,322,11047233,12125,0,1763436544,13009.222781719996,35.22654648000025,53353.9884756 2025-11-18,03:29:06.000,322,11047208,12405,0,1763436545,13009.236254340001,35.27589039000304,53354.03738544 2025-11-18,03:29:07.000,322,11047263,12285,0,1763436546,13009.189100169991,35.26884126000368,53354.04437256 2025-11-18,03:29:08.000,322,11047271,12325,0,1763436547,13009.256463270001,35.29703778000112,53353.99546272 2025-11-18,03:29:09.000,322,11047244,12485,0,1763436548,13009.249726959992,35.332283429997915,53353.99546272 2025-11-18,03:29:10.000,322,11047227,12285,0,1763436549,13009.222781719996,35.332283429997915,53353.960527120005 2025-11-18,03:29:11.000,322,11047233,12285,0,1763436550,13009.229518029992,35.36752908000199,53354.05135968001 2025-11-18,03:29:12.000,322,11047223,12325,0,1763436551,13009.236254340001,35.39572559999942,53354.03039832001 2025-11-18,03:29:13.000,322,11047248,12165,0,1763436552,13009.276672200001,35.41687299000478,53354.03738544 2025-11-18,03:29:14.000,322,11047264,12485,0,1763436553,13009.276672200001,35.40982385999814,53354.03039832001 2025-11-18,03:29:15.000,322,11047242,12485,0,1763436554,13009.256463270001,35.47326602999965,53354.03738544 2025-11-18,03:29:16.000,322,11047176,12365,0,1763436555,13009.303617439997,35.48736428999837,53354.03738544 2025-11-18,03:29:17.000,322,11047222,12365,0,1763436556,13009.303617439997,35.51556081000308,53354.02341120001 2025-11-18,03:29:18.000,322,11047233,12325,0,1763436557,13009.256463270001,35.50851168000372,53354.03738544 2025-11-18,03:29:19.000,322,11047222,12205,0,1763436558,13009.242990649996,35.557855589999235,53354.02341120001 2025-11-18,03:29:20.000,322,11047208,12125,0,1763436559,13009.209309099992,35.557855589999235,53354.05135968001 2025-11-18,03:29:21.000,322,11047262,12245,0,1763436560,13009.216045410001,35.57195384999795,53354.04437256 2025-11-18,03:29:22.000,322,11047261,12245,0,1763436561,13009.202572789996,35.57900298000459,53354.03039832001 2025-11-18,03:29:23.000,322,11047209,12405,0,1763436562,13009.182363859996,35.57900298000459,53354.04437256 2025-11-18,03:29:24.000,322,11047268,12405,0,1763436563,13009.209309099992,35.57900298000459,53354.01642408 2025-11-18,03:29:25.000,322,11047274,12285,0,1763436564,13009.216045410001,35.614248630001384,53354.04437256 2025-11-18,03:29:26.000,322,11047236,12325,0,1763436565,13009.175627550001,35.607199500002025,53354.01642408 2025-11-18,03:29:27.000,322,11047218,12125,0,1763436566,13009.195836480001,35.6283468900001,53354.02341120001 2025-11-18,03:29:28.000,322,11047256,12365,0,1763436567,13009.141945999996,35.64244514999882,53354.04437256 2025-11-18,03:29:29.000,322,11047242,12125,0,1763436568,13009.162154929996,35.64244514999882,53354.0932824 2025-11-18,03:29:30.000,322,11047224,12285,0,1763436569,13009.141945999996,35.607199500002025,53354.0932824 2025-11-18,03:29:31.000,322,11047260,12525,0,1763436570,13009.148682309991,35.58605211000395,53354.079308160006 2025-11-18,03:29:32.000,322,11047286,12325,0,1763436571,13009.182363859996,35.607199500002025,53354.08629528 2025-11-18,03:29:33.000,322,11047213,12445,0,1763436572,13009.175627550001,35.600150370002666,53354.0932824 2025-11-18,03:29:34.000,322,11047218,12365,0,1763436573,13009.209309099992,35.54375733000052,53354.07232104001 2025-11-18,03:29:35.000,322,11047263,12325,0,1763436574,13009.209309099992,35.57900298000459,53354.0932824 2025-11-18,03:29:36.000,322,11047227,12285,0,1763436575,13009.242990649996,35.57195384999795,53354.0932824 2025-11-18,03:29:37.000,322,11047231,12285,0,1763436576,13009.276672200001,35.54375733000052,53354.10725664 2025-11-18,03:29:38.000,322,11047207,12325,0,1763436577,13009.303617439997,35.49441341999773,53354.07232104001 2025-11-18,03:29:39.000,322,11047262,12245,0,1763436578,13009.303617439997,35.50146255000436,53354.10725664 2025-11-18,03:29:40.000,322,11047227,12285,0,1763436579,13009.330562679992,35.48031515999901,53354.12123088001 2025-11-18,03:29:41.000,322,11047185,12445,0,1763436580,13009.364244229997,35.45916777000093,53354.03039832001 2025-11-18,03:29:42.000,322,11047241,12325,0,1763436581,13009.391189469992,35.48736428999837,53354.0932824 2025-11-18,03:29:43.000,322,11047261,12045,0,1763436582,13009.411398399992,35.45211864000157,53354.058346800004 2025-11-18,03:29:44.000,322,11047229,12405,0,1763436583,13009.424871019997,35.48031515999901,53354.128218000005 2025-11-18,03:29:45.000,322,11047237,12405,0,1763436584,13009.465288879997,35.48736428999837,53354.06533392 2025-11-18,03:29:46.000,322,11047208,12365,0,1763436585,13009.505706739998,35.49441341999773,53354.079308160006 2025-11-18,03:29:47.000,322,11047215,12325,0,1763436586,13009.546124599998,35.44506951000221,53354.13520512 2025-11-18,03:29:48.000,322,11047235,12325,0,1763436587,13009.593278769993,35.44506951000221,53354.07232104001 2025-11-18,03:29:49.000,322,11047252,12245,0,1763436588,13009.667378179998,35.388676470000064,53354.12123088001 2025-11-18,03:29:50.000,322,11047240,12205,0,1763436589,13009.701059729989,35.39572559999942,53354.14917936001 2025-11-18,03:29:51.000,322,11047217,12285,0,1763436590,13009.748213899999,35.40277472999878,53354.19110208001 2025-11-18,03:29:52.000,322,11047240,12205,0,1763436591,13009.775159139994,35.388676470000064,53354.20507632 2025-11-18,03:29:53.000,322,11047229,12125,0,1763436592,13009.795368069994,35.374578210001346,53354.177127840005 2025-11-18,03:29:54.000,322,11047230,12285,0,1763436593,13009.835785929994,35.388676470000064,53354.21206344 2025-11-18,03:29:55.000,322,11047269,12205,0,1763436594,13009.88294009999,35.41687299000478,53354.21905056001 2025-11-18,03:29:56.000,322,11047215,12085,0,1763436595,13009.88294009999,35.325234299998556,53354.21905056001 2025-11-18,03:29:57.000,322,11047269,12485,0,1763436596,13009.90314902999,35.332283429997915,53354.21206344 2025-11-18,03:29:58.000,322,11047240,12325,0,1763436597,13009.90314902999,35.28998865000176,53354.226037680004 2025-11-18,03:29:59.000,322,11047216,12365,0,1763436598,13009.90988534,35.29703778000112,53354.21905056001 2025-11-18,03:30:00.000,322,11047271,12205,0,1763436599,13009.916621649994,35.30408691000048,53354.246999040006 2025-11-18,03:30:01.000,322,11047291,12525,0,1763436600,13009.90988534,35.30408691000048,53354.295908880005 2025-11-18,03:30:02.000,322,11047220,12285,0,1763436601,13009.896412719994,35.25474299999769,53354.26097328 2025-11-18,03:30:03.000,322,11047263,12325,0,1763436602,13009.876203789994,35.198349960002815,53354.2330248 2025-11-18,03:30:04.000,322,11047278,12325,0,1763436603,13009.92335795999,35.212448220001534,53354.26097328 2025-11-18,03:30:05.000,322,11047217,12205,0,1763436604,13009.889676409999,35.1842517000041,53354.28193464 2025-11-18,03:30:06.000,322,11047197,12365,0,1763436605,13009.84252223999,35.212448220001534,53354.295908880005 2025-11-18,03:30:07.000,322,11047275,12445,0,1763436606,13009.86273116999,35.163104309998744,53354.302896 2025-11-18,03:30:08.000,322,11047263,12285,0,1763436607,13009.829049619999,35.149006050000025,53354.32385736 2025-11-18,03:30:09.000,322,11047230,12285,0,1763436608,13009.775159139994,35.09966214000451,53354.30988312 2025-11-18,03:30:10.000,322,11047254,12365,0,1763436609,13009.721268659989,35.10671127000387,53354.33783160001 2025-11-18,03:30:11.000,322,11047245,12485,0,1763436610,13009.707796039998,35.05736736000108,53354.295908880005 2025-11-18,03:30:12.000,322,11047240,12525,0,1763436611,13009.674114489993,35.01507257999765,53354.28193464 2025-11-18,03:30:13.000,322,11047236,12165,0,1763436612,13009.680850799989,35.00802344999829,53354.27494752 2025-11-18,03:30:14.000,322,11047224,12205,0,1763436613,13009.633696629993,34.979826930000854,53354.28892176001 2025-11-18,03:30:15.000,322,11047246,12325,0,1763436614,13009.579806149988,34.965728670002136,53354.27494752 2025-11-18,03:30:16.000,322,11047211,12405,0,1763436615,13009.519179360002,35.00097431999893,53354.21905056001 2025-11-18,03:30:17.000,322,11047294,12125,0,1763436616,13009.512443049993,34.972777800001495,53354.24001192001 2025-11-18,03:30:18.000,322,11047238,12365,0,1763436617,13009.458552570002,34.94458128000406,53354.226037680004 2025-11-18,03:30:19.000,322,11047259,12205,0,1763436618,13009.458552570002,34.916384759999346,53354.20507632 2025-11-18,03:30:20.000,322,11047244,12205,0,1763436619,13009.445079949997,34.923433889998705,53354.2330248 2025-11-18,03:30:21.000,322,11047263,12445,0,1763436620,13009.391189469992,34.965728670002136,53354.17014072001 2025-11-18,03:30:22.000,322,11047273,12365,0,1763436621,13009.364244229997,34.930483019998064,53354.15616648 2025-11-18,03:30:23.000,322,11047237,12485,0,1763436622,13009.364244229997,34.95163041000342,53354.19110208001 2025-11-18,03:30:24.000,322,11047245,12205,0,1763436623,13009.364244229997,34.965728670002136,53354.19808920001 2025-11-18,03:30:25.000,322,11047225,12205,0,1763436624,13009.323826369997,34.98687606000021,53354.14219224 2025-11-18,03:30:26.000,322,11047263,12405,0,1763436625,13009.269935889992,35.0714656199998,53354.14917936001 2025-11-18,03:30:27.000,322,11047273,12405,0,1763436626,13009.256463270001,35.0714656199998,53354.14917936001 2025-11-18,03:30:28.000,322,11047222,12205,0,1763436627,13009.229518029992,35.09966214000451,53354.128218000005 2025-11-18,03:30:29.000,322,11047209,12445,0,1763436628,13009.195836480001,35.156055179999385,53354.0932824 2025-11-18,03:30:30.000,322,11047207,12445,0,1763436629,13009.202572789996,35.163104309998744,53354.10026952001 2025-11-18,03:30:31.000,322,11047259,12325,0,1763436630,13009.202572789996,35.191300830003456,53354.04437256 2025-11-18,03:30:32.000,322,11047190,12245,0,1763436631,13009.189100169991,35.24064473999897,53354.08629528 2025-11-18,03:30:33.000,322,11047255,12245,0,1763436632,13009.155418620001,35.27589039000304,53353.99546272 2025-11-18,03:30:34.000,322,11047214,12285,0,1763436633,13009.141945999996,35.332283429997915,53353.98148848001 2025-11-18,03:30:35.000,322,11047228,12325,0,1763436634,13009.189100169991,35.381627340000705,53353.97450136 2025-11-18,03:30:36.000,322,11047220,12165,0,1763436635,13009.148682309991,35.40982385999814,53353.9884756 2025-11-18,03:30:37.000,322,11047209,12485,0,1763436636,13009.155418620001,35.430971250003495,53353.960527120005 2025-11-18,03:30:38.000,322,11047230,12485,0,1763436637,13009.175627550001,35.46621690000029,53353.9186044 2025-11-18,03:30:39.000,322,11047161,12445,0,1763436638,13009.195836480001,35.430971250003495,53353.9884756 2025-11-18,03:30:40.000,322,11047215,11965,0,1763436639,13009.175627550001,35.52260994000244,53353.98148848001 2025-11-18,03:30:41.000,322,11047257,12405,0,1763436640,13009.162154929996,35.57900298000459,53353.96751424 2025-11-18,03:30:42.000,322,11047157,12445,0,1763436641,13009.195836480001,35.614248630001384,53353.97450136 2025-11-18,03:30:43.000,322,11047191,12445,0,1763436642,13009.175627550001,35.607199500002025,53353.95354000001 2025-11-18,03:30:44.000,322,11047217,12365,0,1763436643,13009.189100169991,35.663592540004174,53353.97450136 2025-11-18,03:30:45.000,322,11047192,12205,0,1763436644,13009.202572789996,35.72703470999841,53353.98148848001 2025-11-18,03:30:46.000,322,11047217,12445,0,1763436645,13009.216045410001,35.734083839997766,53353.93956576 2025-11-18,03:30:47.000,322,11047224,12525,0,1763436646,13009.263199579997,35.81867340000463,53353.98148848001 2025-11-18,03:30:48.000,322,11047224,12325,0,1763436647,13009.290144819992,35.81162426999799,53353.93956576 2025-11-18,03:30:49.000,322,11047191,12565,0,1763436648,13009.337298990002,35.839820790002705,53353.99546272 2025-11-18,03:30:50.000,322,11047261,12365,0,1763436649,13009.357507920002,35.93145948000165,53353.98148848001 2025-11-18,03:30:51.000,322,11047226,12405,0,1763436650,13009.370980539992,35.973754259997804,53353.94655288 2025-11-18,03:30:52.000,322,11047204,12445,0,1763436651,13009.458552570002,36.016049040001235,53353.98148848001 2025-11-18,03:30:53.000,322,11047199,12285,0,1763436652,13009.458552570002,36.072442080003384,53354.01642408 2025-11-18,03:30:54.000,322,11047199,12445,0,1763436653,13009.485497809997,36.11473685999954,53353.97450136 2025-11-18,03:30:55.000,322,11047223,12165,0,1763436654,13009.539388290003,36.185228160000406,53354.03039832001 2025-11-18,03:30:56.000,322,11047206,12405,0,1763436655,13009.546124599998,36.199326419999124,53354.058346800004 2025-11-18,03:30:57.000,322,11047160,12405,0,1763436656,13009.586542459998,36.21342467999784,53354.00244984001 2025-11-18,03:30:58.000,322,11047218,12125,0,1763436657,13009.573069839993,36.241621200002555,53354.03738544 2025-11-18,03:30:59.000,322,11047207,12405,0,1763436658,13009.600015079988,36.26981771999999,53354.06533392 2025-11-18,03:31:00.000,322,11047207,12325,0,1763436659,13009.640432939988,36.29096510999807,53354.03039832001 2025-11-18,03:31:01.000,322,11047239,12445,0,1763436660,13009.606751389998,36.38260380000429,53354.07232104001 2025-11-18,03:31:02.000,322,11047197,12445,0,1763436661,13009.680850799989,36.39670206000301,53354.10725664 2025-11-18,03:31:03.000,322,11047228,12165,0,1763436662,13009.687587109998,36.44604596999852,53354.14219224 2025-11-18,03:31:04.000,322,11047238,12125,0,1763436663,13009.707796039998,36.45309509999788,53354.15616648 2025-11-18,03:31:05.000,322,11047180,12165,0,1763436664,13009.721268659989,36.474242490003235,53354.11424376 2025-11-18,03:31:06.000,322,11047221,12445,0,1763436665,13009.741477589989,36.49538988000131,53354.0932824 2025-11-18,03:31:07.000,322,11047159,12205,0,1763436666,13009.775159139994,36.55178292000346,53354.08629528 2025-11-18,03:31:08.000,322,11047172,12365,0,1763436667,13009.781895449989,36.594077699999616,53354.18411496 2025-11-18,03:31:09.000,322,11047186,12525,0,1763436668,13009.788631759999,36.62932335000369,53354.226037680004 2025-11-18,03:31:10.000,322,11047189,12365,0,1763436669,13009.802104379989,36.643421610002406,53354.226037680004 2025-11-18,03:31:11.000,322,11047216,12125,0,1763436670,13009.808840689999,36.6786672599992,53354.24001192001 2025-11-18,03:31:12.000,322,11047135,12165,0,1763436671,13009.82231330999,36.6786672599992,53354.2330248 2025-11-18,03:31:13.000,322,11047220,12285,0,1763436672,13009.88294009999,36.706863780003914,53354.26097328 2025-11-18,03:31:14.000,322,11047122,12485,0,1763436673,13009.896412719994,36.74915856000007,53354.2330248 2025-11-18,03:31:15.000,322,11047185,12485,0,1763436674,13009.889676409999,36.74210943000071,53354.302896 2025-11-18,03:31:16.000,322,11047269,12325,0,1763436675,13009.896412719994,36.7914533400035,53354.30988312 2025-11-18,03:31:17.000,322,11047207,12165,0,1763436676,13009.896412719994,36.78440421000414,53354.33084448 2025-11-18,03:31:18.000,322,11047197,12365,0,1763436677,13009.916621649994,36.7914533400035,53354.33084448 2025-11-18,03:31:19.000,322,11047136,12405,0,1763436678,13009.889676409999,36.7914533400035,53354.3727672 2025-11-18,03:31:20.000,322,11047203,12325,0,1763436679,13009.92335795999,36.7914533400035,53354.36578008001 2025-11-18,03:31:21.000,322,11047170,12405,0,1763436680,13009.916621649994,36.81260073000158,53354.40770280001 2025-11-18,03:31:22.000,322,11047181,12205,0,1763436681,13009.896412719994,36.85489550999773,53354.45661264001 2025-11-18,03:31:23.000,322,11047214,12165,0,1763436682,13009.86273116999,36.868993770003726,53354.4426384 2025-11-18,03:31:24.000,322,11047204,12485,0,1763436683,13009.889676409999,36.85489550999773,53354.43565128001 2025-11-18,03:31:25.000,322,11047173,12325,0,1763436684,13009.90988534,36.85489550999773,53354.4426384 2025-11-18,03:31:26.000,322,11047150,12325,0,1763436685,13009.869467479999,36.85489550999773,53354.44962552 2025-11-18,03:31:27.000,322,11047186,12205,0,1763436686,13009.869467479999,36.840797249999014,53354.48456112001 2025-11-18,03:31:28.000,322,11047187,12045,0,1763436687,13009.835785929994,36.819649860000936,53354.50552248001 2025-11-18,03:31:29.000,322,11047195,12325,0,1763436688,13009.815576999994,36.826698990000295,53354.50552248001 2025-11-18,03:31:30.000,322,11047208,12725,0,1763436689,13009.781895449989,36.819649860000936,53354.49853536 2025-11-18,03:31:31.000,322,11047159,12405,0,1763436690,13009.795368069994,36.79850247000286,53354.55443232001 2025-11-18,03:31:32.000,322,11047198,12285,0,1763436691,13009.701059729989,36.7914533400035,53354.55443232001 2025-11-18,03:31:33.000,322,11047188,12525,0,1763436692,13009.660641869988,36.81260073000158,53354.53347096001 2025-11-18,03:31:34.000,322,11047159,12325,0,1763436693,13009.667378179998,36.76325681999879,53354.53347096001 2025-11-18,03:31:35.000,322,11047184,12325,0,1763436694,13009.660641869988,36.699814650004555,53354.512509600005 2025-11-18,03:31:36.000,322,11047190,12245,0,1763436695,13009.586542459998,36.69276551999792,53354.561419440004 2025-11-18,03:31:37.000,322,11047191,12325,0,1763436696,13009.573069839993,36.6786672599992,53354.53347096001 2025-11-18,03:31:38.000,322,11047202,12645,0,1763436697,13009.559597220003,36.61522508999769,53354.59635504 2025-11-18,03:31:39.000,322,11047188,12445,0,1763436698,13009.512443049993,36.58702857000026,53354.59635504 2025-11-18,03:31:40.000,322,11047184,12365,0,1763436699,13009.525915669998,36.55883205000282,53354.59635504 2025-11-18,03:31:41.000,322,11047165,12205,0,1763436700,13009.458552570002,36.50948814000003,53354.61032928 2025-11-18,03:31:42.000,322,11047180,12485,0,1763436701,13009.424871019997,36.50243901000067,53354.63827776 2025-11-18,03:31:43.000,322,11047176,12325,0,1763436702,13009.404662089997,36.44604596999852,53354.65923912 2025-11-18,03:31:44.000,322,11047202,12285,0,1763436703,13009.344035299997,36.424898580000445,53354.66622624 2025-11-18,03:31:45.000,322,11047200,12325,0,1763436704,13009.344035299997,36.41080032000173,53354.680200480005 2025-11-18,03:31:46.000,322,11047156,12365,0,1763436705,13009.303617439997,36.368505539998296,53354.71513608 2025-11-18,03:31:47.000,322,11047214,12285,0,1763436706,13009.323826369997,36.34030902000086,53354.67321336001 2025-11-18,03:31:48.000,322,11047164,12245,0,1763436707,13009.296881130002,36.28391597999871,53354.65225200001 2025-11-18,03:31:49.000,322,11047222,12365,0,1763436708,13009.256463270001,36.25571946000127,53354.71513608 2025-11-18,03:31:50.000,322,11047191,12445,0,1763436709,13009.242990649996,36.248670330001914,53354.6871876 2025-11-18,03:31:51.000,322,11047196,12365,0,1763436710,13009.249726959992,36.185228160000406,53354.71513608 2025-11-18,03:31:52.000,322,11047166,12165,0,1763436711,13009.195836480001,36.13588425000489,53354.70814896 2025-11-18,03:31:53.000,322,11047196,12405,0,1763436712,13009.189100169991,36.15703164000297,53354.70814896 2025-11-18,03:31:54.000,322,11047171,12245,0,1763436713,13009.162154929996,36.12883511999826,53354.70814896 2025-11-18,03:31:55.000,322,11047189,12285,0,1763436714,13009.135209690001,36.072442080003384,53354.729110320004 2025-11-18,03:31:56.000,322,11047197,12485,0,1763436715,13009.088055519991,36.07949121000274,53354.6871876 2025-11-18,03:31:57.000,322,11047174,12485,0,1763436716,13009.121737069996,36.03014729999995,53354.71513608 2025-11-18,03:31:58.000,322,11047209,12565,0,1763436717,13009.108264449991,36.016049040001235,53354.6871876 2025-11-18,03:31:59.000,322,11047227,12245,0,1763436718,13009.101528139996,35.98080339000444,53354.6871876 2025-11-18,03:32:00.000,322,11047140,12645,0,1763436719,13009.061110279996,35.95260686999973,53354.729110320004 2025-11-18,03:32:01.000,322,11047136,12605,0,1763436720,13009.04763765999,35.93145948000165,53354.70116184001 2025-11-18,03:32:02.000,322,11047208,12245,0,1763436721,13008.980274559995,35.88211556999886,53354.6871876 2025-11-18,03:32:03.000,322,11047214,12285,0,1763436722,13008.980274559995,35.86096818000078,53354.70116184001 2025-11-18,03:32:04.000,322,11047267,12365,0,1763436723,13008.94659300999,35.832771660003345,53354.729110320004 2025-11-18,03:32:05.000,322,11047264,12365,0,1763436724,13008.93312039,35.81867340000463,53354.72212320001 2025-11-18,03:32:06.000,322,11047195,12405,0,1763436725,13008.94659300999,35.790476879999915,53354.74308456001 2025-11-18,03:32:07.000,322,11047156,12525,0,1763436726,13008.93312039,35.76228036000248,53354.73609744 2025-11-18,03:32:08.000,322,11047171,12405,0,1763436727,13008.95332932,35.69883819000097,53354.73609744 2025-11-18,03:32:09.000,322,11047171,12405,0,1763436728,13008.919647769995,35.70588732000033,53354.750071680006 2025-11-18,03:32:10.000,322,11047223,12445,0,1763436729,13008.90617514999,35.67064167000353,53354.70814896 2025-11-18,03:32:11.000,322,11047229,12285,0,1763436730,13008.86575728999,35.614248630001384,53354.72212320001 2025-11-18,03:32:12.000,322,11047214,12365,0,1763436731,13008.91291146,35.62129776000074,53354.72212320001 2025-11-18,03:32:13.000,322,11047169,12365,0,1763436732,13008.879229909995,35.614248630001384,53354.70814896 2025-11-18,03:32:14.000,322,11047162,12165,0,1763436733,13008.859020979995,35.614248630001384,53354.73609744 2025-11-18,03:32:15.000,322,11047191,12525,0,1763436734,13008.85228467,35.607199500002025,53354.78500728 2025-11-18,03:32:16.000,322,11047224,12405,0,1763436735,13008.859020979995,35.58605211000395,53354.77802016 2025-11-18,03:32:17.000,322,11047191,12525,0,1763436736,13008.84554835999,35.57195384999795,53354.77802016 2025-11-18,03:32:18.000,322,11047178,12525,0,1763436737,13008.8724936,35.600150370002666,53354.70116184001 2025-11-18,03:32:19.000,322,11047155,12365,0,1763436738,13008.83207574,35.564904719998594,53354.74308456001 2025-11-18,03:32:20.000,322,11047191,12605,0,1763436739,13008.82533942999,35.57195384999795,53354.76404592 2025-11-18,03:32:21.000,322,11047201,12485,0,1763436740,13008.83207574,35.550806459999876,53354.73609744 2025-11-18,03:32:22.000,322,11047208,12285,0,1763436741,13008.82533942999,35.550806459999876,53354.73609744 2025-11-18,03:32:23.000,322,11047164,12245,0,1763436742,13008.84554835999,35.54375733000052,53354.76404592 2025-11-18,03:32:24.000,322,11047225,12405,0,1763436743,13008.838812049995,35.5296590700018,53354.7570588 2025-11-18,03:32:25.000,322,11047172,12325,0,1763436744,13008.859020979995,35.564904719998594,53354.76404592 2025-11-18,03:32:26.000,322,11047189,12285,0,1763436745,13008.8724936,35.550806459999876,53354.77103304001 2025-11-18,03:32:27.000,322,11047184,12485,0,1763436746,13008.84554835999,35.550806459999876,53354.77103304001 2025-11-18,03:32:28.000,322,11047208,12485,0,1763436747,13008.83207574,35.51556081000308,53354.79199440001 2025-11-18,03:32:29.000,322,11047212,12285,0,1763436748,13008.86575728999,35.51556081000308,53354.798981520005 2025-11-18,03:32:30.000,322,11047189,12325,0,1763436749,13008.89270253,35.557855589999235,53354.76404592 2025-11-18,03:32:31.000,322,11047175,12325,0,1763436750,13008.8724936,35.557855589999235,53354.78500728 2025-11-18,03:32:32.000,322,11047189,12125,0,1763436751,13008.88596621999,35.53670820000116,53354.81994288001 2025-11-18,03:32:33.000,322,11047207,12525,0,1763436752,13008.88596621999,35.5296590700018,53354.74308456001 2025-11-18,03:32:34.000,322,11047168,12525,0,1763436753,13008.899438839995,35.564904719998594,53354.76404592 2025-11-18,03:32:35.000,322,11047153,12285,0,1763436754,13008.89270253,35.557855589999235,53354.77103304001 2025-11-18,03:32:36.000,322,11047230,12285,0,1763436755,13008.86575728999,35.54375733000052,53354.76404592 2025-11-18,03:32:37.000,322,11047178,12485,0,1763436756,13008.879229909995,35.564904719998594,53354.76404592 2025-11-18,03:32:38.000,322,11047177,12565,0,1763436757,13008.899438839995,35.550806459999876,53354.77103304001 2025-11-18,03:32:39.000,322,11047187,12405,0,1763436758,13008.88596621999,35.57900298000459,53354.7570588 2025-11-18,03:32:40.000,322,11047195,12325,0,1763436759,13008.91291146,35.59310124000331,53354.750071680006 2025-11-18,03:32:41.000,322,11047237,12165,0,1763436760,13008.90617514999,35.58605211000395,53354.74308456001 2025-11-18,03:32:42.000,322,11047225,12285,0,1763436761,13008.8724936,35.57195384999795,53354.77103304001 2025-11-18,03:32:43.000,322,11047181,12205,0,1763436762,13008.90617514999,35.564904719998594,53354.729110320004 2025-11-18,03:32:44.000,322,11047206,12245,0,1763436763,13008.859020979995,35.58605211000395,53354.750071680006 2025-11-18,03:32:45.000,322,11047172,12285,0,1763436764,13008.86575728999,35.57900298000459,53354.71513608 2025-11-18,03:32:46.000,322,11047233,12285,0,1763436765,13008.879229909995,35.564904719998594,53354.76404592 2025-11-18,03:32:47.000,322,11047237,12445,0,1763436766,13008.899438839995,35.607199500002025,53354.750071680006 2025-11-18,03:32:48.000,322,11047204,12405,0,1763436767,13008.859020979995,35.614248630001384,53354.7570588 2025-11-18,03:32:49.000,322,11047198,12565,0,1763436768,13008.879229909995,35.607199500002025,53354.71513608 2025-11-18,03:32:50.000,322,11047229,12365,0,1763436769,13008.91291146,35.58605211000395,53354.70814896 2025-11-18,03:32:51.000,322,11047196,12205,0,1763436770,13008.88596621999,35.58605211000395,53354.66622624 2025-11-18,03:32:52.000,322,11047202,12405,0,1763436771,13008.85228467,35.6283468900001,53354.680200480005 2025-11-18,03:32:53.000,322,11047183,12565,0,1763436772,13008.80513049999,35.64244514999882,53354.70116184001 2025-11-18,03:32:54.000,322,11047138,12325,0,1763436773,13008.818603119995,35.656543410004815,53354.64526488 2025-11-18,03:32:55.000,322,11047207,12485,0,1763436774,13008.81186681,35.64949427999818,53354.6871876 2025-11-18,03:32:56.000,322,11047154,12325,0,1763436775,13008.80513049999,35.63539601999946,53354.70814896 2025-11-18,03:32:57.000,322,11047165,12325,0,1763436776,13008.80513049999,35.64949427999818,53354.65225200001 2025-11-18,03:32:58.000,322,11047224,12485,0,1763436777,13008.737767399994,35.6283468900001,53354.61032928 2025-11-18,03:32:59.000,322,11047207,12285,0,1763436778,13008.697349539994,35.6283468900001,53354.60334216001 2025-11-18,03:33:00.000,322,11047208,12405,0,1763436779,13008.69061323,35.62129776000074,53354.6173164 2025-11-18,03:33:01.000,322,11047170,12205,0,1763436780,13008.66366798999,35.62129776000074,53354.58936792 2025-11-18,03:33:02.000,322,11047202,12325,0,1763436781,13008.616513819994,35.59310124000331,53354.561419440004 2025-11-18,03:33:03.000,322,11047250,12605,0,1763436782,13008.62325012999,35.607199500002025,53354.55443232001 2025-11-18,03:33:04.000,322,11047187,12405,0,1763436783,13008.609777509999,35.59310124000331,53354.52648384001 2025-11-18,03:33:05.000,322,11047196,12125,0,1763436784,13008.555887029994,35.58605211000395,53354.58936792 2025-11-18,03:33:06.000,322,11047160,12365,0,1763436785,13008.501996549989,35.600150370002666,53354.49853536 2025-11-18,03:33:07.000,322,11047235,12405,0,1763436786,13008.542414409989,35.58605211000395,53354.49853536 2025-11-18,03:33:08.000,322,11047211,12445,0,1763436787,13008.481787619989,35.57900298000459,53354.4426384 2025-11-18,03:33:09.000,322,11047164,12325,0,1763436788,13008.475051309993,35.600150370002666,53354.42167704 2025-11-18,03:33:10.000,322,11047213,12165,0,1763436789,13008.454842379993,35.557855589999235,53354.47058688 2025-11-18,03:33:11.000,322,11047202,12285,0,1763436790,13008.427897139998,35.59310124000331,53354.40071568 2025-11-18,03:33:12.000,322,11047177,12365,0,1763436791,13008.387479279998,35.58605211000395,53354.38674144001 2025-11-18,03:33:13.000,322,11047159,12245,0,1763436792,13008.353797729993,35.607199500002025,53354.344818720005 2025-11-18,03:33:14.000,322,11047221,12245,0,1763436793,13008.313379869993,35.57900298000459,53354.35180584 2025-11-18,03:33:15.000,322,11047218,12405,0,1763436794,13008.293170939993,35.63539601999946,53354.31687024001 2025-11-18,03:33:16.000,322,11047233,12325,0,1763436795,13008.266225699997,35.6283468900001,53354.302896 2025-11-18,03:33:17.000,322,11047227,12285,0,1763436796,13008.225807839997,35.58605211000395,53354.302896 2025-11-18,03:33:18.000,322,11047232,12325,0,1763436797,13008.198862600002,35.64244514999882,53354.246999040006 2025-11-18,03:33:19.000,322,11047215,12365,0,1763436798,13008.171917359992,35.64949427999818,53354.21206344 2025-11-18,03:33:20.000,322,11047193,12245,0,1763436799,13008.124763189997,35.67769080000289,53354.20507632 2025-11-18,03:33:21.000,322,11047220,12485,0,1763436800,13008.104554259997,35.67769080000289,53354.21905056001 2025-11-18,03:33:22.000,322,11047217,12165,0,1763436801,13008.077609020002,35.76932949000184,53354.19808920001 2025-11-18,03:33:23.000,322,11047212,12445,0,1763436802,13008.043927469997,35.734083839997766,53354.11424376 2025-11-18,03:33:24.000,322,11047233,12285,0,1763436803,13008.010245919992,35.797526009999274,53354.13520512 2025-11-18,03:33:25.000,322,11047146,12325,0,1763436804,13007.996773300001,35.81867340000463,53354.07232104001 2025-11-18,03:33:26.000,322,11047237,12405,0,1763436805,13007.929410199991,35.86096818000078,53354.10725664 2025-11-18,03:33:27.000,322,11047191,12245,0,1763436806,13007.902464959996,35.86801731000014,53354.06533392 2025-11-18,03:33:28.000,322,11047217,12285,0,1763436807,13007.922673889996,35.91031209000357,53354.05135968001 2025-11-18,03:33:29.000,322,11047187,12445,0,1763436808,13007.862047099996,35.94555774000037,53354.04437256 2025-11-18,03:33:30.000,322,11047220,12325,0,1763436809,13007.83510186,35.94555774000037,53353.99546272 2025-11-18,03:33:31.000,322,11047209,12405,0,1763436810,13007.83510186,35.9878525200038,53353.9884756 2025-11-18,03:33:32.000,322,11047203,12285,0,1763436811,13007.78794768999,36.023098170000594,53353.94655288 2025-11-18,03:33:33.000,322,11047230,12365,0,1763436812,13007.794684,36.04424555999867,53353.90463016001 2025-11-18,03:33:34.000,322,11047220,12405,0,1763436813,13007.740793519995,36.0865403400021,53353.911617280006 2025-11-18,03:33:35.000,322,11047227,12445,0,1763436814,13007.73405721,36.10768773000018,53353.88366880001 2025-11-18,03:33:36.000,322,11047212,12365,0,1763436815,13007.69363935,36.14998251000361,53353.87668168 2025-11-18,03:33:37.000,322,11047193,12245,0,1763436816,13007.65322149,36.185228160000406,53353.87668168 2025-11-18,03:33:38.000,322,11047230,12405,0,1763436817,13007.619539939995,36.22047381000448,53353.85572032001 2025-11-18,03:33:39.000,322,11047187,12245,0,1763436818,13007.58585838999,36.234572070003196,53353.841746080005 2025-11-18,03:33:40.000,322,11047253,12285,0,1763436819,13007.558913149995,36.25571946000127,53353.83475896001 2025-11-18,03:33:41.000,322,11047169,12165,0,1763436820,13007.55217684,36.31916163000278,53353.77187488 2025-11-18,03:33:42.000,322,11047221,12525,0,1763436821,13007.51175898,36.34735815000022,53353.792836240005 2025-11-18,03:33:43.000,322,11047212,12245,0,1763436822,13007.44439587999,36.36145640999894,53353.77187488 2025-11-18,03:33:44.000,322,11047236,12325,0,1763436823,13007.451132189999,36.431947709999804,53353.72995216 2025-11-18,03:33:45.000,322,11047188,12485,0,1763436824,13007.437659569994,36.460144230004516,53353.68104232 2025-11-18,03:33:46.000,322,11047203,12285,0,1763436825,13007.390505399999,36.481291620002594,53353.7089908 2025-11-18,03:33:47.000,322,11047213,12285,0,1763436826,13007.356823849994,36.48834075000195,53353.73693928001 2025-11-18,03:33:48.000,322,11047221,12205,0,1763436827,13007.329878609999,36.52358639999875,53353.71597792001 2025-11-18,03:33:49.000,322,11047180,12285,0,1763436828,13007.302933369989,36.53768466000474,53353.66706808001 2025-11-18,03:33:50.000,322,11047173,12405,0,1763436829,13007.275988129993,36.62227422000433,53353.722965040004 2025-11-18,03:33:51.000,322,11047223,12405,0,1763436830,13007.282724439989,36.643421610002406,53353.70200368 2025-11-18,03:33:52.000,322,11047242,12285,0,1763436831,13007.242306579989,36.650470740001765,53353.6391196 2025-11-18,03:33:53.000,322,11047241,12245,0,1763436832,13007.228833959998,36.657519870001124,53353.68802944001 2025-11-18,03:33:54.000,322,11047198,12365,0,1763436833,13007.255779199993,36.650470740001765,53353.68104232 2025-11-18,03:33:55.000,322,11047219,12525,0,1763436834,13007.222097649988,36.6786672599992,53353.63213248 2025-11-18,03:33:56.000,322,11047243,12285,0,1763436835,13007.222097649988,36.68571638999856,53353.576235520006 2025-11-18,03:33:57.000,322,11047250,12325,0,1763436836,13007.215361339993,36.68571638999856,53353.65309384 2025-11-18,03:33:58.000,322,11047250,12485,0,1763436837,13007.174943479993,36.699814650004555,53353.63213248 2025-11-18,03:33:59.000,322,11047200,12245,0,1763436838,13007.188416099998,36.69276551999792,53353.61117112 2025-11-18,03:34:00.000,322,11047216,12205,0,1763436839,13007.168207169998,36.72096204000263,53353.59719688001 2025-11-18,03:34:01.000,322,11047215,12485,0,1763436840,13007.154734549993,36.74915856000007,53353.52033856001 2025-11-18,03:34:02.000,322,11047236,12245,0,1763436841,13007.161470859988,36.75620768999943,53353.5343128 2025-11-18,03:34:03.000,322,11047211,12365,0,1763436842,13007.174943479993,36.770305949998146,53353.56226128 2025-11-18,03:34:04.000,322,11047221,12325,0,1763436843,13007.188416099998,36.79850247000286,53353.51335144 2025-11-18,03:34:05.000,322,11047225,12365,0,1763436844,13007.201888719988,36.80555160000222,53353.56924840001 2025-11-18,03:34:06.000,322,11047194,12325,0,1763436845,13007.201888719988,36.833748119999655,53353.64610672001 2025-11-18,03:34:07.000,322,11047211,12485,0,1763436846,13007.181679789988,36.868993770003726,53353.6391196 2025-11-18,03:34:08.000,322,11047219,12245,0,1763436847,13007.228833959998,36.890141160001804,53353.555274160004 2025-11-18,03:34:09.000,322,11047249,12285,0,1763436848,13007.242306579989,36.91128854999988,53353.6391196 2025-11-18,03:34:10.000,322,11047207,12445,0,1763436849,13007.309669679998,36.96063246000267,53353.58322264 2025-11-18,03:34:11.000,322,11047219,12205,0,1763436850,13007.323142299989,36.99587810999947,53353.58322264 2025-11-18,03:34:12.000,322,11047216,12205,0,1763436851,13007.356823849994,37.04522202000226,53353.604184 2025-11-18,03:34:13.000,322,11047204,12445,0,1763436852,13007.383769089989,37.07341853999969,53353.59719688001 2025-11-18,03:34:14.000,322,11047235,12325,0,1763436853,13007.410714329999,37.14390984000056,53353.59719688001 2025-11-18,03:34:15.000,322,11047207,12645,0,1763436854,13007.451132189999,37.15800809999928,53353.56924840001 2025-11-18,03:34:16.000,322,11047252,12645,0,1763436855,13007.48481373999,37.19325375000335,53353.59719688001 2025-11-18,03:34:17.000,322,11047253,12405,0,1763436856,13007.518495289994,37.18620462000399,53353.58322264 2025-11-18,03:34:18.000,322,11047229,12205,0,1763436857,13007.57238577,37.277843310002936,53353.56226128 2025-11-18,03:34:19.000,322,11047208,12485,0,1763436858,13007.66669410999,37.24964678999822,53353.61117112 2025-11-18,03:34:20.000,322,11047235,12405,0,1763436859,13007.67343042,37.284892440002295,53353.61117112 2025-11-18,03:34:21.000,322,11047230,12205,0,1763436860,13007.67343042,37.291941570001654,53353.56924840001 2025-11-18,03:34:22.000,322,11047238,12285,0,1763436861,13007.73405721,37.33423634999781,53353.56924840001 2025-11-18,03:34:23.000,322,11047177,12365,0,1763436862,13007.78794768999,37.36243287000252,53353.59020976 2025-11-18,03:34:24.000,322,11047216,12285,0,1763436863,13007.801420309996,37.36243287000252,53353.625145360005 2025-11-18,03:34:25.000,322,11047176,12485,0,1763436864,13007.862047099996,37.37653113000124,53353.63213248 2025-11-18,03:34:26.000,322,11047219,12325,0,1763436865,13007.87551972,37.44702243000211,53353.63213248 2025-11-18,03:34:27.000,322,11047206,12485,0,1763436866,13007.922673889996,37.468169820000185,53353.70200368 2025-11-18,03:34:28.000,322,11047189,12245,0,1763436867,13007.91593758,37.4822680799989,53353.68104232 2025-11-18,03:34:29.000,322,11047216,12365,0,1763436868,13007.969828059991,37.475218949999544,53353.7089908 2025-11-18,03:34:30.000,322,11047200,12605,0,1763436869,13008.010245919992,37.510464600003615,53353.70200368 2025-11-18,03:34:31.000,322,11047173,12405,0,1763436870,13007.983300679996,37.517513730002975,53353.7089908 2025-11-18,03:34:32.000,322,11047213,12405,0,1763436871,13008.030454849992,37.55980850999913,53353.75790064 2025-11-18,03:34:33.000,322,11047239,12525,0,1763436872,13008.043927469997,37.55980850999913,53353.73693928001 2025-11-18,03:34:34.000,322,11047242,12325,0,1763436873,13008.077609020002,37.53866112000105,53353.75091352 2025-11-18,03:34:35.000,322,11047204,11925,0,1763436874,13008.104554259997,37.5950541600032,53353.78584912001 2025-11-18,03:34:36.000,322,11047189,12205,0,1763436875,13008.118026880002,37.55980850999913,53353.77187488 2025-11-18,03:34:37.000,322,11047217,12325,0,1763436876,13008.185389979997,37.57390676999785,53353.77187488 2025-11-18,03:34:38.000,322,11047203,12405,0,1763436877,13008.165181049997,37.60915242000192,53353.82078472 2025-11-18,03:34:39.000,322,11047228,12485,0,1763436878,13008.158444740002,37.57390676999785,53353.83475896001 2025-11-18,03:34:40.000,322,11047288,12485,0,1763436879,13008.144972119997,37.55980850999913,53353.83475896001 2025-11-18,03:34:41.000,322,11047212,12165,0,1763436880,13008.158444740002,37.55980850999913,53353.82078472 2025-11-18,03:34:42.000,322,11047278,12205,0,1763436881,13008.198862600002,37.58800503000384,53353.86969456 2025-11-18,03:34:43.000,322,11047179,12245,0,1763436882,13008.198862600002,37.57390676999785,53353.81379760001 2025-11-18,03:34:44.000,322,11047234,12325,0,1763436883,13008.212335219992,37.55980850999913,53353.86969456 2025-11-18,03:34:45.000,322,11047230,12285,0,1763436884,13008.205598909997,37.53866112000105,53353.841746080005 2025-11-18,03:34:46.000,322,11047219,12125,0,1763436885,13008.192126289992,37.55275937999977,53353.841746080005 2025-11-18,03:34:47.000,322,11047215,12325,0,1763436886,13008.192126289992,37.54571025000041,53353.8487332 2025-11-18,03:34:48.000,322,11047234,12125,0,1763436887,13008.178653670002,37.53161199000169,53353.841746080005 2025-11-18,03:34:49.000,322,11047266,12565,0,1763436888,13008.219071530002,37.54571025000041,53353.890655920004 2025-11-18,03:34:50.000,322,11047219,12045,0,1763436889,13008.185389979997,37.503415470004256,53353.841746080005 2025-11-18,03:34:51.000,322,11047208,12445,0,1763436890,13008.212335219992,37.503415470004256,53353.841746080005 2025-11-18,03:34:52.000,322,11047189,12285,0,1763436891,13008.219071530002,37.510464600003615,53353.85572032001 2025-11-18,03:34:53.000,322,11047199,12325,0,1763436892,13008.246016769997,37.4822680799989,53353.890655920004 2025-11-18,03:34:54.000,322,11047213,12245,0,1763436893,13008.286434629998,37.475218949999544,53353.90463016001 2025-11-18,03:34:55.000,322,11047245,12325,0,1763436894,13008.286434629998,37.4822680799989,53353.83475896001 2025-11-18,03:34:56.000,322,11047198,12285,0,1763436895,13008.279698320002,37.42587504000403,53353.80681048 2025-11-18,03:34:57.000,322,11047196,12325,0,1763436896,13008.286434629998,37.41882591000467,53353.8487332 2025-11-18,03:34:58.000,322,11047229,12525,0,1763436897,13008.320116180003,37.3835802600006,53353.82777184 2025-11-18,03:34:59.000,322,11047220,12125,0,1763436898,13008.340325110003,37.3483346100038,53353.83475896001 2025-11-18,03:35:00.000,322,11047201,12445,0,1763436899,13008.326852489998,37.31308895999973,53353.86270744001 2025-11-18,03:35:01.000,322,11047240,12485,0,1763436900,13008.313379869993,37.30603983000037,53353.841746080005 2025-11-18,03:35:02.000,322,11047229,12205,0,1763436901,13008.353797729993,37.25669592000486,53353.8487332 2025-11-18,03:35:03.000,322,11047198,12325,0,1763436902,13008.380742969988,37.20735201000207,53353.82777184 2025-11-18,03:35:04.000,322,11047225,12365,0,1763436903,13008.380742969988,37.20735201000207,53353.85572032001 2025-11-18,03:35:05.000,322,11047221,12365,0,1763436904,13008.407688209998,37.17915549000463,53353.86969456 2025-11-18,03:35:06.000,322,11047238,12325,0,1763436905,13008.387479279998,37.172106359998,53353.83475896001 2025-11-18,03:35:07.000,322,11047269,12365,0,1763436906,13008.380742969988,37.14390984000056,53353.841746080005 2025-11-18,03:35:08.000,322,11047231,12205,0,1763436907,13008.374006659993,37.12981158000184,53353.82777184 2025-11-18,03:35:09.000,322,11047261,12285,0,1763436908,13008.360534039988,37.066369410000334,53353.88366880001 2025-11-18,03:35:10.000,322,11047206,12365,0,1763436909,13008.400951899988,37.08751679999841,53353.841746080005 2025-11-18,03:35:11.000,322,11047189,12405,0,1763436910,13008.347061419998,37.08046766999905,53353.82078472 2025-11-18,03:35:12.000,322,11047220,12525,0,1763436911,13008.326852489998,37.08751679999841,53353.82078472 2025-11-18,03:35:13.000,322,11047236,12285,0,1763436912,13008.347061419998,37.02407463000418,53353.792836240005 2025-11-18,03:35:14.000,322,11047169,12445,0,1763436913,13008.333588799993,37.052271150001616,53353.792836240005 2025-11-18,03:35:15.000,322,11047276,12365,0,1763436914,13008.347061419998,37.01702550000482,53353.80681048 2025-11-18,03:35:16.000,322,11047227,12325,0,1763436915,13008.360534039988,37.002927239998826,53353.77187488 2025-11-18,03:35:17.000,322,11047165,12285,0,1763436916,13008.320116180003,37.002927239998826,53353.82078472 2025-11-18,03:35:18.000,322,11047255,12365,0,1763436917,13008.347061419998,37.01702550000482,53353.75790064 2025-11-18,03:35:19.000,322,11047226,12445,0,1763436918,13008.374006659993,36.98882898000011,53353.75790064 2025-11-18,03:35:20.000,322,11047219,12485,0,1763436919,13008.394215589993,37.009976369998185,53353.77187488 2025-11-18,03:35:21.000,322,11047241,12485,0,1763436920,13008.387479279998,36.97473072000139,53353.76488776001 2025-11-18,03:35:22.000,322,11047212,12405,0,1763436921,13008.407688209998,37.002927239998826,53353.72995216 2025-11-18,03:35:23.000,322,11047240,12245,0,1763436922,13008.387479279998,36.96768159000203,53353.79982336 2025-11-18,03:35:24.000,322,11047258,12285,0,1763436923,13008.414424519993,37.009976369998185,53353.75091352 2025-11-18,03:35:25.000,322,11047257,12285,0,1763436924,13008.427897139998,37.002927239998826,53353.72995216 2025-11-18,03:35:26.000,322,11047235,12485,0,1763436925,13008.421160829988,37.01702550000482,53353.792836240005 2025-11-18,03:35:27.000,322,11047262,12485,0,1763436926,13008.421160829988,37.002927239998826,53353.79982336 2025-11-18,03:35:28.000,322,11047239,12605,0,1763436927,13008.454842379993,36.99587810999947,53353.76488776001 2025-11-18,03:35:29.000,322,11047228,12205,0,1763436928,13008.441369759988,37.002927239998826,53353.75790064 2025-11-18,03:35:30.000,322,11047228,12205,0,1763436929,13008.427897139998,37.04522202000226,53353.75790064 2025-11-18,03:35:31.000,322,11047196,12405,0,1763436930,13008.414424519993,37.066369410000334,53353.792836240005 2025-11-18,03:35:32.000,322,11047229,12445,0,1763436931,13008.434633449993,37.059320280000975,53353.778862 2025-11-18,03:35:33.000,322,11047224,12205,0,1763436932,13008.448106069998,37.07341853999969,53353.75091352 2025-11-18,03:35:34.000,322,11047289,12245,0,1763436933,13008.400951899988,37.07341853999969,53353.722965040004 2025-11-18,03:35:35.000,322,11047206,12205,0,1763436934,13008.414424519993,37.09456592999777,53353.76488776001 2025-11-18,03:35:36.000,322,11047194,12525,0,1763436935,13008.414424519993,37.101615060004406,53353.778862 2025-11-18,03:35:37.000,322,11047212,12245,0,1763436936,13008.461578689989,37.12981158000184,53353.79982336 2025-11-18,03:35:38.000,322,11047231,12325,0,1763436937,13008.400951899988,37.12276245000248,53353.79982336 2025-11-18,03:35:39.000,322,11047234,12205,0,1763436938,13008.421160829988,37.12981158000184,53353.841746080005 2025-11-18,03:35:40.000,322,11047234,12365,0,1763436939,13008.427897139998,37.14390984000056,53353.8487332 2025-11-18,03:35:41.000,322,11047217,12365,0,1763436940,13008.407688209998,37.1368607100012,53353.80681048 2025-11-18,03:35:42.000,322,11047231,12645,0,1763436941,13008.380742969988,37.1368607100012,53353.80681048 2025-11-18,03:35:43.000,322,11047242,12325,0,1763436942,13008.387479279998,37.115713320003124,53353.82078472 2025-11-18,03:35:44.000,322,11047196,12165,0,1763436943,13008.360534039988,37.15800809999928,53353.82078472 2025-11-18,03:35:45.000,322,11047248,12285,0,1763436944,13008.353797729993,37.172106359998,53353.841746080005 2025-11-18,03:35:46.000,322,11047252,12325,0,1763436945,13008.380742969988,37.18620462000399,53353.80681048 2025-11-18,03:35:47.000,322,11047242,12325,0,1763436946,13008.394215589993,37.20030288000271,53353.83475896001 2025-11-18,03:35:48.000,322,11047222,12325,0,1763436947,13008.387479279998,37.20030288000271,53353.88366880001 2025-11-18,03:35:49.000,322,11047227,12485,0,1763436948,13008.387479279998,37.16505722999864,53353.841746080005 2025-11-18,03:35:50.000,322,11047214,12285,0,1763436949,13008.394215589993,37.18620462000399,53353.83475896001 2025-11-18,03:35:51.000,322,11047242,12285,0,1763436950,13008.414424519993,37.19325375000335,53353.83475896001 2025-11-18,03:35:52.000,322,11047266,12285,0,1763436951,13008.434633449993,37.19325375000335,53353.841746080005 2025-11-18,03:35:53.000,322,11047254,12645,0,1763436952,13008.501996549989,37.20735201000207,53353.83475896001 2025-11-18,03:35:54.000,322,11047219,12325,0,1763436953,13008.508732859998,37.228499400000146,53353.86969456 2025-11-18,03:35:55.000,322,11047256,12285,0,1763436954,13008.535678099994,37.228499400000146,53353.81379760001 2025-11-18,03:35:56.000,322,11047251,12365,0,1763436955,13008.576095959994,37.24964678999822,53353.83475896001 2025-11-18,03:35:57.000,322,11047250,12125,0,1763436956,13008.616513819994,37.242597659998864,53353.87668168 2025-11-18,03:35:58.000,322,11047196,12405,0,1763436957,13008.629986439999,37.24964678999822,53353.89764304 2025-11-18,03:35:59.000,322,11047257,12365,0,1763436958,13008.64345905999,37.291941570001654,53353.890655920004 2025-11-18,03:36:00.000,322,11047229,12365,0,1763436959,13008.670404299999,37.277843310002936,53353.85572032001 2025-11-18,03:36:01.000,322,11047245,12565,0,1763436960,13008.69061323,37.26374505000422,53353.88366880001 2025-11-18,03:36:02.000,322,11047237,12445,0,1763436961,13008.72429477999,37.26374505000422,53353.89764304 2025-11-18,03:36:03.000,322,11047256,12165,0,1763436962,13008.74450370999,37.29899070000101,53353.8487332 2025-11-18,03:36:04.000,322,11047285,12445,0,1763436963,13008.74450370999,37.277843310002936,53353.90463016001 2025-11-18,03:36:05.000,322,11047301,12525,0,1763436964,13008.798394189995,37.33423634999781,53353.890655920004 2025-11-18,03:36:06.000,322,11047279,12325,0,1763436965,13008.838812049995,37.29899070000101,53353.911617280006 2025-11-18,03:36:07.000,322,11047282,12245,0,1763436966,13008.838812049995,37.35538374000316,53353.86969456 2025-11-18,03:36:08.000,322,11047219,12405,0,1763436967,13008.92638407999,37.37653113000124,53353.89764304 2025-11-18,03:36:09.000,322,11047172,12205,0,1763436968,13009.000483489996,37.3835802600006,53353.82078472 2025-11-18,03:36:10.000,322,11047205,12365,0,1763436969,13008.94659300999,37.41882591000467,53353.890655920004 2025-11-18,03:36:11.000,322,11047247,12125,0,1763436970,13009.04763765999,37.42587504000403,53353.911617280006 2025-11-18,03:36:12.000,322,11047234,12085,0,1763436971,13009.088055519991,37.461120690000826,53353.94655288 2025-11-18,03:36:13.000,322,11047232,12245,0,1763436972,13009.135209690001,37.524562860002334,53353.92559152 2025-11-18,03:36:14.000,322,11047228,12245,0,1763436973,13009.222781719996,37.53866112000105,53353.96751424 2025-11-18,03:36:15.000,322,11047218,12285,0,1763436974,13009.249726959992,37.55275937999977,53353.99546272 2025-11-18,03:36:16.000,322,11047272,12325,0,1763436975,13009.303617439997,37.56685763999849,53354.00244984001 2025-11-18,03:36:17.000,322,11047241,12325,0,1763436976,13009.364244229997,37.57390676999785,53353.98148848001 2025-11-18,03:36:18.000,322,11047245,12285,0,1763436977,13009.377716850002,37.62325068000064,53354.03738544 2025-11-18,03:36:19.000,322,11047306,12245,0,1763436978,13009.397925780002,37.57390676999785,53354.06533392 2025-11-18,03:36:20.000,322,11047267,12405,0,1763436979,13009.438343640002,37.651447199998074,53354.10026952001 2025-11-18,03:36:21.000,322,11047204,12285,0,1763436980,13009.498970430002,37.637348939999356,53354.08629528 2025-11-18,03:36:22.000,322,11047308,12405,0,1763436981,13009.573069839993,37.63029981,53354.04437256 2025-11-18,03:36:23.000,322,11047255,12165,0,1763436982,13009.626960319998,37.63029981,53354.15616648 2025-11-18,03:36:24.000,322,11047266,12285,0,1763436983,13009.687587109998,37.686692850002146,53354.0932824 2025-11-18,03:36:25.000,322,11047249,12205,0,1763436984,13009.728004969998,37.67259459000343,53354.17014072001 2025-11-18,03:36:26.000,322,11047269,12245,0,1763436985,13009.741477589989,37.62325068000064,53354.0932824 2025-11-18,03:36:27.000,322,11047228,12485,0,1763436986,13009.761686519989,37.686692850002146,53354.13520512 2025-11-18,03:36:28.000,322,11047291,12205,0,1763436987,13009.829049619999,37.651447199998074,53354.1631536 2025-11-18,03:36:29.000,322,11047228,12205,0,1763436988,13009.855994859994,37.651447199998074,53354.14219224 2025-11-18,03:36:30.000,322,11047264,12085,0,1763436989,13009.92335795999,37.70784024000022,53354.246999040006 2025-11-18,03:36:31.000,322,11047289,12205,0,1763436990,13009.96377581999,37.67964372000279,53354.246999040006 2025-11-18,03:36:32.000,322,11047222,12205,0,1763436991,13009.97051213,37.67259459000343,53354.26796040001 2025-11-18,03:36:33.000,322,11047266,12325,0,1763436992,13010.058084159995,37.693741980001505,53354.26796040001 2025-11-18,03:36:34.000,322,11047232,12405,0,1763436993,13010.037875229995,37.750135020003654,53354.25398616 2025-11-18,03:36:35.000,322,11047219,12285,0,1763436994,13010.13218357,37.73603675999766,53354.31687024001 2025-11-18,03:36:36.000,322,11047277,12605,0,1763436995,13010.118710949995,37.76423328000237,53354.32385736 2025-11-18,03:36:37.000,322,11047207,12365,0,1763436996,13010.138919879995,37.76423328000237,53354.35180584 2025-11-18,03:36:38.000,322,11047257,12285,0,1763436997,13010.199546669995,37.76423328000237,53354.3727672 2025-11-18,03:36:39.000,322,11047271,12125,0,1763436998,13010.287118699991,37.76423328000237,53354.44962552 2025-11-18,03:36:40.000,322,11047239,12085,0,1763436999,13010.320800249996,37.76423328000237,53354.42167704 2025-11-18,03:36:41.000,322,11047254,12245,0,1763437000,13010.361218109996,37.743085890004295,53354.35180584 2025-11-18,03:36:42.000,322,11047250,12325,0,1763437001,13010.408372279991,37.750135020003654,53354.3727672 2025-11-18,03:36:43.000,322,11047242,12205,0,1763437002,13010.462262759997,37.75718415000301,53354.44962552 2025-11-18,03:36:44.000,322,11047213,12365,0,1763437003,13010.522889549997,37.79242979999981,53354.43565128001 2025-11-18,03:36:45.000,322,11047230,12205,0,1763437004,13010.590252649992,37.80652805999853,53354.50552248001 2025-11-18,03:36:46.000,322,11047223,12165,0,1763437005,13010.623934199997,37.83472458000324,53354.49154824 2025-11-18,03:36:47.000,322,11047172,12245,0,1763437006,13010.664352059997,37.80652805999853,53354.52648384001 2025-11-18,03:36:48.000,322,11047233,12165,0,1763437007,13010.745187779998,37.813577189997886,53354.49853536 2025-11-18,03:36:49.000,322,11047232,12205,0,1763437008,13010.745187779998,37.862921100000676,53354.48456112001 2025-11-18,03:36:50.000,322,11047238,12205,0,1763437009,13010.751924089993,37.84882284000196,53354.5474452 2025-11-18,03:36:51.000,322,11047224,12445,0,1763437010,13010.819287189988,37.8417737100026,53354.512509600005 2025-11-18,03:36:52.000,322,11047165,12445,0,1763437011,13010.846232429998,37.85587197000132,53354.56840656 2025-11-18,03:36:53.000,322,11047248,12445,0,1763437012,13010.906859219998,37.90521588000411,53354.61032928 2025-11-18,03:36:54.000,322,11047243,12125,0,1763437013,13010.933804459994,37.89816675000475,53354.631290640005 2025-11-18,03:36:55.000,322,11047180,12445,0,1763437014,13010.987694939999,37.926363270002184,53354.680200480005 2025-11-18,03:36:56.000,322,11047201,12445,0,1763437015,13011.028112799999,37.95455978999962,53354.63827776 2025-11-18,03:36:57.000,322,11047202,12245,0,1763437016,13011.068530659999,37.96865804999834,53354.631290640005 2025-11-18,03:36:58.000,322,11047175,12125,0,1763437017,13011.12915745,37.99685457000305,53354.6871876 2025-11-18,03:36:59.000,322,11047210,12085,0,1763437018,13011.18978424,38.053247609997925,53354.7570588 2025-11-18,03:37:00.000,322,11047206,12365,0,1763437019,13011.18304792999,38.046198479998566,53354.73609744 2025-11-18,03:37:01.000,322,11047230,12485,0,1763437020,13011.24367471999,38.088493260002,53354.73609744 2025-11-18,03:37:02.000,322,11047219,12405,0,1763437021,13011.29082889,38.11668977999943,53354.798981520005 2025-11-18,03:37:03.000,322,11047287,12125,0,1763437022,13011.317774129995,38.088493260002,53354.77802016 2025-11-18,03:37:04.000,322,11047204,12245,0,1763437023,13011.39187354,38.095542390001356,53354.83391712 2025-11-18,03:37:05.000,322,11047237,12485,0,1763437024,13011.4322914,38.11668977999943,53354.90378832 2025-11-18,03:37:06.000,322,11047239,12405,0,1763437025,13011.459236639996,38.102591520000715,53354.88981408001 2025-11-18,03:37:07.000,322,11047224,12205,0,1763437026,13011.51312712,38.13783717000479,53354.86885272001 2025-11-18,03:37:08.000,322,11047223,12485,0,1763437027,13011.560281289996,38.17308282000158,53354.92474968 2025-11-18,03:37:09.000,322,11047233,12325,0,1763437028,13011.580490219996,38.13783717000479,53354.9317368 2025-11-18,03:37:10.000,322,11047125,12245,0,1763437029,13011.627644389991,38.21537759999774,53354.98064664 2025-11-18,03:37:11.000,322,11047211,12165,0,1763437030,13011.681534869997,38.19423020999966,53354.99462088 2025-11-18,03:37:12.000,322,11047175,12285,0,1763437031,13011.762370589997,38.1871810800003,53354.98064664 2025-11-18,03:37:13.000,322,11047198,12445,0,1763437032,13011.836470000002,38.25062325000181,53355.029556479996 2025-11-18,03:37:14.000,322,11047244,12325,0,1763437033,13011.829733689992,38.2999671600046,53355.029556479996 2025-11-18,03:37:15.000,322,11047226,12485,0,1763437034,13011.863415239997,38.34931107000011,53355.064492080004 2025-11-18,03:37:16.000,322,11047243,12365,0,1763437035,13011.964459889998,38.321114550002676,53355.05051784 2025-11-18,03:37:17.000,322,11047222,12205,0,1763437036,13012.011614059993,38.36340932999883,53355.05750496001 2025-11-18,03:37:18.000,322,11047217,12285,0,1763437037,13012.045295609998,38.40570411000226,53355.085453440006 2025-11-18,03:37:19.000,322,11047191,12245,0,1763437038,13012.078977159988,38.447998889998416,53355.10641480001 2025-11-18,03:37:20.000,322,11047241,12205,0,1763437039,13012.139603949989,38.46914628000377,53355.12737616001 2025-11-18,03:37:21.000,322,11047255,12525,0,1763437040,13012.119395019989,38.497342800001206,53355.16231176 2025-11-18,03:37:22.000,322,11047248,12325,0,1763437041,13012.206967049999,38.532588449998,53355.15532464001 2025-11-18,03:37:23.000,322,11047211,12245,0,1763437042,13012.294539079994,38.553735840003355,53355.20423448001 2025-11-18,03:37:24.000,322,11047219,12285,0,1763437043,13012.34169324999,38.546686710003996,53355.23917008 2025-11-18,03:37:25.000,322,11047239,12365,0,1763437044,13012.36190217999,38.58193236000079,53355.23917008 2025-11-18,03:37:26.000,322,11047225,12365,0,1763437045,13012.415792659995,38.560784970002715,53355.28807992 2025-11-18,03:37:27.000,322,11047192,12285,0,1763437046,13012.415792659995,38.617178010004864,53355.2810928 2025-11-18,03:37:28.000,322,11047231,12565,0,1763437047,13012.476419449995,38.63127627000358,53355.2810928 2025-11-18,03:37:29.000,322,11047182,12285,0,1763437048,13012.50336468999,38.61012887999823,53355.232182960004 2025-11-18,03:37:30.000,322,11047215,12565,0,1763437049,13012.537046239995,38.65947279000102,53355.29506704001 2025-11-18,03:37:31.000,322,11047231,12325,0,1763437050,13012.58420040999,38.65947279000102,53355.28807992 2025-11-18,03:37:32.000,322,11047128,12605,0,1763437051,13012.61114565,38.65947279000102,53355.3160284 2025-11-18,03:37:33.000,322,11047220,12405,0,1763437052,13012.65156351,38.72291496000253,53355.30904128 2025-11-18,03:37:34.000,322,11047205,12325,0,1763437053,13012.69198137,38.744062350000604,53355.35795112 2025-11-18,03:37:35.000,322,11047204,12445,0,1763437054,13012.698717679996,38.744062350000604,53355.43480944 2025-11-18,03:37:36.000,322,11047203,12365,0,1763437055,13012.73239923,38.71586583000317,53355.420835200006 2025-11-18,03:37:37.000,322,11047215,12565,0,1763437056,13012.766080779991,38.779308000004676,53355.40686096 2025-11-18,03:37:38.000,322,11047215,12485,0,1763437057,13012.77281709,38.75111147999996,53355.420835200006 2025-11-18,03:37:39.000,322,11047253,12405,0,1763437058,13012.793026020001,38.779308000004676,53355.41384808001 2025-11-18,03:37:40.000,322,11047240,12125,0,1763437059,13012.853652810001,38.80045539000275,53355.50468064 2025-11-18,03:37:41.000,322,11047167,12325,0,1763437060,13012.867125429992,38.80045539000275,53355.47673216 2025-11-18,03:37:42.000,322,11047206,12245,0,1763437061,13012.887334359992,38.779308000004676,53355.47673216 2025-11-18,03:37:43.000,322,11047176,12205,0,1763437062,13012.941224839997,38.81455365000147,53355.49070640001 2025-11-18,03:37:44.000,322,11047227,12325,0,1763437063,13012.961433769997,38.793406260003394,53355.48371928 2025-11-18,03:37:45.000,322,11047202,12245,0,1763437064,13013.022060559997,38.80045539000275,53355.518654880005 2025-11-18,03:37:46.000,322,11047222,12365,0,1763437065,13013.049005799992,38.87799582000298,53355.43480944 2025-11-18,03:37:47.000,322,11047215,12245,0,1763437066,13013.069214729992,38.8568484300049,53355.49070640001 2025-11-18,03:37:48.000,322,11047223,12205,0,1763437067,13013.123105209997,38.87799582000298,53355.525642 2025-11-18,03:37:49.000,322,11047242,12285,0,1763437068,13013.197204620003,38.87799582000298,53355.56057760001 2025-11-18,03:37:50.000,322,11047207,12405,0,1763437069,13013.244358789998,38.8920940800017,53355.53961624001 2025-11-18,03:37:51.000,322,11047229,12325,0,1763437070,13013.298249269988,38.8568484300049,53355.518654880005 2025-11-18,03:37:52.000,322,11047187,12285,0,1763437071,13013.338667129989,38.8920940800017,53355.51166776001 2025-11-18,03:37:53.000,322,11047217,12325,0,1763437072,13013.426239159999,38.8920940800017,53355.588526080006 2025-11-18,03:37:54.000,322,11047227,12485,0,1763437073,13013.45992070999,38.913241469999775,53355.53961624001 2025-11-18,03:37:55.000,322,11047230,12405,0,1763437074,13013.50033856999,38.920290599999134,53355.588526080006 2025-11-18,03:37:56.000,322,11047259,12285,0,1763437075,13013.5879106,38.955536250003206,53355.55359048 2025-11-18,03:37:57.000,322,11047223,12485,0,1763437076,13013.60138321999,38.97668364000128,53355.5955132 2025-11-18,03:37:58.000,322,11047247,12445,0,1763437077,13013.66874632,38.955536250003206,53355.60250032 2025-11-18,03:37:59.000,322,11047239,12365,0,1763437078,13013.756318349995,38.955536250003206,53355.62346168 2025-11-18,03:38:00.000,322,11047243,12525,0,1763437079,13013.82368144999,38.93438885999785,53355.70730712001 2025-11-18,03:38:01.000,322,11047223,12285,0,1763437080,13013.857362999996,38.962585380002565,53355.65839728001 2025-11-18,03:38:02.000,322,11047243,12125,0,1763437081,13013.91125348,38.962585380002565,53355.65141016 2025-11-18,03:38:03.000,322,11047214,12325,0,1763437082,13013.985352889991,38.98373277000064,53355.67237152 2025-11-18,03:38:04.000,322,11047180,12365,0,1763437083,13014.032507060001,38.962585380002565,53355.65839728001 2025-11-18,03:38:05.000,322,11047231,12245,0,1763437084,13014.066188609992,39.02602755000407,53355.63044880001 2025-11-18,03:38:06.000,322,11047235,12205,0,1763437085,13014.093133850001,39.03307668000343,53355.65141016 2025-11-18,03:38:07.000,322,11047223,12205,0,1763437086,13014.194178500002,39.04717494000215,53355.72128136 2025-11-18,03:38:08.000,322,11047190,12245,0,1763437087,13014.227860049992,39.06127320000087,53355.71429424 2025-11-18,03:38:09.000,322,11047230,12285,0,1763437088,13014.281750529997,39.06127320000087,53355.71429424 2025-11-18,03:38:10.000,322,11047231,12285,0,1763437089,13014.342377319997,39.12471537000238,53355.67237152 2025-11-18,03:38:11.000,322,11047218,12245,0,1763437090,13014.335641010002,39.202255800002604,53355.74224272 2025-11-18,03:38:12.000,322,11047266,12565,0,1763437091,13014.409740419993,39.16701014999853,53355.74224272 2025-11-18,03:38:13.000,322,11047195,12365,0,1763437092,13014.463630899998,39.17405927999789,53355.67935864001 2025-11-18,03:38:14.000,322,11047232,12485,0,1763437093,13014.470367209993,39.202255800002604,53355.756216960006 2025-11-18,03:38:15.000,322,11047234,12485,0,1763437094,13014.537730309989,39.202255800002604,53355.756216960006 2025-11-18,03:38:16.000,322,11047226,12125,0,1763437095,13014.625302339999,39.20930493000196,53355.72826848001 2025-11-18,03:38:17.000,322,11047242,12125,0,1763437096,13014.584884479998,39.202255800002604,53355.77717832001 2025-11-18,03:38:18.000,322,11047239,12405,0,1763437097,13014.632038649994,39.23045232000004,53355.76320408 2025-11-18,03:38:19.000,322,11047207,12565,0,1763437098,13014.665720199999,39.20930493000196,53355.756216960006 2025-11-18,03:38:20.000,322,11047204,12645,0,1763437099,13014.685929129999,39.21635406000132,53355.79813968001 2025-11-18,03:38:21.000,322,11047212,12325,0,1763437100,13014.76002853999,39.25159970999812,53355.84704952001 2025-11-18,03:38:22.000,322,11047204,12525,0,1763437101,13014.726346989999,39.27274710000347,53355.86102376 2025-11-18,03:38:23.000,322,11047209,12285,0,1763437102,13014.76002853999,39.26569797000411,53355.854036640005 2025-11-18,03:38:24.000,322,11047190,12325,0,1763437103,13014.813919019995,39.329140139998344,53355.854036640005 2025-11-18,03:38:25.000,322,11047211,12285,0,1763437104,13014.834127949995,39.315041879999626,53355.868010879996 2025-11-18,03:38:26.000,322,11047231,12325,0,1763437105,13014.84086425999,39.329140139998344,53355.79115256 2025-11-18,03:38:27.000,322,11047196,12285,0,1763437106,13014.854336879995,39.3361892699977,53355.86102376 2025-11-18,03:38:28.000,322,11047209,12365,0,1763437107,13014.86107318999,39.3361892699977,53355.923907840006 2025-11-18,03:38:29.000,322,11047197,12525,0,1763437108,13014.94190890999,39.371434920001775,53355.923907840006 2025-11-18,03:38:30.000,322,11047228,12365,0,1763437109,13014.894754739995,39.39258230999985,53355.89595936001 2025-11-18,03:38:31.000,322,11047238,12365,0,1763437110,13014.935172599995,39.427827960003924,53355.88198512 2025-11-18,03:38:32.000,322,11047201,12245,0,1763437111,13014.94190890999,39.41372969999793,53355.854036640005 2025-11-18,03:38:33.000,322,11047216,12205,0,1763437112,13014.975590459995,39.44192622000264,53355.88897224 2025-11-18,03:38:34.000,322,11047240,12325,0,1763437113,13014.975590459995,39.491270129998156,53355.95185632 2025-11-18,03:38:35.000,322,11047218,12445,0,1763437114,13014.995799389995,39.46307361000072,53355.88897224 2025-11-18,03:38:36.000,322,11047238,12205,0,1763437115,13015.036217249995,39.46307361000072,53355.91692072001 2025-11-18,03:38:37.000,322,11047205,12405,0,1763437116,13015.02948094,39.50536839000415,53355.91692072001 2025-11-18,03:38:38.000,322,11047161,12645,0,1763437117,13015.056426179995,39.4842209999988,53355.91692072001 2025-11-18,03:38:39.000,322,11047230,12285,0,1763437118,13015.09010773,39.50536839000415,53355.87499800001 2025-11-18,03:38:40.000,322,11047174,12485,0,1763437119,13015.076635109996,39.49831926000479,53355.923907840006 2025-11-18,03:38:41.000,322,11047191,12245,0,1763437120,13015.137261899996,39.51241752000351,53355.91692072001 2025-11-18,03:38:42.000,322,11047258,12405,0,1763437121,13015.11031666,39.53356491000159,53355.89595936001 2025-11-18,03:38:43.000,322,11047211,12485,0,1763437122,13015.13052559,39.57585968999774,53355.86102376 2025-11-18,03:38:44.000,322,11047185,12405,0,1763437123,13015.15073452,39.61815447000117,53355.902946480004 2025-11-18,03:38:45.000,322,11047194,12485,0,1763437124,13015.15073452,39.597007080003095,53355.93089496 2025-11-18,03:38:46.000,322,11047162,12365,0,1763437125,13015.143998209991,39.65340011999797,53355.902946480004 2025-11-18,03:38:47.000,322,11047228,12205,0,1763437126,13015.19115238,39.68159664000268,53355.9099336 2025-11-18,03:38:48.000,322,11047199,12405,0,1763437127,13015.197888689996,39.68864577000204,53355.89595936001 2025-11-18,03:38:49.000,322,11047210,12245,0,1763437128,13015.211361310001,39.723891419998836,53355.868010879996 2025-11-18,03:38:50.000,322,11047179,12285,0,1763437129,13015.231570240001,39.70979316000012,53355.88198512 2025-11-18,03:38:51.000,322,11047199,12445,0,1763437130,13015.265251789991,39.723891419998836,53355.902946480004 2025-11-18,03:38:52.000,322,11047218,12445,0,1763437131,13015.265251789991,39.70979316000012,53355.8400624 2025-11-18,03:38:53.000,322,11047193,12285,0,1763437132,13015.292197030001,39.723891419998836,53355.91692072001 2025-11-18,03:38:54.000,322,11047176,12325,0,1763437133,13015.312405960001,39.74503881000419,53355.87499800001 2025-11-18,03:38:55.000,322,11047225,12445,0,1763437134,13015.346087509992,39.787333590000344,53355.87499800001 2025-11-18,03:38:56.000,322,11047195,12405,0,1763437135,13015.393241680002,39.75208794000355,53355.86102376 2025-11-18,03:38:57.000,322,11047217,12285,0,1763437136,13015.346087509992,39.7943827199997,53355.81910104 2025-11-18,03:38:58.000,322,11047195,12405,0,1763437137,13015.352823820002,39.80143184999906,53355.86102376 2025-11-18,03:38:59.000,322,11047212,12365,0,1763437138,13015.420186919997,39.76618620000227,53355.89595936001 2025-11-18,03:39:00.000,322,11047204,12245,0,1763437139,13015.413450610002,39.76618620000227,53355.88897224 2025-11-18,03:39:01.000,322,11047181,12285,0,1763437140,13015.426923229992,39.80143184999906,53355.86102376 2025-11-18,03:39:02.000,322,11047259,12285,0,1763437141,13015.440395849997,39.787333590000344,53355.854036640005 2025-11-18,03:39:03.000,322,11047191,12285,0,1763437142,13015.420186919997,39.80143184999906,53355.89595936001 2025-11-18,03:39:04.000,322,11047201,12125,0,1763437143,13015.393241680002,39.787333590000344,53355.88897224 2025-11-18,03:39:05.000,322,11047226,12565,0,1763437144,13015.399977989997,39.84372663000249,53355.88198512 2025-11-18,03:39:06.000,322,11047189,12285,0,1763437145,13015.406714299992,39.836677500003134,53355.854036640005 2025-11-18,03:39:07.000,322,11047177,12325,0,1763437146,13015.433659540002,39.829628370003775,53355.8400624 2025-11-18,03:39:08.000,322,11047221,12165,0,1763437147,13015.406714299992,39.84372663000249,53355.854036640005 2025-11-18,03:39:09.000,322,11047241,12485,0,1763437148,13015.453868470002,39.87192314999993,53355.88198512 2025-11-18,03:39:10.000,322,11047192,12445,0,1763437149,13015.453868470002,39.87192314999993,53355.88198512 2025-11-18,03:39:11.000,322,11047262,12445,0,1763437150,13015.420186919997,39.836677500003134,53355.88198512 2025-11-18,03:39:12.000,322,11047242,12245,0,1763437151,13015.467341089992,39.87192314999993,53355.87499800001 2025-11-18,03:39:13.000,322,11047218,12165,0,1763437152,13015.501022639997,39.92126706000272,53355.868010879996 2025-11-18,03:39:14.000,322,11047193,12205,0,1763437153,13015.494286330002,39.9424144500008,53355.88198512 2025-11-18,03:39:15.000,322,11047249,12405,0,1763437154,13015.514495260002,39.92831619000208,53355.88897224 2025-11-18,03:39:16.000,322,11047219,12285,0,1763437155,13015.527967879993,39.956512709999515,53355.854036640005 2025-11-18,03:39:17.000,322,11047207,12125,0,1763437156,13015.521231569997,39.98470923000423,53355.854036640005 2025-11-18,03:39:18.000,322,11047229,12325,0,1763437157,13015.527967879993,40.005856620002305,53355.87499800001 2025-11-18,03:39:19.000,322,11047229,12325,0,1763437158,13015.554913120002,39.98470923000423,53355.89595936001 2025-11-18,03:39:20.000,322,11047249,12205,0,1763437159,13015.527967879993,39.97766010000487,53355.88897224 2025-11-18,03:39:21.000,322,11047238,12325,0,1763437160,13015.588594669993,39.956512709999515,53355.87499800001 2025-11-18,03:39:22.000,322,11047222,12405,0,1763437161,13015.548176809993,39.99175836000359,53355.923907840006 2025-11-18,03:39:23.000,322,11047180,12445,0,1763437162,13015.541440499997,39.998807490002946,53355.88198512 2025-11-18,03:39:24.000,322,11047243,12125,0,1763437163,13015.561649429997,39.998807490002946,53355.88897224 2025-11-18,03:39:25.000,322,11047244,12165,0,1763437164,13015.575122050002,39.98470923000423,53355.89595936001 2025-11-18,03:39:26.000,322,11047257,12605,0,1763437165,13015.568385739993,39.98470923000423,53355.93788208 2025-11-18,03:39:27.000,322,11047172,12125,0,1763437166,13015.568385739993,39.99175836000359,53355.86102376 2025-11-18,03:39:28.000,322,11047228,12285,0,1763437167,13015.575122050002,39.998807490002946,53355.89595936001 2025-11-18,03:39:29.000,322,11047240,12365,0,1763437168,13015.602067289998,39.99175836000359,53355.89595936001 2025-11-18,03:39:30.000,322,11047261,12405,0,1763437169,13015.588594669993,39.97061096999823,53355.88198512 2025-11-18,03:39:31.000,322,11047179,12365,0,1763437170,13015.568385739993,39.949463580000156,53355.86102376 2025-11-18,03:39:32.000,322,11047226,12245,0,1763437171,13015.548176809993,39.949463580000156,53355.854036640005 2025-11-18,03:39:33.000,322,11047228,12245,0,1763437172,13015.507758949992,39.98470923000423,53355.868010879996 2025-11-18,03:39:34.000,322,11047205,12445,0,1763437173,13015.487550019992,39.97766010000487,53355.84704952001 2025-11-18,03:39:35.000,322,11047218,12285,0,1763437174,13015.507758949992,39.99175836000359,53355.83307528 2025-11-18,03:39:36.000,322,11047198,12325,0,1763437175,13015.460604779997,39.97061096999823,53355.854036640005 2025-11-18,03:39:37.000,322,11047247,12245,0,1763437176,13015.460604779997,39.97766010000487,53355.81910104 2025-11-18,03:39:38.000,322,11047208,12365,0,1763437177,13015.447132159992,39.93536532000144,53355.83307528 2025-11-18,03:39:39.000,322,11047228,12205,0,1763437178,13015.440395849997,39.97061096999823,53355.84704952001 2025-11-18,03:39:40.000,322,11047225,12205,0,1763437179,13015.366296439992,39.92831619000208,53355.81211392 2025-11-18,03:39:41.000,322,11047227,12245,0,1763437180,13015.352823820002,39.92831619000208,53355.84704952001 2025-11-18,03:39:42.000,322,11047256,12365,0,1763437181,13015.312405960001,39.90011967000464,53355.8400624 2025-11-18,03:39:43.000,322,11047272,12325,0,1763437182,13015.312405960001,39.93536532000144,53355.79813968001 2025-11-18,03:39:44.000,322,11047241,12085,0,1763437183,13015.258515479996,39.92126706000272,53355.79813968001 2025-11-18,03:39:45.000,322,11047257,12325,0,1763437184,13015.258515479996,39.92831619000208,53355.84704952001 2025-11-18,03:39:46.000,322,11047204,12645,0,1763437185,13015.211361310001,39.88602140999865,53355.77717832001 2025-11-18,03:39:47.000,322,11047238,12485,0,1763437186,13015.197888689996,39.86487402000057,53355.756216960006 2025-11-18,03:39:48.000,322,11047220,12285,0,1763437187,13015.137261899996,39.86487402000057,53355.81910104 2025-11-18,03:39:49.000,322,11047220,12245,0,1763437188,13015.12378927999,39.836677500003134,53355.72826848001 2025-11-18,03:39:50.000,322,11047262,12325,0,1763437189,13015.06316248999,39.84372663000249,53355.76320408 2025-11-18,03:39:51.000,322,11047195,12485,0,1763437190,13015.02948094,39.85782489000121,53355.72128136 2025-11-18,03:39:52.000,322,11047226,12285,0,1763437191,13014.96885415,39.81553010999778,53355.74224272 2025-11-18,03:39:53.000,322,11047206,12445,0,1763437192,13014.955381529995,39.822579240004416,53355.756216960006 2025-11-18,03:39:54.000,322,11047253,12445,0,1763437193,13014.92843629,39.7943827199997,53355.735255600004 2025-11-18,03:39:55.000,322,11047247,12365,0,1763437194,13014.88128211999,39.76618620000227,53355.735255600004 2025-11-18,03:39:56.000,322,11047200,12325,0,1763437195,13014.84086425999,39.730940549998195,53355.69333288 2025-11-18,03:39:57.000,322,11047221,12365,0,1763437196,13014.78023746999,39.70274403000076,53355.700319999996 2025-11-18,03:39:58.000,322,11047223,12285,0,1763437197,13014.733083299994,39.66749838000396,53355.67237152 2025-11-18,03:39:59.000,322,11047240,12285,0,1763437198,13014.692665439994,39.62520360000053,53355.62346168 2025-11-18,03:40:00.000,322,11047275,12645,0,1763437199,13014.658983889989,39.597007080003095,53355.588526080006 2025-11-18,03:40:01.000,322,11047244,12325,0,1763437200,13014.632038649994,39.547663170000305,53355.637435920005 2025-11-18,03:40:02.000,322,11047255,12205,0,1763437201,13014.551202929993,39.554712299999665,53355.60948744001 2025-11-18,03:40:03.000,322,11047226,12405,0,1763437202,13014.510785069993,39.51241752000351,53355.63044880001 2025-11-18,03:40:04.000,322,11047221,12525,0,1763437203,13014.490576139993,39.491270129998156,53355.57455184 2025-11-18,03:40:05.000,322,11047239,12605,0,1763437204,13014.436685659988,39.4842209999988,53355.567564720004 2025-11-18,03:40:06.000,322,11047230,12485,0,1763437205,13014.396267800003,39.44192622000264,53355.55359048 2025-11-18,03:40:07.000,322,11047256,12285,0,1763437206,13014.328904699993,39.39258230999985,53355.532629119996 2025-11-18,03:40:08.000,322,11047236,12365,0,1763437207,13014.335641010002,39.371434920001775,53355.469745040005 2025-11-18,03:40:09.000,322,11047229,12245,0,1763437208,13014.315432080002,39.378484050001134,53355.525642 2025-11-18,03:40:10.000,322,11047235,12245,0,1763437209,13014.268277909992,39.315041879999626,53355.49070640001 2025-11-18,03:40:11.000,322,11047240,12365,0,1763437210,13014.248068979992,39.28684536000219,53355.50468064 2025-11-18,03:40:12.000,322,11047279,12325,0,1763437211,13014.214387430002,39.28684536000219,53355.44179656001 2025-11-18,03:40:13.000,322,11047255,12445,0,1763437212,13014.200914809997,39.29389449000155,53355.43480944 2025-11-18,03:40:14.000,322,11047241,12525,0,1763437213,13014.173969570002,39.27274710000347,53355.43480944 2025-11-18,03:40:15.000,322,11047312,12165,0,1763437214,13014.160496949997,39.2375014499994,53355.44878368 2025-11-18,03:40:16.000,322,11047224,12405,0,1763437215,13014.160496949997,39.23045232000004,53355.33698976 2025-11-18,03:40:17.000,322,11047205,12285,0,1763437216,13014.153760640002,39.195206670003245,53355.364938239996 2025-11-18,03:40:18.000,322,11047258,12125,0,1763437217,13014.140288019997,39.195206670003245,53355.2810928 2025-11-18,03:40:19.000,322,11047214,12405,0,1763437218,13014.133551710001,39.152911889999814,53355.3160284 2025-11-18,03:40:20.000,322,11047230,12325,0,1763437219,13014.167233259992,39.181108410004526,53355.32301552001 2025-11-18,03:40:21.000,322,11047237,12285,0,1763437220,13014.180705879997,39.16701014999853,53355.29506704001 2025-11-18,03:40:22.000,322,11047257,12565,0,1763437221,13014.194178500002,39.181108410004526,53355.24615720001 2025-11-18,03:40:23.000,322,11047211,12485,0,1763437222,13014.180705879997,39.11766624000302,53355.3160284 2025-11-18,03:40:24.000,322,11047198,12565,0,1763437223,13014.167233259992,39.17405927999789,53355.253144320006 2025-11-18,03:40:25.000,322,11047255,12605,0,1763437224,13014.187442189992,39.16701014999853,53355.24615720001 2025-11-18,03:40:26.000,322,11047238,12365,0,1763437225,13014.187442189992,39.12471537000238,53355.22519584001 2025-11-18,03:40:27.000,322,11047219,12285,0,1763437226,13014.200914809997,39.11766624000302,53355.253144320006 2025-11-18,03:40:28.000,322,11047221,12445,0,1763437227,13014.214387430002,39.16701014999853,53355.26013144 2025-11-18,03:40:29.000,322,11047236,12405,0,1763437228,13014.234596360002,39.13176450000174,53355.23917008 2025-11-18,03:40:30.000,322,11047232,12125,0,1763437229,13014.268277909992,39.089469719998306,53355.26013144 2025-11-18,03:40:31.000,322,11047221,12525,0,1763437230,13014.275014220002,39.138813630001096,53355.253144320006 2025-11-18,03:40:32.000,322,11047222,12365,0,1763437231,13014.322168389997,39.089469719998306,53355.28807992 2025-11-18,03:40:33.000,322,11047228,12165,0,1763437232,13014.349113629993,39.096518849997665,53355.2810928 2025-11-18,03:40:34.000,322,11047226,12445,0,1763437233,13014.349113629993,39.11061711000366,53355.23917008 2025-11-18,03:40:35.000,322,11047262,12445,0,1763437234,13014.369322559993,39.152911889999814,53355.22519584001 2025-11-18,03:40:36.000,322,11047258,12325,0,1763437235,13014.382795179998,39.152911889999814,53355.253144320006 2025-11-18,03:40:37.000,322,11047189,12525,0,1763437236,13014.389531489993,39.16701014999853,53355.24615720001 2025-11-18,03:40:38.000,322,11047255,12285,0,1763437237,13014.443421969998,39.11061711000366,53355.23917008 2025-11-18,03:40:39.000,322,11047233,12325,0,1763437238,13014.456894589988,39.12471537000238,53355.28807992 2025-11-18,03:40:40.000,322,11047258,12325,0,1763437239,13014.463630899998,39.11766624000302,53355.253144320006 2025-11-18,03:40:41.000,322,11047216,12285,0,1763437240,13014.450158279993,39.15996101999917,53355.26013144 2025-11-18,03:40:42.000,322,11047292,12245,0,1763437241,13014.497312449988,39.188157540003886,53355.32301552001 2025-11-18,03:40:43.000,322,11047237,12525,0,1763437242,13014.510785069993,39.138813630001096,53355.32301552001 2025-11-18,03:40:44.000,322,11047200,12285,0,1763437243,13014.477103519988,39.12471537000238,53355.33698976 2025-11-18,03:40:45.000,322,11047253,12205,0,1763437244,13014.504048759998,39.11061711000366,53355.33698976 2025-11-18,03:40:46.000,322,11047209,12365,0,1763437245,13014.490576139993,39.1035679800043,53355.35795112 2025-11-18,03:40:47.000,322,11047276,12485,0,1763437246,13014.477103519988,39.096518849997665,53355.29506704001 2025-11-18,03:40:48.000,322,11047219,12245,0,1763437247,13014.504048759998,39.12471537000238,53355.30904128 2025-11-18,03:40:49.000,322,11047227,12325,0,1763437248,13014.530993999993,39.08242058999895,53355.32301552001 2025-11-18,03:40:50.000,322,11047247,12245,0,1763437249,13014.510785069993,39.089469719998306,53355.3160284 2025-11-18,03:40:51.000,322,11047217,12365,0,1763437250,13014.544466619998,39.06127320000087,53355.3858996 2025-11-18,03:40:52.000,322,11047239,12325,0,1763437251,13014.517521379988,39.06832233000023,53355.33000264 2025-11-18,03:40:53.000,322,11047250,12365,0,1763437252,13014.530993999993,39.089469719998306,53355.37891248 2025-11-18,03:40:54.000,322,11047219,12365,0,1763437253,13014.551202929993,39.05422407000151,53355.37891248 2025-11-18,03:40:55.000,322,11047212,12325,0,1763437254,13014.551202929993,39.08242058999895,53355.33000264 2025-11-18,03:40:56.000,322,11047252,12325,0,1763437255,13014.517521379988,39.03307668000343,53355.350964000005 2025-11-18,03:40:57.000,322,11047211,12405,0,1763437256,13014.477103519988,39.018978420004714,53355.43480944 2025-11-18,03:40:58.000,322,11047218,12365,0,1763437257,13014.517521379988,39.01192928999808,53355.3858996 2025-11-18,03:40:59.000,322,11047224,12245,0,1763437258,13014.483839829998,38.99783102999936,53355.364938239996 2025-11-18,03:41:00.000,322,11047226,12325,0,1763437259,13014.483839829998,39.00488015999872,53355.42782232 2025-11-18,03:41:01.000,322,11047233,12125,0,1763437260,13014.497312449988,38.9907819,53355.39288672001 2025-11-18,03:41:02.000,322,11047221,12285,0,1763437261,13014.483839829998,38.962585380002565,53355.37192536001 2025-11-18,03:41:03.000,322,11047209,12365,0,1763437262,13014.510785069993,38.927339729998494,53355.41384808001 2025-11-18,03:41:04.000,322,11047246,12285,0,1763437263,13014.504048759998,38.920290599999134,53355.46275792001 2025-11-18,03:41:05.000,322,11047205,12405,0,1763437264,13014.477103519988,38.88504495000234,53355.364938239996 2025-11-18,03:41:06.000,322,11047218,12645,0,1763437265,13014.477103519988,38.87799582000298,53355.43480944 2025-11-18,03:41:07.000,322,11047222,12365,0,1763437266,13014.483839829998,38.83570103999955,53355.3858996 2025-11-18,03:41:08.000,322,11047238,12285,0,1763437267,13014.537730309989,38.84275016999891,53355.44878368 2025-11-18,03:41:09.000,322,11047223,12085,0,1763437268,13014.510785069993,38.81455365000147,53355.40686096 2025-11-18,03:41:10.000,322,11047249,12285,0,1763437269,13014.551202929993,38.737013220001245,53355.41384808001 2025-11-18,03:41:11.000,322,11047239,12485,0,1763437270,13014.537730309989,38.72291496000253,53355.41384808001 2025-11-18,03:41:12.000,322,11047248,12525,0,1763437271,13014.578148169989,38.694718439997814,53355.39288672001 2025-11-18,03:41:13.000,322,11047237,12285,0,1763437272,13014.564675549998,38.65947279000102,53355.43480944 2025-11-18,03:41:14.000,322,11047219,12565,0,1763437273,13014.598357099989,38.63832540000294,53355.48371928 2025-11-18,03:41:15.000,322,11047248,12405,0,1763437274,13014.571411859994,38.63127627000358,53355.4557708 2025-11-18,03:41:16.000,322,11047255,12565,0,1763437275,13014.578148169989,38.617178010004864,53355.44878368 2025-11-18,03:41:17.000,322,11047255,12445,0,1763437276,13014.591620789994,38.61012887999823,53355.420835200006 2025-11-18,03:41:18.000,322,11047242,12125,0,1763437277,13014.584884479998,38.58193236000079,53355.39288672001 2025-11-18,03:41:19.000,322,11047210,12525,0,1763437278,13014.611829719994,38.53963758000464,53355.41384808001 2025-11-18,03:41:20.000,322,11047241,12645,0,1763437279,13014.605093409999,38.511441059999925,53355.41384808001 2025-11-18,03:41:21.000,322,11047265,12325,0,1763437280,13014.578148169989,38.504391930000565,53355.42782232 2025-11-18,03:41:22.000,322,11047219,12325,0,1763437281,13014.578148169989,38.455048019997776,53355.399873840004 2025-11-18,03:41:23.000,322,11047206,12365,0,1763437282,13014.571411859994,38.455048019997776,53355.47673216 2025-11-18,03:41:24.000,322,11047219,12405,0,1763437283,13014.524257689998,38.4339006299997,53355.44878368 2025-11-18,03:41:25.000,322,11047247,12645,0,1763437284,13014.504048759998,38.37045845999819,53355.41384808001 2025-11-18,03:41:26.000,322,11047206,12285,0,1763437285,13014.504048759998,38.328163680002035,53355.47673216 2025-11-18,03:41:27.000,322,11047249,12365,0,1763437286,13014.450158279993,38.29291802999796,53355.469745040005 2025-11-18,03:41:28.000,322,11047205,12405,0,1763437287,13014.443421969998,38.2999671600046,53355.4557708 2025-11-18,03:41:29.000,322,11047281,12245,0,1763437288,13014.416476730003,38.20832846999838,53355.46275792001 2025-11-18,03:41:30.000,322,11047199,12445,0,1763437289,13014.396267800003,38.16603369000222,53355.47673216 2025-11-18,03:41:31.000,322,11047232,12365,0,1763437290,13014.409740419993,38.16603369000222,53355.4557708 2025-11-18,03:41:32.000,322,11047270,12405,0,1763437291,13014.389531489993,38.06734587000392,53355.47673216 2025-11-18,03:41:33.000,322,11047223,12245,0,1763437292,13014.376058870002,38.053247609997925,53355.51166776001 2025-11-18,03:41:34.000,322,11047244,12365,0,1763437293,13014.328904699993,38.01095283000177,53355.47673216 2025-11-18,03:41:35.000,322,11047280,12365,0,1763437294,13014.301959459997,37.9404615300009,53355.44179656001 2025-11-18,03:41:36.000,322,11047245,12205,0,1763437295,13014.261541599997,37.926363270002184,53355.50468064 2025-11-18,03:41:37.000,322,11047227,12285,0,1763437296,13014.268277909992,37.869970230000035,53355.48371928 2025-11-18,03:41:38.000,322,11047240,12485,0,1763437297,13014.234596360002,37.79947892999917,53355.47673216 2025-11-18,03:41:39.000,322,11047231,12325,0,1763437298,13014.207651119992,37.76423328000237,53355.49070640001 2025-11-18,03:41:40.000,322,11047239,12285,0,1763437299,13014.187442189992,37.72193849999894,53355.469745040005 2025-11-18,03:41:41.000,322,11047183,12365,0,1763437300,13014.113342780001,37.70784024000022,53355.46275792001 2025-11-18,03:41:42.000,322,11047219,12285,0,1763437301,13014.113342780001,37.67259459000343,53355.44878368 2025-11-18,03:41:43.000,322,11047261,12365,0,1763437302,13014.045979679991,37.60915242000192,53355.49070640001 2025-11-18,03:41:44.000,322,11047265,12325,0,1763437303,13014.025770749991,37.56685763999849,53355.47673216 2025-11-18,03:41:45.000,322,11047244,12605,0,1763437304,13014.012298130001,37.524562860002334,53355.518654880005 2025-11-18,03:41:46.000,322,11047250,12485,0,1763437305,13013.978616579996,37.503415470004256,53355.42782232 2025-11-18,03:41:47.000,322,11047275,12325,0,1763437306,13013.95167134,37.43292417000339,53355.48371928 2025-11-18,03:41:48.000,322,11047235,12645,0,1763437307,13013.89104455,37.42587504000403,53355.43480944 2025-11-18,03:41:49.000,322,11047216,12485,0,1763437308,13013.82368144999,37.40472764999868,53355.43480944 2025-11-18,03:41:50.000,322,11047285,12285,0,1763437309,13013.76979097,37.3835802600006,53355.420835200006 2025-11-18,03:41:51.000,322,11047267,12525,0,1763437310,13013.736109419995,37.341285480004444,53355.3858996 2025-11-18,03:41:52.000,322,11047258,12285,0,1763437311,13013.72937311,37.31308895999973,53355.35795112 2025-11-18,03:41:53.000,322,11047265,12125,0,1763437312,13013.68895525,37.29899070000101,53355.41384808001 2025-11-18,03:41:54.000,322,11047308,12285,0,1763437313,13013.62832846,37.32013808999909,53355.42782232 2025-11-18,03:41:55.000,322,11047275,12445,0,1763437314,13013.56770167,37.291941570001654,53355.40686096 2025-11-18,03:41:56.000,322,11047281,12565,0,1763437315,13013.56096535999,37.27079418000358,53355.399873840004 2025-11-18,03:41:57.000,322,11047278,12325,0,1763437316,13013.554229049994,37.242597659998864,53355.43480944 2025-11-18,03:41:58.000,322,11047270,12325,0,1763437317,13013.50033856999,37.284892440002295,53355.44179656001 2025-11-18,03:41:59.000,322,11047291,12485,0,1763437318,13013.453184399994,37.24964678999822,53355.37891248 2025-11-18,03:42:00.000,322,11047296,12485,0,1763437319,13013.419502849989,37.21440114000143,53355.41384808001 2025-11-18,03:42:01.000,322,11047242,12325,0,1763437320,13013.399293919989,37.21440114000143,53355.32301552001 2025-11-18,03:42:02.000,322,11047251,12565,0,1763437321,13013.399293919989,37.15095896999992,53355.33698976 2025-11-18,03:42:03.000,322,11047287,12285,0,1763437322,13013.338667129989,37.15800809999928,53355.35795112 2025-11-18,03:42:04.000,322,11047255,12285,0,1763437323,13013.345403439998,37.12981158000184,53355.33000264 2025-11-18,03:42:05.000,322,11047252,12445,0,1763437324,13013.385821299998,37.12981158000184,53355.2810928 2025-11-18,03:42:06.000,322,11047202,12565,0,1763437325,13013.291512959993,37.108664190003765,53355.27410568001 2025-11-18,03:42:07.000,322,11047227,12245,0,1763437326,13013.345403439998,37.08046766999905,53355.302054160005 2025-11-18,03:42:08.000,322,11047230,12245,0,1763437327,13013.358876059989,37.02407463000418,53355.27410568001 2025-11-18,03:42:09.000,322,11047289,12285,0,1763437328,13013.365612369998,37.059320280000975,53355.23917008 2025-11-18,03:42:10.000,322,11047301,12365,0,1763437329,13013.325194509998,37.04522202000226,53355.24615720001 2025-11-18,03:42:11.000,322,11047236,12405,0,1763437330,13013.365612369998,37.04522202000226,53355.253144320006 2025-11-18,03:42:12.000,322,11047252,12285,0,1763437331,13013.379084989989,37.01702550000482,53355.253144320006 2025-11-18,03:42:13.000,322,11047260,12325,0,1763437332,13013.379084989989,37.002927239998826,53355.26711856 2025-11-18,03:42:14.000,322,11047285,12325,0,1763437333,13013.385821299998,36.96063246000267,53355.19026024 2025-11-18,03:42:15.000,322,11047241,12365,0,1763437334,13013.426239159999,36.96768159000203,53355.16231176 2025-11-18,03:42:16.000,322,11047269,12445,0,1763437335,13013.412766539994,37.01702550000482,53355.27410568001 2025-11-18,03:42:17.000,322,11047228,12445,0,1763437336,13013.466657019999,37.01702550000482,53355.20423448001 2025-11-18,03:42:18.000,322,11047175,12205,0,1763437337,13013.45992070999,37.04522202000226,53355.11340192 2025-11-18,03:42:19.000,322,11047228,12325,0,1763437338,13013.45992070999,37.101615060004406,53355.16231176 2025-11-18,03:42:20.000,322,11047256,12485,0,1763437339,13013.493602259994,37.12981158000184,53355.134363280005 2025-11-18,03:42:21.000,322,11047229,12405,0,1763437340,13013.534020119994,37.21440114000143,53355.1413504 2025-11-18,03:42:22.000,322,11047234,12205,0,1763437341,13013.534020119994,37.22145027000079,53355.064492080004 2025-11-18,03:42:23.000,322,11047260,12325,0,1763437342,13013.534020119994,37.26374505000422,53355.10641480001 2025-11-18,03:42:24.000,322,11047266,12645,0,1763437343,13013.5879106,37.32718721999845,53355.085453440006 2025-11-18,03:42:25.000,322,11047276,12405,0,1763437344,13013.60811953,37.39767851999932,53355.10641480001 2025-11-18,03:42:26.000,322,11047263,12565,0,1763437345,13013.614855839995,37.44702243000211,53355.09244056 2025-11-18,03:42:27.000,322,11047276,12405,0,1763437346,13013.70916418,37.53866112000105,53355.029556479996 2025-11-18,03:42:28.000,322,11047250,12485,0,1763437347,13013.76979097,37.58095590000448,53355.05750496001 2025-11-18,03:42:29.000,322,11047294,12485,0,1763437348,13013.796736209995,37.644398069998715,53355.064492080004 2025-11-18,03:42:30.000,322,11047259,12525,0,1763437349,13013.87083562,37.72193849999894,53355.085453440006 2025-11-18,03:42:31.000,322,11047248,12325,0,1763437350,13013.924726099991,37.75718415000301,53355.029556479996 2025-11-18,03:42:32.000,322,11047293,12325,0,1763437351,13013.978616579996,37.82767545000388,53355.029556479996 2025-11-18,03:42:33.000,322,11047256,12325,0,1763437352,13014.039243369996,37.89816675000475,53355.05750496001 2025-11-18,03:42:34.000,322,11047310,12405,0,1763437353,13014.093133850001,37.94751066000026,53355.05051784 2025-11-18,03:42:35.000,322,11047242,12285,0,1763437354,13014.147024329992,37.9757071799977,53355.064492080004 2025-11-18,03:42:36.000,322,11047303,12205,0,1763437355,13014.234596360002,38.01800196000113,53355.10641480001 2025-11-18,03:42:37.000,322,11047277,12285,0,1763437356,13014.301959459997,38.07439500000328,53355.04353072 2025-11-18,03:42:38.000,322,11047263,12245,0,1763437357,13014.335641010002,38.17308282000158,53355.11340192 2025-11-18,03:42:39.000,322,11047251,12405,0,1763437358,13014.389531489993,38.158984560002864,53355.09942768 2025-11-18,03:42:40.000,322,11047301,12645,0,1763437359,13014.450158279993,38.285868899998604,53355.09244056 2025-11-18,03:42:41.000,322,11047254,12325,0,1763437360,13014.470367209993,38.31406542000332,53355.12038904 2025-11-18,03:42:42.000,322,11047237,12285,0,1763437361,13014.524257689998,38.34931107000011,53355.07846632001 2025-11-18,03:42:43.000,322,11047275,12245,0,1763437362,13014.524257689998,38.384556720004184,53355.14833752 2025-11-18,03:42:44.000,322,11047255,12525,0,1763437363,13014.537730309989,38.42685150000034,53355.10641480001 2025-11-18,03:42:45.000,322,11047273,12365,0,1763437364,13014.591620789994,38.455048019997776,53355.15532464001 2025-11-18,03:42:46.000,322,11047286,12205,0,1763437365,13014.611829719994,38.52553931999864,53355.17628600001 2025-11-18,03:42:47.000,322,11047244,12125,0,1763437366,13014.578148169989,38.518490189999284,53355.15532464001 2025-11-18,03:42:48.000,322,11047278,12325,0,1763437367,13014.611829719994,38.567834100002074,53355.16929888 2025-11-18,03:42:49.000,322,11047266,12245,0,1763437368,13014.632038649994,38.63127627000358,53355.19026024 2025-11-18,03:42:50.000,322,11047263,12325,0,1763437369,13014.625302339999,38.62422714000422,53355.16231176 2025-11-18,03:42:51.000,322,11047288,12245,0,1763437370,13014.685929129999,38.6453745300023,53355.19026024 2025-11-18,03:42:52.000,322,11047251,12325,0,1763437371,13014.625302339999,38.67357104999974,53355.26013144 2025-11-18,03:42:53.000,322,11047278,12485,0,1763437372,13014.665720199999,38.687669309998455,53355.183273120005 2025-11-18,03:42:54.000,322,11047274,12325,0,1763437373,13014.632038649994,38.737013220001245,53355.20423448001 2025-11-18,03:42:55.000,322,11047305,12245,0,1763437374,13014.672456509994,38.75816060999932,53355.12737616001 2025-11-18,03:42:56.000,322,11047240,12285,0,1763437375,13014.658983889989,38.729964090001886,53355.19026024 2025-11-18,03:42:57.000,322,11047243,12365,0,1763437376,13014.611829719994,38.75111147999996,53355.16231176 2025-11-18,03:42:58.000,322,11047271,12565,0,1763437377,13014.632038649994,38.779308000004676,53355.16929888 2025-11-18,03:42:59.000,322,11047271,12565,0,1763437378,13014.618566029989,38.786357130004035,53355.16231176 2025-11-18,03:43:00.000,322,11047246,12445,0,1763437379,13014.632038649994,38.77225886999804,53355.16231176 2025-11-18,03:43:01.000,322,11047271,12485,0,1763437380,13014.632038649994,38.779308000004676,53355.19026024 2025-11-18,03:43:02.000,322,11047256,12165,0,1763437381,13014.67919281999,38.80045539000275,53355.183273120005 2025-11-18,03:43:03.000,322,11047210,12285,0,1763437382,13014.618566029989,38.80045539000275,53355.12737616001 2025-11-18,03:43:04.000,322,11047257,12285,0,1763437383,13014.658983889989,38.82160278000083,53355.2112216 2025-11-18,03:43:05.000,322,11047218,12325,0,1763437384,13014.652247579994,38.84979929999827,53355.14833752 2025-11-18,03:43:06.000,322,11047262,12245,0,1763437385,13014.692665439994,38.8568484300049,53355.17628600001 2025-11-18,03:43:07.000,322,11047271,12405,0,1763437386,13014.733083299994,38.8568484300049,53355.16231176 2025-11-18,03:43:08.000,322,11047262,12525,0,1763437387,13014.726346989999,38.84979929999827,53355.16231176 2025-11-18,03:43:09.000,322,11047256,12405,0,1763437388,13014.76676485,38.82865191000019,53355.15532464001 2025-11-18,03:43:10.000,322,11047257,12205,0,1763437389,13014.80044639999,38.84979929999827,53355.16929888 2025-11-18,03:43:11.000,322,11047239,12605,0,1763437390,13014.86107318999,38.83570103999955,53355.1413504 2025-11-18,03:43:12.000,322,11047247,12085,0,1763437391,13014.874545809995,38.80045539000275,53355.1413504 2025-11-18,03:43:13.000,322,11047222,12365,0,1763437392,13014.894754739995,38.82160278000083,53355.14833752 2025-11-18,03:43:14.000,322,11047226,12285,0,1763437393,13014.914963669995,38.793406260003394,53355.17628600001 2025-11-18,03:43:15.000,322,11047234,12325,0,1763437394,13014.96885415,38.80045539000275,53355.12737616001 2025-11-18,03:43:16.000,322,11047268,12525,0,1763437395,13014.955381529995,38.75816060999932,53355.15532464001 2025-11-18,03:43:17.000,322,11047242,12485,0,1763437396,13014.995799389995,38.75111147999996,53355.183273120005 2025-11-18,03:43:18.000,322,11047223,12365,0,1763437397,13014.96211783999,38.76520973999868,53355.17628600001 2025-11-18,03:43:19.000,322,11047213,12205,0,1763437398,13015.016008319995,38.744062350000604,53355.20423448001 2025-11-18,03:43:20.000,322,11047234,12485,0,1763437399,13015.02948094,38.70176757000445,53355.1413504 2025-11-18,03:43:21.000,322,11047324,12405,0,1763437400,13015.04295355999,38.680620179999096,53355.183273120005 2025-11-18,03:43:22.000,322,11047210,12285,0,1763437401,13015.076635109996,38.70881670000381,53355.183273120005 2025-11-18,03:43:23.000,322,11047252,12245,0,1763437402,13015.11031666,38.63127627000358,53355.16929888 2025-11-18,03:43:24.000,322,11047246,12405,0,1763437403,13015.117052969996,38.67357104999974,53355.19026024 2025-11-18,03:43:25.000,322,11047189,12285,0,1763437404,13015.143998209991,38.65947279000102,53355.16231176 2025-11-18,03:43:26.000,322,11047264,12325,0,1763437405,13015.137261899996,38.617178010004864,53355.20423448001 2025-11-18,03:43:27.000,322,11047215,12485,0,1763437406,13015.17094345,38.63832540000294,53355.1413504 2025-11-18,03:43:28.000,322,11047302,12325,0,1763437407,13015.19115238,38.6453745300023,53355.16929888 2025-11-18,03:43:29.000,322,11047221,12285,0,1763437408,13015.224833929991,38.61012887999823,53355.16929888 2025-11-18,03:43:30.000,322,11047253,12325,0,1763437409,13015.218097619996,38.58193236000079,53355.197247359996 2025-11-18,03:43:31.000,322,11047254,12405,0,1763437410,13015.265251789991,38.59603061999951,53355.183273120005 2025-11-18,03:43:32.000,322,11047209,12325,0,1763437411,13015.224833929991,38.546686710003996,53355.197247359996 2025-11-18,03:43:33.000,322,11047215,12365,0,1763437412,13015.231570240001,38.532588449998,53355.16929888 2025-11-18,03:43:34.000,322,11047242,12445,0,1763437413,13015.258515479996,38.53963758000464,53355.24615720001 2025-11-18,03:43:35.000,322,11047223,12205,0,1763437414,13015.238306549996,38.560784970002715,53355.20423448001 2025-11-18,03:43:36.000,322,11047306,12245,0,1763437415,13015.238306549996,38.53963758000464,53355.23917008 2025-11-18,03:43:37.000,322,11047241,12165,0,1763437416,13015.271988100001,38.53963758000464,53355.24615720001 2025-11-18,03:43:38.000,322,11047250,12485,0,1763437417,13015.285460719992,38.497342800001206,53355.253144320006 2025-11-18,03:43:39.000,322,11047208,12165,0,1763437418,13015.285460719992,38.46209715000441,53355.23917008 2025-11-18,03:43:40.000,322,11047192,12245,0,1763437419,13015.332614890001,38.47619541000313,53355.183273120005 2025-11-18,03:43:41.000,322,11047238,12485,0,1763437420,13015.285460719992,38.46914628000377,53355.26013144 2025-11-18,03:43:42.000,322,11047208,12365,0,1763437421,13015.305669649992,38.44094975999906,53355.24615720001 2025-11-18,03:43:43.000,322,11047194,12325,0,1763437422,13015.312405960001,38.44094975999906,53355.21820872 2025-11-18,03:43:44.000,322,11047258,12325,0,1763437423,13015.339351199997,38.3986549800029,53355.27410568001 2025-11-18,03:43:45.000,322,11047216,12365,0,1763437424,13015.292197030001,38.34931107000011,53355.26013144 2025-11-18,03:43:46.000,322,11047290,12365,0,1763437425,13015.292197030001,38.34226194000075,53355.29506704001 2025-11-18,03:43:47.000,322,11047261,12205,0,1763437426,13015.292197030001,38.34931107000011,53355.302054160005 2025-11-18,03:43:48.000,322,11047182,12525,0,1763437427,13015.285460719992,38.285868899998604,53355.3160284 2025-11-18,03:43:49.000,322,11047183,12285,0,1763437428,13015.292197030001,38.271770639999886,53355.302054160005 2025-11-18,03:43:50.000,322,11047209,12405,0,1763437429,13015.285460719992,38.285868899998604,53355.33000264 2025-11-18,03:43:51.000,322,11047247,12325,0,1763437430,13015.305669649992,38.20832846999838,53355.29506704001 2025-11-18,03:43:52.000,322,11047197,12365,0,1763437431,13015.305669649992,38.20832846999838,53355.28807992 2025-11-18,03:43:53.000,322,11047231,12445,0,1763437432,13015.373032750002,38.17308282000158,53355.2810928 2025-11-18,03:43:54.000,322,11047195,12325,0,1763437433,13015.406714299992,38.151935430003505,53355.350964000005 2025-11-18,03:43:55.000,322,11047248,12485,0,1763437434,13015.406714299992,38.109640650000074,53355.32301552001 2025-11-18,03:43:56.000,322,11047313,12325,0,1763437435,13015.447132159992,38.06029674000456,53355.399873840004 2025-11-18,03:43:57.000,322,11047163,12325,0,1763437436,13015.453868470002,38.046198479998566,53355.35795112 2025-11-18,03:43:58.000,322,11047227,12245,0,1763437437,13015.487550019992,38.01095283000177,53355.34397688001 2025-11-18,03:43:59.000,322,11047210,12285,0,1763437438,13015.467341089992,37.9757071799977,53355.34397688001 2025-11-18,03:44:00.000,322,11047216,12285,0,1763437439,13015.527967879993,37.94751066000026,53355.41384808001 2025-11-18,03:44:01.000,322,11047292,12165,0,1763437440,13015.507758949992,37.912265010003466,53355.350964000005 2025-11-18,03:44:02.000,322,11047195,12125,0,1763437441,13015.534704190002,37.85587197000132,53355.37891248 2025-11-18,03:44:03.000,322,11047259,12325,0,1763437442,13015.507758949992,37.85587197000132,53355.399873840004 2025-11-18,03:44:04.000,322,11047220,12485,0,1763437443,13015.487550019992,37.8417737100026,53355.33698976 2025-11-18,03:44:05.000,322,11047225,12285,0,1763437444,13015.480813709997,37.77833154000109,53355.399873840004 2025-11-18,03:44:06.000,322,11047257,12285,0,1763437445,13015.480813709997,37.77833154000109,53355.350964000005 2025-11-18,03:44:07.000,322,11047226,12325,0,1763437446,13015.467341089992,37.79242979999981,53355.35795112 2025-11-18,03:44:08.000,322,11047215,12165,0,1763437447,13015.453868470002,37.72193849999894,53355.3160284 2025-11-18,03:44:09.000,322,11047210,12445,0,1763437448,13015.426923229992,37.70784024000022,53355.32301552001 2025-11-18,03:44:10.000,322,11047221,12325,0,1763437449,13015.433659540002,37.70784024000022,53355.2810928 2025-11-18,03:44:11.000,322,11047242,12365,0,1763437450,13015.420186919997,37.67964372000279,53355.3160284 2025-11-18,03:44:12.000,322,11047221,12365,0,1763437451,13015.386505369992,37.637348939999356,53355.30904128 2025-11-18,03:44:13.000,322,11047237,12405,0,1763437452,13015.399977989997,37.58800503000384,53355.28807992 2025-11-18,03:44:14.000,322,11047204,12485,0,1763437453,13015.366296439992,37.55275937999977,53355.32301552001 2025-11-18,03:44:15.000,322,11047221,12485,0,1763437454,13015.359560129997,37.54571025000041,53355.28807992 2025-11-18,03:44:16.000,322,11047216,12525,0,1763437455,13015.359560129997,37.517513730002975,53355.30904128 2025-11-18,03:44:17.000,322,11047230,12685,0,1763437456,13015.386505369992,37.4963663400049,53355.2810928 2025-11-18,03:44:18.000,322,11047221,12365,0,1763437457,13015.386505369992,37.468169820000185,53355.27410568001 2025-11-18,03:44:19.000,322,11047228,12525,0,1763437458,13015.406714299992,37.461120690000826,53355.2810928 2025-11-18,03:44:20.000,322,11047225,12325,0,1763437459,13015.413450610002,37.454071560001466,53355.33698976 2025-11-18,03:44:21.000,322,11047235,12445,0,1763437460,13015.420186919997,37.44702243000211,53355.302054160005 2025-11-18,03:44:22.000,322,11047246,12485,0,1763437461,13015.399977989997,37.41882591000467,53355.32301552001 2025-11-18,03:44:23.000,322,11047279,12445,0,1763437462,13015.440395849997,37.44702243000211,53355.26013144 2025-11-18,03:44:24.000,322,11047242,12365,0,1763437463,13015.426923229992,37.41882591000467,53355.302054160005 2025-11-18,03:44:25.000,322,11047297,12725,0,1763437464,13015.447132159992,37.43292417000339,53355.27410568001 2025-11-18,03:44:26.000,322,11047277,12485,0,1763437465,13015.453868470002,37.42587504000403,53355.27410568001 2025-11-18,03:44:27.000,322,11047261,12485,0,1763437466,13015.487550019992,37.43292417000339,53355.232182960004 2025-11-18,03:44:28.000,322,11047249,12125,0,1763437467,13015.514495260002,37.43997330000275,53355.26711856 2025-11-18,03:44:29.000,322,11047269,12405,0,1763437468,13015.501022639997,37.40472764999868,53355.22519584001 2025-11-18,03:44:30.000,322,11047291,12405,0,1763437469,13015.501022639997,37.42587504000403,53355.21820872 2025-11-18,03:44:31.000,322,11047287,12445,0,1763437470,13015.534704190002,37.4822680799989,53355.23917008 2025-11-18,03:44:32.000,322,11047280,12165,0,1763437471,13015.568385739993,37.503415470004256,53355.232182960004 2025-11-18,03:44:33.000,322,11047288,12405,0,1763437472,13015.561649429997,37.48931720999826,53355.26013144 2025-11-18,03:44:34.000,322,11047266,12285,0,1763437473,13015.568385739993,37.524562860002334,53355.253144320006 2025-11-18,03:44:35.000,322,11047233,12445,0,1763437474,13015.581858359998,37.58095590000448,53355.22519584001 2025-11-18,03:44:36.000,322,11047266,12565,0,1763437475,13015.534704190002,37.56685763999849,53355.26711856 2025-11-18,03:44:37.000,322,11047221,12405,0,1763437476,13015.588594669993,37.55980850999913,53355.197247359996 2025-11-18,03:44:38.000,322,11047260,12285,0,1763437477,13015.581858359998,37.5950541600032,53355.253144320006 2025-11-18,03:44:39.000,322,11047251,12405,0,1763437478,13015.581858359998,37.63029981,53355.21820872 2025-11-18,03:44:40.000,322,11047233,12205,0,1763437479,13015.541440499997,37.65849633000471,53355.19026024 2025-11-18,03:44:41.000,322,11047245,12285,0,1763437480,13015.541440499997,37.644398069998715,53355.24615720001 2025-11-18,03:44:42.000,322,11047268,12325,0,1763437481,13015.541440499997,37.693741980001505,53355.2112216 2025-11-18,03:44:43.000,322,11047256,12205,0,1763437482,13015.575122050002,37.693741980001505,53355.2810928 2025-11-18,03:44:44.000,322,11047228,12565,0,1763437483,13015.534704190002,37.71488936999958,53355.26013144 2025-11-18,03:44:45.000,322,11047297,12365,0,1763437484,13015.534704190002,37.67964372000279,53355.23917008 2025-11-18,03:44:46.000,322,11047253,12405,0,1763437485,13015.480813709997,37.72193849999894,53355.24615720001 2025-11-18,03:44:47.000,322,11047250,12325,0,1763437486,13015.527967879993,37.700791110000864,53355.28807992 2025-11-18,03:44:48.000,322,11047277,12405,0,1763437487,13015.467341089992,37.686692850002146,53355.23917008 2025-11-18,03:44:49.000,322,11047255,12245,0,1763437488,13015.467341089992,37.67259459000343,53355.26013144 2025-11-18,03:44:50.000,322,11047238,12245,0,1763437489,13015.480813709997,37.644398069998715,53355.30904128 2025-11-18,03:44:51.000,322,11047292,12245,0,1763437490,13015.460604779997,37.62325068000064,53355.24615720001 2025-11-18,03:44:52.000,322,11047265,12245,0,1763437491,13015.426923229992,37.63029981,53355.253144320006 2025-11-18,03:44:53.000,322,11047242,12205,0,1763437492,13015.433659540002,37.644398069998715,53355.29506704001 2025-11-18,03:44:54.000,322,11047254,12245,0,1763437493,13015.413450610002,37.61620155000128,53355.232182960004 2025-11-18,03:44:55.000,322,11047254,12325,0,1763437494,13015.413450610002,37.637348939999356,53355.2112216 2025-11-18,03:44:56.000,322,11047262,12445,0,1763437495,13015.373032750002,37.637348939999356,53355.197247359996 2025-11-18,03:44:57.000,322,11047254,12245,0,1763437496,13015.386505369992,37.60915242000192,53355.23917008 2025-11-18,03:44:58.000,322,11047277,12325,0,1763437497,13015.352823820002,37.58800503000384,53355.253144320006 2025-11-18,03:44:59.000,322,11047198,12285,0,1763437498,13015.325878579992,37.55275937999977,53355.2112216 2025-11-18,03:45:00.000,322,11047275,12245,0,1763437499,13015.271988100001,37.57390676999785,53355.22519584001 2025-11-18,03:45:01.000,322,11047315,12525,0,1763437500,13015.238306549996,37.53161199000169,53355.27410568001 2025-11-18,03:45:02.000,322,11047227,12365,0,1763437501,13015.238306549996,37.53161199000169,53355.26013144 2025-11-18,03:45:03.000,322,11047252,12125,0,1763437502,13015.218097619996,37.503415470004256,53355.253144320006 2025-11-18,03:45:04.000,322,11047289,12365,0,1763437503,13015.177679759996,37.48931720999826,53355.183273120005 2025-11-18,03:45:05.000,322,11047246,12285,0,1763437504,13015.117052969996,37.475218949999544,53355.253144320006 2025-11-18,03:45:06.000,322,11047274,12285,0,1763437505,13015.10358034999,37.4822680799989,53355.22519584001 2025-11-18,03:45:07.000,322,11047206,12285,0,1763437506,13015.076635109996,37.44702243000211,53355.20423448001 2025-11-18,03:45:08.000,322,11047270,12485,0,1763437507,13015.02274462999,37.475218949999544,53355.16231176 2025-11-18,03:45:09.000,322,11047256,12365,0,1763437508,13015.00927201,37.524562860002334,53355.14833752 2025-11-18,03:45:10.000,322,11047287,12405,0,1763437509,13014.96211783999,37.517513730002975,53355.16929888 2025-11-18,03:45:11.000,322,11047285,12365,0,1763437510,13014.94864522,37.475218949999544,53355.16929888 2025-11-18,03:45:12.000,322,11047281,12085,0,1763437511,13014.92169997999,37.517513730002975,53355.16929888 2025-11-18,03:45:13.000,322,11047196,12445,0,1763437512,13014.854336879995,37.48931720999826,53355.16231176 2025-11-18,03:45:14.000,322,11047266,12565,0,1763437513,13014.80718271,37.4963663400049,53355.16929888 2025-11-18,03:45:15.000,322,11047209,12405,0,1763437514,13014.78697378,37.53161199000169,53355.197247359996 2025-11-18,03:45:16.000,322,11047257,12125,0,1763437515,13014.76676485,37.503415470004256,53355.14833752 2025-11-18,03:45:17.000,322,11047189,12445,0,1763437516,13014.746555919999,37.4822680799989,53355.10641480001 2025-11-18,03:45:18.000,322,11047253,12325,0,1763437517,13014.71961067999,37.48931720999826,53355.1413504 2025-11-18,03:45:19.000,322,11047231,12245,0,1763437518,13014.692665439994,37.524562860002334,53355.07846632001 2025-11-18,03:45:20.000,322,11047252,12325,0,1763437519,13014.665720199999,37.48931720999826,53355.11340192 2025-11-18,03:45:21.000,322,11047261,12285,0,1763437520,13014.605093409999,37.510464600003615,53355.134363280005 2025-11-18,03:45:22.000,322,11047221,12285,0,1763437521,13014.645511269999,37.4963663400049,53355.09942768 2025-11-18,03:45:23.000,322,11047177,12365,0,1763437522,13014.611829719994,37.475218949999544,53355.1413504 2025-11-18,03:45:24.000,322,11047273,12485,0,1763437523,13014.517521379988,37.48931720999826,53355.0714792 2025-11-18,03:45:25.000,322,11047229,12445,0,1763437524,13014.450158279993,37.4963663400049,53355.05051784 2025-11-18,03:45:26.000,322,11047212,12365,0,1763437525,13014.416476730003,37.503415470004256,53355.0714792 2025-11-18,03:45:27.000,322,11047281,12485,0,1763437526,13014.376058870002,37.475218949999544,53355.07846632001 2025-11-18,03:45:28.000,322,11047271,12125,0,1763437527,13014.349113629993,37.510464600003615,53355.05750496001 2025-11-18,03:45:29.000,322,11047198,12485,0,1763437528,13014.308695769992,37.510464600003615,53355.05051784 2025-11-18,03:45:30.000,322,11047221,12285,0,1763437529,13014.281750529997,37.48931720999826,53355.07846632001 2025-11-18,03:45:31.000,322,11047262,12325,0,1763437530,13014.234596360002,37.4963663400049,53355.05051784 2025-11-18,03:45:32.000,322,11047284,12445,0,1763437531,13014.153760640002,37.4963663400049,53355.029556479996 2025-11-18,03:45:33.000,322,11047221,12205,0,1763437532,13014.167233259992,37.43997330000275,53355.03654360001 2025-11-18,03:45:34.000,322,11047251,12125,0,1763437533,13014.072924920001,37.41882591000467,53354.966672400005 2025-11-18,03:45:35.000,322,11047243,12325,0,1763437534,13014.032507060001,37.42587504000403,53354.95968528001 2025-11-18,03:45:36.000,322,11047178,12285,0,1763437535,13013.97188027,37.39062938999996,53354.93872392001 2025-11-18,03:45:37.000,322,11047262,12125,0,1763437536,13013.897780859996,37.411776779998036,53354.99462088 2025-11-18,03:45:38.000,322,11047249,12245,0,1763437537,13013.84389037999,37.40472764999868,53354.98064664 2025-11-18,03:45:39.000,322,11047214,12205,0,1763437538,13013.76979097,37.37653113000124,53354.97365952 2025-11-18,03:45:40.000,322,11047251,12325,0,1763437539,13013.74958204,37.37653113000124,53354.966672400005 2025-11-18,03:45:41.000,322,11047321,12205,0,1763437540,13013.66201000999,37.36948200000188,53354.88282696 2025-11-18,03:45:42.000,322,11047170,12685,0,1763437541,13013.60138321999,37.35538374000316,53354.9317368 2025-11-18,03:45:43.000,322,11047285,12365,0,1763437542,13013.56770167,37.35538374000316,53354.86885272001 2025-11-18,03:45:44.000,322,11047264,12445,0,1763437543,13013.54075642999,37.36948200000188,53354.88282696 2025-11-18,03:45:45.000,322,11047288,12205,0,1763437544,13013.45992070999,37.36243287000252,53354.896801200004 2025-11-18,03:45:46.000,322,11047291,12285,0,1763437545,13013.406030229999,37.291941570001654,53354.896801200004 2025-11-18,03:45:47.000,322,11047210,12325,0,1763437546,13013.372348679994,37.31308895999973,53354.90378832 2025-11-18,03:45:48.000,322,11047234,12285,0,1763437547,13013.298249269988,37.291941570001654,53354.847891360005 2025-11-18,03:45:49.000,322,11047234,12405,0,1763437548,13013.251095099993,37.27079418000358,53354.83391712 2025-11-18,03:45:50.000,322,11047191,12245,0,1763437549,13013.190468309993,37.30603983000037,53354.85487848 2025-11-18,03:45:51.000,322,11047289,12245,0,1763437550,13013.176995690003,37.25669592000486,53354.77802016 2025-11-18,03:45:52.000,322,11047217,12285,0,1763437551,13013.129841519993,37.24964678999822,53354.82693 2025-11-18,03:45:53.000,322,11047239,12485,0,1763437552,13013.116368900002,37.22145027000079,53354.79199440001 2025-11-18,03:45:54.000,322,11047225,12125,0,1763437553,13013.116368900002,37.20030288000271,53354.81994288001 2025-11-18,03:45:55.000,322,11047250,12285,0,1763437554,13013.075951040002,37.21440114000143,53354.7570588 2025-11-18,03:45:56.000,322,11047257,12565,0,1763437555,13013.075951040002,37.172106359998,53354.729110320004 2025-11-18,03:45:57.000,322,11047234,12645,0,1763437556,13012.974906390002,37.21440114000143,53354.750071680006 2025-11-18,03:45:58.000,322,11047214,12285,0,1763437557,13012.961433769997,37.172106359998,53354.71513608 2025-11-18,03:45:59.000,322,11047261,12285,0,1763437558,13012.934488530002,37.17915549000463,53354.750071680006 2025-11-18,03:46:00.000,322,11047216,12365,0,1763437559,13012.981642699997,37.172106359998,53354.74308456001 2025-11-18,03:46:01.000,322,11047232,12325,0,1763437560,13012.954697460002,37.1368607100012,53354.680200480005 2025-11-18,03:46:02.000,322,11047219,12325,0,1763437561,13012.914279600001,37.12276245000248,53354.65923912 2025-11-18,03:46:03.000,322,11047217,12085,0,1763437562,13012.860389119996,37.1368607100012,53354.631290640005 2025-11-18,03:46:04.000,322,11047193,12445,0,1763437563,13012.853652810001,37.12981158000184,53354.694174719996 2025-11-18,03:46:05.000,322,11047231,12405,0,1763437564,13012.799762329996,37.09456592999777,53354.66622624 2025-11-18,03:46:06.000,322,11047263,12245,0,1763437565,13012.799762329996,37.08751679999841,53354.57539368001 2025-11-18,03:46:07.000,322,11047175,12325,0,1763437566,13012.779553399996,37.09456592999777,53354.60334216001 2025-11-18,03:46:08.000,322,11047267,12565,0,1763437567,13012.759344469996,37.09456592999777,53354.58936792 2025-11-18,03:46:09.000,322,11047236,12445,0,1763437568,13012.745871849991,37.09456592999777,53354.53347096001 2025-11-18,03:46:10.000,322,11047215,12485,0,1763437569,13012.725662919991,37.07341853999969,53354.48456112001 2025-11-18,03:46:11.000,322,11047195,12285,0,1763437570,13012.718926609996,37.08046766999905,53354.5474452 2025-11-18,03:46:12.000,322,11047246,12645,0,1763437571,13012.698717679996,37.08046766999905,53354.54045808 2025-11-18,03:46:13.000,322,11047226,12365,0,1763437572,13012.7121903,37.066369410000334,53354.512509600005 2025-11-18,03:46:14.000,322,11047244,12645,0,1763437573,13012.739135539996,37.066369410000334,53354.53347096001 2025-11-18,03:46:15.000,322,11047263,12245,0,1763437574,13012.759344469996,37.08046766999905,53354.51949672 2025-11-18,03:46:16.000,322,11047242,12365,0,1763437575,13012.759344469996,37.066369410000334,53354.49154824 2025-11-18,03:46:17.000,322,11047179,12325,0,1763437576,13012.786289709991,37.08751679999841,53354.463599760005 2025-11-18,03:46:18.000,322,11047235,12365,0,1763437577,13012.779553399996,37.08046766999905,53354.47058688 2025-11-18,03:46:19.000,322,11047246,12205,0,1763437578,13012.793026020001,37.04522202000226,53354.47058688 2025-11-18,03:46:20.000,322,11047208,12285,0,1763437579,13012.826707569991,37.07341853999969,53354.47058688 2025-11-18,03:46:21.000,322,11047242,12285,0,1763437580,13012.867125429992,37.08046766999905,53354.477574 2025-11-18,03:46:22.000,322,11047205,12285,0,1763437581,13012.833443880001,37.08751679999841,53354.48456112001 2025-11-18,03:46:23.000,322,11047240,12365,0,1763437582,13012.853652810001,37.08046766999905,53354.512509600005 2025-11-18,03:46:24.000,322,11047233,12285,0,1763437583,13012.934488530002,37.07341853999969,53354.512509600005 2025-11-18,03:46:25.000,322,11047255,12325,0,1763437584,13012.907543289992,37.059320280000975,53354.40071568 2025-11-18,03:46:26.000,322,11047232,12485,0,1763437585,13012.981642699997,37.08046766999905,53354.463599760005 2025-11-18,03:46:27.000,322,11047225,12325,0,1763437586,13012.981642699997,37.08046766999905,53354.49853536 2025-11-18,03:46:28.000,322,11047253,12125,0,1763437587,13012.974906390002,37.101615060004406,53354.512509600005 2025-11-18,03:46:29.000,322,11047201,12325,0,1763437588,13012.995115320002,37.09456592999777,53354.48456112001 2025-11-18,03:46:30.000,322,11047286,12285,0,1763437589,13013.001851629997,37.12276245000248,53354.49154824 2025-11-18,03:46:31.000,322,11047251,12565,0,1763437590,13012.988379009992,37.115713320003124,53354.48456112001 2025-11-18,03:46:32.000,322,11047231,12165,0,1763437591,13013.015324250002,37.12981158000184,53354.5474452 2025-11-18,03:46:33.000,322,11047265,12245,0,1763437592,13013.062478419997,37.12276245000248,53354.5474452 2025-11-18,03:46:34.000,322,11047264,12365,0,1763437593,13013.089423659992,37.09456592999777,53354.52648384001 2025-11-18,03:46:35.000,322,11047290,12245,0,1763437594,13013.150050449993,37.12276245000248,53354.52648384001 2025-11-18,03:46:36.000,322,11047208,12125,0,1763437595,13013.143314139998,37.1368607100012,53354.50552248001 2025-11-18,03:46:37.000,322,11047268,12325,0,1763437596,13013.190468309993,37.15800809999928,53354.52648384001 2025-11-18,03:46:38.000,322,11047253,12405,0,1763437597,13013.197204620003,37.17915549000463,53354.55443232001 2025-11-18,03:46:39.000,322,11047251,12285,0,1763437598,13013.284776649998,37.15800809999928,53354.5474452 2025-11-18,03:46:40.000,322,11047233,12325,0,1763437599,13013.311721889993,37.15095896999992,53354.50552248001 2025-11-18,03:46:41.000,322,11047225,12525,0,1763437600,13013.345403439998,37.20030288000271,53354.463599760005 2025-11-18,03:46:42.000,322,11047289,12605,0,1763437601,13013.358876059989,37.20030288000271,53354.50552248001 2025-11-18,03:46:43.000,322,11047285,12125,0,1763437602,13013.432975469994,37.22145027000079,53354.5474452 2025-11-18,03:46:44.000,322,11047285,12445,0,1763437603,13013.473393329994,37.20735201000207,53354.51949672 2025-11-18,03:46:45.000,322,11047255,12165,0,1763437604,13013.466657019999,37.242597659998864,53354.55443232001 2025-11-18,03:46:46.000,322,11047262,12405,0,1763437605,13013.513811189994,37.235548529999505,53354.55443232001 2025-11-18,03:46:47.000,322,11047309,12285,0,1763437606,13013.56770167,37.27079418000358,53354.57539368001 2025-11-18,03:46:48.000,322,11047274,12285,0,1763437607,13013.594646909994,37.26374505000422,53354.5474452 2025-11-18,03:46:49.000,322,11047223,12285,0,1763437608,13013.614855839995,37.29899070000101,53354.561419440004 2025-11-18,03:46:50.000,322,11047275,12245,0,1763437609,13013.695691559995,37.32718721999845,53354.53347096001 2025-11-18,03:46:51.000,322,11047268,12205,0,1763437610,13013.70916418,37.35538374000316,53354.5474452 2025-11-18,03:46:52.000,322,11047267,12285,0,1763437611,13013.7899999,37.32718721999845,53354.56840656 2025-11-18,03:46:53.000,322,11047266,12205,0,1763437612,13013.76979097,37.32013808999909,53354.53347096001 2025-11-18,03:46:54.000,322,11047273,12365,0,1763437613,13013.80347251999,37.36948200000188,53354.582380800006 2025-11-18,03:46:55.000,322,11047242,12485,0,1763437614,13013.82368144999,37.3835802600006,53354.55443232001 2025-11-18,03:46:56.000,322,11047269,12285,0,1763437615,13013.84389037999,37.39767851999932,53354.56840656 2025-11-18,03:46:57.000,322,11047255,12365,0,1763437616,13013.917989789996,37.42587504000403,53354.512509600005 2025-11-18,03:46:58.000,322,11047254,12565,0,1763437617,13013.944935029991,37.42587504000403,53354.512509600005 2025-11-18,03:46:59.000,322,11047222,12365,0,1763437618,13013.998825509996,37.41882591000467,53354.5474452 2025-11-18,03:47:00.000,322,11047224,12285,0,1763437619,13014.012298130001,37.4822680799989,53354.54045808 2025-11-18,03:47:01.000,322,11047268,12485,0,1763437620,13014.066188609992,37.503415470004256,53354.58936792 2025-11-18,03:47:02.000,322,11047231,12405,0,1763437621,13014.072924920001,37.54571025000041,53354.512509600005 2025-11-18,03:47:03.000,322,11047252,12205,0,1763437622,13014.126815399992,37.55980850999913,53354.52648384001 2025-11-18,03:47:04.000,322,11047249,12205,0,1763437623,13014.126815399992,37.60915242000192,53354.512509600005 2025-11-18,03:47:05.000,322,11047210,12445,0,1763437624,13014.160496949997,37.5950541600032,53354.561419440004 2025-11-18,03:47:06.000,322,11047260,12325,0,1763437625,13014.173969570002,37.637348939999356,53354.54045808 2025-11-18,03:47:07.000,322,11047247,12405,0,1763437626,13014.234596360002,37.63029981,53354.50552248001 2025-11-18,03:47:08.000,322,11047241,12205,0,1763437627,13014.248068979992,37.67964372000279,53354.50552248001 2025-11-18,03:47:09.000,322,11047227,12285,0,1763437628,13014.241332669997,37.66554546000407,53354.49853536 2025-11-18,03:47:10.000,322,11047237,12285,0,1763437629,13014.308695769992,37.73603675999766,53354.512509600005 2025-11-18,03:47:11.000,322,11047251,12285,0,1763437630,13014.382795179998,37.743085890004295,53354.53347096001 2025-11-18,03:47:12.000,322,11047245,12285,0,1763437631,13014.355849940002,37.78538067000045,53354.463599760005 2025-11-18,03:47:13.000,322,11047275,12245,0,1763437632,13014.376058870002,37.750135020003654,53354.54045808 2025-11-18,03:47:14.000,322,11047201,12485,0,1763437633,13014.396267800003,37.79947892999917,53354.512509600005 2025-11-18,03:47:15.000,322,11047231,12285,0,1763437634,13014.443421969998,37.80652805999853,53354.512509600005 2025-11-18,03:47:16.000,322,11047246,12525,0,1763437635,13014.416476730003,37.8417737100026,53354.51949672 2025-11-18,03:47:17.000,322,11047272,12285,0,1763437636,13014.436685659988,37.862921100000676,53354.561419440004 2025-11-18,03:47:18.000,322,11047268,12365,0,1763437637,13014.423213039998,37.84882284000196,53354.49154824 2025-11-18,03:47:19.000,322,11047208,12165,0,1763437638,13014.463630899998,37.877019359999395,53354.512509600005 2025-11-18,03:47:20.000,322,11047261,12205,0,1763437639,13014.463630899998,37.85587197000132,53354.51949672 2025-11-18,03:47:21.000,322,11047221,12205,0,1763437640,13014.450158279993,37.912265010003466,53354.50552248001 2025-11-18,03:47:22.000,322,11047289,12325,0,1763437641,13014.456894589988,37.877019359999395,53354.477574 2025-11-18,03:47:23.000,322,11047270,12485,0,1763437642,13014.416476730003,37.89111761999811,53354.48456112001 2025-11-18,03:47:24.000,322,11047283,12405,0,1763437643,13014.416476730003,37.9404615300009,53354.51949672 2025-11-18,03:47:25.000,322,11047217,12325,0,1763437644,13014.470367209993,37.94751066000026,53354.49154824 2025-11-18,03:47:26.000,322,11047225,12525,0,1763437645,13014.463630899998,37.96160891999898,53354.512509600005 2025-11-18,03:47:27.000,322,11047273,12405,0,1763437646,13014.497312449988,37.90521588000411,53354.49154824 2025-11-18,03:47:28.000,322,11047247,12365,0,1763437647,13014.456894589988,37.96160891999898,53354.49853536 2025-11-18,03:47:29.000,322,11047248,12365,0,1763437648,13014.423213039998,37.919314140002825,53354.477574 2025-11-18,03:47:30.000,322,11047185,12205,0,1763437649,13014.436685659988,37.96160891999898,53354.51949672 2025-11-18,03:47:31.000,322,11047273,12125,0,1763437650,13014.389531489993,37.95455978999962,53354.53347096001 2025-11-18,03:47:32.000,322,11047216,12285,0,1763437651,13014.450158279993,37.89816675000475,53354.4426384 2025-11-18,03:47:33.000,322,11047272,12565,0,1763437652,13014.389531489993,37.926363270002184,53354.49853536 2025-11-18,03:47:34.000,322,11047191,12485,0,1763437653,13014.382795179998,37.89111761999811,53354.414689920006 2025-11-18,03:47:35.000,322,11047263,12245,0,1763437654,13014.342377319997,37.877019359999395,53354.414689920006 2025-11-18,03:47:36.000,322,11047249,12325,0,1763437655,13014.389531489993,37.95455978999962,53354.414689920006 2025-11-18,03:47:37.000,322,11047264,12245,0,1763437656,13014.355849940002,37.926363270002184,53354.40770280001 2025-11-18,03:47:38.000,322,11047217,12485,0,1763437657,13014.382795179998,37.89816675000475,53354.42866416 2025-11-18,03:47:39.000,322,11047203,12485,0,1763437658,13014.322168389997,37.919314140002825,53354.37975432 2025-11-18,03:47:40.000,322,11047235,12285,0,1763437659,13014.342377319997,37.90521588000411,53354.42866416 2025-11-18,03:47:41.000,322,11047250,12325,0,1763437660,13014.349113629993,37.919314140002825,53354.393728560004 2025-11-18,03:47:42.000,322,11047284,12205,0,1763437661,13014.322168389997,37.877019359999395,53354.393728560004 2025-11-18,03:47:43.000,322,11047262,12445,0,1763437662,13014.315432080002,37.862921100000676,53354.393728560004 2025-11-18,03:47:44.000,322,11047251,12205,0,1763437663,13014.315432080002,37.877019359999395,53354.344818720005 2025-11-18,03:47:45.000,322,11047236,12405,0,1763437664,13014.335641010002,37.85587197000132,53354.302896 2025-11-18,03:47:46.000,322,11047254,12245,0,1763437665,13014.301959459997,37.90521588000411,53354.33783160001 2025-11-18,03:47:47.000,322,11047204,12285,0,1763437666,13014.342377319997,37.85587197000132,53354.35879296001 2025-11-18,03:47:48.000,322,11047257,12405,0,1763437667,13014.322168389997,37.8417737100026,53354.3727672 2025-11-18,03:47:49.000,322,11047279,12125,0,1763437668,13014.335641010002,37.82062632000452,53354.31687024001 2025-11-18,03:47:50.000,322,11047234,12285,0,1763437669,13014.315432080002,37.85587197000132,53354.35180584 2025-11-18,03:47:51.000,322,11047236,12205,0,1763437670,13014.295223150002,37.8417737100026,53354.33783160001 2025-11-18,03:47:52.000,322,11047228,12605,0,1763437671,13014.268277909992,37.83472458000324,53354.28892176001 2025-11-18,03:47:53.000,322,11047265,12205,0,1763437672,13014.288486839992,37.84882284000196,53354.26097328 2025-11-18,03:47:54.000,322,11047223,12405,0,1763437673,13014.281750529997,37.8417737100026,53354.2330248 2025-11-18,03:47:55.000,322,11047260,12645,0,1763437674,13014.275014220002,37.79947892999917,53354.28193464 2025-11-18,03:47:56.000,322,11047229,12325,0,1763437675,13014.207651119992,37.813577189997886,53354.28193464 2025-11-18,03:47:57.000,322,11047258,12325,0,1763437676,13014.194178500002,37.76423328000237,53354.27494752 2025-11-18,03:47:58.000,322,11047260,12405,0,1763437677,13014.214387430002,37.7289876299983,53354.24001192001 2025-11-18,03:47:59.000,322,11047239,12245,0,1763437678,13014.153760640002,37.700791110000864,53354.226037680004 2025-11-18,03:48:00.000,322,11047298,12285,0,1763437679,13014.160496949997,37.67259459000343,53354.246999040006 2025-11-18,03:48:01.000,322,11047245,12125,0,1763437680,13014.147024329992,37.686692850002146,53354.2330248 2025-11-18,03:48:02.000,322,11047278,12285,0,1763437681,13014.173969570002,37.65849633000471,53354.26796040001 2025-11-18,03:48:03.000,322,11047251,12325,0,1763437682,13014.167233259992,37.65849633000471,53354.2330248 2025-11-18,03:48:04.000,322,11047252,12525,0,1763437683,13014.113342780001,37.57390676999785,53354.19110208001 2025-11-18,03:48:05.000,322,11047271,12285,0,1763437684,13014.147024329992,37.55980850999913,53354.19808920001 2025-11-18,03:48:06.000,322,11047255,12325,0,1763437685,13014.120079089997,37.56685763999849,53354.18411496 2025-11-18,03:48:07.000,322,11047279,12445,0,1763437686,13014.099870159996,37.517513730002975,53354.13520512 2025-11-18,03:48:08.000,322,11047268,12285,0,1763437687,13014.072924920001,37.461120690000826,53354.18411496 2025-11-18,03:48:09.000,322,11047313,12365,0,1763437688,13014.099870159996,37.41882591000467,53354.1631536 2025-11-18,03:48:10.000,322,11047273,12325,0,1763437689,13014.052715990001,37.39767851999932,53354.10026952001 2025-11-18,03:48:11.000,322,11047203,12445,0,1763437690,13014.045979679991,37.30603983000037,53354.14219224 2025-11-18,03:48:12.000,322,11047286,12365,0,1763437691,13014.066188609992,37.277843310002936,53354.14219224 2025-11-18,03:48:13.000,322,11047268,12285,0,1763437692,13014.039243369996,37.24964678999822,53354.08629528 2025-11-18,03:48:14.000,322,11047198,12165,0,1763437693,13014.066188609992,37.17915549000463,53354.0932824 2025-11-18,03:48:15.000,322,11047282,12405,0,1763437694,13013.992089200001,37.09456592999777,53354.079308160006 2025-11-18,03:48:16.000,322,11047256,12525,0,1763437695,13014.005561819991,37.059320280000975,53354.06533392 2025-11-18,03:48:17.000,322,11047267,12205,0,1763437696,13013.985352889991,36.99587810999947,53354.10725664 2025-11-18,03:48:18.000,322,11047255,12445,0,1763437697,13013.998825509996,36.9253868099986,53354.06533392 2025-11-18,03:48:19.000,322,11047258,12405,0,1763437698,13013.978616579996,36.876042900003085,53354.05135968001 2025-11-18,03:48:20.000,322,11047295,12245,0,1763437699,13014.025770749991,36.76325681999879,53354.03738544 2025-11-18,03:48:21.000,322,11047247,12485,0,1763437700,13013.985352889991,36.76325681999879,53354.009436960005 2025-11-18,03:48:22.000,322,11047282,12325,0,1763437701,13013.978616579996,36.67161812999984,53354.03738544 2025-11-18,03:48:23.000,322,11047250,12245,0,1763437702,13014.012298130001,36.657519870001124,53354.03738544 2025-11-18,03:48:24.000,322,11047272,12165,0,1763437703,13013.95167134,36.61522508999769,53354.04437256 2025-11-18,03:48:25.000,322,11047229,12525,0,1763437704,13013.97188027,36.55883205000282,53354.01642408 2025-11-18,03:48:26.000,322,11047229,12325,0,1763437705,13013.97188027,36.50948814000003,53354.04437256 2025-11-18,03:48:27.000,322,11047213,12325,0,1763437706,13014.012298130001,36.460144230004516,53354.03039832001 2025-11-18,03:48:28.000,322,11047266,12205,0,1763437707,13013.992089200001,36.43899683999916,53354.00244984001 2025-11-18,03:48:29.000,322,11047291,12285,0,1763437708,13014.012298130001,36.368505539998296,53353.9884756 2025-11-18,03:48:30.000,322,11047247,12525,0,1763437709,13013.978616579996,36.31916163000278,53353.98148848001 2025-11-18,03:48:31.000,322,11047239,12285,0,1763437710,13013.978616579996,36.29096510999807,53353.94655288 2025-11-18,03:48:32.000,322,11047233,12205,0,1763437711,13013.998825509996,36.22752294000384,53353.92559152 2025-11-18,03:48:33.000,322,11047300,12125,0,1763437712,13014.012298130001,36.17817903000105,53353.88366880001 2025-11-18,03:48:34.000,322,11047269,12285,0,1763437713,13013.998825509996,36.17817903000105,53353.911617280006 2025-11-18,03:48:35.000,322,11047284,12525,0,1763437714,13014.005561819991,36.13588425000489,53353.86969456 2025-11-18,03:48:36.000,322,11047263,12245,0,1763437715,13014.052715990001,36.072442080003384,53353.92559152 2025-11-18,03:48:37.000,322,11047295,12485,0,1763437716,13014.012298130001,36.016049040001235,53353.93956576 2025-11-18,03:48:38.000,322,11047293,12285,0,1763437717,13014.059452299996,35.98080339000444,53353.89764304 2025-11-18,03:48:39.000,322,11047270,12485,0,1763437718,13014.072924920001,35.98080339000444,53353.911617280006 2025-11-18,03:48:40.000,322,11047313,12165,0,1763437719,13014.113342780001,35.93145948000165,53353.88366880001 2025-11-18,03:48:41.000,322,11047278,12205,0,1763437720,13014.173969570002,35.90326296000421,53353.88366880001 2025-11-18,03:48:42.000,322,11047289,12325,0,1763437721,13014.187442189992,35.86096818000078,53353.911617280006 2025-11-18,03:48:43.000,322,11047265,12325,0,1763437722,13014.221123739997,35.86801731000014,53353.90463016001 2025-11-18,03:48:44.000,322,11047293,12245,0,1763437723,13014.234596360002,35.839820790002705,53353.92559152 2025-11-18,03:48:45.000,322,11047284,12205,0,1763437724,13014.308695769992,35.80457513999863,53353.89764304 2025-11-18,03:48:46.000,322,11047275,12285,0,1763437725,13014.362586249998,35.776378620001196,53353.93257864001 2025-11-18,03:48:47.000,322,11047265,12125,0,1763437726,13014.349113629993,35.75523123000312,53353.9186044 2025-11-18,03:48:48.000,322,11047282,12125,0,1763437727,13014.450158279993,35.76932949000184,53353.911617280006 2025-11-18,03:48:49.000,322,11047316,12205,0,1763437728,13014.443421969998,35.7411329700044,53353.890655920004 2025-11-18,03:48:50.000,322,11047256,12245,0,1763437729,13014.470367209993,35.75523123000312,53353.9186044 2025-11-18,03:48:51.000,322,11047310,12605,0,1763437730,13014.483839829998,35.71998557999905,53353.89764304 2025-11-18,03:48:52.000,322,11047314,12365,0,1763437731,13014.551202929993,35.71293644999969,53353.890655920004 2025-11-18,03:48:53.000,322,11047298,12325,0,1763437732,13014.605093409999,35.72703470999841,53353.90463016001 2025-11-18,03:48:54.000,322,11047262,12405,0,1763437733,13014.611829719994,35.76932949000184,53353.89764304 2025-11-18,03:48:55.000,322,11047292,12325,0,1763437734,13014.645511269999,35.80457513999863,53353.92559152 2025-11-18,03:48:56.000,322,11047303,12285,0,1763437735,13014.672456509994,35.846869920002064,53353.98148848001 2025-11-18,03:48:57.000,322,11047281,12325,0,1763437736,13014.733083299994,35.81162426999799,53353.99546272 2025-11-18,03:48:58.000,322,11047335,12405,0,1763437737,13014.753292229994,35.846869920002064,53354.00244984001 2025-11-18,03:48:59.000,322,11047303,12445,0,1763437738,13014.80044639999,35.88916469999822,53353.95354000001 2025-11-18,03:49:00.000,322,11047291,12285,0,1763437739,13014.82065532999,35.88916469999822,53354.00244984001 2025-11-18,03:49:01.000,322,11047288,12325,0,1763437740,13014.84086425999,35.93145948000165,53354.00244984001 2025-11-18,03:49:02.000,322,11047280,12365,0,1763437741,13014.914963669995,35.91031209000357,53354.03039832001 2025-11-18,03:49:03.000,322,11047272,12205,0,1763437742,13014.90822736,35.94555774000037,53354.06533392 2025-11-18,03:49:04.000,322,11047301,12365,0,1763437743,13014.96885415,35.93850861000101,53353.99546272 2025-11-18,03:49:05.000,322,11047299,12405,0,1763437744,13015.00253569999,35.94555774000037,53354.05135968001 2025-11-18,03:49:06.000,322,11047236,12005,0,1763437745,13015.04295355999,35.973754259997804,53354.05135968001 2025-11-18,03:49:07.000,322,11047339,12325,0,1763437746,13015.02948094,35.959655999999086,53354.009436960005 2025-11-18,03:49:08.000,322,11047277,12365,0,1763437747,13015.08337141999,35.966705129998445,53353.98148848001 2025-11-18,03:49:09.000,322,11047296,12285,0,1763437748,13015.10358034999,36.00195078000252,53354.03738544 2025-11-18,03:49:10.000,322,11047272,12565,0,1763437749,13015.12378927999,36.03719642999931,53354.058346800004 2025-11-18,03:49:11.000,322,11047229,12285,0,1763437750,13015.117052969996,36.065392950004025,53354.08629528 2025-11-18,03:49:12.000,322,11047241,12245,0,1763437751,13015.137261899996,36.058343820004666,53354.12123088001 2025-11-18,03:49:13.000,322,11047251,12285,0,1763437752,13015.164207139991,36.065392950004025,53354.07232104001 2025-11-18,03:49:14.000,322,11047325,12445,0,1763437753,13015.15073452,36.058343820004666,53354.11424376 2025-11-18,03:49:15.000,322,11047270,12125,0,1763437754,13015.17094345,36.072442080003384,53354.0932824 2025-11-18,03:49:16.000,322,11047239,12165,0,1763437755,13015.143998209991,36.05129468999803,53354.11424376 2025-11-18,03:49:17.000,322,11047311,12245,0,1763437756,13015.10358034999,36.058343820004666,53354.08629528 2025-11-18,03:49:18.000,322,11047253,12325,0,1763437757,13015.164207139991,36.05129468999803,53354.10725664 2025-11-18,03:49:19.000,322,11047283,12325,0,1763437758,13015.10358034999,36.016049040001235,53354.128218000005 2025-11-18,03:49:20.000,322,11047229,12365,0,1763437759,13015.117052969996,36.03014729999995,53354.10026952001 2025-11-18,03:49:21.000,322,11047327,12405,0,1763437760,13015.117052969996,36.008999910001876,53354.07232104001 2025-11-18,03:49:22.000,322,11047212,12285,0,1763437761,13015.117052969996,36.072442080003384,53354.07232104001 2025-11-18,03:49:23.000,322,11047216,12165,0,1763437762,13015.076635109996,36.016049040001235,53354.0932824 2025-11-18,03:49:24.000,322,11047323,12125,0,1763437763,13015.09010773,36.023098170000594,53354.10725664 2025-11-18,03:49:25.000,322,11047244,12365,0,1763437764,13015.06316248999,36.008999910001876,53354.10026952001 2025-11-18,03:49:26.000,322,11047236,12285,0,1763437765,13015.06316248999,36.023098170000594,53354.10026952001 2025-11-18,03:49:27.000,322,11047238,12125,0,1763437766,13015.02274462999,36.016049040001235,53354.04437256 2025-11-18,03:49:28.000,322,11047276,12325,0,1763437767,13015.04295355999,36.03719642999931,53354.079308160006 2025-11-18,03:49:29.000,322,11047270,12125,0,1763437768,13015.036217249995,36.023098170000594,53354.11424376 2025-11-18,03:49:30.000,322,11047241,12045,0,1763437769,13015.04968987,36.04424555999867,53354.00244984001 2025-11-18,03:49:31.000,322,11047283,12485,0,1763437770,13015.00253569999,36.05129468999803,53354.03738544 2025-11-18,03:49:32.000,322,11047267,12205,0,1763437771,13015.056426179995,36.04424555999867,53354.03039832001 2025-11-18,03:49:33.000,322,11047281,12245,0,1763437772,13015.02948094,36.03719642999931,53354.07232104001 2025-11-18,03:49:34.000,322,11047262,12245,0,1763437773,13015.076635109996,36.04424555999867,53354.009436960005 2025-11-18,03:49:35.000,322,11047214,12245,0,1763437774,13015.10358034999,36.05129468999803,53353.9884756 2025-11-18,03:49:36.000,322,11047315,12325,0,1763437775,13015.08337141999,36.00195078000252,53353.99546272 2025-11-18,03:49:37.000,322,11047240,12445,0,1763437776,13015.04295355999,36.03719642999931,53353.9884756 2025-11-18,03:49:38.000,322,11047289,12485,0,1763437777,13015.08337141999,36.016049040001235,53353.98148848001 2025-11-18,03:49:39.000,322,11047259,12165,0,1763437778,13015.076635109996,36.03719642999931,53353.93956576 2025-11-18,03:49:40.000,322,11047240,12325,0,1763437779,13015.08337141999,36.023098170000594,53353.95354000001 2025-11-18,03:49:41.000,322,11047268,12485,0,1763437780,13015.08337141999,36.03719642999931,53353.9884756 2025-11-18,03:49:42.000,322,11047254,12325,0,1763437781,13015.10358034999,36.008999910001876,53353.94655288 2025-11-18,03:49:43.000,322,11047236,12125,0,1763437782,13015.096844039996,35.973754259997804,53353.97450136 2025-11-18,03:49:44.000,322,11047215,12285,0,1763437783,13015.15073452,35.9878525200038,53353.96751424 2025-11-18,03:49:45.000,322,11047276,12285,0,1763437784,13015.137261899996,36.00195078000252,53353.90463016001 2025-11-18,03:49:46.000,322,11047274,12245,0,1763437785,13015.10358034999,36.023098170000594,53353.96751424 2025-11-18,03:49:47.000,322,11047306,12285,0,1763437786,13015.157470829996,36.016049040001235,53353.99546272 2025-11-18,03:49:48.000,322,11047208,12405,0,1763437787,13015.177679759996,36.023098170000594,53353.97450136 2025-11-18,03:49:49.000,322,11047222,12325,0,1763437788,13015.177679759996,36.03719642999931,53353.9186044 2025-11-18,03:49:50.000,322,11047233,12285,0,1763437789,13015.177679759996,36.023098170000594,53354.00244984001 2025-11-18,03:49:51.000,322,11047240,12485,0,1763437790,13015.184416069991,36.03719642999931,53353.92559152 2025-11-18,03:49:52.000,322,11047249,12285,0,1763437791,13015.184416069991,36.065392950004025,53353.960527120005 2025-11-18,03:49:53.000,322,11047243,12325,0,1763437792,13015.19115238,36.058343820004666,53353.960527120005 2025-11-18,03:49:54.000,322,11047225,12325,0,1763437793,13015.251779170001,36.072442080003384,53353.96751424 2025-11-18,03:49:55.000,322,11047199,12245,0,1763437794,13015.224833929991,36.03719642999931,53353.93956576 2025-11-18,03:49:56.000,322,11047282,12365,0,1763437795,13015.238306549996,36.072442080003384,53353.95354000001 2025-11-18,03:49:57.000,322,11047248,12405,0,1763437796,13015.251779170001,36.072442080003384,53353.9186044 2025-11-18,03:49:58.000,322,11047207,12285,0,1763437797,13015.251779170001,36.072442080003384,53353.960527120005 2025-11-18,03:49:59.000,322,11047200,12365,0,1763437798,13015.278724409996,36.07949121000274,53353.96751424 2025-11-18,03:50:00.000,322,11047205,12325,0,1763437799,13015.285460719992,36.12883511999826,53353.93956576 2025-11-18,03:50:01.000,322,11047248,12125,0,1763437800,13015.285460719992,36.11473685999954,53353.96751424 2025-11-18,03:50:02.000,322,11047223,12205,0,1763437801,13015.332614890001,36.11473685999954,53354.03738544 2025-11-18,03:50:03.000,322,11047236,12085,0,1763437802,13015.339351199997,36.12883511999826,53354.07232104001 2025-11-18,03:50:04.000,322,11047247,12405,0,1763437803,13015.346087509992,36.10768773000018,53354.079308160006 2025-11-18,03:50:05.000,322,11047195,12245,0,1763437804,13015.359560129997,36.13588425000489,53354.02341120001 2025-11-18,03:50:06.000,322,11047308,12325,0,1763437805,13015.352823820002,36.12883511999826,53354.05135968001 2025-11-18,03:50:07.000,322,11047215,12405,0,1763437806,13015.366296439992,36.13588425000489,53354.0932824 2025-11-18,03:50:08.000,322,11047262,12245,0,1763437807,13015.352823820002,36.13588425000489,53354.06533392 2025-11-18,03:50:09.000,322,11047268,12205,0,1763437808,13015.339351199997,36.14998251000361,53354.079308160006 2025-11-18,03:50:10.000,322,11047268,12245,0,1763437809,13015.359560129997,36.15703164000297,53354.079308160006 2025-11-18,03:50:11.000,322,11047260,12485,0,1763437810,13015.346087509992,36.13588425000489,53354.079308160006 2025-11-18,03:50:12.000,322,11047195,12205,0,1763437811,13015.325878579992,36.15703164000297,53354.128218000005 2025-11-18,03:50:13.000,322,11047266,12205,0,1763437812,13015.312405960001,36.1217859899989,53354.14219224 2025-11-18,03:50:14.000,322,11047241,12365,0,1763437813,13015.312405960001,36.11473685999954,53354.15616648 2025-11-18,03:50:15.000,322,11047225,12325,0,1763437814,13015.298933339996,36.13588425000489,53354.128218000005 2025-11-18,03:50:16.000,322,11047266,12365,0,1763437815,13015.271988100001,36.10768773000018,53354.226037680004 2025-11-18,03:50:17.000,322,11047214,12245,0,1763437816,13015.238306549996,36.11473685999954,53354.21905056001 2025-11-18,03:50:18.000,322,11047271,12245,0,1763437817,13015.224833929991,36.058343820004666,53354.21206344 2025-11-18,03:50:19.000,322,11047202,12365,0,1763437818,13015.224833929991,36.072442080003384,53354.24001192001 2025-11-18,03:50:20.000,322,11047195,12325,0,1763437819,13015.184416069991,36.04424555999867,53354.20507632 2025-11-18,03:50:21.000,322,11047247,12325,0,1763437820,13015.11031666,35.99490165000316,53354.18411496 2025-11-18,03:50:22.000,322,11047210,12285,0,1763437821,13015.137261899996,35.94555774000037,53354.24001192001 2025-11-18,03:50:23.000,322,11047272,12285,0,1763437822,13015.0698988,35.95260686999973,53354.302896 2025-11-18,03:50:24.000,322,11047219,12405,0,1763437823,13015.036217249995,35.88916469999822,53354.28193464 2025-11-18,03:50:25.000,322,11047244,12365,0,1763437824,13015.00927201,35.88211556999886,53354.26097328 2025-11-18,03:50:26.000,322,11047233,12325,0,1763437825,13014.935172599995,35.90326296000421,53354.31687024001 2025-11-18,03:50:27.000,322,11047225,12365,0,1763437826,13014.8678095,35.85391905000142,53354.246999040006 2025-11-18,03:50:28.000,322,11047269,12485,0,1763437827,13014.793710089994,35.85391905000142,53354.26097328 2025-11-18,03:50:29.000,322,11047229,12205,0,1763437828,13014.78697378,35.86096818000078,53354.26796040001 2025-11-18,03:50:30.000,322,11047193,12285,0,1763437829,13014.726346989999,35.846869920002064,53354.19808920001 2025-11-18,03:50:31.000,322,11047225,12285,0,1763437830,13014.652247579994,35.846869920002064,53354.21206344 2025-11-18,03:50:32.000,322,11047226,12485,0,1763437831,13014.584884479998,35.8750664399995,53354.2330248 2025-11-18,03:50:33.000,322,11047250,12405,0,1763437832,13014.517521379988,35.839820790002705,53354.24001192001 2025-11-18,03:50:34.000,322,11047237,12325,0,1763437833,13014.477103519988,35.846869920002064,53354.21206344 2025-11-18,03:50:35.000,322,11047243,12325,0,1763437834,13014.443421969998,35.832771660003345,53354.21905056001 2025-11-18,03:50:36.000,322,11047276,12325,0,1763437835,13014.382795179998,35.825722530003986,53354.19110208001 2025-11-18,03:50:37.000,322,11047229,12285,0,1763437836,13014.315432080002,35.80457513999863,53354.14219224 2025-11-18,03:50:38.000,322,11047236,12125,0,1763437837,13014.268277909992,35.81162426999799,53354.17014072001 2025-11-18,03:50:39.000,322,11047197,12485,0,1763437838,13014.221123739997,35.825722530003986,53354.14917936001 2025-11-18,03:50:40.000,322,11047243,12205,0,1763437839,13014.173969570002,35.81162426999799,53354.15616648 2025-11-18,03:50:41.000,322,11047253,12285,0,1763437840,13014.147024329992,35.783427750000556,53354.13520512 2025-11-18,03:50:42.000,322,11047247,12605,0,1763437841,13014.113342780001,35.81867340000463,53354.14917936001 2025-11-18,03:50:43.000,322,11047176,12285,0,1763437842,13014.066188609992,35.832771660003345,53354.18411496 2025-11-18,03:50:44.000,322,11047238,12325,0,1763437843,13014.079661229996,35.839820790002705,53354.17014072001 2025-11-18,03:50:45.000,322,11047265,12445,0,1763437844,13014.025770749991,35.81867340000463,53354.14917936001 2025-11-18,03:50:46.000,322,11047273,12445,0,1763437845,13013.998825509996,35.81162426999799,53354.13520512 2025-11-18,03:50:47.000,322,11047236,12125,0,1763437846,13013.958407649996,35.790476879999915,53354.11424376 2025-11-18,03:50:48.000,322,11047233,12245,0,1763437847,13013.97188027,35.85391905000142,53354.128218000005 2025-11-18,03:50:49.000,322,11047241,12165,0,1763437848,13013.958407649996,35.8750664399995,53354.0932824 2025-11-18,03:50:50.000,322,11047212,12285,0,1763437849,13013.91125348,35.86096818000078,53354.05135968001 2025-11-18,03:50:51.000,322,11047269,12285,0,1763437850,13013.877571929996,35.88211556999886,53354.07232104001 2025-11-18,03:50:52.000,322,11047301,12405,0,1763437851,13013.857362999996,35.88916469999822,53354.0932824 2025-11-18,03:50:53.000,322,11047251,12285,0,1763437852,13013.82368144999,35.93850861000101,53354.10725664 2025-11-18,03:50:54.000,322,11047242,12365,0,1763437853,13013.7899999,35.94555774000037,53354.11424376 2025-11-18,03:50:55.000,322,11047240,12405,0,1763437854,13013.756318349995,35.959655999999086,53354.058346800004 2025-11-18,03:50:56.000,322,11047248,12365,0,1763437855,13013.72937311,35.973754259997804,53354.058346800004 2025-11-18,03:50:57.000,322,11047257,12405,0,1763437856,13013.68221893999,35.973754259997804,53354.00244984001 2025-11-18,03:50:58.000,322,11047263,12125,0,1763437857,13013.695691559995,35.99490165000316,53354.03039832001 2025-11-18,03:50:59.000,322,11047241,12205,0,1763437858,13013.68221893999,36.016049040001235,53354.04437256 2025-11-18,03:51:00.000,322,11047249,12285,0,1763437859,13013.62159214999,36.00195078000252,53354.02341120001 2025-11-18,03:51:01.000,322,11047212,12325,0,1763437860,13013.58117428999,36.05129468999803,53353.97450136 2025-11-18,03:51:02.000,322,11047225,12485,0,1763437861,13013.60138321999,36.05129468999803,53354.01642408 2025-11-18,03:51:03.000,322,11047248,12285,0,1763437862,13013.513811189994,36.03014729999995,53354.02341120001 2025-11-18,03:51:04.000,322,11047221,12365,0,1763437863,13013.48012963999,36.058343820004666,53354.00244984001 2025-11-18,03:51:05.000,322,11047251,12365,0,1763437864,13013.412766539994,36.058343820004666,53354.01642408 2025-11-18,03:51:06.000,322,11047202,12285,0,1763437865,13013.385821299998,36.09358947000146,53353.99546272 2025-11-18,03:51:07.000,322,11047258,12285,0,1763437866,13013.372348679994,36.0865403400021,53354.03039832001 2025-11-18,03:51:08.000,322,11047250,12325,0,1763437867,13013.331930819993,36.05129468999803,53354.01642408 2025-11-18,03:51:09.000,322,11047233,12285,0,1763437868,13013.264567719998,36.05129468999803,53353.97450136 2025-11-18,03:51:10.000,322,11047276,12325,0,1763437869,13013.264567719998,36.065392950004025,53353.96751424 2025-11-18,03:51:11.000,322,11047209,12325,0,1763437870,13013.224149859998,36.05129468999803,53353.9884756 2025-11-18,03:51:12.000,322,11047251,12245,0,1763437871,13013.176995690003,36.04424555999867,53353.98148848001 2025-11-18,03:51:13.000,322,11047248,12285,0,1763437872,13013.136577830002,36.0865403400021,53353.93956576 2025-11-18,03:51:14.000,322,11047250,12245,0,1763437873,13013.102896279997,36.04424555999867,53353.86270744001 2025-11-18,03:51:15.000,322,11047268,12565,0,1763437874,13013.075951040002,36.09358947000146,53353.92559152 2025-11-18,03:51:16.000,322,11047243,12325,0,1763437875,13013.062478419997,36.04424555999867,53353.92559152 2025-11-18,03:51:17.000,322,11047215,12365,0,1763437876,13013.015324250002,36.09358947000146,53353.86270744001 2025-11-18,03:51:18.000,322,11047255,12485,0,1763437877,13012.974906390002,36.0865403400021,53353.88366880001 2025-11-18,03:51:19.000,322,11047255,12125,0,1763437878,13013.001851629997,36.04424555999867,53353.94655288 2025-11-18,03:51:20.000,322,11047241,12405,0,1763437879,13013.001851629997,36.065392950004025,53353.9186044 2025-11-18,03:51:21.000,322,11047273,12325,0,1763437880,13012.968170079992,36.05129468999803,53353.86969456 2025-11-18,03:51:22.000,322,11047285,12445,0,1763437881,13012.900806979997,36.016049040001235,53353.90463016001 2025-11-18,03:51:23.000,322,11047201,12285,0,1763437882,13012.887334359992,36.065392950004025,53353.911617280006 2025-11-18,03:51:24.000,322,11047291,12445,0,1763437883,13012.826707569991,36.03719642999931,53353.83475896001 2025-11-18,03:51:25.000,322,11047272,12125,0,1763437884,13012.779553399996,36.016049040001235,53353.792836240005 2025-11-18,03:51:26.000,322,11047246,12205,0,1763437885,13012.77281709,35.9878525200038,53353.82777184 2025-11-18,03:51:27.000,322,11047242,12325,0,1763437886,13012.745871849991,35.98080339000444,53353.86270744001 2025-11-18,03:51:28.000,322,11047278,12165,0,1763437887,13012.75260816,35.966705129998445,53353.82078472 2025-11-18,03:51:29.000,322,11047281,12205,0,1763437888,13012.705453989991,35.966705129998445,53353.82777184 2025-11-18,03:51:30.000,322,11047271,12285,0,1763437889,13012.718926609996,35.93850861000101,53353.792836240005 2025-11-18,03:51:31.000,322,11047206,12245,0,1763437890,13012.658299819996,35.91736122000293,53353.82078472 2025-11-18,03:51:32.000,322,11047267,12245,0,1763437891,13012.63135458,35.94555774000037,53353.78584912001 2025-11-18,03:51:33.000,322,11047256,12325,0,1763437892,13012.65156351,35.90326296000421,53353.743926400006 2025-11-18,03:51:34.000,322,11047267,12285,0,1763437893,13012.61114565,35.896213830004854,53353.68104232 2025-11-18,03:51:35.000,322,11047281,12325,0,1763437894,13012.62461826999,35.93145948000165,53353.72995216 2025-11-18,03:51:36.000,322,11047262,12525,0,1763437895,13012.60440933999,35.90326296000421,53353.68802944001 2025-11-18,03:51:37.000,322,11047242,12245,0,1763437896,13012.60440933999,35.91736122000293,53353.65309384 2025-11-18,03:51:38.000,322,11047271,12405,0,1763437897,13012.617881959995,35.90326296000421,53353.70200368 2025-11-18,03:51:39.000,322,11047281,12165,0,1763437898,13012.65156351,35.88211556999886,53353.674055200005 2025-11-18,03:51:40.000,322,11047241,12245,0,1763437899,13012.62461826999,35.8750664399995,53353.68802944001 2025-11-18,03:51:41.000,322,11047272,12285,0,1763437900,13012.65156351,35.86801731000014,53353.66706808001 2025-11-18,03:51:42.000,322,11047254,12365,0,1763437901,13012.64482719999,35.86801731000014,53353.63213248 2025-11-18,03:51:43.000,322,11047271,12485,0,1763437902,13012.67177244,35.86801731000014,53353.65309384 2025-11-18,03:51:44.000,322,11047204,12245,0,1763437903,13012.678508749996,35.88211556999886,53353.674055200005 2025-11-18,03:51:45.000,322,11047270,12325,0,1763437904,13012.69198137,35.86801731000014,53353.68104232 2025-11-18,03:51:46.000,322,11047260,12085,0,1763437905,13012.718926609996,35.86096818000078,53353.674055200005 2025-11-18,03:51:47.000,322,11047283,12365,0,1763437906,13012.7121903,35.8750664399995,53353.68104232 2025-11-18,03:51:48.000,322,11047262,12285,0,1763437907,13012.75260816,35.86096818000078,53353.65309384 2025-11-18,03:51:49.000,322,11047243,12485,0,1763437908,13012.77281709,35.88916469999822,53353.674055200005 2025-11-18,03:51:50.000,322,11047226,12445,0,1763437909,13012.739135539996,35.8750664399995,53353.604184 2025-11-18,03:51:51.000,322,11047193,12405,0,1763437910,13012.77281709,35.85391905000142,53353.61117112 2025-11-18,03:51:52.000,322,11047246,12285,0,1763437911,13012.766080779991,35.88916469999822,53353.625145360005 2025-11-18,03:51:53.000,322,11047263,12525,0,1763437912,13012.806498639991,35.81867340000463,53353.625145360005 2025-11-18,03:51:54.000,322,11047242,12445,0,1763437913,13012.826707569991,35.846869920002064,53353.59719688001 2025-11-18,03:51:55.000,322,11047313,12245,0,1763437914,13012.840180189996,35.832771660003345,53353.66008096 2025-11-18,03:51:56.000,322,11047241,12205,0,1763437915,13012.880598049996,35.846869920002064,53353.65309384 2025-11-18,03:51:57.000,322,11047291,12645,0,1763437916,13012.853652810001,35.81867340000463,53353.58322264 2025-11-18,03:51:58.000,322,11047229,12125,0,1763437917,13012.900806979997,35.839820790002705,53353.63213248 2025-11-18,03:51:59.000,322,11047254,12405,0,1763437918,13012.914279600001,35.846869920002064,53353.65309384 2025-11-18,03:52:00.000,322,11047232,12405,0,1763437919,13012.921015909997,35.832771660003345,53353.6391196 2025-11-18,03:52:01.000,322,11047231,12325,0,1763437920,13012.934488530002,35.81162426999799,53353.63213248 2025-11-18,03:52:02.000,322,11047228,12445,0,1763437921,13012.894070670001,35.790476879999915,53353.64610672001 2025-11-18,03:52:03.000,322,11047224,12125,0,1763437922,13012.887334359992,35.832771660003345,53353.61815824001 2025-11-18,03:52:04.000,322,11047251,12365,0,1763437923,13012.900806979997,35.797526009999274,53353.61815824001 2025-11-18,03:52:05.000,322,11047227,12245,0,1763437924,13012.914279600001,35.797526009999274,53353.6391196 2025-11-18,03:52:06.000,322,11047224,12245,0,1763437925,13012.894070670001,35.80457513999863,53353.6391196 2025-11-18,03:52:07.000,322,11047295,12365,0,1763437926,13012.900806979997,35.80457513999863,53353.61815824001 2025-11-18,03:52:08.000,322,11047214,12325,0,1763437927,13012.947961149992,35.797526009999274,53353.61815824001 2025-11-18,03:52:09.000,322,11047216,12365,0,1763437928,13012.894070670001,35.776378620001196,53353.625145360005 2025-11-18,03:52:10.000,322,11047273,12085,0,1763437929,13012.873861740001,35.76228036000248,53353.576235520006 2025-11-18,03:52:11.000,322,11047252,12245,0,1763437930,13012.887334359992,35.74818210000376,53353.61117112 2025-11-18,03:52:12.000,322,11047230,12285,0,1763437931,13012.887334359992,35.7411329700044,53353.59719688001 2025-11-18,03:52:13.000,322,11047201,12325,0,1763437932,13012.921015909997,35.76932949000184,53353.66706808001 2025-11-18,03:52:14.000,322,11047245,12205,0,1763437933,13012.907543289992,35.783427750000556,53353.65309384 2025-11-18,03:52:15.000,322,11047243,12365,0,1763437934,13012.887334359992,35.783427750000556,53353.63213248 2025-11-18,03:52:16.000,322,11047171,12365,0,1763437935,13012.880598049996,35.80457513999863,53353.674055200005 2025-11-18,03:52:17.000,322,11047262,12365,0,1763437936,13012.867125429992,35.81162426999799,53353.66706808001 2025-11-18,03:52:18.000,322,11047229,12325,0,1763437937,13012.880598049996,35.832771660003345,53353.68104232 2025-11-18,03:52:19.000,322,11047262,12285,0,1763437938,13012.833443880001,35.81162426999799,53353.68104232 2025-11-18,03:52:20.000,322,11047249,12245,0,1763437939,13012.799762329996,35.81162426999799,53353.66008096 2025-11-18,03:52:21.000,322,11047224,12445,0,1763437940,13012.806498639991,35.85391905000142,53353.674055200005 2025-11-18,03:52:22.000,322,11047250,12405,0,1763437941,13012.786289709991,35.86801731000014,53353.69501656001 2025-11-18,03:52:23.000,322,11047274,12205,0,1763437942,13012.799762329996,35.8750664399995,53353.66008096 2025-11-18,03:52:24.000,322,11047237,12365,0,1763437943,13012.745871849991,35.88211556999886,53353.65309384 2025-11-18,03:52:25.000,322,11047265,12485,0,1763437944,13012.739135539996,35.88211556999886,53353.68802944001 2025-11-18,03:52:26.000,322,11047231,12325,0,1763437945,13012.725662919991,35.896213830004854,53353.68104232 2025-11-18,03:52:27.000,322,11047273,12205,0,1763437946,13012.705453989991,35.90326296000421,53353.674055200005 2025-11-18,03:52:28.000,322,11047230,12205,0,1763437947,13012.67177244,35.88916469999822,53353.68802944001 2025-11-18,03:52:29.000,322,11047276,12325,0,1763437948,13012.66503612999,35.91031209000357,53353.66008096 2025-11-18,03:52:30.000,322,11047300,12245,0,1763437949,13012.67177244,35.91031209000357,53353.61117112 2025-11-18,03:52:31.000,322,11047275,12445,0,1763437950,13012.66503612999,35.959655999999086,53353.674055200005 2025-11-18,03:52:32.000,322,11047319,12285,0,1763437951,13012.64482719999,35.92441035000229,53353.64610672001 2025-11-18,03:52:33.000,322,11047209,12365,0,1763437952,13012.658299819996,35.966705129998445,53353.66008096 2025-11-18,03:52:34.000,322,11047248,12325,0,1763437953,13012.63135458,35.93850861000101,53353.63213248 2025-11-18,03:52:35.000,322,11047232,12325,0,1763437954,13012.58420040999,35.93145948000165,53353.64610672001 2025-11-18,03:52:36.000,322,11047217,12285,0,1763437955,13012.56399147999,35.973754259997804,53353.63213248 2025-11-18,03:52:37.000,322,11047222,12325,0,1763437956,13012.537046239995,35.9878525200038,53353.64610672001 2025-11-18,03:52:38.000,322,11047263,12325,0,1763437957,13012.496628379995,35.9878525200038,53353.59719688001 2025-11-18,03:52:39.000,322,11047231,12245,0,1763437958,13012.48315575999,35.95260686999973,53353.61117112 2025-11-18,03:52:40.000,322,11047208,12245,0,1763437959,13012.456210519995,35.95260686999973,53353.64610672001 2025-11-18,03:52:41.000,322,11047276,12445,0,1763437960,13012.44273789999,35.92441035000229,53353.61117112 2025-11-18,03:52:42.000,322,11047212,12325,0,1763437961,13012.436001589995,35.973754259997804,53353.604184 2025-11-18,03:52:43.000,322,11047257,12285,0,1763437962,13012.40232003999,35.95260686999973,53353.61815824001 2025-11-18,03:52:44.000,322,11047255,12125,0,1763437963,13012.38211110999,35.94555774000037,53353.625145360005 2025-11-18,03:52:45.000,322,11047240,12285,0,1763437964,13012.34842956,35.966705129998445,53353.604184 2025-11-18,03:52:46.000,322,11047271,12365,0,1763437965,13012.32822063,35.973754259997804,53353.59020976 2025-11-18,03:52:47.000,322,11047255,12405,0,1763437966,13012.32822063,35.966705129998445,53353.61117112 2025-11-18,03:52:48.000,322,11047293,12605,0,1763437967,13012.308011699999,35.959655999999086,53353.61117112 2025-11-18,03:52:49.000,322,11047231,12205,0,1763437968,13012.267593839999,35.9878525200038,53353.555274160004 2025-11-18,03:52:50.000,322,11047226,12325,0,1763437969,13012.28106645999,35.98080339000444,53353.59719688001 2025-11-18,03:52:51.000,322,11047240,12325,0,1763437970,13012.206967049999,35.95260686999973,53353.54129992 2025-11-18,03:52:52.000,322,11047213,12285,0,1763437971,13012.213703359994,35.9878525200038,53353.52033856001 2025-11-18,03:52:53.000,322,11047233,12085,0,1763437972,13012.153076569994,35.99490165000316,53353.58322264 2025-11-18,03:52:54.000,322,11047259,12325,0,1763437973,13012.166549189998,35.98080339000444,53353.56226128 2025-11-18,03:52:55.000,322,11047209,12205,0,1763437974,13012.159812879989,35.9878525200038,53353.52033856001 2025-11-18,03:52:56.000,322,11047237,12245,0,1763437975,13012.159812879989,36.023098170000594,53353.56226128 2025-11-18,03:52:57.000,322,11047253,12165,0,1763437976,13012.153076569994,36.03719642999931,53353.51335144 2025-11-18,03:52:58.000,322,11047206,12525,0,1763437977,13012.146340259998,36.023098170000594,53353.506364320005 2025-11-18,03:52:59.000,322,11047230,12165,0,1763437978,13012.099186089989,36.05129468999803,53353.555274160004 2025-11-18,03:53:00.000,322,11047215,12485,0,1763437979,13012.099186089989,36.04424555999867,53353.54828704001 2025-11-18,03:53:01.000,322,11047243,12205,0,1763437980,13012.085713469998,36.04424555999867,53353.54828704001 2025-11-18,03:53:02.000,322,11047260,12525,0,1763437981,13012.092449779993,36.03719642999931,53353.576235520006 2025-11-18,03:53:03.000,322,11047264,12365,0,1763437982,13012.085713469998,36.008999910001876,53353.56924840001 2025-11-18,03:53:04.000,322,11047294,12325,0,1763437983,13012.065504539998,36.008999910001876,53353.54129992 2025-11-18,03:53:05.000,322,11047224,12445,0,1763437984,13012.065504539998,36.03719642999931,53353.506364320005 2025-11-18,03:53:06.000,322,11047182,11965,0,1763437985,13012.052031919993,36.07949121000274,53353.506364320005 2025-11-18,03:53:07.000,322,11047282,12245,0,1763437986,13012.058768229988,36.04424555999867,53353.555274160004 2025-11-18,03:53:08.000,322,11047238,12125,0,1763437987,13012.058768229988,36.0865403400021,53353.506364320005 2025-11-18,03:53:09.000,322,11047271,12245,0,1763437988,13012.011614059993,36.09358947000146,53353.47841584001 2025-11-18,03:53:10.000,322,11047268,12125,0,1763437989,13011.977932510003,36.065392950004025,53353.44348024 2025-11-18,03:53:11.000,322,11047186,12365,0,1763437990,13011.991405129993,36.10063860000082,53353.49239008 2025-11-18,03:53:12.000,322,11047252,12245,0,1763437991,13011.984668819998,36.12883511999826,53353.49937720001 2025-11-18,03:53:13.000,322,11047247,12165,0,1763437992,13011.991405129993,36.10768773000018,53353.5343128 2025-11-18,03:53:14.000,322,11047267,12405,0,1763437993,13011.964459889998,36.12883511999826,53353.555274160004 2025-11-18,03:53:15.000,322,11047247,12205,0,1763437994,13011.991405129993,36.0865403400021,53353.52732568001 2025-11-18,03:53:16.000,322,11047274,12205,0,1763437995,13011.998141440003,36.13588425000489,53353.457454480005 2025-11-18,03:53:17.000,322,11047268,12405,0,1763437996,13012.031822989993,36.14293338000425,53353.4644416 2025-11-18,03:53:18.000,322,11047206,12285,0,1763437997,13012.072240849993,36.15703164000297,53353.45046736001 2025-11-18,03:53:19.000,322,11047239,12445,0,1763437998,13012.072240849993,36.22047381000448,53353.44348024 2025-11-18,03:53:20.000,322,11047250,12325,0,1763437999,13012.031822989993,36.17112990000169,53353.506364320005 2025-11-18,03:53:21.000,322,11047238,12285,0,1763438000,13012.011614059993,36.22752294000384,53353.44348024 2025-11-18,03:53:22.000,322,11047254,12405,0,1763438001,13012.045295609998,36.22752294000384,53353.49937720001 2025-11-18,03:53:23.000,322,11047254,12405,0,1763438002,13012.045295609998,36.25571946000127,53353.43649312 2025-11-18,03:53:24.000,322,11047236,12285,0,1763438003,13012.105922399998,36.3332598900015,53353.54828704001 2025-11-18,03:53:25.000,322,11047266,12125,0,1763438004,13012.112658709993,36.3332598900015,53353.54129992 2025-11-18,03:53:26.000,322,11047206,12325,0,1763438005,13012.092449779993,36.368505539998296,53353.47142872 2025-11-18,03:53:27.000,322,11047241,12365,0,1763438006,13012.146340259998,36.417849450001086,53353.47841584001 2025-11-18,03:53:28.000,322,11047261,12405,0,1763438007,13012.200230739989,36.417849450001086,53353.506364320005 2025-11-18,03:53:29.000,322,11047255,12445,0,1763438008,13012.206967049999,36.49538988000131,53353.48540296 2025-11-18,03:53:30.000,322,11047245,12245,0,1763438009,13012.240648599989,36.52358639999875,53353.5343128 2025-11-18,03:53:31.000,322,11047195,12285,0,1763438010,13012.233912289994,36.51653726999939,53353.5343128 2025-11-18,03:53:32.000,322,11047220,12365,0,1763438011,13012.294539079994,36.55178292000346,53353.506364320005 2025-11-18,03:53:33.000,322,11047285,12085,0,1763438012,13012.30127538999,36.608175959998334,53353.52732568001 2025-11-18,03:53:34.000,322,11047235,12485,0,1763438013,13012.32822063,36.62932335000369,53353.54129992 2025-11-18,03:53:35.000,322,11047256,12205,0,1763438014,13012.38884742,36.67161812999984,53353.576235520006 2025-11-18,03:53:36.000,322,11047265,12445,0,1763438015,13012.375374799994,36.71391291000327,53353.576235520006 2025-11-18,03:53:37.000,322,11047280,12365,0,1763438016,13012.44273789999,36.74915856000007,53353.51335144 2025-11-18,03:53:38.000,322,11047229,12325,0,1763438017,13012.46968314,36.77735508000478,53353.54828704001 2025-11-18,03:53:39.000,322,11047255,12485,0,1763438018,13012.44947421,36.79850247000286,53353.555274160004 2025-11-18,03:53:40.000,322,11047254,12125,0,1763438019,13012.44947421,36.7914533400035,53353.576235520006 2025-11-18,03:53:41.000,322,11047223,12525,0,1763438020,13012.46294682999,36.84784637999837,53353.54828704001 2025-11-18,03:53:42.000,322,11047227,12365,0,1763438021,13012.46968314,36.883092030002445,53353.576235520006 2025-11-18,03:53:43.000,322,11047233,12285,0,1763438022,13012.46968314,36.93243593999796,53353.61815824001 2025-11-18,03:53:44.000,322,11047294,12325,0,1763438023,13012.44947421,36.91833767999924,53353.59020976 2025-11-18,03:53:45.000,322,11047254,12485,0,1763438024,13012.50336468999,36.9253868099986,53353.66008096 2025-11-18,03:53:46.000,322,11047253,12405,0,1763438025,13012.52357361999,36.939485070004594,53353.58322264 2025-11-18,03:53:47.000,322,11047269,12365,0,1763438026,13012.516837309995,36.99587810999947,53353.59020976 2025-11-18,03:53:48.000,322,11047248,12245,0,1763438027,13012.516837309995,36.98177985000075,53353.625145360005 2025-11-18,03:53:49.000,322,11047286,12285,0,1763438028,13012.537046239995,36.96063246000267,53353.64610672001 2025-11-18,03:53:50.000,322,11047238,12245,0,1763438029,13012.58420040999,36.94653420000395,53353.63213248 2025-11-18,03:53:51.000,322,11047270,12325,0,1763438030,13012.577464099995,36.98882898000011,53353.61117112 2025-11-18,03:53:52.000,322,11047211,12285,0,1763438031,13012.597673029995,36.97473072000139,53353.65309384 2025-11-18,03:53:53.000,322,11047262,12245,0,1763438032,13012.63135458,36.96768159000203,53353.61815824001 2025-11-18,03:53:54.000,322,11047257,12245,0,1763438033,13012.65156351,36.97473072000139,53353.6391196 2025-11-18,03:53:55.000,322,11047266,12405,0,1763438034,13012.64482719999,36.96768159000203,53353.674055200005 2025-11-18,03:53:56.000,322,11047219,12365,0,1763438035,13012.67177244,36.96768159000203,53353.64610672001 2025-11-18,03:53:57.000,322,11047252,12365,0,1763438036,13012.69198137,36.98177985000075,53353.64610672001 2025-11-18,03:53:58.000,322,11047233,12365,0,1763438037,13012.705453989991,36.97473072000139,53353.64610672001 2025-11-18,03:53:59.000,322,11047244,12365,0,1763438038,13012.718926609996,36.97473072000139,53353.68802944001 2025-11-18,03:54:00.000,322,11047262,12405,0,1763438039,13012.725662919991,36.98882898000011,53353.69501656001 2025-11-18,03:54:01.000,322,11047235,12525,0,1763438040,13012.725662919991,36.98177985000075,53353.66706808001 2025-11-18,03:54:02.000,322,11047238,12445,0,1763438041,13012.759344469996,36.96063246000267,53353.68802944001 2025-11-18,03:54:03.000,322,11047265,12325,0,1763438042,13012.779553399996,36.97473072000139,53353.68802944001 2025-11-18,03:54:04.000,322,11047239,12245,0,1763438043,13012.799762329996,36.96768159000203,53353.64610672001 2025-11-18,03:54:05.000,322,11047235,12325,0,1763438044,13012.826707569991,36.99587810999947,53353.69501656001 2025-11-18,03:54:06.000,322,11047260,12525,0,1763438045,13012.793026020001,36.99587810999947,53353.70200368 2025-11-18,03:54:07.000,322,11047243,12325,0,1763438046,13012.833443880001,36.94653420000395,53353.722965040004 2025-11-18,03:54:08.000,322,11047286,12525,0,1763438047,13012.806498639991,37.002927239998826,53353.68802944001 2025-11-18,03:54:09.000,322,11047254,12525,0,1763438048,13012.846916499991,36.99587810999947,53353.70200368 2025-11-18,03:54:10.000,322,11047285,12325,0,1763438049,13012.907543289992,37.002927239998826,53353.69501656001 2025-11-18,03:54:11.000,322,11047300,12285,0,1763438050,13012.853652810001,36.98177985000075,53353.7089908 2025-11-18,03:54:12.000,322,11047277,12285,0,1763438051,13012.921015909997,36.95358333000331,53353.7089908 2025-11-18,03:54:13.000,322,11047244,12405,0,1763438052,13012.927752219992,36.98882898000011,53353.73693928001 2025-11-18,03:54:14.000,322,11047293,12405,0,1763438053,13012.947961149992,36.98177985000075,53353.68104232 2025-11-18,03:54:15.000,322,11047304,12365,0,1763438054,13013.008587939992,36.98882898000011,53353.70200368 2025-11-18,03:54:16.000,322,11047227,12525,0,1763438055,13013.015324250002,37.03112376000354,53353.71597792001 2025-11-18,03:54:17.000,322,11047277,12325,0,1763438056,13013.022060559997,36.98177985000075,53353.69501656001 2025-11-18,03:54:18.000,322,11047267,12165,0,1763438057,13013.035533180002,36.96768159000203,53353.7089908 2025-11-18,03:54:19.000,322,11047256,12645,0,1763438058,13013.075951040002,36.99587810999947,53353.73693928001 2025-11-18,03:54:20.000,322,11047261,12165,0,1763438059,13013.075951040002,36.99587810999947,53353.70200368 2025-11-18,03:54:21.000,322,11047220,12445,0,1763438060,13013.062478419997,36.99587810999947,53353.743926400006 2025-11-18,03:54:22.000,322,11047273,12485,0,1763438061,13013.102896279997,36.99587810999947,53353.7089908 2025-11-18,03:54:23.000,322,11047261,12165,0,1763438062,13013.109632589993,36.98882898000011,53353.73693928001 2025-11-18,03:54:24.000,322,11047305,12165,0,1763438063,13013.143314139998,37.01702550000482,53353.73693928001 2025-11-18,03:54:25.000,322,11047272,12205,0,1763438064,13013.102896279997,36.98177985000075,53353.73693928001 2025-11-18,03:54:26.000,322,11047265,12125,0,1763438065,13013.136577830002,36.97473072000139,53353.73693928001 2025-11-18,03:54:27.000,322,11047255,12445,0,1763438066,13013.150050449993,36.97473072000139,53353.76488776001 2025-11-18,03:54:28.000,322,11047230,12485,0,1763438067,13013.150050449993,36.98177985000075,53353.75091352 2025-11-18,03:54:29.000,322,11047285,12525,0,1763438068,13013.143314139998,37.002927239998826,53353.77187488 2025-11-18,03:54:30.000,322,11047258,12125,0,1763438069,13013.150050449993,37.009976369998185,53353.722965040004 2025-11-18,03:54:31.000,322,11047297,12285,0,1763438070,13013.156786760002,37.009976369998185,53353.75790064 2025-11-18,03:54:32.000,322,11047279,12405,0,1763438071,13013.224149859998,36.98882898000011,53353.778862 2025-11-18,03:54:33.000,322,11047290,12485,0,1763438072,13013.224149859998,37.009976369998185,53353.72995216 2025-11-18,03:54:34.000,322,11047308,12325,0,1763438073,13013.251095099993,37.0381728900029,53353.82078472 2025-11-18,03:54:35.000,322,11047279,12245,0,1763438074,13013.244358789998,37.04522202000226,53353.78584912001 2025-11-18,03:54:36.000,322,11047296,12245,0,1763438075,13013.271304029993,37.02407463000418,53353.73693928001 2025-11-18,03:54:37.000,322,11047260,12205,0,1763438076,13013.291512959993,37.01702550000482,53353.80681048 2025-11-18,03:54:38.000,322,11047287,12245,0,1763438077,13013.345403439998,37.04522202000226,53353.81379760001 2025-11-18,03:54:39.000,322,11047298,12245,0,1763438078,13013.379084989989,37.059320280000975,53353.778862 2025-11-18,03:54:40.000,322,11047275,12525,0,1763438079,13013.446448089999,37.04522202000226,53353.79982336 2025-11-18,03:54:41.000,322,11047275,12285,0,1763438080,13013.466657019999,37.07341853999969,53353.82078472 2025-11-18,03:54:42.000,322,11047218,12205,0,1763438081,13013.52054749999,37.07341853999969,53353.792836240005 2025-11-18,03:54:43.000,322,11047260,12165,0,1763438082,13013.574437979994,37.066369410000334,53353.82777184 2025-11-18,03:54:44.000,322,11047296,12125,0,1763438083,13013.60138321999,37.09456592999777,53353.83475896001 2025-11-18,03:54:45.000,322,11047271,12205,0,1763438084,13013.635064769995,37.1368607100012,53353.82078472 2025-11-18,03:54:46.000,322,11047230,12165,0,1763438085,13013.70242786999,37.15095896999992,53353.85572032001 2025-11-18,03:54:47.000,322,11047308,12245,0,1763438086,13013.736109419995,37.172106359998,53353.86969456 2025-11-18,03:54:48.000,322,11047272,12325,0,1763438087,13013.756318349995,37.19325375000335,53353.8487332 2025-11-18,03:54:49.000,322,11047283,12125,0,1763438088,13013.776527279995,37.20735201000207,53353.8487332 2025-11-18,03:54:50.000,322,11047314,12285,0,1763438089,13013.82368144999,37.25669592000486,53353.87668168 2025-11-18,03:54:51.000,322,11047273,12245,0,1763438090,13013.86409930999,37.277843310002936,53353.86969456 2025-11-18,03:54:52.000,322,11047259,12285,0,1763438091,13013.924726099991,37.25669592000486,53353.88366880001 2025-11-18,03:54:53.000,322,11047270,12365,0,1763438092,13013.93146241,37.284892440002295,53353.92559152 2025-11-18,03:54:54.000,322,11047298,12165,0,1763438093,13013.965143959991,37.284892440002295,53353.9186044 2025-11-18,03:54:55.000,322,11047282,12165,0,1763438094,13014.005561819991,37.341285480004444,53353.88366880001 2025-11-18,03:54:56.000,322,11047285,12525,0,1763438095,13014.032507060001,37.32718721999845,53353.90463016001 2025-11-18,03:54:57.000,322,11047267,12165,0,1763438096,13014.045979679991,37.32718721999845,53353.960527120005 2025-11-18,03:54:58.000,322,11047275,12245,0,1763438097,13014.059452299996,37.32718721999845,53353.90463016001 2025-11-18,03:54:59.000,322,11047250,12285,0,1763438098,13014.106606469992,37.3835802600006,53353.93956576 2025-11-18,03:55:00.000,322,11047283,12285,0,1763438099,13014.126815399992,37.36948200000188,53353.95354000001 2025-11-18,03:55:01.000,322,11047276,12565,0,1763438100,13014.113342780001,37.3835802600006,53353.99546272 2025-11-18,03:55:02.000,322,11047328,12365,0,1763438101,13014.187442189992,37.3835802600006,53353.93257864001 2025-11-18,03:55:03.000,322,11047260,12245,0,1763438102,13014.221123739997,37.39767851999932,53353.960527120005 2025-11-18,03:55:04.000,322,11047295,12325,0,1763438103,13014.254805290002,37.37653113000124,53353.99546272 2025-11-18,03:55:05.000,322,11047297,12325,0,1763438104,13014.288486839992,37.39062938999996,53353.9884756 2025-11-18,03:55:06.000,322,11047249,12205,0,1763438105,13014.322168389997,37.3835802600006,53354.00244984001 2025-11-18,03:55:07.000,322,11047325,12285,0,1763438106,13014.349113629993,37.41882591000467,53353.98148848001 2025-11-18,03:55:08.000,322,11047303,12245,0,1763438107,13014.429949349993,37.41882591000467,53353.96751424 2025-11-18,03:55:09.000,322,11047271,12205,0,1763438108,13014.450158279993,37.42587504000403,53354.02341120001 2025-11-18,03:55:10.000,322,11047286,12445,0,1763438109,13014.483839829998,37.40472764999868,53353.98148848001 2025-11-18,03:55:11.000,322,11047265,12205,0,1763438110,13014.456894589988,37.43292417000339,53354.02341120001 2025-11-18,03:55:12.000,322,11047281,12405,0,1763438111,13014.551202929993,37.43997330000275,53353.98148848001 2025-11-18,03:55:13.000,322,11047272,12285,0,1763438112,13014.564675549998,37.43997330000275,53354.01642408 2025-11-18,03:55:14.000,322,11047304,12205,0,1763438113,13014.598357099989,37.40472764999868,53354.04437256 2025-11-18,03:55:15.000,322,11047273,12285,0,1763438114,13014.625302339999,37.44702243000211,53354.01642408 2025-11-18,03:55:16.000,322,11047225,12405,0,1763438115,13014.665720199999,37.37653113000124,53354.009436960005 2025-11-18,03:55:17.000,322,11047248,12205,0,1763438116,13014.665720199999,37.36948200000188,53354.10026952001 2025-11-18,03:55:18.000,322,11047321,12325,0,1763438117,13014.69940174999,37.35538374000316,53354.03039832001 2025-11-18,03:55:19.000,322,11047251,12205,0,1763438118,13014.71961067999,37.341285480004444,53354.07232104001 2025-11-18,03:55:20.000,322,11047269,12325,0,1763438119,13014.76002853999,37.37653113000124,53354.128218000005 2025-11-18,03:55:21.000,322,11047273,12285,0,1763438120,13014.76676485,37.37653113000124,53354.079308160006 2025-11-18,03:55:22.000,322,11047319,12285,0,1763438121,13014.793710089994,37.39062938999996,53354.10026952001 2025-11-18,03:55:23.000,322,11047287,12125,0,1763438122,13014.78697378,37.341285480004444,53354.12123088001 2025-11-18,03:55:24.000,322,11047311,12245,0,1763438123,13014.80718271,37.32718721999845,53354.079308160006 2025-11-18,03:55:25.000,322,11047293,12285,0,1763438124,13014.84086425999,37.29899070000101,53354.10725664 2025-11-18,03:55:26.000,322,11047269,12245,0,1763438125,13014.854336879995,37.31308895999973,53354.15616648 2025-11-18,03:55:27.000,322,11047349,12285,0,1763438126,13014.854336879995,37.284892440002295,53354.08629528 2025-11-18,03:55:28.000,322,11047325,12085,0,1763438127,13014.8678095,37.25669592000486,53354.177127840005 2025-11-18,03:55:29.000,322,11047276,12165,0,1763438128,13014.90149104999,37.277843310002936,53354.14917936001 2025-11-18,03:55:30.000,322,11047271,12125,0,1763438129,13014.854336879995,37.20030288000271,53354.177127840005 2025-11-18,03:55:31.000,322,11047330,12445,0,1763438130,13014.834127949995,37.235548529999505,53354.128218000005 2025-11-18,03:55:32.000,322,11047305,12205,0,1763438131,13014.80044639999,37.18620462000399,53354.17014072001 2025-11-18,03:55:33.000,322,11047312,12525,0,1763438132,13014.813919019995,37.12981158000184,53354.18411496 2025-11-18,03:55:34.000,322,11047210,12245,0,1763438133,13014.84086425999,37.172106359998,53354.13520512 2025-11-18,03:55:35.000,322,11047284,12245,0,1763438134,13014.80718271,37.12276245000248,53354.17014072001 2025-11-18,03:55:36.000,322,11047284,12125,0,1763438135,13014.793710089994,37.09456592999777,53354.177127840005 2025-11-18,03:55:37.000,322,11047326,12365,0,1763438136,13014.76002853999,37.07341853999969,53354.1631536 2025-11-18,03:55:38.000,322,11047294,12405,0,1763438137,13014.76002853999,37.09456592999777,53354.1631536 2025-11-18,03:55:39.000,322,11047320,12405,0,1763438138,13014.76002853999,37.0381728900029,53354.10725664 2025-11-18,03:55:40.000,322,11047289,12485,0,1763438139,13014.773501159994,37.0381728900029,53354.13520512 2025-11-18,03:55:41.000,322,11047265,12325,0,1763438140,13014.78697378,37.02407463000418,53354.0932824 2025-11-18,03:55:42.000,322,11047307,12405,0,1763438141,13014.753292229994,37.01702550000482,53354.17014072001 2025-11-18,03:55:43.000,322,11047231,12285,0,1763438142,13014.78023746999,36.96768159000203,53354.18411496 2025-11-18,03:55:44.000,322,11047298,12045,0,1763438143,13014.726346989999,36.97473072000139,53354.14917936001 2025-11-18,03:55:45.000,322,11047301,12205,0,1763438144,13014.73981960999,36.95358333000331,53354.17014072001 2025-11-18,03:55:46.000,322,11047253,12045,0,1763438145,13014.773501159994,36.91833767999924,53354.177127840005 2025-11-18,03:55:47.000,322,11047297,12325,0,1763438146,13014.80718271,36.91833767999924,53354.14917936001 2025-11-18,03:55:48.000,322,11047280,12245,0,1763438147,13014.78697378,36.9253868099986,53354.177127840005 2025-11-18,03:55:49.000,322,11047253,12205,0,1763438148,13014.773501159994,36.90423942000052,53354.11424376 2025-11-18,03:55:50.000,322,11047276,12325,0,1763438149,13014.73981960999,36.91128854999988,53354.15616648 2025-11-18,03:55:51.000,322,11047329,12245,0,1763438150,13014.753292229994,36.91833767999924,53354.18411496 2025-11-18,03:55:52.000,322,11047267,12325,0,1763438151,13014.773501159994,36.91128854999988,53354.18411496 2025-11-18,03:55:53.000,322,11047309,12245,0,1763438152,13014.76002853999,36.89719029000116,53354.18411496 2025-11-18,03:55:54.000,322,11047250,12245,0,1763438153,13014.733083299994,36.96768159000203,53354.226037680004 2025-11-18,03:55:55.000,322,11047266,12325,0,1763438154,13014.726346989999,36.90423942000052,53354.19808920001 2025-11-18,03:55:56.000,322,11047303,12365,0,1763438155,13014.706138059999,36.939485070004594,53354.24001192001 2025-11-18,03:55:57.000,322,11047273,12325,0,1763438156,13014.706138059999,36.90423942000052,53354.15616648 2025-11-18,03:55:58.000,322,11047265,12405,0,1763438157,13014.726346989999,36.890141160001804,53354.21905056001 2025-11-18,03:55:59.000,322,11047301,12205,0,1763438158,13014.665720199999,36.868993770003726,53354.19110208001 2025-11-18,03:56:00.000,322,11047287,12405,0,1763438159,13014.69940174999,36.868993770003726,53354.24001192001 2025-11-18,03:56:01.000,322,11047262,12125,0,1763438160,13014.638774959989,36.868993770003726,53354.26097328 2025-11-18,03:56:02.000,322,11047280,12645,0,1763438161,13014.611829719994,36.84784637999837,53354.24001192001 2025-11-18,03:56:03.000,322,11047307,12285,0,1763438162,13014.598357099989,36.840797249999014,53354.28892176001 2025-11-18,03:56:04.000,322,11047248,12205,0,1763438163,13014.598357099989,36.819649860000936,53354.24001192001 2025-11-18,03:56:05.000,322,11047278,12125,0,1763438164,13014.564675549998,36.840797249999014,53354.20507632 2025-11-18,03:56:06.000,322,11047302,12325,0,1763438165,13014.524257689998,36.75620768999943,53354.27494752 2025-11-18,03:56:07.000,322,11047257,12205,0,1763438166,13014.530993999993,36.78440421000414,53354.226037680004 2025-11-18,03:56:08.000,322,11047324,12285,0,1763438167,13014.477103519988,36.72096204000263,53354.226037680004 2025-11-18,03:56:09.000,322,11047314,12365,0,1763438168,13014.470367209993,36.69276551999792,53354.246999040006 2025-11-18,03:56:10.000,322,11047304,12325,0,1763438169,13014.416476730003,36.72801117000199,53354.28892176001 2025-11-18,03:56:11.000,322,11047308,12205,0,1763438170,13014.416476730003,36.706863780003914,53354.26796040001 2025-11-18,03:56:12.000,322,11047323,12205,0,1763438171,13014.362586249998,36.650470740001765,53354.27494752 2025-11-18,03:56:13.000,322,11047289,12205,0,1763438172,13014.389531489993,36.62227422000433,53354.28193464 2025-11-18,03:56:14.000,322,11047335,12405,0,1763438173,13014.328904699993,36.61522508999769,53354.27494752 2025-11-18,03:56:15.000,322,11047266,12365,0,1763438174,13014.301959459997,36.53768466000474,53354.33084448 2025-11-18,03:56:16.000,322,11047304,12125,0,1763438175,13014.295223150002,36.53063552999811,53354.295908880005 2025-11-18,03:56:17.000,322,11047264,12045,0,1763438176,13014.268277909992,36.50948814000003,53354.302896 2025-11-18,03:56:18.000,322,11047275,12325,0,1763438177,13014.207651119992,36.467193360003876,53354.33084448 2025-11-18,03:56:19.000,322,11047286,12365,0,1763438178,13014.167233259992,36.481291620002594,53354.302896 2025-11-18,03:56:20.000,322,11047256,12125,0,1763438179,13014.167233259992,36.431947709999804,53354.33084448 2025-11-18,03:56:21.000,322,11047265,12285,0,1763438180,13014.140288019997,36.417849450001086,53354.302896 2025-11-18,03:56:22.000,322,11047252,12245,0,1763438181,13014.106606469992,36.375554669997655,53354.28892176001 2025-11-18,03:56:23.000,322,11047252,12325,0,1763438182,13014.012298130001,36.34030902000086,53354.246999040006 2025-11-18,03:56:24.000,322,11047240,12325,0,1763438183,13013.97188027,36.29096510999807,53354.26097328 2025-11-18,03:56:25.000,322,11047261,12245,0,1763438184,13013.95167134,36.298014240004704,53354.28892176001 2025-11-18,03:56:26.000,322,11047247,12365,0,1763438185,13013.84389037999,36.28391597999871,53354.295908880005 2025-11-18,03:56:27.000,322,11047228,12165,0,1763438186,13013.81020883,36.22752294000384,53354.26097328 2025-11-18,03:56:28.000,322,11047238,12325,0,1763438187,13013.756318349995,36.206375549998484,53354.27494752 2025-11-18,03:56:29.000,322,11047291,12125,0,1763438188,13013.70242786999,36.192277289999765,53354.27494752 2025-11-18,03:56:30.000,322,11047259,12205,0,1763438189,13013.635064769995,36.17112990000169,53354.27494752 2025-11-18,03:56:31.000,322,11047250,12485,0,1763438190,13013.614855839995,36.1217859899989,53354.28892176001 2025-11-18,03:56:32.000,322,11047234,12405,0,1763438191,13013.54749274,36.0865403400021,53354.24001192001 2025-11-18,03:56:33.000,322,11047266,12205,0,1763438192,13013.52054749999,36.058343820004666,53354.246999040006 2025-11-18,03:56:34.000,322,11047238,12205,0,1763438193,13013.453184399994,36.072442080003384,53354.21905056001 2025-11-18,03:56:35.000,322,11047252,12365,0,1763438194,13013.439711779989,36.065392950004025,53354.19808920001 2025-11-18,03:56:36.000,322,11047209,12285,0,1763438195,13013.412766539994,36.03719642999931,53354.246999040006 2025-11-18,03:56:37.000,322,11047221,12285,0,1763438196,13013.399293919989,36.03719642999931,53354.17014072001 2025-11-18,03:56:38.000,322,11047274,12165,0,1763438197,13013.385821299998,36.008999910001876,53354.21905056001 2025-11-18,03:56:39.000,322,11047256,12365,0,1763438198,13013.352139749994,36.03719642999931,53354.177127840005 2025-11-18,03:56:40.000,322,11047282,12245,0,1763438199,13013.325194509998,36.008999910001876,53354.177127840005 2025-11-18,03:56:41.000,322,11047247,12045,0,1763438200,13013.318458199989,36.008999910001876,53354.10725664 2025-11-18,03:56:42.000,322,11047209,12205,0,1763438201,13013.264567719998,36.00195078000252,53354.14917936001 2025-11-18,03:56:43.000,322,11047279,12205,0,1763438202,13013.284776649998,35.959655999999086,53354.19110208001 2025-11-18,03:56:44.000,322,11047273,12205,0,1763438203,13013.257831409988,35.93145948000165,53354.128218000005 2025-11-18,03:56:45.000,322,11047309,12205,0,1763438204,13013.237622479988,35.98080339000444,53354.11424376 2025-11-18,03:56:46.000,322,11047282,12125,0,1763438205,13013.183731999998,35.973754259997804,53354.128218000005 2025-11-18,03:56:47.000,322,11047252,12405,0,1763438206,13013.224149859998,35.99490165000316,53354.10026952001 2025-11-18,03:56:48.000,322,11047240,12245,0,1763438207,13013.210677239993,35.98080339000444,53354.10026952001 2025-11-18,03:56:49.000,322,11047256,12565,0,1763438208,13013.224149859998,36.03014729999995,53354.10725664 2025-11-18,03:56:50.000,322,11047274,12125,0,1763438209,13013.210677239993,36.04424555999867,53354.03738544 2025-11-18,03:56:51.000,322,11047255,12125,0,1763438210,13013.217413549988,36.10063860000082,53354.06533392 2025-11-18,03:56:52.000,322,11047252,12285,0,1763438211,13013.224149859998,36.07949121000274,53354.079308160006 2025-11-18,03:56:53.000,322,11047264,12445,0,1763438212,13013.237622479988,36.15703164000297,53354.06533392 2025-11-18,03:56:54.000,322,11047256,12245,0,1763438213,13013.230886169993,36.15703164000297,53354.04437256 2025-11-18,03:56:55.000,322,11047240,12405,0,1763438214,13013.237622479988,36.185228160000406,53354.0932824 2025-11-18,03:56:56.000,322,11047239,12365,0,1763438215,13013.237622479988,36.13588425000489,53354.0932824 2025-11-18,03:56:57.000,322,11047288,12365,0,1763438216,13013.251095099993,36.21342467999784,53354.10725664 2025-11-18,03:56:58.000,322,11047229,12365,0,1763438217,13013.257831409988,36.26276859000063,53354.08629528 2025-11-18,03:56:59.000,322,11047259,12245,0,1763438218,13013.278040339988,36.241621200002555,53354.058346800004 2025-11-18,03:57:00.000,322,11047215,12325,0,1763438219,13013.311721889993,36.26276859000063,53354.079308160006 2025-11-18,03:57:01.000,322,11047207,12285,0,1763438220,13013.365612369998,36.31211250000342,53354.07232104001 2025-11-18,03:57:02.000,322,11047216,12405,0,1763438221,13013.365612369998,36.375554669997655,53354.079308160006 2025-11-18,03:57:03.000,322,11047242,12445,0,1763438222,13013.432975469994,36.375554669997655,53354.058346800004 2025-11-18,03:57:04.000,322,11047235,12325,0,1763438223,13013.453184399994,36.41080032000173,53354.04437256 2025-11-18,03:57:05.000,322,11047241,12325,0,1763438224,13013.486865949999,36.431947709999804,53354.05135968001 2025-11-18,03:57:06.000,322,11047218,12285,0,1763438225,13013.486865949999,36.460144230004516,53354.03738544 2025-11-18,03:57:07.000,322,11047249,12245,0,1763438226,13013.486865949999,36.50243901000067,53354.03738544 2025-11-18,03:57:08.000,322,11047225,12285,0,1763438227,13013.54075642999,36.50948814000003,53354.02341120001 2025-11-18,03:57:09.000,322,11047289,12365,0,1763438228,13013.56096535999,36.48834075000195,53354.05135968001 2025-11-18,03:57:10.000,322,11047219,12325,0,1763438229,13013.56096535999,36.53768466000474,53354.06533392 2025-11-18,03:57:11.000,322,11047242,12445,0,1763438230,13013.62159214999,36.57293031000154,53354.058346800004 2025-11-18,03:57:12.000,322,11047246,12165,0,1763438231,13013.64853739,36.57293031000154,53354.128218000005 2025-11-18,03:57:13.000,322,11047216,12165,0,1763438232,13013.68895525,36.57293031000154,53354.0932824 2025-11-18,03:57:14.000,322,11047226,12125,0,1763438233,13013.74958204,36.61522508999769,53354.079308160006 2025-11-18,03:57:15.000,322,11047298,12365,0,1763438234,13013.74284572999,36.643421610002406,53354.0932824 2025-11-18,03:57:16.000,322,11047299,12285,0,1763438235,13013.74284572999,36.66456900000048,53354.079308160006 2025-11-18,03:57:17.000,322,11047189,12285,0,1763438236,13013.76305465999,36.650470740001765,53354.13520512 2025-11-18,03:57:18.000,322,11047219,12045,0,1763438237,13013.796736209995,36.699814650004555,53354.07232104001 2025-11-18,03:57:19.000,322,11047187,12285,0,1763438238,13013.78326358999,36.74915856000007,53354.10026952001 2025-11-18,03:57:20.000,322,11047219,12285,0,1763438239,13013.776527279995,36.770305949998146,53354.11424376 2025-11-18,03:57:21.000,322,11047235,12285,0,1763438240,13013.816945139995,36.7914533400035,53354.06533392 2025-11-18,03:57:22.000,322,11047223,12245,0,1763438241,13013.83041776,36.76325681999879,53354.14219224 2025-11-18,03:57:23.000,322,11047188,12245,0,1763438242,13013.80347251999,36.7914533400035,53354.177127840005 2025-11-18,03:57:24.000,322,11047231,12205,0,1763438243,13013.837154069995,36.78440421000414,53354.14219224 2025-11-18,03:57:25.000,322,11047224,12325,0,1763438244,13013.816945139995,36.7914533400035,53354.177127840005 2025-11-18,03:57:26.000,322,11047297,12245,0,1763438245,13013.82368144999,36.80555160000222,53354.177127840005 2025-11-18,03:57:27.000,322,11047205,12325,0,1763438246,13013.86409930999,36.81260073000158,53354.1631536 2025-11-18,03:57:28.000,322,11047269,12245,0,1763438247,13013.857362999996,36.819649860000936,53354.19110208001 2025-11-18,03:57:29.000,322,11047255,12285,0,1763438248,13013.776527279995,36.833748119999655,53354.21905056001 2025-11-18,03:57:30.000,322,11047206,12485,0,1763438249,13013.776527279995,36.840797249999014,53354.19808920001 2025-11-18,03:57:31.000,322,11047225,12485,0,1763438250,13013.756318349995,36.84784637999837,53354.24001192001 2025-11-18,03:57:32.000,322,11047268,12245,0,1763438251,13013.72937311,36.840797249999014,53354.226037680004 2025-11-18,03:57:33.000,322,11047217,12245,0,1763438252,13013.675482629995,36.84784637999837,53354.21905056001 2025-11-18,03:57:34.000,322,11047237,12205,0,1763438253,13013.66201000999,36.85489550999773,53354.20507632 2025-11-18,03:57:35.000,322,11047214,12645,0,1763438254,13013.5879106,36.833748119999655,53354.21905056001 2025-11-18,03:57:36.000,322,11047240,12405,0,1763438255,13013.54075642999,36.833748119999655,53354.28892176001 2025-11-18,03:57:37.000,322,11047236,12245,0,1763438256,13013.52054749999,36.84784637999837,53354.24001192001 2025-11-18,03:57:38.000,322,11047236,12205,0,1763438257,13013.486865949999,36.81260073000158,53354.19808920001 2025-11-18,03:57:39.000,322,11047223,12485,0,1763438258,13013.473393329994,36.840797249999014,53354.18411496 2025-11-18,03:57:40.000,322,11047201,12405,0,1763438259,13013.453184399994,36.84784637999837,53354.19110208001 2025-11-18,03:57:41.000,322,11047240,12245,0,1763438260,13013.426239159999,36.833748119999655,53354.177127840005 2025-11-18,03:57:42.000,322,11047247,12445,0,1763438261,13013.379084989989,36.833748119999655,53354.19110208001 2025-11-18,03:57:43.000,322,11047244,12485,0,1763438262,13013.385821299998,36.819649860000936,53354.24001192001 2025-11-18,03:57:44.000,322,11047224,12405,0,1763438263,13013.399293919989,36.7914533400035,53354.26796040001 2025-11-18,03:57:45.000,322,11047227,12285,0,1763438264,13013.365612369998,36.78440421000414,53354.24001192001 2025-11-18,03:57:46.000,322,11047286,12365,0,1763438265,13013.325194509998,36.78440421000414,53354.24001192001 2025-11-18,03:57:47.000,322,11047229,12125,0,1763438266,13013.298249269988,36.78440421000414,53354.25398616 2025-11-18,03:57:48.000,322,11047278,12325,0,1763438267,13013.224149859998,36.78440421000414,53354.30988312 2025-11-18,03:57:49.000,322,11047274,12285,0,1763438268,13013.170259379993,36.76325681999879,53354.32385736 2025-11-18,03:57:50.000,322,11047241,12405,0,1763438269,13013.123105209997,36.73506030000135,53354.21905056001 2025-11-18,03:57:51.000,322,11047240,12365,0,1763438270,13013.069214729992,36.73506030000135,53354.302896 2025-11-18,03:57:52.000,322,11047289,12205,0,1763438271,13013.015324250002,36.71391291000327,53354.28892176001 2025-11-18,03:57:53.000,322,11047213,12125,0,1763438272,13012.934488530002,36.6786672599992,53354.28193464 2025-11-18,03:57:54.000,322,11047244,12325,0,1763438273,13012.846916499991,36.657519870001124,53354.20507632 2025-11-18,03:57:55.000,322,11047268,12285,0,1763438274,13012.819971259996,36.650470740001765,53354.26796040001 2025-11-18,03:57:56.000,322,11047196,12285,0,1763438275,13012.77281709,36.608175959998334,53354.27494752 2025-11-18,03:57:57.000,322,11047227,12165,0,1763438276,13012.698717679996,36.61522508999769,53354.2330248 2025-11-18,03:57:58.000,322,11047248,12325,0,1763438277,13012.67177244,36.62227422000433,53354.26796040001 2025-11-18,03:57:59.000,322,11047276,12485,0,1763438278,13012.56399147999,36.5799794400009,53354.28193464 2025-11-18,03:58:00.000,322,11047213,12485,0,1763438279,13012.510101,36.5799794400009,53354.24001192001 2025-11-18,03:58:01.000,322,11047240,12085,0,1763438280,13012.46968314,36.5447337900041,53354.27494752 2025-11-18,03:58:02.000,322,11047259,12325,0,1763438281,13012.40232003999,36.55178292000346,53354.27494752 2025-11-18,03:58:03.000,322,11047251,12245,0,1763438282,13012.355165869994,36.56588118000218,53354.246999040006 2025-11-18,03:58:04.000,322,11047253,12365,0,1763438283,13012.30127538999,36.51653726999939,53354.2330248 2025-11-18,03:58:05.000,322,11047265,12205,0,1763438284,13012.26085752999,36.53768466000474,53354.226037680004 2025-11-18,03:58:06.000,322,11047330,12205,0,1763438285,13012.213703359994,36.50243901000067,53354.26097328 2025-11-18,03:58:07.000,322,11047249,12245,0,1763438286,13012.166549189998,36.460144230004516,53354.24001192001 2025-11-18,03:58:08.000,322,11047276,12485,0,1763438287,13012.119395019989,36.424898580000445,53354.246999040006 2025-11-18,03:58:09.000,322,11047290,12325,0,1763438288,13012.052031919993,36.474242490003235,53354.246999040006 2025-11-18,03:58:10.000,322,11047314,12205,0,1763438289,13012.025086679998,36.43899683999916,53354.246999040006 2025-11-18,03:58:11.000,322,11047249,12325,0,1763438290,13011.957723580002,36.467193360003876,53354.26796040001 2025-11-18,03:58:12.000,322,11047280,12405,0,1763438291,13011.917305720002,36.45309509999788,53354.26796040001 2025-11-18,03:58:13.000,322,11047283,12365,0,1763438292,13011.897096790002,36.460144230004516,53354.19808920001 2025-11-18,03:58:14.000,322,11047283,12485,0,1763438293,13011.809524759992,36.424898580000445,53354.28193464 2025-11-18,03:58:15.000,322,11047279,12285,0,1763438294,13011.748897969992,36.431947709999804,53354.32385736 2025-11-18,03:58:16.000,322,11047226,12325,0,1763438295,13011.721952729997,36.41080032000173,53354.246999040006 2025-11-18,03:58:17.000,322,11047260,12205,0,1763438296,13011.647853319992,36.460144230004516,53354.226037680004 2025-11-18,03:58:18.000,322,11047265,12245,0,1763438297,13011.573753910001,36.49538988000131,53354.226037680004 2025-11-18,03:58:19.000,322,11047307,12485,0,1763438298,13011.560281289996,36.460144230004516,53354.246999040006 2025-11-18,03:58:20.000,322,11047270,12325,0,1763438299,13011.499654499996,36.431947709999804,53354.177127840005 2025-11-18,03:58:21.000,322,11047241,12245,0,1763438300,13011.42555508999,36.45309509999788,53354.21206344 2025-11-18,03:58:22.000,322,11047262,12245,0,1763438301,13011.38513722999,36.417849450001086,53354.295908880005 2025-11-18,03:58:23.000,322,11047258,12325,0,1763438302,13011.33124675,36.38965293000365,53354.27494752 2025-11-18,03:58:24.000,322,11047244,12325,0,1763438303,13011.24367471999,36.38965293000365,53354.28193464 2025-11-18,03:58:25.000,322,11047298,12485,0,1763438304,13011.216729479995,36.43899683999916,53354.2330248 2025-11-18,03:58:26.000,322,11047214,12365,0,1763438305,13011.18304792999,36.368505539998296,53354.246999040006 2025-11-18,03:58:27.000,322,11047312,12325,0,1763438306,13011.088739589999,36.34030902000086,53354.25398616 2025-11-18,03:58:28.000,322,11047257,12405,0,1763438307,13011.055058039994,36.26981771999999,53354.21905056001 2025-11-18,03:58:29.000,322,11047246,12245,0,1763438308,13010.933804459994,36.26276859000063,53354.21206344 2025-11-18,03:58:30.000,322,11047260,12285,0,1763438309,13010.886650289998,36.241621200002555,53354.20507632 2025-11-18,03:58:31.000,322,11047267,12525,0,1763438310,13010.805814569998,36.22047381000448,53354.24001192001 2025-11-18,03:58:32.000,322,11047273,12405,0,1763438311,13010.731715159993,36.21342467999784,53354.18411496 2025-11-18,03:58:33.000,322,11047272,12325,0,1763438312,13010.684560989997,36.17817903000105,53354.21905056001 2025-11-18,03:58:34.000,322,11047294,12285,0,1763438313,13010.570043719992,36.1217859899989,53354.24001192001 2025-11-18,03:58:35.000,322,11047297,12205,0,1763438314,13010.536362170002,36.09358947000146,53354.177127840005 2025-11-18,03:58:36.000,322,11047280,12125,0,1763438315,13010.455526450001,36.072442080003384,53354.17014072001 2025-11-18,03:58:37.000,322,11047272,12325,0,1763438316,13010.442053829996,36.058343820004666,53354.177127840005 2025-11-18,03:58:38.000,322,11047322,12245,0,1763438317,13010.341009179996,36.058343820004666,53354.12123088001 2025-11-18,03:58:39.000,322,11047266,12365,0,1763438318,13010.287118699991,36.00195078000252,53354.10725664 2025-11-18,03:58:40.000,322,11047278,12405,0,1763438319,13010.22649190999,35.966705129998445,53354.128218000005 2025-11-18,03:58:41.000,322,11047249,12445,0,1763438320,13010.138919879995,35.966705129998445,53354.15616648 2025-11-18,03:58:42.000,322,11047266,12485,0,1763438321,13010.06482046999,35.93145948000165,53354.128218000005 2025-11-18,03:58:43.000,322,11047256,12205,0,1763438322,13010.017666299995,35.896213830004854,53354.079308160006 2025-11-18,03:58:44.000,322,11047268,12245,0,1763438323,13009.977248439995,35.86801731000014,53354.06533392 2025-11-18,03:58:45.000,322,11047277,12485,0,1763438324,13009.889676409999,35.832771660003345,53353.99546272 2025-11-18,03:58:46.000,322,11047252,12205,0,1763438325,13009.86273116999,35.783427750000556,53353.99546272 2025-11-18,03:58:47.000,322,11047274,12325,0,1763438326,13009.795368069994,35.70588732000033,53354.02341120001 2025-11-18,03:58:48.000,322,11047267,12485,0,1763438327,13009.761686519989,35.69178906000161,53354.009436960005 2025-11-18,03:58:49.000,322,11047299,12445,0,1763438328,13009.707796039998,35.64244514999882,53354.02341120001 2025-11-18,03:58:50.000,322,11047300,12405,0,1763438329,13009.660641869988,35.607199500002025,53353.960527120005 2025-11-18,03:58:51.000,322,11047217,12285,0,1763438330,13009.606751389998,35.58605211000395,53353.94655288 2025-11-18,03:58:52.000,322,11047239,12165,0,1763438331,13009.593278769993,35.54375733000052,53353.93956576 2025-11-18,03:58:53.000,322,11047286,12245,0,1763438332,13009.539388290003,35.50146255000436,53353.890655920004 2025-11-18,03:58:54.000,322,11047298,12405,0,1763438333,13009.505706739998,35.48736428999837,53353.83475896001 2025-11-18,03:58:55.000,322,11047289,12405,0,1763438334,13009.485497809997,35.40277472999878,53353.81379760001 2025-11-18,03:58:56.000,322,11047243,12285,0,1763438335,13009.498970430002,35.438020380002854,53353.841746080005 2025-11-18,03:58:57.000,322,11047321,12405,0,1763438336,13009.431607329992,35.40982385999814,53353.841746080005 2025-11-18,03:58:58.000,322,11047292,12365,0,1763438337,13009.391189469992,35.36047995000263,53353.76488776001 2025-11-18,03:58:59.000,322,11047235,12445,0,1763438338,13009.391189469992,35.30408691000048,53353.778862 2025-11-18,03:59:00.000,322,11047296,12285,0,1763438339,13009.377716850002,35.2829395200024,53353.78584912001 2025-11-18,03:59:01.000,322,11047314,12405,0,1763438340,13009.344035299997,35.24769386999833,53353.77187488 2025-11-18,03:59:02.000,322,11047279,12205,0,1763438341,13009.377716850002,35.21949735000089,53353.778862 2025-11-18,03:59:03.000,322,11047305,12285,0,1763438342,13009.310353749992,35.205399090002174,53353.71597792001 2025-11-18,03:59:04.000,322,11047319,12365,0,1763438343,13009.303617439997,35.149006050000025,53353.69501656001 2025-11-18,03:59:05.000,322,11047260,12365,0,1763438344,13009.283408509997,35.12080953000259,53353.72995216 2025-11-18,03:59:06.000,322,11047247,12285,0,1763438345,13009.236254340001,35.11376040000323,53353.66706808001 2025-11-18,03:59:07.000,322,11047247,12445,0,1763438346,13009.202572789996,35.11376040000323,53353.69501656001 2025-11-18,03:59:08.000,322,11047279,12205,0,1763438347,13009.216045410001,35.09966214000451,53353.68104232 2025-11-18,03:59:09.000,322,11047338,12285,0,1763438348,13009.168891239991,35.092613009997876,53353.61117112 2025-11-18,03:59:10.000,322,11047242,12365,0,1763438349,13009.182363859996,35.092613009997876,53353.59020976 2025-11-18,03:59:11.000,322,11047261,12285,0,1763438350,13009.182363859996,35.06441649000044,53353.59020976 2025-11-18,03:59:12.000,322,11047323,12285,0,1763438351,13009.222781719996,35.092613009997876,53353.61815824001 2025-11-18,03:59:13.000,322,11047315,12485,0,1763438352,13009.195836480001,35.06441649000044,53353.5343128 2025-11-18,03:59:14.000,322,11047297,12285,0,1763438353,13009.162154929996,35.05736736000108,53353.555274160004 2025-11-18,03:59:15.000,322,11047262,12285,0,1763438354,13009.182363859996,35.05736736000108,53353.56924840001 2025-11-18,03:59:16.000,322,11047239,12325,0,1763438355,13009.195836480001,35.07851474999916,53353.49239008 2025-11-18,03:59:17.000,322,11047308,12405,0,1763438356,13009.162154929996,35.07851474999916,53353.47841584001 2025-11-18,03:59:18.000,322,11047289,12405,0,1763438357,13009.155418620001,35.09966214000451,53353.506364320005 2025-11-18,03:59:19.000,322,11047324,12325,0,1763438358,13009.182363859996,35.141956920000666,53353.52033856001 2025-11-18,03:59:20.000,322,11047278,12285,0,1763438359,13009.168891239991,35.09966214000451,53353.48540296 2025-11-18,03:59:21.000,322,11047241,12325,0,1763438360,13009.175627550001,35.10671127000387,53353.42950600001 2025-11-18,03:59:22.000,322,11047309,12245,0,1763438361,13009.189100169991,35.1842517000041,53353.48540296 2025-11-18,03:59:23.000,322,11047268,12445,0,1763438362,13009.195836480001,35.163104309998744,53353.457454480005 2025-11-18,03:59:24.000,322,11047252,12365,0,1763438363,13009.209309099992,35.1842517000041,53353.41553176 2025-11-18,03:59:25.000,322,11047268,12205,0,1763438364,13009.222781719996,35.205399090002174,53353.4644416 2025-11-18,03:59:26.000,322,11047305,12205,0,1763438365,13009.222781719996,35.261792130004324,53353.35963480001 2025-11-18,03:59:27.000,322,11047308,12245,0,1763438366,13009.216045410001,35.31113603999984,53353.387583280004 2025-11-18,03:59:28.000,322,11047251,12285,0,1763438367,13009.283408509997,35.36752908000199,53353.40155752001 2025-11-18,03:59:29.000,322,11047264,12645,0,1763438368,13009.263199579997,35.423922120004136,53353.36662192 2025-11-18,03:59:30.000,322,11047285,12365,0,1763438369,13009.269935889992,35.423922120004136,53353.37360904 2025-11-18,03:59:31.000,322,11047270,12325,0,1763438370,13009.303617439997,35.46621690000029,53353.33168632001 2025-11-18,03:59:32.000,322,11047225,12285,0,1763438371,13009.310353749992,35.52260994000244,53353.28277648001 2025-11-18,03:59:33.000,322,11047289,12445,0,1763438372,13009.303617439997,35.5296590700018,53353.338673440005 2025-11-18,03:59:34.000,322,11047277,12325,0,1763438373,13009.269935889992,35.600150370002666,53353.289763600005 2025-11-18,03:59:35.000,322,11047295,12165,0,1763438374,13009.283408509997,35.63539601999946,53353.30373784 2025-11-18,03:59:36.000,322,11047270,12405,0,1763438375,13009.269935889992,35.67064167000353,53353.30373784 2025-11-18,03:59:37.000,322,11047304,12485,0,1763438376,13009.310353749992,35.67064167000353,53353.28277648001 2025-11-18,03:59:38.000,322,11047305,12405,0,1763438377,13009.330562679992,35.68473993000225,53353.31771208 2025-11-18,03:59:39.000,322,11047257,12205,0,1763438378,13009.317090060002,35.67064167000353,53353.24784088 2025-11-18,03:59:40.000,322,11047309,12445,0,1763438379,13009.330562679992,35.776378620001196,53353.22687952 2025-11-18,03:59:41.000,322,11047263,12205,0,1763438380,13009.296881130002,35.790476879999915,53353.23386664001 2025-11-18,03:59:42.000,322,11047299,12285,0,1763438381,13009.290144819992,35.832771660003345,53353.254828 2025-11-18,03:59:43.000,322,11047253,12365,0,1763438382,13009.323826369997,35.839820790002705,53353.240853760006 2025-11-18,03:59:44.000,322,11047267,12125,0,1763438383,13009.303617439997,35.86096818000078,53353.21290528001 2025-11-18,03:59:45.000,322,11047265,12325,0,1763438384,13009.283408509997,35.86801731000014,53353.21290528001 2025-11-18,03:59:46.000,322,11047291,12285,0,1763438385,13009.290144819992,35.8750664399995,53353.13604696 2025-11-18,03:59:47.000,322,11047262,12485,0,1763438386,13009.303617439997,35.86096818000078,53353.12905984 2025-11-18,03:59:48.000,322,11047281,12285,0,1763438387,13009.269935889992,35.93145948000165,53353.12905984 2025-11-18,03:59:49.000,322,11047297,12365,0,1763438388,13009.249726959992,35.94555774000037,53353.122072720005 2025-11-18,03:59:50.000,322,11047287,12285,0,1763438389,13009.276672200001,35.95260686999973,53353.13604696 2025-11-18,03:59:51.000,322,11047266,12525,0,1763438390,13009.296881130002,35.9878525200038,53353.11508560001 2025-11-18,03:59:52.000,322,11047327,12525,0,1763438391,13009.276672200001,35.99490165000316,53353.10809848 2025-11-18,03:59:53.000,322,11047304,12285,0,1763438392,13009.303617439997,35.99490165000316,53353.11508560001 2025-11-18,03:59:54.000,322,11047271,12445,0,1763438393,13009.296881130002,36.016049040001235,53353.08015 2025-11-18,03:59:55.000,322,11047285,12325,0,1763438394,13009.236254340001,36.03014729999995,53353.122072720005 2025-11-18,03:59:56.000,322,11047263,12405,0,1763438395,13009.236254340001,36.016049040001235,53353.06617576001 2025-11-18,03:59:57.000,322,11047237,12405,0,1763438396,13009.195836480001,36.0865403400021,53353.06617576001 2025-11-18,03:59:58.000,322,11047259,12205,0,1763438397,13009.162154929996,36.072442080003384,53353.003291680005 2025-11-18,03:59:59.000,322,11047286,12205,0,1763438398,13009.195836480001,36.10063860000082,53352.98233032 2025-11-18,04:00:00.000,322,11047282,12405,0,1763438399,13009.209309099992,36.09358947000146,53352.9404076 2025-11-18,04:00:01.000,322,11047236,12325,0,1763438400,13009.168891239991,36.1217859899989,53352.97534320001 2025-11-18,04:00:02.000,322,11047247,12285,0,1763438401,13009.202572789996,36.14293338000425,53352.9404076 2025-11-18,04:00:03.000,322,11047293,12325,0,1763438402,13009.216045410001,36.15703164000297,53352.96136896 2025-11-18,04:00:04.000,322,11047280,12165,0,1763438403,13009.256463270001,36.17112990000169,53352.92643336001 2025-11-18,04:00:05.000,322,11047243,12245,0,1763438404,13009.256463270001,36.206375549998484,53352.94739472001 2025-11-18,04:00:06.000,322,11047288,12285,0,1763438405,13009.276672200001,36.21342467999784,53352.91944624 2025-11-18,04:00:07.000,322,11047297,12325,0,1763438406,13009.276672200001,36.248670330001914,53352.91944624 2025-11-18,04:00:08.000,322,11047296,12405,0,1763438407,13009.303617439997,36.22752294000384,53352.85656216001 2025-11-18,04:00:09.000,322,11047269,12365,0,1763438408,13009.357507920002,36.241621200002555,53352.85656216001 2025-11-18,04:00:10.000,322,11047286,12565,0,1763438409,13009.357507920002,36.248670330001914,53352.884510640004 2025-11-18,04:00:11.000,322,11047296,12405,0,1763438410,13009.370980539992,36.248670330001914,53352.84258792 2025-11-18,04:00:12.000,322,11047266,12325,0,1763438411,13009.391189469992,36.248670330001914,53352.82861368001 2025-11-18,04:00:13.000,322,11047254,12165,0,1763438412,13009.411398399992,36.26981771999999,53352.84957504001 2025-11-18,04:00:14.000,322,11047286,12325,0,1763438413,13009.404662089997,36.248670330001914,53352.835600800005 2025-11-18,04:00:15.000,322,11047281,12405,0,1763438414,13009.424871019997,36.29096510999807,53352.80765232001 2025-11-18,04:00:16.000,322,11047294,12525,0,1763438415,13009.492234119993,36.28391597999871,53352.82861368001 2025-11-18,04:00:17.000,322,11047275,12165,0,1763438416,13009.478761500002,36.298014240004704,53352.80765232001 2025-11-18,04:00:18.000,322,11047279,12445,0,1763438417,13009.525915669998,36.39670206000301,53352.84957504001 2025-11-18,04:00:19.000,322,11047269,12165,0,1763438418,13009.505706739998,36.375554669997655,53352.80765232001 2025-11-18,04:00:20.000,322,11047297,12125,0,1763438419,13009.546124599998,36.417849450001086,53352.80765232001 2025-11-18,04:00:21.000,322,11047288,12605,0,1763438420,13009.566333529998,36.431947709999804,53352.835600800005 2025-11-18,04:00:22.000,322,11047265,12445,0,1763438421,13009.566333529998,36.460144230004516,53352.89149776 2025-11-18,04:00:23.000,322,11047308,12285,0,1763438422,13009.593278769993,36.481291620002594,53352.79367808 2025-11-18,04:00:24.000,322,11047296,12205,0,1763438423,13009.593278769993,36.56588118000218,53352.86354928 2025-11-18,04:00:25.000,322,11047249,12125,0,1763438424,13009.653905559993,36.55178292000346,53352.82861368001 2025-11-18,04:00:26.000,322,11047274,12445,0,1763438425,13009.680850799989,36.608175959998334,53352.8006652 2025-11-18,04:00:27.000,322,11047288,12325,0,1763438426,13009.647169249998,36.650470740001765,53352.82162656 2025-11-18,04:00:28.000,322,11047289,12445,0,1763438427,13009.694323419993,36.643421610002406,53352.82861368001 2025-11-18,04:00:29.000,322,11047247,12245,0,1763438428,13009.714532349994,36.650470740001765,53352.85656216001 2025-11-18,04:00:30.000,322,11047268,12325,0,1763438429,13009.714532349994,36.69276551999792,53352.80765232001 2025-11-18,04:00:31.000,322,11047263,12445,0,1763438430,13009.701059729989,36.699814650004555,53352.81463944 2025-11-18,04:00:32.000,322,11047256,12365,0,1763438431,13009.707796039998,36.75620768999943,53352.737781120006 2025-11-18,04:00:33.000,322,11047249,12165,0,1763438432,13009.714532349994,36.80555160000222,53352.73079400001 2025-11-18,04:00:34.000,322,11047270,12125,0,1763438433,13009.728004969998,36.7914533400035,53352.7657296 2025-11-18,04:00:35.000,322,11047288,12285,0,1763438434,13009.761686519989,36.826698990000295,53352.74476824 2025-11-18,04:00:36.000,322,11047252,12285,0,1763438435,13009.808840689999,36.833748119999655,53352.75874248001 2025-11-18,04:00:37.000,322,11047287,12285,0,1763438436,13009.829049619999,36.91128854999988,53352.716819760004 2025-11-18,04:00:38.000,322,11047270,12365,0,1763438437,13009.829049619999,36.93243593999796,53352.75175536 2025-11-18,04:00:39.000,322,11047288,12365,0,1763438438,13009.855994859994,36.96063246000267,53352.7657296 2025-11-18,04:00:40.000,322,11047286,12565,0,1763438439,13009.849258549999,37.02407463000418,53352.80765232001 2025-11-18,04:00:41.000,322,11047309,12325,0,1763438440,13009.896412719994,37.066369410000334,53352.81463944 2025-11-18,04:00:42.000,322,11047237,12565,0,1763438441,13009.90988534,37.09456592999777,53352.8006652 2025-11-18,04:00:43.000,322,11047281,12445,0,1763438442,13009.916621649994,37.066369410000334,53352.79367808 2025-11-18,04:00:44.000,322,11047268,12045,0,1763438443,13009.98398474999,37.14390984000056,53352.85656216001 2025-11-18,04:00:45.000,322,11047271,12485,0,1763438444,13010.03113892,37.20030288000271,53352.82861368001 2025-11-18,04:00:46.000,322,11047233,12405,0,1763438445,13010.02440260999,37.19325375000335,53352.835600800005 2025-11-18,04:00:47.000,322,11047314,12445,0,1763438446,13010.04461153999,37.20735201000207,53352.86354928 2025-11-18,04:00:48.000,322,11047284,12285,0,1763438447,13010.12544725999,37.26374505000422,53352.884510640004 2025-11-18,04:00:49.000,322,11047239,12645,0,1763438448,13010.14565618999,37.291941570001654,53352.884510640004 2025-11-18,04:00:50.000,322,11047245,12685,0,1763438449,13010.14565618999,37.291941570001654,53352.89848488001 2025-11-18,04:00:51.000,322,11047294,12485,0,1763438450,13010.17260143,37.31308895999973,53352.93342048 2025-11-18,04:00:52.000,322,11047329,12365,0,1763438451,13010.239964529996,37.341285480004444,53352.87752352001 2025-11-18,04:00:53.000,322,11047276,12365,0,1763438452,13010.22649190999,37.36948200000188,53352.87752352001 2025-11-18,04:00:54.000,322,11047242,12405,0,1763438453,13010.287118699991,37.43292417000339,53352.9404076 2025-11-18,04:00:55.000,322,11047254,12365,0,1763438454,13010.31406394,37.43292417000339,53352.86354928 2025-11-18,04:00:56.000,322,11047280,12485,0,1763438455,13010.347745489991,37.4963663400049,53352.92643336001 2025-11-18,04:00:57.000,322,11047250,12285,0,1763438456,13010.347745489991,37.524562860002334,53352.884510640004 2025-11-18,04:00:58.000,322,11047261,12405,0,1763438457,13010.327536559991,37.55980850999913,53352.91245912 2025-11-18,04:00:59.000,322,11047297,12565,0,1763438458,13010.361218109996,37.5950541600032,53352.92643336001 2025-11-18,04:01:00.000,322,11047273,12365,0,1763438459,13010.401635969996,37.5950541600032,53352.89848488001 2025-11-18,04:01:01.000,322,11047224,12245,0,1763438460,13010.388163349991,37.58095590000448,53352.905472000006 2025-11-18,04:01:02.000,322,11047217,12285,0,1763438461,13010.401635969996,37.60210329000256,53352.92643336001 2025-11-18,04:01:03.000,322,11047296,12405,0,1763438462,13010.442053829996,37.62325068000064,53352.96136896 2025-11-18,04:01:04.000,322,11047306,12485,0,1763438463,13010.408372279991,37.60915242000192,53353.02425304001 2025-11-18,04:01:05.000,322,11047258,12485,0,1763438464,13010.421844899996,37.58095590000448,53352.9404076 2025-11-18,04:01:06.000,322,11047291,12485,0,1763438465,13010.448790139992,37.58800503000384,53352.98233032 2025-11-18,04:01:07.000,322,11047301,12405,0,1763438466,13010.475735380001,37.60915242000192,53352.99630456001 2025-11-18,04:01:08.000,322,11047300,12365,0,1763438467,13010.462262759997,37.5950541600032,53353.04521440001 2025-11-18,04:01:09.000,322,11047261,12485,0,1763438468,13010.468999069992,37.58095590000448,53353.003291680005 2025-11-18,04:01:10.000,322,11047313,12405,0,1763438469,13010.475735380001,37.53866112000105,53353.03124016 2025-11-18,04:01:11.000,322,11047286,12365,0,1763438470,13010.489207999992,37.53161199000169,53352.98931744 2025-11-18,04:01:12.000,322,11047279,12645,0,1763438471,13010.482471689997,37.503415470004256,53353.0102788 2025-11-18,04:01:13.000,322,11047336,12205,0,1763438472,13010.462262759997,37.524562860002334,53353.02425304001 2025-11-18,04:01:14.000,322,11047297,12365,0,1763438473,13010.509416929992,37.510464600003615,53353.06617576001 2025-11-18,04:01:15.000,322,11047272,12325,0,1763438474,13010.543098479997,37.43292417000339,53353.05918864 2025-11-18,04:01:16.000,322,11047330,12725,0,1763438475,13010.549834789992,37.43997330000275,53353.073162880006 2025-11-18,04:01:17.000,322,11047286,12325,0,1763438476,13010.529625859992,37.411776779998036,53353.122072720005 2025-11-18,04:01:18.000,322,11047289,12645,0,1763438477,13010.529625859992,37.39767851999932,53353.04521440001 2025-11-18,04:01:19.000,322,11047272,12405,0,1763438478,13010.522889549997,37.3835802600006,53353.04521440001 2025-11-18,04:01:20.000,322,11047286,12565,0,1763438479,13010.549834789992,37.35538374000316,53353.05918864 2025-11-18,04:01:21.000,322,11047279,12525,0,1763438480,13010.583516339997,37.36243287000252,53353.09412424001 2025-11-18,04:01:22.000,322,11047289,12205,0,1763438481,13010.583516339997,37.341285480004444,53353.09412424001 2025-11-18,04:01:23.000,322,11047299,12405,0,1763438482,13010.623934199997,37.39062938999996,53353.06617576001 2025-11-18,04:01:24.000,322,11047266,12285,0,1763438483,13010.644143129997,37.3835802600006,53353.06617576001 2025-11-18,04:01:25.000,322,11047287,12365,0,1763438484,13010.637406820002,37.36948200000188,53353.09412424001 2025-11-18,04:01:26.000,322,11047308,12285,0,1763438485,13010.657615750002,37.3835802600006,53353.10111136 2025-11-18,04:01:27.000,322,11047293,12325,0,1763438486,13010.630670509992,37.40472764999868,53353.09412424001 2025-11-18,04:01:28.000,322,11047261,12605,0,1763438487,13010.671088369993,37.36948200000188,53353.1500212 2025-11-18,04:01:29.000,322,11047322,12325,0,1763438488,13010.664352059997,37.39767851999932,53353.1500212 2025-11-18,04:01:30.000,322,11047272,12525,0,1763438489,13010.650879439992,37.39767851999932,53353.10809848 2025-11-18,04:01:31.000,322,11047307,12405,0,1763438490,13010.704769919997,37.43292417000339,53353.16399544001 2025-11-18,04:01:32.000,322,11047256,12405,0,1763438491,13010.731715159993,37.40472764999868,53353.14303408001 2025-11-18,04:01:33.000,322,11047251,12365,0,1763438492,13010.724978849998,37.41882591000467,53353.19893104 2025-11-18,04:01:34.000,322,11047283,12325,0,1763438493,13010.718242540002,37.40472764999868,53353.12905984 2025-11-18,04:01:35.000,322,11047305,12485,0,1763438494,13010.724978849998,37.36243287000252,53353.10111136 2025-11-18,04:01:36.000,322,11047319,12125,0,1763438495,13010.772133019993,37.411776779998036,53353.1500212 2025-11-18,04:01:37.000,322,11047278,12205,0,1763438496,13010.799078259988,37.41882591000467,53353.17796968 2025-11-18,04:01:38.000,322,11047247,12485,0,1763438497,13010.792341949993,37.36243287000252,53353.16399544001 2025-11-18,04:01:39.000,322,11047329,12525,0,1763438498,13010.826023499998,37.36948200000188,53353.15700832 2025-11-18,04:01:40.000,322,11047328,12245,0,1763438499,13010.826023499998,37.3835802600006,53353.17796968 2025-11-18,04:01:41.000,322,11047236,12485,0,1763438500,13010.805814569998,37.3835802600006,53353.18495680001 2025-11-18,04:01:42.000,322,11047265,12405,0,1763438501,13010.933804459994,37.35538374000316,53353.17796968 2025-11-18,04:01:43.000,322,11047285,12165,0,1763438502,13010.947277079998,37.35538374000316,53353.26880224 2025-11-18,04:01:44.000,322,11047292,12325,0,1763438503,13010.987694939999,37.39767851999932,53353.26181512001 2025-11-18,04:01:45.000,322,11047336,12365,0,1763438504,13010.994431249994,37.37653113000124,53353.26181512001 2025-11-18,04:01:46.000,322,11047250,12565,0,1763438505,13011.014640179994,37.3835802600006,53353.29675072 2025-11-18,04:01:47.000,322,11047278,12205,0,1763438506,13011.001167559989,37.39767851999932,53353.27578936 2025-11-18,04:01:48.000,322,11047358,12285,0,1763438507,13011.007903869999,37.35538374000316,53353.31771208 2025-11-18,04:01:49.000,322,11047306,12285,0,1763438508,13011.088739589999,37.3835802600006,53353.26181512001 2025-11-18,04:01:50.000,322,11047321,12485,0,1763438509,13011.06179434999,37.36948200000188,53353.31072496001 2025-11-18,04:01:51.000,322,11047281,12485,0,1763438510,13011.10894852,37.3835802600006,53353.31072496001 2025-11-18,04:01:52.000,322,11047326,12285,0,1763438511,13011.14263006999,37.3835802600006,53353.289763600005 2025-11-18,04:01:53.000,322,11047266,12285,0,1763438512,13011.12242113999,37.43292417000339,53353.28277648001 2025-11-18,04:01:54.000,322,11047318,12285,0,1763438513,13011.18978424,37.42587504000403,53353.27578936 2025-11-18,04:01:55.000,322,11047341,12405,0,1763438514,13011.20999317,37.4822680799989,53353.28277648001 2025-11-18,04:01:56.000,322,11047236,12285,0,1763438515,13011.216729479995,37.44702243000211,53353.289763600005 2025-11-18,04:01:57.000,322,11047328,12285,0,1763438516,13011.24367471999,37.4822680799989,53353.31771208 2025-11-18,04:01:58.000,322,11047313,12365,0,1763438517,13011.297565199995,37.4963663400049,53353.33168632001 2025-11-18,04:01:59.000,322,11047302,12285,0,1763438518,13011.337983059995,37.53161199000169,53353.33168632001 2025-11-18,04:02:00.000,322,11047289,12245,0,1763438519,13011.38513722999,37.53866112000105,53353.30373784 2025-11-18,04:02:01.000,322,11047289,12485,0,1763438520,13011.418818779995,37.53866112000105,53353.31771208 2025-11-18,04:02:02.000,322,11047338,12325,0,1763438521,13011.479445569996,37.4963663400049,53353.3246992 2025-11-18,04:02:03.000,322,11047339,12365,0,1763438522,13011.526599739991,37.54571025000041,53353.35264768001 2025-11-18,04:02:04.000,322,11047347,12005,0,1763438523,13011.580490219996,37.55980850999913,53353.36662192 2025-11-18,04:02:05.000,322,11047330,12325,0,1763438524,13011.627644389991,37.55980850999913,53353.34566056 2025-11-18,04:02:06.000,322,11047288,12685,0,1763438525,13011.620908079996,37.58095590000448,53353.35264768001 2025-11-18,04:02:07.000,322,11047305,12445,0,1763438526,13011.695007490001,37.5950541600032,53353.42251888 2025-11-18,04:02:08.000,322,11047298,12405,0,1763438527,13011.695007490001,37.60915242000192,53353.45046736001 2025-11-18,04:02:09.000,322,11047325,12485,0,1763438528,13011.715216420002,37.62325068000064,53353.43649312 2025-11-18,04:02:10.000,322,11047276,12565,0,1763438529,13011.769106899992,37.58800503000384,53353.408544640006 2025-11-18,04:02:11.000,322,11047269,12365,0,1763438530,13011.789315829992,37.63029981,53353.52033856001 2025-11-18,04:02:12.000,322,11047352,12485,0,1763438531,13011.802788449997,37.644398069998715,53353.51335144 2025-11-18,04:02:13.000,322,11047347,12285,0,1763438532,13011.836470000002,37.693741980001505,53353.4644416 2025-11-18,04:02:14.000,322,11047278,12325,0,1763438533,13011.870151549992,37.686692850002146,53353.49937720001 2025-11-18,04:02:15.000,322,11047275,12205,0,1763438534,13011.870151549992,37.700791110000864,53353.51335144 2025-11-18,04:02:16.000,322,11047272,12245,0,1763438535,13011.910569409993,37.693741980001505,53353.48540296 2025-11-18,04:02:17.000,322,11047293,12485,0,1763438536,13011.910569409993,37.700791110000864,53353.52033856001 2025-11-18,04:02:18.000,322,11047263,12285,0,1763438537,13011.930778339993,37.743085890004295,53353.52732568001 2025-11-18,04:02:19.000,322,11047313,12165,0,1763438538,13011.957723580002,37.7289876299983,53353.56924840001 2025-11-18,04:02:20.000,322,11047290,12205,0,1763438539,13011.971196199993,37.72193849999894,53353.59020976 2025-11-18,04:02:21.000,322,11047294,12485,0,1763438540,13011.998141440003,37.66554546000407,53353.54129992 2025-11-18,04:02:22.000,322,11047300,12045,0,1763438541,13012.018350369988,37.67259459000343,53353.54129992 2025-11-18,04:02:23.000,322,11047239,12485,0,1763438542,13011.998141440003,37.67259459000343,53353.56226128 2025-11-18,04:02:24.000,322,11047262,12165,0,1763438543,13012.025086679998,37.66554546000407,53353.56924840001 2025-11-18,04:02:25.000,322,11047319,12325,0,1763438544,13012.038559299988,37.67259459000343,53353.58322264 2025-11-18,04:02:26.000,322,11047323,12445,0,1763438545,13012.018350369988,37.65849633000471,53353.58322264 2025-11-18,04:02:27.000,322,11047287,12325,0,1763438546,13012.038559299988,37.61620155000128,53353.59719688001 2025-11-18,04:02:28.000,322,11047290,12325,0,1763438547,13012.052031919993,37.61620155000128,53353.58322264 2025-11-18,04:02:29.000,322,11047235,12285,0,1763438548,13012.031822989993,37.61620155000128,53353.58322264 2025-11-18,04:02:30.000,322,11047300,12165,0,1763438549,13012.031822989993,37.63029981,53353.604184 2025-11-18,04:02:31.000,322,11047309,12605,0,1763438550,13012.045295609998,37.60915242000192,53353.52033856001 2025-11-18,04:02:32.000,322,11047301,12405,0,1763438551,13012.031822989993,37.62325068000064,53353.54828704001 2025-11-18,04:02:33.000,322,11047253,12285,0,1763438552,13012.045295609998,37.5950541600032,53353.59719688001 2025-11-18,04:02:34.000,322,11047272,12245,0,1763438553,13012.072240849993,37.57390676999785,53353.61117112 2025-11-18,04:02:35.000,322,11047277,12365,0,1763438554,13012.058768229988,37.57390676999785,53353.56226128 2025-11-18,04:02:36.000,322,11047279,12285,0,1763438555,13012.031822989993,37.57390676999785,53353.52732568001 2025-11-18,04:02:37.000,322,11047293,12245,0,1763438556,13012.085713469998,37.55980850999913,53353.555274160004 2025-11-18,04:02:38.000,322,11047271,12525,0,1763438557,13012.065504539998,37.54571025000041,53353.59020976 2025-11-18,04:02:39.000,322,11047291,12125,0,1763438558,13012.065504539998,37.54571025000041,53353.54129992 2025-11-18,04:02:40.000,322,11047272,12245,0,1763438559,13012.085713469998,37.57390676999785,53353.61117112 2025-11-18,04:02:41.000,322,11047280,12325,0,1763438560,13012.078977159988,37.54571025000041,53353.576235520006 2025-11-18,04:02:42.000,322,11047243,12245,0,1763438561,13012.085713469998,37.53161199000169,53353.61117112 2025-11-18,04:02:43.000,322,11047274,12205,0,1763438562,13012.132867639993,37.56685763999849,53353.56226128 2025-11-18,04:02:44.000,322,11047284,12285,0,1763438563,13012.166549189998,37.58095590000448,53353.576235520006 2025-11-18,04:02:45.000,322,11047269,12125,0,1763438564,13012.180021809989,37.57390676999785,53353.59719688001 2025-11-18,04:02:46.000,322,11047294,12485,0,1763438565,13012.180021809989,37.60210329000256,53353.56924840001 2025-11-18,04:02:47.000,322,11047319,12645,0,1763438566,13012.213703359994,37.55980850999913,53353.61815824001 2025-11-18,04:02:48.000,322,11047319,12405,0,1763438567,13012.247384909999,37.58800503000384,53353.59020976 2025-11-18,04:02:49.000,322,11047307,12445,0,1763438568,13012.227175979999,37.63029981,53353.54828704001 2025-11-18,04:02:50.000,322,11047264,12405,0,1763438569,13012.28106645999,37.63029981,53353.54129992 2025-11-18,04:02:51.000,322,11047355,12445,0,1763438570,13012.274330149994,37.61620155000128,53353.56226128 2025-11-18,04:02:52.000,322,11047304,12285,0,1763438571,13012.30127538999,37.644398069998715,53353.59020976 2025-11-18,04:02:53.000,322,11047300,12325,0,1763438572,13012.308011699999,37.644398069998715,53353.625145360005 2025-11-18,04:02:54.000,322,11047293,12445,0,1763438573,13012.36190217999,37.63029981,53353.59719688001 2025-11-18,04:02:55.000,322,11047287,12165,0,1763438574,13012.395583729995,37.637348939999356,53353.63213248 2025-11-18,04:02:56.000,322,11047277,12565,0,1763438575,13012.375374799994,37.651447199998074,53353.674055200005 2025-11-18,04:02:57.000,322,11047288,12125,0,1763438576,13012.42252896999,37.644398069998715,53353.68104232 2025-11-18,04:02:58.000,322,11047309,12285,0,1763438577,13012.44273789999,37.65849633000471,53353.66706808001 2025-11-18,04:02:59.000,322,11047317,12325,0,1763438578,13012.476419449995,37.67964372000279,53353.69501656001 2025-11-18,04:03:00.000,322,11047240,12405,0,1763438579,13012.48989207,37.65849633000471,53353.66706808001 2025-11-18,04:03:01.000,322,11047264,12245,0,1763438580,13012.52357361999,37.700791110000864,53353.71597792001 2025-11-18,04:03:02.000,322,11047268,12405,0,1763438581,13012.55051886,37.700791110000864,53353.7089908 2025-11-18,04:03:03.000,322,11047311,12285,0,1763438582,13012.516837309995,37.67259459000343,53353.71597792001 2025-11-18,04:03:04.000,322,11047256,12445,0,1763438583,13012.53030993,37.700791110000864,53353.7089908 2025-11-18,04:03:05.000,322,11047252,12165,0,1763438584,13012.557255169995,37.700791110000864,53353.77187488 2025-11-18,04:03:06.000,322,11047321,12325,0,1763438585,13012.54378254999,37.7289876299983,53353.82078472 2025-11-18,04:03:07.000,322,11047291,12525,0,1763438586,13012.577464099995,37.75718415000301,53353.80681048 2025-11-18,04:03:08.000,322,11047282,12365,0,1763438587,13012.577464099995,37.77833154000109,53353.792836240005 2025-11-18,04:03:09.000,322,11047294,12205,0,1763438588,13012.60440933999,37.73603675999766,53353.79982336 2025-11-18,04:03:10.000,322,11047262,12365,0,1763438589,13012.61114565,37.7289876299983,53353.79982336 2025-11-18,04:03:11.000,322,11047370,12405,0,1763438590,13012.60440933999,37.73603675999766,53353.890655920004 2025-11-18,04:03:12.000,322,11047309,12325,0,1763438591,13012.61114565,37.743085890004295,53353.890655920004 2025-11-18,04:03:13.000,322,11047300,12325,0,1763438592,13012.62461826999,37.750135020003654,53353.81379760001 2025-11-18,04:03:14.000,322,11047255,12245,0,1763438593,13012.658299819996,37.743085890004295,53353.87668168 2025-11-18,04:03:15.000,322,11047248,12485,0,1763438594,13012.67177244,37.75718415000301,53353.8487332 2025-11-18,04:03:16.000,322,11047290,12365,0,1763438595,13012.63135458,37.750135020003654,53353.890655920004 2025-11-18,04:03:17.000,322,11047265,12325,0,1763438596,13012.60440933999,37.693741980001505,53353.911617280006 2025-11-18,04:03:18.000,322,11047259,12285,0,1763438597,13012.63135458,37.700791110000864,53353.89764304 2025-11-18,04:03:19.000,322,11047287,12125,0,1763438598,13012.58420040999,37.71488936999958,53353.93257864001 2025-11-18,04:03:20.000,322,11047244,12205,0,1763438599,13012.59093672,37.693741980001505,53353.87668168 2025-11-18,04:03:21.000,322,11047372,12325,0,1763438600,13012.57072779,37.67964372000279,53353.93257864001 2025-11-18,04:03:22.000,322,11047256,12205,0,1763438601,13012.53030993,37.67964372000279,53353.94655288 2025-11-18,04:03:23.000,322,11047253,12285,0,1763438602,13012.537046239995,37.686692850002146,53353.9884756 2025-11-18,04:03:24.000,322,11047259,12645,0,1763438603,13012.54378254999,37.7289876299983,53353.95354000001 2025-11-18,04:03:25.000,322,11047234,12405,0,1763438604,13012.496628379995,37.686692850002146,53353.90463016001 2025-11-18,04:03:26.000,322,11047224,12285,0,1763438605,13012.48989207,37.693741980001505,53353.93956576 2025-11-18,04:03:27.000,322,11047229,12165,0,1763438606,13012.46968314,37.70784024000022,53353.9186044 2025-11-18,04:03:28.000,322,11047232,12565,0,1763438607,13012.436001589995,37.65849633000471,53353.95354000001 2025-11-18,04:03:29.000,322,11047264,12365,0,1763438608,13012.46294682999,37.67964372000279,53353.96751424 2025-11-18,04:03:30.000,322,11047270,12125,0,1763438609,13012.48989207,37.686692850002146,53353.95354000001 2025-11-18,04:03:31.000,322,11047280,11965,0,1763438610,13012.44947421,37.644398069998715,53353.98148848001 2025-11-18,04:03:32.000,322,11047252,12405,0,1763438611,13012.436001589995,37.66554546000407,53353.95354000001 2025-11-18,04:03:33.000,322,11047241,12405,0,1763438612,13012.36190217999,37.63029981,53353.9884756 2025-11-18,04:03:34.000,322,11047278,12725,0,1763438613,13012.355165869994,37.58800503000384,53354.009436960005 2025-11-18,04:03:35.000,322,11047278,12365,0,1763438614,13012.32148431999,37.57390676999785,53353.9884756 2025-11-18,04:03:36.000,322,11047260,12645,0,1763438615,13012.314748009994,37.57390676999785,53354.00244984001 2025-11-18,04:03:37.000,322,11047227,12125,0,1763438616,13012.267593839999,37.55275937999977,53354.009436960005 2025-11-18,04:03:38.000,322,11047217,12325,0,1763438617,13012.220439669989,37.517513730002975,53354.009436960005 2025-11-18,04:03:39.000,322,11047270,12165,0,1763438618,13012.139603949989,37.4963663400049,53353.97450136 2025-11-18,04:03:40.000,322,11047228,12565,0,1763438619,13012.173285499994,37.454071560001466,53354.009436960005 2025-11-18,04:03:41.000,322,11047305,12405,0,1763438620,13012.146340259998,37.461120690000826,53353.97450136 2025-11-18,04:03:42.000,322,11047241,12405,0,1763438621,13012.105922399998,37.42587504000403,53353.98148848001 2025-11-18,04:03:43.000,322,11047198,12445,0,1763438622,13012.065504539998,37.39767851999932,53353.9186044 2025-11-18,04:03:44.000,322,11047297,12325,0,1763438623,13011.971196199993,37.35538374000316,53353.97450136 2025-11-18,04:03:45.000,322,11047217,12245,0,1763438624,13011.964459889998,37.31308895999973,53353.92559152 2025-11-18,04:03:46.000,322,11047270,12125,0,1763438625,13011.930778339993,37.32718721999845,53353.94655288 2025-11-18,04:03:47.000,322,11047273,12125,0,1763438626,13011.944250959998,37.291941570001654,53353.98148848001 2025-11-18,04:03:48.000,322,11047216,12245,0,1763438627,13011.924042029998,37.24964678999822,53353.96751424 2025-11-18,04:03:49.000,322,11047235,12325,0,1763438628,13011.897096790002,37.242597659998864,53353.94655288 2025-11-18,04:03:50.000,322,11047207,12445,0,1763438629,13011.843206309997,37.228499400000146,53353.93956576 2025-11-18,04:03:51.000,322,11047241,12285,0,1763438630,13011.782579519997,37.27079418000358,53353.93257864001 2025-11-18,04:03:52.000,322,11047282,12165,0,1763438631,13011.782579519997,37.20735201000207,53353.89764304 2025-11-18,04:03:53.000,322,11047225,12125,0,1763438632,13011.742161659997,37.19325375000335,53353.890655920004 2025-11-18,04:03:54.000,322,11047249,12365,0,1763438633,13011.721952729997,37.19325375000335,53353.87668168 2025-11-18,04:03:55.000,322,11047210,12405,0,1763438634,13011.681534869997,37.18620462000399,53353.88366880001 2025-11-18,04:03:56.000,322,11047217,12325,0,1763438635,13011.641117009996,37.14390984000056,53353.890655920004 2025-11-18,04:03:57.000,322,11047253,12365,0,1763438636,13011.641117009996,37.15095896999992,53353.88366880001 2025-11-18,04:03:58.000,322,11047257,12445,0,1763438637,13011.587226529991,37.14390984000056,53353.86270744001 2025-11-18,04:03:59.000,322,11047302,12165,0,1763438638,13011.546808669991,37.101615060004406,53353.85572032001 2025-11-18,04:04:00.000,322,11047231,12285,0,1763438639,13011.506390809991,37.108664190003765,53353.8487332 2025-11-18,04:04:01.000,322,11047233,12285,0,1763438640,13011.49291819,37.04522202000226,53353.87668168 2025-11-18,04:04:02.000,322,11047191,12285,0,1763438641,13011.40534615999,37.04522202000226,53353.85572032001 2025-11-18,04:04:03.000,322,11047272,12285,0,1763438642,13011.38513722999,37.02407463000418,53353.841746080005 2025-11-18,04:04:04.000,322,11047247,12325,0,1763438643,13011.36492829999,37.009976369998185,53353.78584912001 2025-11-18,04:04:05.000,322,11047254,12405,0,1763438644,13011.317774129995,36.98177985000075,53353.792836240005 2025-11-18,04:04:06.000,322,11047266,12405,0,1763438645,13011.26388364999,36.96768159000203,53353.8487332 2025-11-18,04:04:07.000,322,11047284,12245,0,1763438646,13011.20999317,36.96063246000267,53353.81379760001 2025-11-18,04:04:08.000,322,11047218,12165,0,1763438647,13011.216729479995,36.890141160001804,53353.78584912001 2025-11-18,04:04:09.000,322,11047233,12245,0,1763438648,13011.156102689994,36.939485070004594,53353.778862 2025-11-18,04:04:10.000,322,11047268,12485,0,1763438649,13011.10221220999,36.9253868099986,53353.77187488 2025-11-18,04:04:11.000,322,11047238,12405,0,1763438650,13011.10894852,36.91128854999988,53353.76488776001 2025-11-18,04:04:12.000,322,11047233,12285,0,1763438651,13011.048321729999,36.890141160001804,53353.75790064 2025-11-18,04:04:13.000,322,11047261,12645,0,1763438652,13011.028112799999,36.883092030002445,53353.743926400006 2025-11-18,04:04:14.000,322,11047217,12365,0,1763438653,13010.980958629989,36.86194464000437,53353.71597792001 2025-11-18,04:04:15.000,322,11047285,12285,0,1763438654,13010.974222319994,36.840797249999014,53353.743926400006 2025-11-18,04:04:16.000,322,11047263,12285,0,1763438655,13010.920331839989,36.84784637999837,53353.68104232 2025-11-18,04:04:17.000,322,11047233,12285,0,1763438656,13010.886650289998,36.86194464000437,53353.68104232 2025-11-18,04:04:18.000,322,11047216,12165,0,1763438657,13010.846232429998,36.833748119999655,53353.65309384 2025-11-18,04:04:19.000,322,11047197,12365,0,1763438658,13010.832759809993,36.84784637999837,53353.69501656001 2025-11-18,04:04:20.000,322,11047240,12645,0,1763438659,13010.839496119988,36.840797249999014,53353.68802944001 2025-11-18,04:04:21.000,322,11047298,12405,0,1763438660,13010.785605639998,36.81260073000158,53353.64610672001 2025-11-18,04:04:22.000,322,11047258,12525,0,1763438661,13010.765396709998,36.78440421000414,53353.6391196 2025-11-18,04:04:23.000,322,11047234,12445,0,1763438662,13010.724978849998,36.80555160000222,53353.61815824001 2025-11-18,04:04:24.000,322,11047271,12285,0,1763438663,13010.664352059997,36.75620768999943,53353.59020976 2025-11-18,04:04:25.000,322,11047253,12365,0,1763438664,13010.677824680002,36.770305949998146,53353.576235520006 2025-11-18,04:04:26.000,322,11047245,12325,0,1763438665,13010.644143129997,36.7914533400035,53353.56924840001 2025-11-18,04:04:27.000,322,11047268,12485,0,1763438666,13010.630670509992,36.77735508000478,53353.58322264 2025-11-18,04:04:28.000,322,11047233,12205,0,1763438667,13010.603725269997,36.77735508000478,53353.555274160004 2025-11-18,04:04:29.000,322,11047296,12205,0,1763438668,13010.549834789992,36.74915856000007,53353.555274160004 2025-11-18,04:04:30.000,322,11047250,12525,0,1763438669,13010.509416929992,36.7914533400035,53353.5343128 2025-11-18,04:04:31.000,322,11047258,12325,0,1763438670,13010.468999069992,36.72801117000199,53353.52732568001 2025-11-18,04:04:32.000,322,11047224,12245,0,1763438671,13010.448790139992,36.72801117000199,53353.49937720001 2025-11-18,04:04:33.000,322,11047230,12365,0,1763438672,13010.435317520001,36.75620768999943,53353.457454480005 2025-11-18,04:04:34.000,322,11047280,12205,0,1763438673,13010.415108590001,36.74915856000007,53353.457454480005 2025-11-18,04:04:35.000,322,11047258,12325,0,1763438674,13010.401635969996,36.73506030000135,53353.457454480005 2025-11-18,04:04:36.000,322,11047230,12285,0,1763438675,13010.388163349991,36.66456900000048,53353.43649312 2025-11-18,04:04:37.000,322,11047276,12285,0,1763438676,13010.361218109996,36.699814650004555,53353.42251888 2025-11-18,04:04:38.000,322,11047285,12325,0,1763438677,13010.347745489991,36.68571638999856,53353.45046736001 2025-11-18,04:04:39.000,322,11047291,12125,0,1763438678,13010.341009179996,36.67161812999984,53353.41553176 2025-11-18,04:04:40.000,322,11047262,12445,0,1763438679,13010.29385501,36.62227422000433,53353.36662192 2025-11-18,04:04:41.000,322,11047265,12405,0,1763438680,13010.29385501,36.61522508999769,53353.3945704 2025-11-18,04:04:42.000,322,11047282,12445,0,1763438681,13010.26690976999,36.55178292000346,53353.338673440005 2025-11-18,04:04:43.000,322,11047275,12405,0,1763438682,13010.21301929,36.56588118000218,53353.36662192 2025-11-18,04:04:44.000,322,11047292,12405,0,1763438683,13010.22649190999,36.5799794400009,53353.31771208 2025-11-18,04:04:45.000,322,11047319,12325,0,1763438684,13010.16586511999,36.61522508999769,53353.35264768001 2025-11-18,04:04:46.000,322,11047297,12325,0,1763438685,13010.16586511999,36.601126829998975,53353.31771208 2025-11-18,04:04:47.000,322,11047301,12645,0,1763438686,13010.179337739995,36.608175959998334,53353.254828 2025-11-18,04:04:48.000,322,11047310,12405,0,1763438687,13010.13218357,36.56588118000218,53353.26181512001 2025-11-18,04:04:49.000,322,11047296,12365,0,1763438688,13010.118710949995,36.56588118000218,53353.254828 2025-11-18,04:04:50.000,322,11047233,12325,0,1763438689,13010.118710949995,36.55883205000282,53353.26181512001 2025-11-18,04:04:51.000,322,11047316,12125,0,1763438690,13010.08502939999,36.56588118000218,53353.254828 2025-11-18,04:04:52.000,322,11047307,12405,0,1763438691,13010.078293089995,36.55883205000282,53353.27578936 2025-11-18,04:04:53.000,322,11047288,12325,0,1763438692,13010.058084159995,36.53768466000474,53353.21290528001 2025-11-18,04:04:54.000,322,11047285,12285,0,1763438693,13010.09176571,36.53063552999811,53353.22687952 2025-11-18,04:04:55.000,322,11047274,12205,0,1763438694,13010.037875229995,36.50243901000067,53353.24784088 2025-11-18,04:04:56.000,322,11047315,12325,0,1763438695,13009.99072106,36.48834075000195,53353.20591816 2025-11-18,04:04:57.000,322,11047280,12245,0,1763438696,13010.00419367999,36.48834075000195,53353.219892400004 2025-11-18,04:04:58.000,322,11047308,12325,0,1763438697,13010.037875229995,36.50948814000003,53353.19893104 2025-11-18,04:04:59.000,322,11047234,12405,0,1763438698,13010.05134785,36.48834075000195,53353.16399544001 2025-11-18,04:05:00.000,322,11047288,12285,0,1763438699,13010.03113892,36.53063552999811,53353.15700832 2025-11-18,04:05:01.000,322,11047268,12405,0,1763438700,13010.03113892,36.52358639999875,53353.13604696 2025-11-18,04:05:02.000,322,11047264,12525,0,1763438701,13009.977248439995,36.49538988000131,53353.10111136 2025-11-18,04:05:03.000,322,11047290,12165,0,1763438702,13009.97051213,36.53768466000474,53353.073162880006 2025-11-18,04:05:04.000,322,11047296,12045,0,1763438703,13009.9503032,36.52358639999875,53353.08713712 2025-11-18,04:05:05.000,322,11047278,12325,0,1763438704,13009.9503032,36.55883205000282,53353.06617576001 2025-11-18,04:05:06.000,322,11047283,12245,0,1763438705,13009.97051213,36.53063552999811,53353.08015 2025-11-18,04:05:07.000,322,11047301,12245,0,1763438706,13009.96377581999,36.52358639999875,53353.08015 2025-11-18,04:05:08.000,322,11047239,12365,0,1763438707,13009.96377581999,36.52358639999875,53353.04521440001 2025-11-18,04:05:09.000,322,11047241,12245,0,1763438708,13009.9503032,36.5799794400009,53353.04521440001 2025-11-18,04:05:10.000,322,11047243,12565,0,1763438709,13009.96377581999,36.58702857000026,53352.98233032 2025-11-18,04:05:11.000,322,11047284,12325,0,1763438710,13009.936830579994,36.57293031000154,53353.003291680005 2025-11-18,04:05:12.000,322,11047261,12325,0,1763438711,13009.9503032,36.594077699999616,53353.02425304001 2025-11-18,04:05:13.000,322,11047282,12325,0,1763438712,13009.94356688999,36.608175959998334,53353.03124016 2025-11-18,04:05:14.000,322,11047282,12365,0,1763438713,13009.94356688999,36.63637248000305,53352.96136896 2025-11-18,04:05:15.000,322,11047261,12125,0,1763438714,13009.93009427,36.608175959998334,53352.96835608 2025-11-18,04:05:16.000,322,11047261,12285,0,1763438715,13009.977248439995,36.66456900000048,53352.97534320001 2025-11-18,04:05:17.000,322,11047233,12445,0,1763438716,13009.957039509995,36.61522508999769,53352.954381840005 2025-11-18,04:05:18.000,322,11047205,12525,0,1763438717,13009.98398474999,36.657519870001124,53352.92643336001 2025-11-18,04:05:19.000,322,11047277,12165,0,1763438718,13010.037875229995,36.6786672599992,53352.97534320001 2025-11-18,04:05:20.000,322,11047248,12205,0,1763438719,13010.017666299995,36.657519870001124,53352.96835608 2025-11-18,04:05:21.000,322,11047270,12365,0,1763438720,13009.997457369995,36.66456900000048,53352.93342048 2025-11-18,04:05:22.000,322,11047229,12245,0,1763438721,13010.03113892,36.706863780003914,53352.954381840005 2025-11-18,04:05:23.000,322,11047257,12285,0,1763438722,13010.037875229995,36.72801117000199,53352.93342048 2025-11-18,04:05:24.000,322,11047279,12245,0,1763438723,13010.07155678,36.699814650004555,53352.89848488001 2025-11-18,04:05:25.000,322,11047261,12405,0,1763438724,13010.09176571,36.71391291000327,53352.94739472001 2025-11-18,04:05:26.000,322,11047281,12405,0,1763438725,13010.08502939999,36.72801117000199,53352.905472000006 2025-11-18,04:05:27.000,322,11047238,12205,0,1763438726,13010.11197464,36.770305949998146,53352.94739472001 2025-11-18,04:05:28.000,322,11047221,12205,0,1763438727,13010.118710949995,36.76325681999879,53352.89149776 2025-11-18,04:05:29.000,322,11047250,12365,0,1763438728,13010.118710949995,36.79850247000286,53352.91245912 2025-11-18,04:05:30.000,322,11047267,12205,0,1763438729,13010.118710949995,36.81260073000158,53352.89848488001 2025-11-18,04:05:31.000,322,11047295,12165,0,1763438730,13010.09176571,36.81260073000158,53352.905472000006 2025-11-18,04:05:32.000,322,11047281,12085,0,1763438731,13010.118710949995,36.86194464000437,53352.91944624 2025-11-18,04:05:33.000,322,11047233,12205,0,1763438732,13010.118710949995,36.86194464000437,53352.89149776 2025-11-18,04:05:34.000,322,11047286,12205,0,1763438733,13010.138919879995,36.89719029000116,53352.884510640004 2025-11-18,04:05:35.000,322,11047272,12165,0,1763438734,13010.138919879995,36.90423942000052,53352.884510640004 2025-11-18,04:05:36.000,322,11047339,12685,0,1763438735,13010.159128809995,36.96063246000267,53352.91245912 2025-11-18,04:05:37.000,322,11047258,12125,0,1763438736,13010.12544725999,36.97473072000139,53352.86354928 2025-11-18,04:05:38.000,322,11047254,12165,0,1763438737,13010.12544725999,36.98177985000075,53352.86354928 2025-11-18,04:05:39.000,322,11047256,12165,0,1763438738,13010.11197464,36.96768159000203,53352.89149776 2025-11-18,04:05:40.000,322,11047246,12325,0,1763438739,13010.078293089995,37.01702550000482,53352.85656216001 2025-11-18,04:05:41.000,322,11047297,12325,0,1763438740,13010.04461153999,36.98882898000011,53352.80765232001 2025-11-18,04:05:42.000,322,11047238,12165,0,1763438741,13010.07155678,37.01702550000482,53352.82861368001 2025-11-18,04:05:43.000,322,11047300,12125,0,1763438742,13010.04461153999,37.059320280000975,53352.77970384001 2025-11-18,04:05:44.000,322,11047258,12325,0,1763438743,13010.06482046999,37.066369410000334,53352.80765232001 2025-11-18,04:05:45.000,322,11047294,12325,0,1763438744,13010.09176571,37.07341853999969,53352.8006652 2025-11-18,04:05:46.000,322,11047282,12325,0,1763438745,13010.06482046999,37.059320280000975,53352.79367808 2025-11-18,04:05:47.000,322,11047329,12245,0,1763438746,13010.07155678,37.08751679999841,53352.716819760004 2025-11-18,04:05:48.000,322,11047287,12165,0,1763438747,13010.11197464,37.14390984000056,53352.74476824 2025-11-18,04:05:49.000,322,11047304,12325,0,1763438748,13010.098502019995,37.115713320003124,53352.737781120006 2025-11-18,04:05:50.000,322,11047327,12125,0,1763438749,13010.07155678,37.08751679999841,53352.716819760004 2025-11-18,04:05:51.000,322,11047230,12205,0,1763438750,13010.058084159995,37.16505722999864,53352.75175536 2025-11-18,04:05:52.000,322,11047240,12325,0,1763438751,13010.09176571,37.15800809999928,53352.6958584 2025-11-18,04:05:53.000,322,11047258,12125,0,1763438752,13010.138919879995,37.17915549000463,53352.70983264001 2025-11-18,04:05:54.000,322,11047302,12285,0,1763438753,13010.138919879995,37.15095896999992,53352.67489704 2025-11-18,04:05:55.000,322,11047242,12325,0,1763438754,13010.12544725999,37.17915549000463,53352.65393568 2025-11-18,04:05:56.000,322,11047277,12245,0,1763438755,13010.118710949995,37.19325375000335,53352.68887128001 2025-11-18,04:05:57.000,322,11047311,12365,0,1763438756,13010.138919879995,37.20030288000271,53352.61201296001 2025-11-18,04:05:58.000,322,11047281,12405,0,1763438757,13010.179337739995,37.21440114000143,53352.66092280001 2025-11-18,04:05:59.000,322,11047310,12165,0,1763438758,13010.21301929,37.20735201000207,53352.64694856 2025-11-18,04:06:00.000,322,11047282,12045,0,1763438759,13010.20628297999,37.24964678999822,53352.60502584 2025-11-18,04:06:01.000,322,11047294,12205,0,1763438760,13010.22649190999,37.235548529999505,53352.56310312001 2025-11-18,04:06:02.000,322,11047258,12245,0,1763438761,13010.25343715,37.26374505000422,53352.59803872 2025-11-18,04:06:03.000,322,11047247,12325,0,1763438762,13010.260173459996,37.242597659998864,53352.56310312001 2025-11-18,04:06:04.000,322,11047305,12525,0,1763438763,13010.280382389996,37.284892440002295,53352.619000080005 2025-11-18,04:06:05.000,322,11047322,12325,0,1763438764,13010.280382389996,37.291941570001654,53352.54214176001 2025-11-18,04:06:06.000,322,11047215,12325,0,1763438765,13010.280382389996,37.32718721999845,53352.58406448 2025-11-18,04:06:07.000,322,11047323,12325,0,1763438766,13010.25343715,37.32718721999845,53352.6259872 2025-11-18,04:06:08.000,322,11047282,12485,0,1763438767,13010.287118699991,37.3483346100038,53352.619000080005 2025-11-18,04:06:09.000,322,11047241,12205,0,1763438768,13010.23322822,37.35538374000316,53352.59105160001 2025-11-18,04:06:10.000,322,11047337,12445,0,1763438769,13010.25343715,37.37653113000124,53352.59803872 2025-11-18,04:06:11.000,322,11047282,12045,0,1763438770,13010.26690976999,37.3835802600006,53352.59803872 2025-11-18,04:06:12.000,322,11047273,12285,0,1763438771,13010.27364608,37.36948200000188,53352.54214176001 2025-11-18,04:06:13.000,322,11047309,12405,0,1763438772,13010.21301929,37.39062938999996,53352.59803872 2025-11-18,04:06:14.000,322,11047288,12365,0,1763438773,13010.199546669995,37.39767851999932,53352.53515464 2025-11-18,04:06:15.000,322,11047321,12525,0,1763438774,13010.19281036,37.43292417000339,53352.54214176001 2025-11-18,04:06:16.000,322,11047299,12165,0,1763438775,13010.179337739995,37.411776779998036,53352.59803872 2025-11-18,04:06:17.000,322,11047291,12205,0,1763438776,13010.138919879995,37.461120690000826,53352.58406448 2025-11-18,04:06:18.000,322,11047261,12325,0,1763438777,13010.13218357,37.4822680799989,53352.51419328001 2025-11-18,04:06:19.000,322,11047306,12485,0,1763438778,13010.10523832999,37.4822680799989,53352.51419328001 2025-11-18,04:06:20.000,322,11047255,12365,0,1763438779,13010.11197464,37.503415470004256,53352.52118040001 2025-11-18,04:06:21.000,322,11047308,12325,0,1763438780,13010.11197464,37.4822680799989,53352.52118040001 2025-11-18,04:06:22.000,322,11047281,12165,0,1763438781,13010.098502019995,37.4963663400049,53352.54214176001 2025-11-18,04:06:23.000,322,11047279,12405,0,1763438782,13010.05134785,37.517513730002975,53352.52816752 2025-11-18,04:06:24.000,322,11047330,12445,0,1763438783,13010.017666299995,37.503415470004256,53352.53515464 2025-11-18,04:06:25.000,322,11047290,12525,0,1763438784,13010.05134785,37.4822680799989,53352.53515464 2025-11-18,04:06:26.000,322,11047233,12205,0,1763438785,13010.017666299995,37.517513730002975,53352.4862448 2025-11-18,04:06:27.000,322,11047289,12445,0,1763438786,13009.977248439995,37.524562860002334,53352.500219040005 2025-11-18,04:06:28.000,322,11047245,12405,0,1763438787,13010.00419367999,37.503415470004256,53352.54214176001 2025-11-18,04:06:29.000,322,11047240,12405,0,1763438788,13009.98398474999,37.4822680799989,53352.500219040005 2025-11-18,04:06:30.000,322,11047292,12565,0,1763438789,13010.00419367999,37.454071560001466,53352.4862448 2025-11-18,04:06:31.000,322,11047314,12205,0,1763438790,13009.957039509995,37.475218949999544,53352.45829632 2025-11-18,04:06:32.000,322,11047290,12245,0,1763438791,13009.97051213,37.454071560001466,53352.46528344 2025-11-18,04:06:33.000,322,11047315,12405,0,1763438792,13009.92335795999,37.461120690000826,53352.4862448 2025-11-18,04:06:34.000,322,11047320,12325,0,1763438793,13009.92335795999,37.41882591000467,53352.47227056001 2025-11-18,04:06:35.000,322,11047268,12285,0,1763438794,13009.90988534,37.36948200000188,53352.43034784 2025-11-18,04:06:36.000,322,11047313,12285,0,1763438795,13009.889676409999,37.36243287000252,53352.47227056001 2025-11-18,04:06:37.000,322,11047242,12205,0,1763438796,13009.876203789994,37.36948200000188,53352.47925768 2025-11-18,04:06:38.000,322,11047271,12605,0,1763438797,13009.86273116999,37.3483346100038,53352.43733496 2025-11-18,04:06:39.000,322,11047298,12365,0,1763438798,13009.86273116999,37.3483346100038,53352.500219040005 2025-11-18,04:06:40.000,322,11047256,12205,0,1763438799,13009.829049619999,37.37653113000124,53352.451309200005 2025-11-18,04:06:41.000,322,11047289,12445,0,1763438800,13009.829049619999,37.3483346100038,53352.45829632 2025-11-18,04:06:42.000,322,11047315,12645,0,1763438801,13009.84252223999,37.35538374000316,53352.40938648 2025-11-18,04:06:43.000,322,11047363,12445,0,1763438802,13009.808840689999,37.36948200000188,53352.45829632 2025-11-18,04:06:44.000,322,11047264,12525,0,1763438803,13009.788631759999,37.32013808999909,53352.45829632 2025-11-18,04:06:45.000,322,11047256,12485,0,1763438804,13009.781895449989,37.31308895999973,53352.39541224001 2025-11-18,04:06:46.000,322,11047278,12285,0,1763438805,13009.775159139994,37.31308895999973,53352.451309200005 2025-11-18,04:06:47.000,322,11047240,12125,0,1763438806,13009.754950209994,37.26374505000422,53352.44432208001 2025-11-18,04:06:48.000,322,11047307,12245,0,1763438807,13009.768422829999,37.24964678999822,53352.46528344 2025-11-18,04:06:49.000,322,11047292,12245,0,1763438808,13009.754950209994,37.242597659998864,53352.402399360006 2025-11-18,04:06:50.000,322,11047273,12285,0,1763438809,13009.714532349994,37.20735201000207,53352.43034784 2025-11-18,04:06:51.000,322,11047268,12245,0,1763438810,13009.694323419993,37.19325375000335,53352.47925768 2025-11-18,04:06:52.000,322,11047266,12525,0,1763438811,13009.721268659989,37.1368607100012,53352.46528344 2025-11-18,04:06:53.000,322,11047275,12285,0,1763438812,13009.707796039998,37.1368607100012,53352.43034784 2025-11-18,04:06:54.000,322,11047328,12205,0,1763438813,13009.680850799989,37.09456592999777,53352.44432208001 2025-11-18,04:06:55.000,322,11047329,12485,0,1763438814,13009.707796039998,37.07341853999969,53352.49323192001 2025-11-18,04:06:56.000,322,11047343,12365,0,1763438815,13009.667378179998,37.09456592999777,53352.47227056001 2025-11-18,04:06:57.000,322,11047274,12285,0,1763438816,13009.647169249998,37.066369410000334,53352.45829632 2025-11-18,04:06:58.000,322,11047259,12405,0,1763438817,13009.680850799989,37.101615060004406,53352.4862448 2025-11-18,04:06:59.000,322,11047312,12365,0,1763438818,13009.660641869988,37.03112376000354,53352.46528344 2025-11-18,04:07:00.000,322,11047268,12365,0,1763438819,13009.606751389998,37.009976369998185,53352.451309200005 2025-11-18,04:07:01.000,322,11047281,12365,0,1763438820,13009.532651979993,36.96768159000203,53352.451309200005 2025-11-18,04:07:02.000,322,11047330,12485,0,1763438821,13009.525915669998,36.94653420000395,53352.47925768 2025-11-18,04:07:03.000,322,11047323,12205,0,1763438822,13009.532651979993,36.91128854999988,53352.451309200005 2025-11-18,04:07:04.000,322,11047290,12325,0,1763438823,13009.478761500002,36.876042900003085,53352.49323192001 2025-11-18,04:07:05.000,322,11047321,12325,0,1763438824,13009.485497809997,36.883092030002445,53352.46528344 2025-11-18,04:07:06.000,322,11047312,12325,0,1763438825,13009.472025189993,36.840797249999014,53352.4862448 2025-11-18,04:07:07.000,322,11047280,12205,0,1763438826,13009.418134710002,36.84784637999837,53352.51419328001 2025-11-18,04:07:08.000,322,11047261,12285,0,1763438827,13009.418134710002,36.84784637999837,53352.45829632 2025-11-18,04:07:09.000,322,11047276,12605,0,1763438828,13009.418134710002,36.78440421000414,53352.47227056001 2025-11-18,04:07:10.000,322,11047280,12485,0,1763438829,13009.418134710002,36.80555160000222,53352.47227056001 2025-11-18,04:07:11.000,322,11047267,12285,0,1763438830,13009.431607329992,36.840797249999014,53352.44432208001 2025-11-18,04:07:12.000,322,11047281,12285,0,1763438831,13009.404662089997,36.7914533400035,53352.49323192001 2025-11-18,04:07:13.000,322,11047253,12445,0,1763438832,13009.404662089997,36.81260073000158,53352.47925768 2025-11-18,04:07:14.000,322,11047295,12565,0,1763438833,13009.397925780002,36.85489550999773,53352.47227056001 2025-11-18,04:07:15.000,322,11047287,12645,0,1763438834,13009.438343640002,36.840797249999014,53352.47227056001 2025-11-18,04:07:16.000,322,11047283,12285,0,1763438835,13009.424871019997,36.840797249999014,53352.4862448 2025-11-18,04:07:17.000,322,11047360,12485,0,1763438836,13009.451816259992,36.91833767999924,53352.44432208001 2025-11-18,04:07:18.000,322,11047330,12285,0,1763438837,13009.512443049993,36.93243593999796,53352.47227056001 2025-11-18,04:07:19.000,322,11047296,12365,0,1763438838,13009.505706739998,36.95358333000331,53352.47227056001 2025-11-18,04:07:20.000,322,11047264,12485,0,1763438839,13009.552860909993,37.01702550000482,53352.47227056001 2025-11-18,04:07:21.000,322,11047239,12445,0,1763438840,13009.600015079988,37.052271150001616,53352.47925768 2025-11-18,04:07:22.000,322,11047311,12405,0,1763438841,13009.640432939988,37.07341853999969,53352.47925768 2025-11-18,04:07:23.000,322,11047263,12525,0,1763438842,13009.721268659989,37.108664190003765,53352.51419328001 2025-11-18,04:07:24.000,322,11047252,12445,0,1763438843,13009.680850799989,37.14390984000056,53352.47925768 2025-11-18,04:07:25.000,322,11047329,12445,0,1763438844,13009.748213899999,37.19325375000335,53352.45829632 2025-11-18,04:07:26.000,322,11047267,12565,0,1763438845,13009.795368069994,37.24964678999822,53352.46528344 2025-11-18,04:07:27.000,322,11047350,12485,0,1763438846,13009.86273116999,37.291941570001654,53352.50720616 2025-11-18,04:07:28.000,322,11047295,12645,0,1763438847,13009.876203789994,37.39062938999996,53352.53515464 2025-11-18,04:07:29.000,322,11047297,12365,0,1763438848,13009.96377581999,37.39767851999932,53352.46528344 2025-11-18,04:07:30.000,322,11047252,12365,0,1763438849,13010.01092999,37.41882591000467,53352.44432208001 2025-11-18,04:07:31.000,322,11047276,12445,0,1763438850,13010.078293089995,37.48931720999826,53352.54214176001 2025-11-18,04:07:32.000,322,11047282,12365,0,1763438851,13010.11197464,37.4963663400049,53352.549128880004 2025-11-18,04:07:33.000,322,11047276,12125,0,1763438852,13010.179337739995,37.55275937999977,53352.52118040001 2025-11-18,04:07:34.000,322,11047279,12325,0,1763438853,13010.24670083999,37.60210329000256,53352.56310312001 2025-11-18,04:07:35.000,322,11047263,12445,0,1763438854,13010.307327629991,37.60210329000256,53352.59105160001 2025-11-18,04:07:36.000,322,11047281,12485,0,1763438855,13010.367954419991,37.66554546000407,53352.53515464 2025-11-18,04:07:37.000,322,11047338,12405,0,1763438856,13010.421844899996,37.693741980001505,53352.60502584 2025-11-18,04:07:38.000,322,11047301,12325,0,1763438857,13010.536362170002,37.750135020003654,53352.619000080005 2025-11-18,04:07:39.000,322,11047320,12245,0,1763438858,13010.570043719992,37.7289876299983,53352.61201296001 2025-11-18,04:07:40.000,322,11047323,12445,0,1763438859,13010.644143129997,37.813577189997886,53352.57707736 2025-11-18,04:07:41.000,322,11047299,12125,0,1763438860,13010.691297299993,37.83472458000324,53352.63297432 2025-11-18,04:07:42.000,322,11047288,12445,0,1763438861,13010.704769919997,37.884068489998754,53352.6259872 2025-11-18,04:07:43.000,322,11047272,12645,0,1763438862,13010.772133019993,37.89111761999811,53352.6958584 2025-11-18,04:07:44.000,322,11047285,12525,0,1763438863,13010.805814569998,37.98275631000433,53352.6958584 2025-11-18,04:07:45.000,322,11047271,12325,0,1763438864,13010.866441359998,38.00390370000241,53352.70284552 2025-11-18,04:07:46.000,322,11047278,12445,0,1763438865,13010.933804459994,38.06029674000456,53352.716819760004 2025-11-18,04:07:47.000,322,11047344,12245,0,1763438866,13010.974222319994,38.11668977999943,53352.74476824 2025-11-18,04:07:48.000,322,11047271,12325,0,1763438867,13011.04158541999,38.11668977999943,53352.74476824 2025-11-18,04:07:49.000,322,11047290,12325,0,1763438868,13011.014640179994,38.144886300004146,53352.82162656 2025-11-18,04:07:50.000,322,11047270,12325,0,1763438869,13011.10894852,38.20832846999838,53352.884510640004 2025-11-18,04:07:51.000,322,11047292,12325,0,1763438870,13011.16283899999,38.20832846999838,53352.87752352001 2025-11-18,04:07:52.000,322,11047269,12645,0,1763438871,13011.18978424,38.26472151000053,53352.85656216001 2025-11-18,04:07:53.000,322,11047325,12485,0,1763438872,13011.30430150999,38.29291802999796,53352.84258792 2025-11-18,04:07:54.000,322,11047299,12205,0,1763438873,13011.34471936999,38.328163680002035,53352.86354928 2025-11-18,04:07:55.000,322,11047340,12485,0,1763438874,13011.39187354,38.34226194000075,53352.87752352001 2025-11-18,04:07:56.000,322,11047282,12205,0,1763438875,13011.46597294999,38.34226194000075,53352.91944624 2025-11-18,04:07:57.000,322,11047308,12485,0,1763438876,13011.540072359996,38.328163680002035,53352.89149776 2025-11-18,04:07:58.000,322,11047328,12365,0,1763438877,13011.614171770001,38.34226194000075,53352.89848488001 2025-11-18,04:07:59.000,322,11047280,12325,0,1763438878,13011.681534869997,38.39160585000354,53352.93342048 2025-11-18,04:08:00.000,322,11047294,12405,0,1763438879,13011.735425350002,38.36340932999883,53352.9404076 2025-11-18,04:08:01.000,322,11047297,12245,0,1763438880,13011.789315829992,38.34931107000011,53352.96136896 2025-11-18,04:08:02.000,322,11047311,12285,0,1763438881,13011.836470000002,38.34931107000011,53352.96835608 2025-11-18,04:08:03.000,322,11047318,12485,0,1763438882,13011.924042029998,38.31406542000332,53352.99630456001 2025-11-18,04:08:04.000,322,11047306,12485,0,1763438883,13011.930778339993,38.321114550002676,53353.03822728 2025-11-18,04:08:05.000,322,11047340,12445,0,1763438884,13011.964459889998,38.37045845999819,53353.09412424001 2025-11-18,04:08:06.000,322,11047256,12525,0,1763438885,13012.025086679998,38.35636019999947,53353.052201520004 2025-11-18,04:08:07.000,322,11047320,12485,0,1763438886,13012.045295609998,38.335212810001394,53353.06617576001 2025-11-18,04:08:08.000,322,11047329,12245,0,1763438887,13012.146340259998,38.34226194000075,53353.08713712 2025-11-18,04:08:09.000,322,11047328,12165,0,1763438888,13012.186758119999,38.37045845999819,53353.16399544001 2025-11-18,04:08:10.000,322,11047300,12525,0,1763438889,13012.206967049999,38.44094975999906,53353.08015 2025-11-18,04:08:11.000,322,11047309,12485,0,1763438890,13012.314748009994,38.42685150000034,53353.14303408001 2025-11-18,04:08:12.000,322,11047334,12525,0,1763438891,13012.32148431999,38.504391930000565,53353.14303408001 2025-11-18,04:08:13.000,322,11047316,12645,0,1763438892,13012.36190217999,38.546686710003996,53353.16399544001 2025-11-18,04:08:14.000,322,11047300,12125,0,1763438893,13012.40232003999,38.58193236000079,53353.14303408001 2025-11-18,04:08:15.000,322,11047276,12245,0,1763438894,13012.48315575999,38.617178010004864,53353.19194392001 2025-11-18,04:08:16.000,322,11047234,12205,0,1763438895,13012.537046239995,38.63832540000294,53353.18495680001 2025-11-18,04:08:17.000,322,11047318,12405,0,1763438896,13012.58420040999,38.680620179999096,53353.240853760006 2025-11-18,04:08:18.000,322,11047317,12325,0,1763438897,13012.64482719999,38.737013220001245,53353.240853760006 2025-11-18,04:08:19.000,322,11047304,12205,0,1763438898,13012.67177244,38.786357130004035,53353.289763600005 2025-11-18,04:08:20.000,322,11047325,12525,0,1763438899,13012.7121903,38.82865191000019,53353.254828 2025-11-18,04:08:21.000,322,11047254,12405,0,1763438900,13012.759344469996,38.88504495000234,53353.289763600005 2025-11-18,04:08:22.000,322,11047332,12445,0,1763438901,13012.786289709991,39.01192928999808,53353.26181512001 2025-11-18,04:08:23.000,322,11047308,12365,0,1763438902,13012.880598049996,39.03307668000343,53353.28277648001 2025-11-18,04:08:24.000,322,11047336,12565,0,1763438903,13012.947961149992,39.089469719998306,53353.27578936 2025-11-18,04:08:25.000,322,11047315,12445,0,1763438904,13012.988379009992,39.12471537000238,53353.338673440005 2025-11-18,04:08:26.000,322,11047261,12485,0,1763438905,13013.082687349997,39.16701014999853,53353.36662192 2025-11-18,04:08:27.000,322,11047296,12445,0,1763438906,13013.136577830002,39.23045232000004,53353.45046736001 2025-11-18,04:08:28.000,322,11047323,12485,0,1763438907,13013.170259379993,39.28684536000219,53353.47841584001 2025-11-18,04:08:29.000,322,11047314,12285,0,1763438908,13013.237622479988,39.27979623000283,53353.48540296 2025-11-18,04:08:30.000,322,11047290,12445,0,1763438909,13013.352139749994,39.30799275000027,53353.49937720001 2025-11-18,04:08:31.000,322,11047298,12365,0,1763438910,13013.399293919989,39.3502875300037,53353.555274160004 2025-11-18,04:08:32.000,322,11047264,12365,0,1763438911,13013.439711779989,39.364385790002416,53353.58322264 2025-11-18,04:08:33.000,322,11047320,12205,0,1763438912,13013.453184399994,39.364385790002416,53353.61117112 2025-11-18,04:08:34.000,322,11047317,12365,0,1763438913,13013.466657019999,39.38553318000049,53353.61117112 2025-11-18,04:08:35.000,322,11047323,12285,0,1763438914,13013.493602259994,39.39963143999921,53353.59719688001 2025-11-18,04:08:36.000,322,11047267,12445,0,1763438915,13013.54749274,39.39963143999921,53353.625145360005 2025-11-18,04:08:37.000,322,11047314,12285,0,1763438916,13013.594646909994,39.427827960003924,53353.70200368 2025-11-18,04:08:38.000,322,11047331,12325,0,1763438917,13013.64853739,39.39963143999921,53353.75091352 2025-11-18,04:08:39.000,322,11047342,12405,0,1763438918,13013.64853739,39.448975350002,53353.73693928001 2025-11-18,04:08:40.000,322,11047336,12525,0,1763438919,13013.68221893999,39.43487709000328,53353.743926400006 2025-11-18,04:08:41.000,322,11047256,12325,0,1763438920,13013.72937311,39.420778830004565,53353.792836240005 2025-11-18,04:08:42.000,322,11047334,12485,0,1763438921,13013.74284572999,39.420778830004565,53353.8487332 2025-11-18,04:08:43.000,322,11047333,12365,0,1763438922,13013.756318349995,39.41372969999793,53353.88366880001 2025-11-18,04:08:44.000,322,11047323,12405,0,1763438923,13013.776527279995,39.39258230999985,53353.87668168 2025-11-18,04:08:45.000,322,11047296,12405,0,1763438924,13013.76979097,39.39963143999921,53353.89764304 2025-11-18,04:08:46.000,322,11047281,12245,0,1763438925,13013.76979097,39.378484050001134,53353.9186044 2025-11-18,04:08:47.000,322,11047335,12365,0,1763438926,13013.816945139995,39.378484050001134,53353.88366880001 2025-11-18,04:08:48.000,322,11047351,12325,0,1763438927,13013.84389037999,39.371434920001775,53353.93257864001 2025-11-18,04:08:49.000,322,11047274,12205,0,1763438928,13013.82368144999,39.329140139998344,53353.93956576 2025-11-18,04:08:50.000,322,11047277,12405,0,1763438929,13013.82368144999,39.34323840000434,53354.009436960005 2025-11-18,04:08:51.000,322,11047300,12325,0,1763438930,13013.756318349995,39.27274710000347,53353.97450136 2025-11-18,04:08:52.000,322,11047309,12285,0,1763438931,13013.74958204,39.21635406000132,53354.02341120001 2025-11-18,04:08:53.000,322,11047304,12165,0,1763438932,13013.74958204,39.2375014499994,53353.99546272 2025-11-18,04:08:54.000,322,11047341,12245,0,1763438933,13013.715900489995,39.195206670003245,53354.02341120001 2025-11-18,04:08:55.000,322,11047306,12205,0,1763438934,13013.695691559995,39.16701014999853,53354.05135968001 2025-11-18,04:08:56.000,322,11047307,12445,0,1763438935,13013.68221893999,39.15996101999917,53354.05135968001 2025-11-18,04:08:57.000,322,11047284,12285,0,1763438936,13013.675482629995,39.07537145999959,53354.04437256 2025-11-18,04:08:58.000,322,11047285,12325,0,1763438937,13013.62159214999,39.04012581000279,53354.08629528 2025-11-18,04:08:59.000,322,11047310,12285,0,1763438938,13013.62159214999,38.969634510001924,53354.128218000005 2025-11-18,04:09:00.000,322,11047312,12525,0,1763438939,13013.614855839995,38.9907819,53354.0932824 2025-11-18,04:09:01.000,322,11047344,12365,0,1763438940,13013.614855839995,38.93438885999785,53354.12123088001 2025-11-18,04:09:02.000,322,11047341,12525,0,1763438941,13013.56770167,38.920290599999134,53354.10725664 2025-11-18,04:09:03.000,322,11047346,12485,0,1763438942,13013.5879106,38.89914321000106,53354.15616648 2025-11-18,04:09:04.000,322,11047320,12365,0,1763438943,13013.554229049994,38.83570103999955,53354.10725664 2025-11-18,04:09:05.000,322,11047286,12045,0,1763438944,13013.58117428999,38.82160278000083,53354.12123088001 2025-11-18,04:09:06.000,322,11047307,12365,0,1763438945,13013.62159214999,38.80045539000275,53354.15616648 2025-11-18,04:09:07.000,322,11047339,12485,0,1763438946,13013.58117428999,38.744062350000604,53354.177127840005 2025-11-18,04:09:08.000,322,11047298,12485,0,1763438947,13013.64180107999,38.76520973999868,53354.21905056001 2025-11-18,04:09:09.000,322,11047323,12285,0,1763438948,13013.675482629995,38.744062350000604,53354.21206344 2025-11-18,04:09:10.000,322,11047289,12085,0,1763438949,13013.675482629995,38.70881670000381,53354.246999040006 2025-11-18,04:09:11.000,322,11047331,12165,0,1763438950,13013.72937311,38.70176757000445,53354.24001192001 2025-11-18,04:09:12.000,322,11047341,12365,0,1763438951,13013.76305465999,38.70881670000381,53354.27494752 2025-11-18,04:09:13.000,322,11047320,12125,0,1763438952,13013.76305465999,38.687669309998455,53354.295908880005 2025-11-18,04:09:14.000,322,11047306,12245,0,1763438953,13013.7899999,38.70176757000445,53354.28892176001 2025-11-18,04:09:15.000,322,11047314,12245,0,1763438954,13013.7899999,38.70881670000381,53354.35879296001 2025-11-18,04:09:16.000,322,11047293,12245,0,1763438955,13013.80347251999,38.63832540000294,53354.35879296001 2025-11-18,04:09:17.000,322,11047308,12285,0,1763438956,13013.83041776,38.65242366000166,53354.35879296001 2025-11-18,04:09:18.000,322,11047303,12365,0,1763438957,13013.796736209995,38.66652192000038,53354.344818720005 2025-11-18,04:09:19.000,322,11047332,12445,0,1763438958,13013.80347251999,38.687669309998455,53354.344818720005 2025-11-18,04:09:20.000,322,11047297,12245,0,1763438959,13013.81020883,38.70176757000445,53354.36578008001 2025-11-18,04:09:21.000,322,11047300,12565,0,1763438960,13013.76979097,38.71586583000317,53354.3727672 2025-11-18,04:09:22.000,322,11047302,12245,0,1763438961,13013.76979097,38.71586583000317,53354.40071568 2025-11-18,04:09:23.000,322,11047281,12565,0,1763438962,13013.76979097,38.75816060999932,53354.42866416 2025-11-18,04:09:24.000,322,11047350,12325,0,1763438963,13013.756318349995,38.77225886999804,53354.40071568 2025-11-18,04:09:25.000,322,11047297,12485,0,1763438964,13013.76979097,38.80045539000275,53354.37975432 2025-11-18,04:09:26.000,322,11047278,12365,0,1763438965,13013.76979097,38.80045539000275,53354.393728560004 2025-11-18,04:09:27.000,322,11047287,12445,0,1763438966,13013.756318349995,38.82865191000019,53354.40770280001 2025-11-18,04:09:28.000,322,11047333,12405,0,1763438967,13013.76979097,38.84979929999827,53354.35879296001 2025-11-18,04:09:29.000,322,11047311,12365,0,1763438968,13013.7899999,38.913241469999775,53354.35879296001 2025-11-18,04:09:30.000,322,11047277,12445,0,1763438969,13013.76305465999,38.906192340000416,53354.40071568 2025-11-18,04:09:31.000,322,11047296,12165,0,1763438970,13013.76979097,38.962585380002565,53354.38674144001 2025-11-18,04:09:32.000,322,11047320,12325,0,1763438971,13013.80347251999,38.920290599999134,53354.40071568 2025-11-18,04:09:33.000,322,11047305,12405,0,1763438972,13013.796736209995,38.955536250003206,53354.35180584 2025-11-18,04:09:34.000,322,11047347,12325,0,1763438973,13013.83041776,38.98373277000064,53354.47058688 2025-11-18,04:09:35.000,322,11047336,12205,0,1763438974,13013.85062669,38.962585380002565,53354.4426384 2025-11-18,04:09:36.000,322,11047316,12205,0,1763438975,13013.857362999996,38.969634510001924,53354.40071568 2025-11-18,04:09:37.000,322,11047303,12485,0,1763438976,13013.81020883,38.9907819,53354.42167704 2025-11-18,04:09:38.000,322,11047311,12285,0,1763438977,13013.84389037999,38.969634510001924,53354.45661264001 2025-11-18,04:09:39.000,322,11047294,12565,0,1763438978,13013.83041776,39.01192928999808,53354.37975432 2025-11-18,04:09:40.000,322,11047317,12365,0,1763438979,13013.837154069995,39.03307668000343,53354.463599760005 2025-11-18,04:09:41.000,322,11047356,12485,0,1763438980,13013.857362999996,39.018978420004714,53354.49154824 2025-11-18,04:09:42.000,322,11047334,12445,0,1763438981,13013.857362999996,39.04717494000215,53354.42866416 2025-11-18,04:09:43.000,322,11047301,12445,0,1763438982,13013.83041776,39.04717494000215,53354.42167704 2025-11-18,04:09:44.000,322,11047323,12205,0,1763438983,13013.81020883,39.06127320000087,53354.45661264001 2025-11-18,04:09:45.000,322,11047326,12325,0,1763438984,13013.7899999,39.03307668000343,53354.49853536 2025-11-18,04:09:46.000,322,11047301,12285,0,1763438985,13013.76305465999,39.04012581000279,53354.49154824 2025-11-18,04:09:47.000,322,11047288,12165,0,1763438986,13013.72937311,39.02602755000407,53354.51949672 2025-11-18,04:09:48.000,322,11047325,12085,0,1763438987,13013.72263679999,39.04012581000279,53354.48456112001 2025-11-18,04:09:49.000,322,11047293,12165,0,1763438988,13013.736109419995,39.04717494000215,53354.463599760005 2025-11-18,04:09:50.000,322,11047264,12525,0,1763438989,13013.72263679999,39.04012581000279,53354.48456112001 2025-11-18,04:09:51.000,322,11047333,12325,0,1763438990,13013.76305465999,39.018978420004714,53354.47058688 2025-11-18,04:09:52.000,322,11047305,12205,0,1763438991,13013.72937311,38.97668364000128,53354.48456112001 2025-11-18,04:09:53.000,322,11047282,12245,0,1763438992,13013.68895525,39.01192928999808,53354.50552248001 2025-11-18,04:09:54.000,322,11047296,12325,0,1763438993,13013.70242786999,39.03307668000343,53354.50552248001 2025-11-18,04:09:55.000,322,11047280,12365,0,1763438994,13013.675482629995,39.03307668000343,53354.45661264001 2025-11-18,04:09:56.000,322,11047302,12565,0,1763438995,13013.655273699995,38.99783102999936,53354.49853536 2025-11-18,04:09:57.000,322,11047228,12365,0,1763438996,13013.64180107999,38.99783102999936,53354.44962552 2025-11-18,04:09:58.000,322,11047247,12605,0,1763438997,13013.62159214999,39.02602755000407,53354.463599760005 2025-11-18,04:09:59.000,322,11047232,12405,0,1763438998,13013.5879106,39.04012581000279,53354.477574 2025-11-18,04:10:00.000,322,11047265,12525,0,1763438999,13013.54075642999,39.03307668000343,53354.4426384 2025-11-18,04:10:01.000,322,11047385,12245,0,1763439000,13013.56096535999,39.018978420004714,53354.414689920006 2025-11-18,04:10:02.000,322,11047282,12325,0,1763439001,13013.54749274,38.9907819,53354.393728560004 2025-11-18,04:10:03.000,322,11047305,12525,0,1763439002,13013.54075642999,39.02602755000407,53354.36578008001 2025-11-18,04:10:04.000,322,11047296,12165,0,1763439003,13013.534020119994,39.04012581000279,53354.3727672 2025-11-18,04:10:05.000,322,11047308,12365,0,1763439004,13013.56096535999,39.07537145999959,53354.40071568 2025-11-18,04:10:06.000,322,11047321,12485,0,1763439005,13013.507074879999,39.096518849997665,53354.38674144001 2025-11-18,04:10:07.000,322,11047272,12285,0,1763439006,13013.54749274,39.11766624000302,53354.414689920006 2025-11-18,04:10:08.000,322,11047238,12245,0,1763439007,13013.554229049994,39.16701014999853,53354.344818720005 2025-11-18,04:10:09.000,322,11047307,12285,0,1763439008,13013.534020119994,39.16701014999853,53354.40770280001 2025-11-18,04:10:10.000,322,11047277,12285,0,1763439009,13013.56770167,39.195206670003245,53354.35180584 2025-11-18,04:10:11.000,322,11047323,12445,0,1763439010,13013.594646909994,39.23045232000004,53354.35180584 2025-11-18,04:10:12.000,322,11047285,12405,0,1763439011,13013.62159214999,39.23045232000004,53354.344818720005 2025-11-18,04:10:13.000,322,11047291,12325,0,1763439012,13013.68221893999,39.27274710000347,53354.31687024001 2025-11-18,04:10:14.000,322,11047318,12125,0,1763439013,13013.68895525,39.30799275000027,53354.33084448 2025-11-18,04:10:15.000,322,11047279,12245,0,1763439014,13013.72937311,39.30799275000027,53354.30988312 2025-11-18,04:10:16.000,322,11047284,12205,0,1763439015,13013.756318349995,39.322091009998985,53354.26796040001 2025-11-18,04:10:17.000,322,11047275,12365,0,1763439016,13013.816945139995,39.3361892699977,53354.31687024001 2025-11-18,04:10:18.000,322,11047306,12605,0,1763439017,13013.816945139995,39.41372969999793,53354.3727672 2025-11-18,04:10:19.000,322,11047300,12645,0,1763439018,13013.84389037999,39.40668056999857,53354.33783160001 2025-11-18,04:10:20.000,322,11047330,12245,0,1763439019,13013.84389037999,39.427827960003924,53354.32385736 2025-11-18,04:10:21.000,322,11047292,12485,0,1763439020,13013.837154069995,39.44192622000264,53354.295908880005 2025-11-18,04:10:22.000,322,11047276,12365,0,1763439021,13013.89104455,39.4842209999988,53354.31687024001 2025-11-18,04:10:23.000,322,11047303,12285,0,1763439022,13013.91125348,39.51241752000351,53354.27494752 2025-11-18,04:10:24.000,322,11047256,12205,0,1763439023,13013.91125348,39.47717186999944,53354.27494752 2025-11-18,04:10:25.000,322,11047258,12485,0,1763439024,13013.917989789996,39.554712299999665,53354.26097328 2025-11-18,04:10:26.000,322,11047316,12285,0,1763439025,13013.90451716999,39.56881055999838,53354.32385736 2025-11-18,04:10:27.000,322,11047306,12125,0,1763439026,13013.938198719996,39.597007080003095,53354.302896 2025-11-18,04:10:28.000,322,11047318,12005,0,1763439027,13013.95167134,39.589957950003736,53354.295908880005 2025-11-18,04:10:29.000,322,11047308,12445,0,1763439028,13013.917989789996,39.611105340001814,53354.28193464 2025-11-18,04:10:30.000,322,11047370,12205,0,1763439029,13013.958407649996,39.6604492500046,53354.26097328 2025-11-18,04:10:31.000,322,11047286,12165,0,1763439030,13013.87083562,39.63225272999989,53354.28892176001 2025-11-18,04:10:32.000,322,11047289,12325,0,1763439031,13013.89104455,39.64635098999861,53354.36578008001 2025-11-18,04:10:33.000,322,11047305,12325,0,1763439032,13013.86409930999,39.63930185999925,53354.33783160001 2025-11-18,04:10:34.000,322,11047278,12205,0,1763439033,13013.85062669,39.63930185999925,53354.32385736 2025-11-18,04:10:35.000,322,11047313,12485,0,1763439034,13013.81020883,39.68159664000268,53354.35879296001 2025-11-18,04:10:36.000,322,11047324,12125,0,1763439035,13013.7899999,39.67454751000332,53354.31687024001 2025-11-18,04:10:37.000,322,11047304,12245,0,1763439036,13013.76305465999,39.66749838000396,53354.295908880005 2025-11-18,04:10:38.000,322,11047312,12205,0,1763439037,13013.74958204,39.68864577000204,53354.32385736 2025-11-18,04:10:39.000,322,11047350,12285,0,1763439038,13013.74958204,39.70979316000012,53354.35879296001 2025-11-18,04:10:40.000,322,11047264,12245,0,1763439039,13013.68221893999,39.68159664000268,53354.32385736 2025-11-18,04:10:41.000,322,11047300,12485,0,1763439040,13013.64853739,39.65340011999797,53354.295908880005 2025-11-18,04:10:42.000,322,11047351,12125,0,1763439041,13013.64853739,39.68864577000204,53354.26796040001 2025-11-18,04:10:43.000,322,11047314,12285,0,1763439042,13013.614855839995,39.70274403000076,53354.344818720005 2025-11-18,04:10:44.000,322,11047321,12445,0,1763439043,13013.58117428999,39.70274403000076,53354.26097328 2025-11-18,04:10:45.000,322,11047288,12245,0,1763439044,13013.58117428999,39.70274403000076,53354.295908880005 2025-11-18,04:10:46.000,322,11047273,12405,0,1763439045,13013.58117428999,39.70274403000076,53354.33783160001 2025-11-18,04:10:47.000,322,11047316,12165,0,1763439046,13013.56096535999,39.67454751000332,53354.27494752 2025-11-18,04:10:48.000,322,11047299,12485,0,1763439047,13013.56096535999,39.68864577000204,53354.27494752 2025-11-18,04:10:49.000,322,11047285,12125,0,1763439048,13013.50033856999,39.65340011999797,53354.26796040001 2025-11-18,04:10:50.000,322,11047319,12205,0,1763439049,13013.473393329994,39.63930185999925,53354.295908880005 2025-11-18,04:10:51.000,322,11047351,12365,0,1763439050,13013.45992070999,39.62520360000053,53354.302896 2025-11-18,04:10:52.000,322,11047349,12285,0,1763439051,13013.48012963999,39.63930185999925,53354.25398616 2025-11-18,04:10:53.000,322,11047353,12245,0,1763439052,13013.426239159999,39.611105340001814,53354.20507632 2025-11-18,04:10:54.000,322,11047283,12405,0,1763439053,13013.439711779989,39.61815447000117,53354.20507632 2025-11-18,04:10:55.000,322,11047325,12445,0,1763439054,13013.399293919989,39.63930185999925,53354.246999040006 2025-11-18,04:10:56.000,322,11047283,12525,0,1763439055,13013.379084989989,39.62520360000053,53354.18411496 2025-11-18,04:10:57.000,322,11047352,12285,0,1763439056,13013.372348679994,39.611105340001814,53354.19808920001 2025-11-18,04:10:58.000,322,11047310,12565,0,1763439057,13013.358876059989,39.597007080003095,53354.19110208001 2025-11-18,04:10:59.000,322,11047313,12685,0,1763439058,13013.318458199989,39.58290882000438,53354.17014072001 2025-11-18,04:11:00.000,322,11047333,12525,0,1763439059,13013.325194509998,39.604056210002454,53354.2330248 2025-11-18,04:11:01.000,322,11047273,12365,0,1763439060,13013.338667129989,39.56881055999838,53354.26097328 2025-11-18,04:11:02.000,322,11047304,12325,0,1763439061,13013.345403439998,39.589957950003736,53354.17014072001 2025-11-18,04:11:03.000,322,11047315,12405,0,1763439062,13013.318458199989,39.589957950003736,53354.19808920001 2025-11-18,04:11:04.000,322,11047338,12125,0,1763439063,13013.298249269988,39.589957950003736,53354.177127840005 2025-11-18,04:11:05.000,322,11047346,12125,0,1763439064,13013.237622479988,39.58290882000438,53354.246999040006 2025-11-18,04:11:06.000,322,11047282,12165,0,1763439065,13013.217413549988,39.597007080003095,53354.226037680004 2025-11-18,04:11:07.000,322,11047312,12445,0,1763439066,13013.203940929998,39.589957950003736,53354.24001192001 2025-11-18,04:11:08.000,322,11047318,12325,0,1763439067,13013.176995690003,39.554712299999665,53354.18411496 2025-11-18,04:11:09.000,322,11047316,12445,0,1763439068,13013.129841519993,39.57585968999774,53354.14219224 2025-11-18,04:11:10.000,322,11047322,12125,0,1763439069,13013.123105209997,39.554712299999665,53354.21905056001 2025-11-18,04:11:11.000,322,11047245,12325,0,1763439070,13013.102896279997,39.56881055999838,53354.226037680004 2025-11-18,04:11:12.000,322,11047346,12645,0,1763439071,13013.055742110002,39.56881055999838,53354.21206344 2025-11-18,04:11:13.000,322,11047315,12165,0,1763439072,13013.008587939992,39.554712299999665,53354.19808920001 2025-11-18,04:11:14.000,322,11047330,12205,0,1763439073,13013.001851629997,39.554712299999665,53354.18411496 2025-11-18,04:11:15.000,322,11047351,12085,0,1763439074,13013.001851629997,39.561761429999024,53354.246999040006 2025-11-18,04:11:16.000,322,11047292,12445,0,1763439075,13012.954697460002,39.57585968999774,53354.18411496 2025-11-18,04:11:17.000,322,11047302,12245,0,1763439076,13012.853652810001,39.611105340001814,53354.17014072001 2025-11-18,04:11:18.000,322,11047332,12365,0,1763439077,13012.853652810001,39.62520360000053,53354.14219224 2025-11-18,04:11:19.000,322,11047309,12325,0,1763439078,13012.819971259996,39.611105340001814,53354.14917936001 2025-11-18,04:11:20.000,322,11047308,12245,0,1763439079,13012.813234950001,39.63930185999925,53354.19110208001 2025-11-18,04:11:21.000,322,11047304,12405,0,1763439080,13012.77281709,39.70274403000076,53354.19110208001 2025-11-18,04:11:22.000,322,11047306,12405,0,1763439081,13012.745871849991,39.70979316000012,53354.19110208001 2025-11-18,04:11:23.000,322,11047331,12205,0,1763439082,13012.725662919991,39.730940549998195,53354.14917936001 2025-11-18,04:11:24.000,322,11047311,12365,0,1763439083,13012.718926609996,39.75208794000355,53354.21206344 2025-11-18,04:11:25.000,322,11047343,12125,0,1763439084,13012.73239923,39.822579240004416,53354.21206344 2025-11-18,04:11:26.000,322,11047328,12405,0,1763439085,13012.66503612999,39.787333590000344,53354.128218000005 2025-11-18,04:11:27.000,322,11047299,12125,0,1763439086,13012.66503612999,39.829628370003775,53354.13520512 2025-11-18,04:11:28.000,322,11047318,12245,0,1763439087,13012.64482719999,39.84372663000249,53354.12123088001 2025-11-18,04:11:29.000,322,11047336,12325,0,1763439088,13012.617881959995,39.84372663000249,53354.1631536 2025-11-18,04:11:30.000,322,11047347,12725,0,1763439089,13012.617881959995,39.85077576000185,53354.177127840005 2025-11-18,04:11:31.000,322,11047294,12285,0,1763439090,13012.61114565,39.87897227999929,53354.14219224 2025-11-18,04:11:32.000,322,11047314,12325,0,1763439091,13012.64482719999,39.88602140999865,53354.15616648 2025-11-18,04:11:33.000,322,11047377,12325,0,1763439092,13012.60440933999,39.88602140999865,53354.15616648 2025-11-18,04:11:34.000,322,11047319,12485,0,1763439093,13012.61114565,39.85077576000185,53354.14917936001 2025-11-18,04:11:35.000,322,11047340,12445,0,1763439094,13012.57072779,39.822579240004416,53354.177127840005 2025-11-18,04:11:36.000,322,11047328,12205,0,1763439095,13012.57072779,39.87897227999929,53354.128218000005 2025-11-18,04:11:37.000,322,11047365,12205,0,1763439096,13012.54378254999,39.822579240004416,53354.17014072001 2025-11-18,04:11:38.000,322,11047278,12245,0,1763439097,13012.53030993,39.836677500003134,53354.14219224 2025-11-18,04:11:39.000,322,11047339,12205,0,1763439098,13012.537046239995,39.80848097999842,53354.1631536 2025-11-18,04:11:40.000,322,11047290,12205,0,1763439099,13012.56399147999,39.80848097999842,53354.19808920001 2025-11-18,04:11:41.000,322,11047295,12445,0,1763439100,13012.57072779,39.7943827199997,53354.128218000005 2025-11-18,04:11:42.000,322,11047334,12285,0,1763439101,13012.597673029995,39.76618620000227,53354.18411496 2025-11-18,04:11:43.000,322,11047321,12365,0,1763439102,13012.557255169995,39.74503881000419,53354.14917936001 2025-11-18,04:11:44.000,322,11047321,12165,0,1763439103,13012.557255169995,39.73798968000483,53354.11424376 2025-11-18,04:11:45.000,322,11047383,12445,0,1763439104,13012.53030993,39.73798968000483,53354.177127840005 2025-11-18,04:11:46.000,322,11047241,12245,0,1763439105,13012.52357361999,39.73798968000483,53354.15616648 2025-11-18,04:11:47.000,322,11047317,12325,0,1763439106,13012.56399147999,39.65340011999797,53354.13520512 2025-11-18,04:11:48.000,322,11047312,12485,0,1763439107,13012.510101,39.62520360000053,53354.17014072001 2025-11-18,04:11:49.000,322,11047333,12445,0,1763439108,13012.55051886,39.62520360000053,53354.10026952001 2025-11-18,04:11:50.000,322,11047341,12365,0,1763439109,13012.53030993,39.52651578000223,53354.14917936001 2025-11-18,04:11:51.000,322,11047304,12285,0,1763439110,13012.59093672,39.61815447000117,53354.128218000005 2025-11-18,04:11:52.000,322,11047374,12325,0,1763439111,13012.617881959995,39.561761429999024,53354.14219224 2025-11-18,04:11:53.000,322,11047328,12485,0,1763439112,13012.60440933999,39.52651578000223,53354.1631536 2025-11-18,04:11:54.000,322,11047275,12325,0,1763439113,13012.597673029995,39.51946665000287,53354.12123088001 2025-11-18,04:11:55.000,322,11047295,12325,0,1763439114,13012.67177244,39.51241752000351,53354.1631536 2025-11-18,04:11:56.000,322,11047311,12565,0,1763439115,13012.67177244,39.52651578000223,53354.14917936001 2025-11-18,04:11:57.000,322,11047314,12325,0,1763439116,13012.7121903,39.491270129998156,53354.12123088001 2025-11-18,04:11:58.000,322,11047328,12245,0,1763439117,13012.7121903,39.50536839000415,53354.079308160006 2025-11-18,04:11:59.000,322,11047332,12285,0,1763439118,13012.75260816,39.491270129998156,53354.17014072001 2025-11-18,04:12:00.000,322,11047315,12365,0,1763439119,13012.799762329996,39.52651578000223,53354.21206344 2025-11-18,04:12:01.000,322,11047292,12325,0,1763439120,13012.806498639991,39.50536839000415,53354.13520512 2025-11-18,04:12:02.000,322,11047344,12365,0,1763439121,13012.799762329996,39.51241752000351,53354.177127840005 2025-11-18,04:12:03.000,322,11047363,12285,0,1763439122,13012.853652810001,39.491270129998156,53354.177127840005 2025-11-18,04:12:04.000,322,11047332,12365,0,1763439123,13012.860389119996,39.51241752000351,53354.13520512 2025-11-18,04:12:05.000,322,11047340,12445,0,1763439124,13012.900806979997,39.57585968999774,53354.10725664 2025-11-18,04:12:06.000,322,11047274,12125,0,1763439125,13012.941224839997,39.547663170000305,53354.0932824 2025-11-18,04:12:07.000,322,11047293,12165,0,1763439126,13012.981642699997,39.561761429999024,53354.14917936001 2025-11-18,04:12:08.000,322,11047312,12565,0,1763439127,13012.981642699997,39.597007080003095,53354.128218000005 2025-11-18,04:12:09.000,322,11047267,12125,0,1763439128,13013.008587939992,39.63225272999989,53354.128218000005 2025-11-18,04:12:10.000,322,11047314,12485,0,1763439129,13013.035533180002,39.64635098999861,53354.12123088001 2025-11-18,04:12:11.000,322,11047273,12245,0,1763439130,13013.089423659992,39.64635098999861,53354.177127840005 2025-11-18,04:12:12.000,322,11047393,12245,0,1763439131,13013.096159970002,39.65340011999797,53354.14219224 2025-11-18,04:12:13.000,322,11047311,12165,0,1763439132,13013.143314139998,39.67454751000332,53354.08629528 2025-11-18,04:12:14.000,322,11047328,12205,0,1763439133,13013.217413549988,39.773235330001626,53354.20507632 2025-11-18,04:12:15.000,322,11047320,12445,0,1763439134,13013.203940929998,39.787333590000344,53354.15616648 2025-11-18,04:12:16.000,322,11047262,12405,0,1763439135,13013.230886169993,39.829628370003775,53354.0932824 2025-11-18,04:12:17.000,322,11047331,12525,0,1763439136,13013.278040339988,39.85077576000185,53354.13520512 2025-11-18,04:12:18.000,322,11047351,12205,0,1763439137,13013.331930819993,39.907168800004,53354.17014072001 2025-11-18,04:12:19.000,322,11047307,12405,0,1763439138,13013.318458199989,39.92126706000272,53354.177127840005 2025-11-18,04:12:20.000,322,11047328,12405,0,1763439139,13013.385821299998,39.99175836000359,53354.14219224 2025-11-18,04:12:21.000,322,11047270,12125,0,1763439140,13013.419502849989,40.03405313999974,53354.18411496 2025-11-18,04:12:22.000,322,11047292,12165,0,1763439141,13013.486865949999,40.04815139999846,53354.177127840005 2025-11-18,04:12:23.000,322,11047347,12445,0,1763439142,13013.493602259994,40.125691829998686,53354.177127840005 2025-11-18,04:12:24.000,322,11047318,12325,0,1763439143,13013.534020119994,40.175035740001476,53354.2330248 2025-11-18,04:12:25.000,322,11047294,12245,0,1763439144,13013.54749274,40.231428780003625,53354.20507632 2025-11-18,04:12:26.000,322,11047303,12245,0,1763439145,13013.594646909994,40.28077268999914,53354.18411496 2025-11-18,04:12:27.000,322,11047323,12445,0,1763439146,13013.635064769995,40.33011660000193,53354.25398616 2025-11-18,04:12:28.000,322,11047267,12445,0,1763439147,13013.66201000999,40.37946051000472,53354.21206344 2025-11-18,04:12:29.000,322,11047293,12285,0,1763439148,13013.715900489995,40.44995180999831,53354.21905056001 2025-11-18,04:12:30.000,322,11047245,12205,0,1763439149,13013.715900489995,40.49224659000174,53354.20507632 2025-11-18,04:12:31.000,322,11047274,12405,0,1763439150,13013.7899999,40.54159050000453,53354.20507632 2025-11-18,04:12:32.000,322,11047314,12405,0,1763439151,13013.82368144999,40.590934410000045,53354.26796040001 2025-11-18,04:12:33.000,322,11047260,12605,0,1763439152,13013.80347251999,40.590934410000045,53354.226037680004 2025-11-18,04:12:34.000,322,11047350,12525,0,1763439153,13013.84389037999,40.640278320002835,53354.15616648 2025-11-18,04:12:35.000,322,11047322,12325,0,1763439154,13013.88430823999,40.66847484000027,53354.226037680004 2025-11-18,04:12:36.000,322,11047332,12325,0,1763439155,13013.924726099991,40.72486788000242,53354.21905056001 2025-11-18,04:12:37.000,322,11047285,12365,0,1763439156,13013.97188027,40.72486788000242,53354.19808920001 2025-11-18,04:12:38.000,322,11047303,12285,0,1763439157,13013.97188027,40.774211789997935,53354.2330248 2025-11-18,04:12:39.000,322,11047322,12165,0,1763439158,13014.039243369996,40.80945744000201,53354.302896 2025-11-18,04:12:40.000,322,11047311,12525,0,1763439159,13014.052715990001,40.879948740002874,53354.28193464 2025-11-18,04:12:41.000,322,11047295,12485,0,1763439160,13014.086397539992,40.8447030899988,53354.302896 2025-11-18,04:12:42.000,322,11047270,12365,0,1763439161,13014.140288019997,40.90814526000031,53354.35879296001 2025-11-18,04:12:43.000,322,11047260,12405,0,1763439162,13014.147024329992,40.88699787000223,53354.3727672 2025-11-18,04:12:44.000,322,11047295,12405,0,1763439163,13014.167233259992,40.89404700000159,53354.33084448 2025-11-18,04:12:45.000,322,11047268,12405,0,1763439164,13014.194178500002,40.95044004000374,53354.295908880005 2025-11-18,04:12:46.000,322,11047313,12285,0,1763439165,13014.214387430002,40.93634177999775,53354.35879296001 2025-11-18,04:12:47.000,322,11047322,12285,0,1763439166,13014.234596360002,40.94339091000438,53354.344818720005 2025-11-18,04:12:48.000,322,11047306,12285,0,1763439167,13014.248068979992,40.92929264999839,53354.36578008001 2025-11-18,04:12:49.000,322,11047304,12285,0,1763439168,13014.301959459997,40.95044004000374,53354.36578008001 2025-11-18,04:12:50.000,322,11047316,12405,0,1763439169,13014.275014220002,40.9574891700031,53354.393728560004 2025-11-18,04:12:51.000,322,11047283,12245,0,1763439170,13014.295223150002,40.92224351999903,53354.4426384 2025-11-18,04:12:52.000,322,11047278,12645,0,1763439171,13014.308695769992,40.95044004000374,53354.47058688 2025-11-18,04:12:53.000,322,11047274,12325,0,1763439172,13014.328904699993,41.006833079998614,53354.43565128001 2025-11-18,04:12:54.000,322,11047331,12205,0,1763439173,13014.301959459997,40.98568569000054,53354.4426384 2025-11-18,04:12:55.000,322,11047278,12205,0,1763439174,13014.295223150002,40.992734819999896,53354.45661264001 2025-11-18,04:12:56.000,322,11047274,11965,0,1763439175,13014.328904699993,40.992734819999896,53354.49154824 2025-11-18,04:12:57.000,322,11047272,12445,0,1763439176,13014.322168389997,41.006833079998614,53354.42866416 2025-11-18,04:12:58.000,322,11047311,12285,0,1763439177,13014.342377319997,41.02093134000461,53354.45661264001 2025-11-18,04:12:59.000,322,11047304,12365,0,1763439178,13014.369322559993,41.02093134000461,53354.463599760005 2025-11-18,04:13:00.000,322,11047246,12325,0,1763439179,13014.342377319997,41.02093134000461,53354.51949672 2025-11-18,04:13:01.000,322,11047291,12485,0,1763439180,13014.362586249998,40.97158743000182,53354.47058688 2025-11-18,04:13:02.000,322,11047282,12405,0,1763439181,13014.376058870002,41.006833079998614,53354.48456112001 2025-11-18,04:13:03.000,322,11047307,12485,0,1763439182,13014.416476730003,40.999783949999255,53354.50552248001 2025-11-18,04:13:04.000,322,11047326,12285,0,1763439183,13014.389531489993,40.95044004000374,53354.48456112001 2025-11-18,04:13:05.000,322,11047320,12605,0,1763439184,13014.396267800003,40.9574891700031,53354.49154824 2025-11-18,04:13:06.000,322,11047286,12165,0,1763439185,13014.396267800003,40.9574891700031,53354.50552248001 2025-11-18,04:13:07.000,322,11047305,12205,0,1763439186,13014.382795179998,40.93634177999775,53354.49853536 2025-11-18,04:13:08.000,322,11047350,12205,0,1763439187,13014.409740419993,40.92224351999903,53354.54045808 2025-11-18,04:13:09.000,322,11047265,12245,0,1763439188,13014.429949349993,40.92224351999903,53354.53347096001 2025-11-18,04:13:10.000,322,11047272,12685,0,1763439189,13014.382795179998,40.90814526000031,53354.49853536 2025-11-18,04:13:11.000,322,11047337,12365,0,1763439190,13014.389531489993,40.872899610003515,53354.512509600005 2025-11-18,04:13:12.000,322,11047275,12525,0,1763439191,13014.376058870002,40.865850480004156,53354.55443232001 2025-11-18,04:13:13.000,322,11047312,12365,0,1763439192,13014.349113629993,40.816506570001366,53354.56840656 2025-11-18,04:13:14.000,322,11047367,12165,0,1763439193,13014.295223150002,40.816506570001366,53354.54045808 2025-11-18,04:13:15.000,322,11047307,12525,0,1763439194,13014.268277909992,40.80945744000201,53354.5474452 2025-11-18,04:13:16.000,322,11047315,12285,0,1763439195,13014.288486839992,40.79535918000329,53354.57539368001 2025-11-18,04:13:17.000,322,11047305,12405,0,1763439196,13014.207651119992,40.767162659998576,53354.58936792 2025-11-18,04:13:18.000,322,11047272,12245,0,1763439197,13014.173969570002,40.73191701000178,53354.57539368001 2025-11-18,04:13:19.000,322,11047314,12485,0,1763439198,13014.140288019997,40.69667135999771,53354.59635504 2025-11-18,04:13:20.000,322,11047312,12405,0,1763439199,13014.120079089997,40.69667135999771,53354.64526488 2025-11-18,04:13:21.000,322,11047337,12325,0,1763439200,13014.106606469992,40.647327450002194,53354.582380800006 2025-11-18,04:13:22.000,322,11047308,12525,0,1763439201,13014.039243369996,40.633229190003476,53354.54045808 2025-11-18,04:13:23.000,322,11047291,12245,0,1763439202,13014.052715990001,40.61208179999812,53354.561419440004 2025-11-18,04:13:24.000,322,11047338,12405,0,1763439203,13014.039243369996,40.633229190003476,53354.58936792 2025-11-18,04:13:25.000,322,11047349,12485,0,1763439204,13014.052715990001,40.61208179999812,53354.60334216001 2025-11-18,04:13:26.000,322,11047302,12485,0,1763439205,13013.998825509996,40.633229190003476,53354.6173164 2025-11-18,04:13:27.000,322,11047280,12445,0,1763439206,13014.025770749991,40.61913093000476,53354.56840656 2025-11-18,04:13:28.000,322,11047304,12325,0,1763439207,13013.95167134,40.605032669998764,53354.6173164 2025-11-18,04:13:29.000,322,11047286,12245,0,1763439208,13013.978616579996,40.62618006000412,53354.62430352001 2025-11-18,04:13:30.000,322,11047310,12125,0,1763439209,13013.965143959991,40.62618006000412,53354.63827776 2025-11-18,04:13:31.000,322,11047332,12445,0,1763439210,13013.958407649996,40.597983539999404,53354.64526488 2025-11-18,04:13:32.000,322,11047344,12365,0,1763439211,13013.917989789996,40.590934410000045,53354.61032928 2025-11-18,04:13:33.000,322,11047340,12405,0,1763439212,13013.924726099991,40.590934410000045,53354.62430352001 2025-11-18,04:13:34.000,322,11047297,12485,0,1763439213,13013.89104455,40.56978702000197,53354.65225200001 2025-11-18,04:13:35.000,322,11047302,12405,0,1763439214,13013.87083562,40.597983539999404,53354.63827776 2025-11-18,04:13:36.000,322,11047254,12445,0,1763439215,13013.88430823999,40.583885280000686,53354.6871876 2025-11-18,04:13:37.000,322,11047264,12205,0,1763439216,13013.85062669,40.57683615000133,53354.65225200001 2025-11-18,04:13:38.000,322,11047320,12485,0,1763439217,13013.74958204,40.597983539999404,53354.6871876 2025-11-18,04:13:39.000,322,11047313,12405,0,1763439218,13013.76305465999,40.590934410000045,53354.6871876 2025-11-18,04:13:40.000,322,11047289,12165,0,1763439219,13013.72263679999,40.52749223999854,53354.59635504 2025-11-18,04:13:41.000,322,11047329,12765,0,1763439220,13013.72263679999,40.56978702000197,53354.70116184001 2025-11-18,04:13:42.000,322,11047281,12525,0,1763439221,13013.68895525,40.56273789000261,53354.59635504 2025-11-18,04:13:43.000,322,11047327,12285,0,1763439222,13013.655273699995,40.4992957200011,53354.65923912 2025-11-18,04:13:44.000,322,11047294,12565,0,1763439223,13013.614855839995,40.54159050000453,53354.70814896 2025-11-18,04:13:45.000,322,11047336,12485,0,1763439224,13013.56770167,40.4992957200011,53354.65225200001 2025-11-18,04:13:46.000,322,11047312,12605,0,1763439225,13013.54749274,40.4992957200011,53354.61032928 2025-11-18,04:13:47.000,322,11047322,12405,0,1763439226,13013.52054749999,40.4992957200011,53354.64526488 2025-11-18,04:13:48.000,322,11047310,12325,0,1763439227,13013.493602259994,40.49224659000174,53354.65923912 2025-11-18,04:13:49.000,322,11047296,12285,0,1763439228,13013.473393329994,40.534541369997896,53354.60334216001 2025-11-18,04:13:50.000,322,11047323,12365,0,1763439229,13013.45992070999,40.54159050000453,53354.56840656 2025-11-18,04:13:51.000,322,11047326,12485,0,1763439230,13013.466657019999,40.52749223999854,53354.67321336001 2025-11-18,04:13:52.000,322,11047264,12285,0,1763439231,13013.466657019999,40.54159050000453,53354.6173164 2025-11-18,04:13:53.000,322,11047266,12485,0,1763439232,13013.419502849989,40.54863963000389,53354.58936792 2025-11-18,04:13:54.000,322,11047331,12405,0,1763439233,13013.473393329994,40.57683615000133,53354.61032928 2025-11-18,04:13:55.000,322,11047309,12445,0,1763439234,13013.48012963999,40.56273789000261,53354.59635504 2025-11-18,04:13:56.000,322,11047325,12405,0,1763439235,13013.446448089999,40.56273789000261,53354.63827776 2025-11-18,04:13:57.000,322,11047308,12125,0,1763439236,13013.45992070999,40.56978702000197,53354.59635504 2025-11-18,04:13:58.000,322,11047278,12565,0,1763439237,13013.45992070999,40.57683615000133,53354.63827776 2025-11-18,04:13:59.000,322,11047309,12205,0,1763439238,13013.446448089999,40.57683615000133,53354.631290640005 2025-11-18,04:14:00.000,322,11047289,12405,0,1763439239,13013.493602259994,40.56273789000261,53354.582380800006 2025-11-18,04:14:01.000,322,11047330,12285,0,1763439240,13013.45992070999,40.56978702000197,53354.631290640005 2025-11-18,04:14:02.000,322,11047321,12445,0,1763439241,13013.486865949999,40.57683615000133,53354.61032928 2025-11-18,04:14:03.000,322,11047327,12285,0,1763439242,13013.493602259994,40.56273789000261,53354.6173164 2025-11-18,04:14:04.000,322,11047308,12285,0,1763439243,13013.493602259994,40.56978702000197,53354.64526488 2025-11-18,04:14:05.000,322,11047350,12285,0,1763439244,13013.52054749999,40.56978702000197,53354.631290640005 2025-11-18,04:14:06.000,322,11047300,12285,0,1763439245,13013.486865949999,40.54863963000389,53354.582380800006 2025-11-18,04:14:07.000,322,11047336,12245,0,1763439246,13013.527283809999,40.56978702000197,53354.59635504 2025-11-18,04:14:08.000,322,11047302,12445,0,1763439247,13013.56096535999,40.57683615000133,53354.64526488 2025-11-18,04:14:09.000,322,11047324,12285,0,1763439248,13013.56770167,40.56273789000261,53354.59635504 2025-11-18,04:14:10.000,322,11047313,12445,0,1763439249,13013.62159214999,40.605032669998764,53354.61032928 2025-11-18,04:14:11.000,322,11047286,12365,0,1763439250,13013.62159214999,40.605032669998764,53354.66622624 2025-11-18,04:14:12.000,322,11047296,12405,0,1763439251,13013.64180107999,40.61913093000476,53354.6871876 2025-11-18,04:14:13.000,322,11047299,12725,0,1763439252,13013.695691559995,40.590934410000045,53354.65923912 2025-11-18,04:14:14.000,322,11047286,12285,0,1763439253,13013.66874632,40.605032669998764,53354.65225200001 2025-11-18,04:14:15.000,322,11047341,12325,0,1763439254,13013.68221893999,40.640278320002835,53354.67321336001 2025-11-18,04:14:16.000,322,11047306,12565,0,1763439255,13013.74284572999,40.62618006000412,53354.65225200001 2025-11-18,04:14:17.000,322,11047307,12285,0,1763439256,13013.76305465999,40.647327450002194,53354.729110320004 2025-11-18,04:14:18.000,322,11047322,12285,0,1763439257,13013.76305465999,40.66847484000027,53354.71513608 2025-11-18,04:14:19.000,322,11047297,12365,0,1763439258,13013.72937311,40.62618006000412,53354.66622624 2025-11-18,04:14:20.000,322,11047322,12165,0,1763439259,13013.74958204,40.66142571000091,53354.6173164 2025-11-18,04:14:21.000,322,11047286,12125,0,1763439260,13013.68895525,40.66847484000027,53354.631290640005 2025-11-18,04:14:22.000,322,11047356,12245,0,1763439261,13013.76305465999,40.67552396999963,53354.6871876 2025-11-18,04:14:23.000,322,11047311,12245,0,1763439262,13013.74958204,40.69667135999771,53354.67321336001 2025-11-18,04:14:24.000,322,11047334,12285,0,1763439263,13013.72937311,40.67552396999963,53354.65923912 2025-11-18,04:14:25.000,322,11047292,12285,0,1763439264,13013.76305465999,40.66847484000027,53354.65923912 2025-11-18,04:14:26.000,322,11047306,12685,0,1763439265,13013.776527279995,40.69667135999771,53354.6871876 2025-11-18,04:14:27.000,322,11047320,12245,0,1763439266,13013.76979097,40.67552396999963,53354.65225200001 2025-11-18,04:14:28.000,322,11047311,12285,0,1763439267,13013.796736209995,40.67552396999963,53354.694174719996 2025-11-18,04:14:29.000,322,11047362,12285,0,1763439268,13013.83041776,40.640278320002835,53354.61032928 2025-11-18,04:14:30.000,322,11047319,12565,0,1763439269,13013.82368144999,40.633229190003476,53354.67321336001 2025-11-18,04:14:31.000,322,11047283,12285,0,1763439270,13013.83041776,40.61913093000476,53354.63827776 2025-11-18,04:14:32.000,322,11047323,12685,0,1763439271,13013.85062669,40.61208179999812,53354.65923912 2025-11-18,04:14:33.000,322,11047268,12245,0,1763439272,13013.89104455,40.61913093000476,53354.65225200001 2025-11-18,04:14:34.000,322,11047309,12565,0,1763439273,13013.897780859996,40.605032669998764,53354.70116184001 2025-11-18,04:14:35.000,322,11047379,12445,0,1763439274,13013.924726099991,40.590934410000045,53354.631290640005 2025-11-18,04:14:36.000,322,11047317,12485,0,1763439275,13013.938198719996,40.57683615000133,53354.6173164 2025-11-18,04:14:37.000,322,11047339,12245,0,1763439276,13013.90451716999,40.52749223999854,53354.65923912 2025-11-18,04:14:38.000,322,11047337,12445,0,1763439277,13013.924726099991,40.54863963000389,53354.65923912 2025-11-18,04:14:39.000,322,11047331,12325,0,1763439278,13013.897780859996,40.49224659000174,53354.65923912 2025-11-18,04:14:40.000,322,11047333,12205,0,1763439279,13013.89104455,40.50634485000046,53354.680200480005 2025-11-18,04:14:41.000,322,11047300,12445,0,1763439280,13013.917989789996,40.464050070004305,53354.62430352001 2025-11-18,04:14:42.000,322,11047347,12325,0,1763439281,13013.938198719996,40.50634485000046,53354.67321336001 2025-11-18,04:14:43.000,322,11047335,12365,0,1763439282,13013.938198719996,40.45700093999767,53354.66622624 2025-11-18,04:14:44.000,322,11047322,12285,0,1763439283,13013.924726099991,40.52044310999918,53354.6871876 2025-11-18,04:14:45.000,322,11047312,12365,0,1763439284,13013.897780859996,40.49224659000174,53354.631290640005 2025-11-18,04:14:46.000,322,11047245,12125,0,1763439285,13013.97188027,40.54159050000453,53354.65923912 2025-11-18,04:14:47.000,322,11047347,12125,0,1763439286,13013.958407649996,40.534541369997896,53354.65923912 2025-11-18,04:14:48.000,322,11047392,12165,0,1763439287,13013.97188027,40.583885280000686,53354.66622624 2025-11-18,04:14:49.000,322,11047326,12445,0,1763439288,13013.992089200001,40.583885280000686,53354.65923912 2025-11-18,04:14:50.000,322,11047356,12405,0,1763439289,13014.019034439996,40.57683615000133,53354.63827776 2025-11-18,04:14:51.000,322,11047283,12125,0,1763439290,13013.965143959991,40.633229190003476,53354.66622624 2025-11-18,04:14:52.000,322,11047369,12565,0,1763439291,13014.025770749991,40.61208179999812,53354.65225200001 2025-11-18,04:14:53.000,322,11047341,12285,0,1763439292,13014.045979679991,40.62618006000412,53354.66622624 2025-11-18,04:14:54.000,322,11047347,12245,0,1763439293,13014.039243369996,40.640278320002835,53354.6173164 2025-11-18,04:14:55.000,322,11047343,12365,0,1763439294,13014.019034439996,40.647327450002194,53354.62430352001 2025-11-18,04:14:56.000,322,11047282,12365,0,1763439295,13014.079661229996,40.67552396999963,53354.6173164 2025-11-18,04:14:57.000,322,11047304,12125,0,1763439296,13014.059452299996,40.66142571000091,53354.65923912 2025-11-18,04:14:58.000,322,11047307,12125,0,1763439297,13014.066188609992,40.640278320002835,53354.61032928 2025-11-18,04:14:59.000,322,11047339,12445,0,1763439298,13014.059452299996,40.633229190003476,53354.64526488 2025-11-18,04:15:00.000,322,11047316,12325,0,1763439299,13014.099870159996,40.633229190003476,53354.60334216001 2025-11-18,04:15:01.000,322,11047269,12285,0,1763439300,13014.133551710001,40.640278320002835,53354.60334216001 2025-11-18,04:15:02.000,322,11047361,12565,0,1763439301,13014.133551710001,40.65437658000155,53354.5474452 2025-11-18,04:15:03.000,322,11047321,12205,0,1763439302,13014.187442189992,40.54863963000389,53354.582380800006 2025-11-18,04:15:04.000,322,11047316,12485,0,1763439303,13014.180705879997,40.61208179999812,53354.62430352001 2025-11-18,04:15:05.000,322,11047371,12125,0,1763439304,13014.200914809997,40.56978702000197,53354.6173164 2025-11-18,04:15:06.000,322,11047300,12445,0,1763439305,13014.241332669997,40.597983539999404,53354.57539368001 2025-11-18,04:15:07.000,322,11047336,12405,0,1763439306,13014.221123739997,40.61913093000476,53354.561419440004 2025-11-18,04:15:08.000,322,11047325,12165,0,1763439307,13014.221123739997,40.605032669998764,53354.5474452 2025-11-18,04:15:09.000,322,11047342,12205,0,1763439308,13014.214387430002,40.590934410000045,53354.53347096001 2025-11-18,04:15:10.000,322,11047323,12085,0,1763439309,13014.207651119992,40.57683615000133,53354.53347096001 2025-11-18,04:15:11.000,322,11047371,12365,0,1763439310,13014.214387430002,40.583885280000686,53354.54045808 2025-11-18,04:15:12.000,322,11047327,12165,0,1763439311,13014.207651119992,40.55568876000325,53354.51949672 2025-11-18,04:15:13.000,322,11047260,12485,0,1763439312,13014.227860049992,40.597983539999404,53354.49853536 2025-11-18,04:15:14.000,322,11047317,12445,0,1763439313,13014.241332669997,40.583885280000686,53354.51949672 2025-11-18,04:15:15.000,322,11047343,12205,0,1763439314,13014.200914809997,40.55568876000325,53354.55443232001 2025-11-18,04:15:16.000,322,11047326,12245,0,1763439315,13014.194178500002,40.597983539999404,53354.512509600005 2025-11-18,04:15:17.000,322,11047315,12485,0,1763439316,13014.153760640002,40.605032669998764,53354.49154824 2025-11-18,04:15:18.000,322,11047337,12125,0,1763439317,13014.167233259992,40.55568876000325,53354.47058688 2025-11-18,04:15:19.000,322,11047359,12365,0,1763439318,13014.153760640002,40.54159050000453,53354.49853536 2025-11-18,04:15:20.000,322,11047310,12325,0,1763439319,13014.066188609992,40.56978702000197,53354.49853536 2025-11-18,04:15:21.000,322,11047300,12365,0,1763439320,13014.052715990001,40.56273789000261,53354.477574 2025-11-18,04:15:22.000,322,11047302,12285,0,1763439321,13014.059452299996,40.54863963000389,53354.47058688 2025-11-18,04:15:23.000,322,11047314,12405,0,1763439322,13014.072924920001,40.52044310999918,53354.4426384 2025-11-18,04:15:24.000,322,11047282,12405,0,1763439323,13013.992089200001,40.56273789000261,53354.36578008001 2025-11-18,04:15:25.000,322,11047340,12525,0,1763439324,13013.978616579996,40.534541369997896,53354.42167704 2025-11-18,04:15:26.000,322,11047309,12245,0,1763439325,13014.052715990001,40.51339397999982,53354.40071568 2025-11-18,04:15:27.000,322,11047305,12285,0,1763439326,13014.072924920001,40.51339397999982,53354.42866416 2025-11-18,04:15:28.000,322,11047344,12245,0,1763439327,13014.052715990001,40.590934410000045,53354.42866416 2025-11-18,04:15:29.000,322,11047305,12525,0,1763439328,13014.032507060001,40.55568876000325,53354.42167704 2025-11-18,04:15:30.000,322,11047323,12485,0,1763439329,13014.066188609992,40.50634485000046,53354.35180584 2025-11-18,04:15:31.000,322,11047269,12565,0,1763439330,13014.032507060001,40.50634485000046,53354.42167704 2025-11-18,04:15:32.000,322,11047327,12325,0,1763439331,13014.106606469992,40.45700093999767,53354.35879296001 2025-11-18,04:15:33.000,322,11047325,12045,0,1763439332,13014.086397539992,40.464050070004305,53354.35879296001 2025-11-18,04:15:34.000,322,11047320,12285,0,1763439333,13014.113342780001,40.407657030002156,53354.302896 2025-11-18,04:15:35.000,322,11047296,12245,0,1763439334,13014.086397539992,40.44290267999895,53354.302896 2025-11-18,04:15:36.000,322,11047311,12285,0,1763439335,13014.160496949997,40.38650964000408,53354.35879296001 2025-11-18,04:15:37.000,322,11047342,12205,0,1763439336,13014.153760640002,40.38650964000408,53354.30988312 2025-11-18,04:15:38.000,322,11047337,12605,0,1763439337,13014.160496949997,40.38650964000408,53354.28892176001 2025-11-18,04:15:39.000,322,11047317,12565,0,1763439338,13014.147024329992,40.33011660000193,53354.32385736 2025-11-18,04:15:40.000,322,11047344,12285,0,1763439339,13014.207651119992,40.365362249998725,53354.35180584 2025-11-18,04:15:41.000,322,11047351,12125,0,1763439340,13014.173969570002,40.33011660000193,53354.33084448 2025-11-18,04:15:42.000,322,11047335,12165,0,1763439341,13014.200914809997,40.32306747000257,53354.28892176001 2025-11-18,04:15:43.000,322,11047324,12245,0,1763439342,13014.173969570002,40.30896921000385,53354.302896 2025-11-18,04:15:44.000,322,11047287,12125,0,1763439343,13014.147024329992,40.33011660000193,53354.28892176001 2025-11-18,04:15:45.000,322,11047308,12365,0,1763439344,13014.167233259992,40.30896921000385,53354.31687024001 2025-11-18,04:15:46.000,322,11047368,12485,0,1763439345,13014.200914809997,40.34421486000065,53354.26796040001 2025-11-18,04:15:47.000,322,11047346,12165,0,1763439346,13014.194178500002,40.33716573000129,53354.25398616 2025-11-18,04:15:48.000,322,11047364,12165,0,1763439347,13014.173969570002,40.372411379998084,53354.26796040001 2025-11-18,04:15:49.000,322,11047343,12045,0,1763439348,13014.214387430002,40.37946051000472,53354.26097328 2025-11-18,04:15:50.000,322,11047340,12125,0,1763439349,13014.200914809997,40.43585354999959,53354.246999040006 2025-11-18,04:15:51.000,322,11047348,12125,0,1763439350,13014.200914809997,40.44995180999831,53354.226037680004 2025-11-18,04:15:52.000,322,11047305,12325,0,1763439351,13014.200914809997,40.471099200003664,53354.246999040006 2025-11-18,04:15:53.000,322,11047344,12045,0,1763439352,13014.173969570002,40.47814833000302,53354.27494752 2025-11-18,04:15:54.000,322,11047293,12325,0,1763439353,13014.173969570002,40.49224659000174,53354.2330248 2025-11-18,04:15:55.000,322,11047286,12445,0,1763439354,13014.187442189992,40.51339397999982,53354.21206344 2025-11-18,04:15:56.000,322,11047371,12405,0,1763439355,13014.207651119992,40.51339397999982,53354.21206344 2025-11-18,04:15:57.000,322,11047274,12285,0,1763439356,13014.214387430002,40.54863963000389,53354.24001192001 2025-11-18,04:15:58.000,322,11047355,12245,0,1763439357,13014.248068979992,40.52044310999918,53354.21905056001 2025-11-18,04:15:59.000,322,11047342,12285,0,1763439358,13014.194178500002,40.56978702000197,53354.226037680004 2025-11-18,04:16:00.000,322,11047340,12645,0,1763439359,13014.241332669997,40.4992957200011,53354.21206344 2025-11-18,04:16:01.000,322,11047300,12565,0,1763439360,13014.281750529997,40.57683615000133,53354.226037680004 2025-11-18,04:16:02.000,322,11047258,12405,0,1763439361,13014.301959459997,40.57683615000133,53354.246999040006 2025-11-18,04:16:03.000,322,11047291,12325,0,1763439362,13014.268277909992,40.56978702000197,53354.246999040006 2025-11-18,04:16:04.000,322,11047309,12245,0,1763439363,13014.295223150002,40.56273789000261,53354.25398616 2025-11-18,04:16:05.000,322,11047338,12485,0,1763439364,13014.342377319997,40.56978702000197,53354.26796040001 2025-11-18,04:16:06.000,322,11047342,12325,0,1763439365,13014.376058870002,40.57683615000133,53354.28193464 2025-11-18,04:16:07.000,322,11047302,12405,0,1763439366,13014.315432080002,40.56273789000261,53354.28193464 2025-11-18,04:16:08.000,322,11047317,12245,0,1763439367,13014.308695769992,40.54159050000453,53354.28193464 2025-11-18,04:16:09.000,322,11047337,12325,0,1763439368,13014.295223150002,40.54863963000389,53354.33084448 2025-11-18,04:16:10.000,322,11047286,12365,0,1763439369,13014.281750529997,40.52044310999918,53354.33783160001 2025-11-18,04:16:11.000,322,11047274,12365,0,1763439370,13014.254805290002,40.4992957200011,53354.30988312 2025-11-18,04:16:12.000,322,11047252,12245,0,1763439371,13014.268277909992,40.52749223999854,53354.302896 2025-11-18,04:16:13.000,322,11047367,12285,0,1763439372,13014.241332669997,40.52044310999918,53354.302896 2025-11-18,04:16:14.000,322,11047282,12365,0,1763439373,13014.227860049992,40.4992957200011,53354.33084448 2025-11-18,04:16:15.000,322,11047261,12205,0,1763439374,13014.248068979992,40.48519746000238,53354.295908880005 2025-11-18,04:16:16.000,322,11047274,12365,0,1763439375,13014.180705879997,40.49224659000174,53354.24001192001 2025-11-18,04:16:17.000,322,11047252,12485,0,1763439376,13014.200914809997,40.471099200003664,53354.302896 2025-11-18,04:16:18.000,322,11047307,12285,0,1763439377,13014.167233259992,40.52749223999854,53354.295908880005 2025-11-18,04:16:19.000,322,11047258,12285,0,1763439378,13014.072924920001,40.51339397999982,53354.302896 2025-11-18,04:16:20.000,322,11047280,12485,0,1763439379,13014.059452299996,40.534541369997896,53354.302896 2025-11-18,04:16:21.000,322,11047274,12125,0,1763439380,13014.066188609992,40.54863963000389,53354.27494752 2025-11-18,04:16:22.000,322,11047328,12205,0,1763439381,13014.093133850001,40.55568876000325,53354.295908880005 2025-11-18,04:16:23.000,322,11047293,12125,0,1763439382,13014.059452299996,40.54159050000453,53354.32385736 2025-11-18,04:16:24.000,322,11047317,12205,0,1763439383,13014.032507060001,40.54863963000389,53354.30988312 2025-11-18,04:16:25.000,322,11047328,12325,0,1763439384,13014.059452299996,40.52044310999918,53354.28892176001 2025-11-18,04:16:26.000,322,11047307,12205,0,1763439385,13014.032507060001,40.52749223999854,53354.31687024001 2025-11-18,04:16:27.000,322,11047258,12405,0,1763439386,13014.025770749991,40.52044310999918,53354.33084448 2025-11-18,04:16:28.000,322,11047290,12365,0,1763439387,13014.025770749991,40.51339397999982,53354.28892176001 2025-11-18,04:16:29.000,322,11047248,12245,0,1763439388,13014.012298130001,40.52749223999854,53354.26097328 2025-11-18,04:16:30.000,322,11047239,12325,0,1763439389,13014.045979679991,40.48519746000238,53354.302896 2025-11-18,04:16:31.000,322,11047281,12125,0,1763439390,13014.072924920001,40.47814833000302,53354.28892176001 2025-11-18,04:16:32.000,322,11047311,12205,0,1763439391,13014.086397539992,40.471099200003664,53354.344818720005 2025-11-18,04:16:33.000,322,11047305,12245,0,1763439392,13014.120079089997,40.47814833000302,53354.33783160001 2025-11-18,04:16:34.000,322,11047276,12285,0,1763439393,13014.147024329992,40.48519746000238,53354.32385736 2025-11-18,04:16:35.000,322,11047293,12405,0,1763439394,13014.173969570002,40.471099200003664,53354.33783160001 2025-11-18,04:16:36.000,322,11047330,12445,0,1763439395,13014.153760640002,40.471099200003664,53354.35879296001 2025-11-18,04:16:37.000,322,11047251,12285,0,1763439396,13014.180705879997,40.48519746000238,53354.32385736 2025-11-18,04:16:38.000,322,11047306,12285,0,1763439397,13014.194178500002,40.47814833000302,53354.35180584 2025-11-18,04:16:39.000,322,11047300,12285,0,1763439398,13014.214387430002,40.47814833000302,53354.393728560004 2025-11-18,04:16:40.000,322,11047293,12205,0,1763439399,13014.241332669997,40.48519746000238,53354.414689920006 2025-11-18,04:16:41.000,322,11047273,12445,0,1763439400,13014.187442189992,40.47814833000302,53354.393728560004 2025-11-18,04:16:42.000,322,11047268,12405,0,1763439401,13014.194178500002,40.44290267999895,53354.42167704 2025-11-18,04:16:43.000,322,11047320,12325,0,1763439402,13014.207651119992,40.47814833000302,53354.393728560004 2025-11-18,04:16:44.000,322,11047242,12405,0,1763439403,13014.180705879997,40.48519746000238,53354.40071568 2025-11-18,04:16:45.000,322,11047270,12245,0,1763439404,13014.147024329992,40.4992957200011,53354.4426384 2025-11-18,04:16:46.000,322,11047284,12365,0,1763439405,13014.160496949997,40.54159050000453,53354.45661264001 2025-11-18,04:16:47.000,322,11047300,12485,0,1763439406,13014.126815399992,40.56978702000197,53354.45661264001 2025-11-18,04:16:48.000,322,11047270,12245,0,1763439407,13014.120079089997,40.54863963000389,53354.49853536 2025-11-18,04:16:49.000,322,11047272,12325,0,1763439408,13014.120079089997,40.583885280000686,53354.463599760005 2025-11-18,04:16:50.000,322,11047294,12285,0,1763439409,13014.113342780001,40.590934410000045,53354.44962552 2025-11-18,04:16:51.000,322,11047343,12325,0,1763439410,13014.066188609992,40.61208179999812,53354.50552248001 2025-11-18,04:16:52.000,322,11047276,12245,0,1763439411,13014.059452299996,40.61913093000476,53354.463599760005 2025-11-18,04:16:53.000,322,11047271,12325,0,1763439412,13014.059452299996,40.633229190003476,53354.47058688 2025-11-18,04:16:54.000,322,11047256,12205,0,1763439413,13014.086397539992,40.647327450002194,53354.49154824 2025-11-18,04:16:55.000,322,11047284,12365,0,1763439414,13014.059452299996,40.68962222999835,53354.51949672 2025-11-18,04:16:56.000,322,11047339,12285,0,1763439415,13014.032507060001,40.68962222999835,53354.54045808 2025-11-18,04:16:57.000,322,11047292,12125,0,1763439416,13014.019034439996,40.68257309999899,53354.51949672 2025-11-18,04:16:58.000,322,11047272,12245,0,1763439417,13013.998825509996,40.69667135999771,53354.5474452 2025-11-18,04:16:59.000,322,11047239,12245,0,1763439418,13013.992089200001,40.67552396999963,53354.61032928 2025-11-18,04:17:00.000,322,11047265,12285,0,1763439419,13014.019034439996,40.69667135999771,53354.561419440004 2025-11-18,04:17:01.000,322,11047235,12165,0,1763439420,13013.97188027,40.65437658000155,53354.54045808 2025-11-18,04:17:02.000,322,11047288,12445,0,1763439421,13013.95167134,40.66142571000091,53354.48456112001 2025-11-18,04:17:03.000,322,11047329,12285,0,1763439422,13013.985352889991,40.67552396999963,53354.53347096001 2025-11-18,04:17:04.000,322,11047320,12565,0,1763439423,13013.992089200001,40.640278320002835,53354.561419440004 2025-11-18,04:17:05.000,322,11047311,12485,0,1763439424,13013.985352889991,40.65437658000155,53354.56840656 2025-11-18,04:17:06.000,322,11047315,12325,0,1763439425,13013.93146241,40.66142571000091,53354.52648384001 2025-11-18,04:17:07.000,322,11047262,12485,0,1763439426,13013.938198719996,40.61913093000476,53354.561419440004 2025-11-18,04:17:08.000,322,11047271,12045,0,1763439427,13013.965143959991,40.61913093000476,53354.55443232001 2025-11-18,04:17:09.000,322,11047312,12125,0,1763439428,13013.958407649996,40.61208179999812,53354.57539368001 2025-11-18,04:17:10.000,322,11047266,12165,0,1763439429,13013.958407649996,40.54159050000453,53354.53347096001 2025-11-18,04:17:11.000,322,11047304,12365,0,1763439430,13013.965143959991,40.52044310999918,53354.54045808 2025-11-18,04:17:12.000,322,11047294,12365,0,1763439431,13013.965143959991,40.51339397999982,53354.55443232001 2025-11-18,04:17:13.000,322,11047318,12325,0,1763439432,13013.985352889991,40.47814833000302,53354.52648384001 2025-11-18,04:17:14.000,322,11047300,12285,0,1763439433,13013.992089200001,40.49224659000174,53354.53347096001 2025-11-18,04:17:15.000,322,11047257,12365,0,1763439434,13013.97188027,40.48519746000238,53354.56840656 2025-11-18,04:17:16.000,322,11047315,12445,0,1763439435,13013.978616579996,40.464050070004305,53354.52648384001 2025-11-18,04:17:17.000,322,11047292,12045,0,1763439436,13013.978616579996,40.45700093999767,53354.61032928 2025-11-18,04:17:18.000,322,11047246,12125,0,1763439437,13013.978616579996,40.48519746000238,53354.60334216001 2025-11-18,04:17:19.000,322,11047313,12125,0,1763439438,13013.978616579996,40.4992957200011,53354.65225200001 2025-11-18,04:17:20.000,322,11047267,12205,0,1763439439,13014.019034439996,40.471099200003664,53354.55443232001 2025-11-18,04:17:21.000,322,11047278,12205,0,1763439440,13014.019034439996,40.4992957200011,53354.5474452 2025-11-18,04:17:22.000,322,11047259,12245,0,1763439441,13014.032507060001,40.534541369997896,53354.53347096001 2025-11-18,04:17:23.000,322,11047352,12245,0,1763439442,13014.032507060001,40.4992957200011,53354.582380800006 2025-11-18,04:17:24.000,322,11047277,12245,0,1763439443,13014.005561819991,40.54863963000389,53354.561419440004 2025-11-18,04:17:25.000,322,11047303,12365,0,1763439444,13014.012298130001,40.51339397999982,53354.54045808 2025-11-18,04:17:26.000,322,11047322,12365,0,1763439445,13013.958407649996,40.57683615000133,53354.59635504 2025-11-18,04:17:27.000,322,11047253,12285,0,1763439446,13013.944935029991,40.56978702000197,53354.60334216001 2025-11-18,04:17:28.000,322,11047327,12285,0,1763439447,13013.992089200001,40.61913093000476,53354.61032928 2025-11-18,04:17:29.000,322,11047274,12365,0,1763439448,13014.012298130001,40.633229190003476,53354.64526488 2025-11-18,04:17:30.000,322,11047263,12285,0,1763439449,13014.052715990001,40.590934410000045,53354.631290640005 2025-11-18,04:17:31.000,322,11047288,12525,0,1763439450,13014.079661229996,40.65437658000155,53354.631290640005 2025-11-18,04:17:32.000,322,11047281,12285,0,1763439451,13014.120079089997,40.65437658000155,53354.6173164 2025-11-18,04:17:33.000,322,11047270,12365,0,1763439452,13014.173969570002,40.61913093000476,53354.64526488 2025-11-18,04:17:34.000,322,11047283,12365,0,1763439453,13014.207651119992,40.605032669998764,53354.67321336001 2025-11-18,04:17:35.000,322,11047261,12285,0,1763439454,13014.241332669997,40.640278320002835,53354.70116184001 2025-11-18,04:17:36.000,322,11047341,12285,0,1763439455,13014.261541599997,40.61208179999812,53354.680200480005 2025-11-18,04:17:37.000,322,11047273,12205,0,1763439456,13014.288486839992,40.61913093000476,53354.73609744 2025-11-18,04:17:38.000,322,11047282,12285,0,1763439457,13014.322168389997,40.647327450002194,53354.750071680006 2025-11-18,04:17:39.000,322,11047260,12205,0,1763439458,13014.315432080002,40.66142571000091,53354.71513608 2025-11-18,04:17:40.000,322,11047249,12285,0,1763439459,13014.308695769992,40.65437658000155,53354.74308456001 2025-11-18,04:17:41.000,322,11047321,12485,0,1763439460,13014.322168389997,40.66847484000027,53354.78500728 2025-11-18,04:17:42.000,322,11047288,12245,0,1763439461,13014.328904699993,40.70372049000434,53354.77802016 2025-11-18,04:17:43.000,322,11047275,12205,0,1763439462,13014.295223150002,40.70372049000434,53354.79199440001 2025-11-18,04:17:44.000,322,11047329,12325,0,1763439463,13014.295223150002,40.73191701000178,53354.76404592 2025-11-18,04:17:45.000,322,11047331,12245,0,1763439464,13014.315432080002,40.76011352999922,53354.81994288001 2025-11-18,04:17:46.000,322,11047338,12525,0,1763439465,13014.315432080002,40.767162659998576,53354.79199440001 2025-11-18,04:17:47.000,322,11047294,12125,0,1763439466,13014.288486839992,40.78831005000393,53354.84090424001 2025-11-18,04:17:48.000,322,11047312,12405,0,1763439467,13014.275014220002,40.83765395999944,53354.83391712 2025-11-18,04:17:49.000,322,11047315,12045,0,1763439468,13014.281750529997,40.90109613000095,53354.80596864 2025-11-18,04:17:50.000,322,11047263,12125,0,1763439469,13014.248068979992,40.879948740002874,53354.77802016 2025-11-18,04:17:51.000,322,11047277,12245,0,1763439470,13014.241332669997,40.94339091000438,53354.87583984 2025-11-18,04:17:52.000,322,11047279,12405,0,1763439471,13014.241332669997,40.93634177999775,53354.88282696 2025-11-18,04:17:53.000,322,11047297,12445,0,1763439472,13014.248068979992,41.03502960000333,53354.87583984 2025-11-18,04:17:54.000,322,11047289,12485,0,1763439473,13014.207651119992,41.02798047000397,53354.84090424001 2025-11-18,04:17:55.000,322,11047303,12285,0,1763439474,13014.180705879997,41.03502960000333,53354.83391712 2025-11-18,04:17:56.000,322,11047317,12325,0,1763439475,13014.160496949997,41.07732437999948,53354.85487848 2025-11-18,04:17:57.000,322,11047329,12325,0,1763439476,13014.153760640002,41.11257003000355,53354.84090424001 2025-11-18,04:17:58.000,322,11047279,12205,0,1763439477,13014.173969570002,41.14781568000035,53354.83391712 2025-11-18,04:17:59.000,322,11047253,12285,0,1763439478,13014.173969570002,41.15486480999971,53354.86885272001 2025-11-18,04:18:00.000,322,11047328,12405,0,1763439479,13014.093133850001,41.16191393999907,53354.82693 2025-11-18,04:18:01.000,322,11047318,12125,0,1763439480,13014.072924920001,41.18306133000442,53354.861865599996 2025-11-18,04:18:02.000,322,11047310,12285,0,1763439481,13014.052715990001,41.19715959000314,53354.847891360005 2025-11-18,04:18:03.000,322,11047284,12405,0,1763439482,13014.045979679991,41.168963069998426,53354.86885272001 2025-11-18,04:18:04.000,322,11047311,12325,0,1763439483,13014.052715990001,41.19011046000378,53354.86885272001 2025-11-18,04:18:05.000,322,11047322,12525,0,1763439484,13014.045979679991,41.18306133000442,53354.84090424001 2025-11-18,04:18:06.000,322,11047317,12365,0,1763439485,13014.059452299996,41.168963069998426,53354.87583984 2025-11-18,04:18:07.000,322,11047287,12325,0,1763439486,13014.012298130001,41.13371742000163,53354.88282696 2025-11-18,04:18:08.000,322,11047278,12485,0,1763439487,13014.005561819991,41.14076655000099,53354.91077544001 2025-11-18,04:18:09.000,322,11047342,12285,0,1763439488,13014.012298130001,41.16191393999907,53354.86885272001 2025-11-18,04:18:10.000,322,11047322,12325,0,1763439489,13014.012298130001,41.14781568000035,53354.85487848 2025-11-18,04:18:11.000,322,11047293,12405,0,1763439490,13014.012298130001,41.12666829000227,53354.917762560006 2025-11-18,04:18:12.000,322,11047329,12405,0,1763439491,13014.039243369996,41.14781568000035,53354.896801200004 2025-11-18,04:18:13.000,322,11047277,11965,0,1763439492,13014.052715990001,41.15486480999971,53354.88282696 2025-11-18,04:18:14.000,322,11047278,12045,0,1763439493,13014.012298130001,41.15486480999971,53354.91077544001 2025-11-18,04:18:15.000,322,11047341,12165,0,1763439494,13013.97188027,41.18306133000442,53354.93872392001 2025-11-18,04:18:16.000,322,11047333,12285,0,1763439495,13014.012298130001,41.25355262999801,53354.95968528001 2025-11-18,04:18:17.000,322,11047337,12245,0,1763439496,13013.958407649996,41.281749150002724,53354.92474968 2025-11-18,04:18:18.000,322,11047277,12405,0,1763439497,13013.917989789996,41.26060176000465,53354.92474968 2025-11-18,04:18:19.000,322,11047334,12325,0,1763439498,13013.958407649996,41.288798280002084,53354.93872392001 2025-11-18,04:18:20.000,322,11047324,12285,0,1763439499,13013.938198719996,41.30994567000016,53354.917762560006 2025-11-18,04:18:21.000,322,11047312,12485,0,1763439500,13013.93146241,41.38043697000103,53354.95968528001 2025-11-18,04:18:22.000,322,11047351,12285,0,1763439501,13013.958407649996,41.415682619997824,53354.92474968 2025-11-18,04:18:23.000,322,11047345,12325,0,1763439502,13013.95167134,41.44387914000254,53354.94571104 2025-11-18,04:18:24.000,322,11047276,12365,0,1763439503,13013.985352889991,41.450928270001896,53354.97365952 2025-11-18,04:18:25.000,322,11047318,12285,0,1763439504,13013.965143959991,41.507321310004045,53355.02256936 2025-11-18,04:18:26.000,322,11047297,12525,0,1763439505,13013.985352889991,41.53551783000148,53355.00859512001 2025-11-18,04:18:27.000,322,11047325,12525,0,1763439506,13013.95167134,41.56371434999892,53355.029556479996 2025-11-18,04:18:28.000,322,11047338,12245,0,1763439507,13013.998825509996,41.5496160900002,53355.001608 2025-11-18,04:18:29.000,322,11047288,12045,0,1763439508,13013.978616579996,41.59896000000299,53355.04353072 2025-11-18,04:18:30.000,322,11047286,12445,0,1763439509,13013.944935029991,41.66945130000386,53355.05750496001 2025-11-18,04:18:31.000,322,11047318,12045,0,1763439510,13013.95167134,41.65535303999786,53355.07846632001 2025-11-18,04:18:32.000,322,11047324,12365,0,1763439511,13013.95167134,41.69764782000129,53355.0714792 2025-11-18,04:18:33.000,322,11047284,12365,0,1763439512,13013.91125348,41.75404086000344,53355.09244056 2025-11-18,04:18:34.000,322,11047378,12285,0,1763439513,13013.90451716999,41.69764782000129,53355.09244056 2025-11-18,04:18:35.000,322,11047319,12325,0,1763439514,13013.87083562,41.690598690001934,53355.134363280005 2025-11-18,04:18:36.000,322,11047296,12325,0,1763439515,13013.80347251999,41.71879520999937,53355.1413504 2025-11-18,04:18:37.000,322,11047323,12325,0,1763439516,13013.76305465999,41.70469695000065,53355.12038904 2025-11-18,04:18:38.000,322,11047344,12405,0,1763439517,13013.736109419995,41.71879520999937,53355.085453440006 2025-11-18,04:18:39.000,322,11047314,12325,0,1763439518,13013.66874632,41.75404086000344,53355.12038904 2025-11-18,04:18:40.000,322,11047311,12205,0,1763439519,13013.64180107999,41.7610899900028,53355.1413504 2025-11-18,04:18:41.000,322,11047320,12405,0,1763439520,13013.60138321999,41.75404086000344,53355.04353072 2025-11-18,04:18:42.000,322,11047322,12245,0,1763439521,13013.56096535999,41.76813912000216,53355.12737616001 2025-11-18,04:18:43.000,322,11047281,12325,0,1763439522,13013.56770167,41.78928651000024,53355.15532464001 2025-11-18,04:18:44.000,322,11047295,12285,0,1763439523,13013.493602259994,41.77518825000152,53355.09244056 2025-11-18,04:18:45.000,322,11047317,12365,0,1763439524,13013.45992070999,41.75404086000344,53355.1413504 2025-11-18,04:18:46.000,322,11047338,12405,0,1763439525,13013.432975469994,41.75404086000344,53355.197247359996 2025-11-18,04:18:47.000,322,11047310,12165,0,1763439526,13013.365612369998,41.77518825000152,53355.12737616001 2025-11-18,04:18:48.000,322,11047294,12325,0,1763439527,13013.298249269988,41.7963356399996,53355.11340192 2025-11-18,04:18:49.000,322,11047351,12325,0,1763439528,13013.251095099993,41.78928651000024,53355.1413504 2025-11-18,04:18:50.000,322,11047308,12285,0,1763439529,13013.237622479988,41.817483029997675,53355.14833752 2025-11-18,04:18:51.000,322,11047302,12005,0,1763439530,13013.190468309993,41.852728680001746,53355.20423448001 2025-11-18,04:18:52.000,322,11047316,12205,0,1763439531,13013.129841519993,41.83158129000367,53355.1413504 2025-11-18,04:18:53.000,322,11047322,12205,0,1763439532,13013.136577830002,41.8950234599979,53355.10641480001 2025-11-18,04:18:54.000,322,11047295,12565,0,1763439533,13013.109632589993,41.8950234599979,53355.15532464001 2025-11-18,04:18:55.000,322,11047297,12125,0,1763439534,13013.055742110002,41.93731824000133,53355.183273120005 2025-11-18,04:18:56.000,322,11047331,12325,0,1763439535,13013.049005799992,41.94436737000069,53355.1413504 2025-11-18,04:18:57.000,322,11047335,12205,0,1763439536,13013.022060559997,42.0078095400022,53355.17628600001 2025-11-18,04:18:58.000,322,11047278,12325,0,1763439537,13013.042269489997,42.02190780000092,53355.14833752 2025-11-18,04:18:59.000,322,11047329,12285,0,1763439538,13012.981642699997,42.036006059999636,53355.134363280005 2025-11-18,04:19:00.000,322,11047350,12325,0,1763439539,13012.961433769997,42.07830084000307,53355.11340192 2025-11-18,04:19:01.000,322,11047293,12325,0,1763439540,13012.968170079992,42.12764474999858,53355.15532464001 2025-11-18,04:19:02.000,322,11047301,12325,0,1763439541,13012.947961149992,42.11354648999986,53355.09942768 2025-11-18,04:19:03.000,322,11047313,12245,0,1763439542,13012.900806979997,42.141743010004575,53355.12737616001 2025-11-18,04:19:04.000,322,11047330,12325,0,1763439543,13012.887334359992,42.1064973600005,53355.12038904 2025-11-18,04:19:05.000,322,11047305,12285,0,1763439544,13012.860389119996,42.13469387999794,53355.07846632001 2025-11-18,04:19:06.000,322,11047270,12365,0,1763439545,13012.853652810001,42.1064973600005,53355.16231176 2025-11-18,04:19:07.000,322,11047318,12325,0,1763439546,13012.826707569991,42.17698866000137,53355.1413504 2025-11-18,04:19:08.000,322,11047297,12205,0,1763439547,13012.840180189996,42.148792140003934,53355.14833752 2025-11-18,04:19:09.000,322,11047304,12525,0,1763439548,13012.77281709,42.17698866000137,53355.1413504 2025-11-18,04:19:10.000,322,11047301,12285,0,1763439549,13012.718926609996,42.15584127000329,53355.14833752 2025-11-18,04:19:11.000,322,11047265,12365,0,1763439550,13012.678508749996,42.141743010004575,53355.17628600001 2025-11-18,04:19:12.000,322,11047278,12205,0,1763439551,13012.678508749996,42.16289040000265,53355.12737616001 2025-11-18,04:19:13.000,322,11047319,12365,0,1763439552,13012.62461826999,42.212234309998166,53355.15532464001 2025-11-18,04:19:14.000,322,11047345,12365,0,1763439553,13012.60440933999,42.22633257000416,53355.16231176 2025-11-18,04:19:15.000,322,11047306,12325,0,1763439554,13012.61114565,42.2192834400048,53355.1413504 2025-11-18,04:19:16.000,322,11047296,12325,0,1763439555,13012.577464099995,42.23338170000352,53355.2112216 2025-11-18,04:19:17.000,322,11047305,12165,0,1763439556,13012.56399147999,42.2545290900016,53355.15532464001 2025-11-18,04:19:18.000,322,11047281,12205,0,1763439557,13012.55051886,42.275676479999674,53355.16929888 2025-11-18,04:19:19.000,322,11047310,12325,0,1763439558,13012.46294682999,42.275676479999674,53355.14833752 2025-11-18,04:19:20.000,322,11047321,12445,0,1763439559,13012.48315575999,42.30387300000439,53355.1413504 2025-11-18,04:19:21.000,322,11047348,12325,0,1763439560,13012.436001589995,42.36026603999926,53355.1413504 2025-11-18,04:19:22.000,322,11047300,12325,0,1763439561,13012.40905635,42.325020390002464,53355.134363280005 2025-11-18,04:19:23.000,322,11047331,12685,0,1763439562,13012.415792659995,42.36026603999926,53355.16231176 2025-11-18,04:19:24.000,322,11047312,12165,0,1763439563,13012.40232003999,42.33206952000182,53355.134363280005 2025-11-18,04:19:25.000,322,11047315,12125,0,1763439564,13012.34169324999,42.39551169000333,53355.15532464001 2025-11-18,04:19:26.000,322,11047328,12365,0,1763439565,13012.308011699999,42.39551169000333,53355.134363280005 2025-11-18,04:19:27.000,322,11047318,12365,0,1763439566,13012.28106645999,42.41665908000141,53355.12038904 2025-11-18,04:19:28.000,322,11047298,12325,0,1763439567,13012.274330149994,42.4660029900042,53355.16929888 2025-11-18,04:19:29.000,322,11047285,12285,0,1763439568,13012.254121219994,42.47305212000356,53355.10641480001 2025-11-18,04:19:30.000,322,11047302,12285,0,1763439569,13012.200230739989,42.47305212000356,53355.134363280005 2025-11-18,04:19:31.000,322,11047382,12325,0,1763439570,13012.193494429994,42.53649428999779,53355.11340192 2025-11-18,04:19:32.000,322,11047351,12325,0,1763439571,13012.186758119999,42.557641680003144,53355.12038904 2025-11-18,04:19:33.000,322,11047325,12445,0,1763439572,13012.159812879989,42.5999364599993,53355.11340192 2025-11-18,04:19:34.000,322,11047330,12405,0,1763439573,13012.200230739989,42.60698558999866,53355.10641480001 2025-11-18,04:19:35.000,322,11047328,12285,0,1763439574,13012.206967049999,42.66337863000081,53355.12038904 2025-11-18,04:19:36.000,322,11047352,12285,0,1763439575,13012.227175979999,42.69157514999824,53355.085453440006 2025-11-18,04:19:37.000,322,11047286,12325,0,1763439576,13012.206967049999,42.684526019998884,53355.07846632001 2025-11-18,04:19:38.000,322,11047337,12205,0,1763439577,13012.227175979999,42.76911557999847,53355.05750496001 2025-11-18,04:19:39.000,322,11047281,12245,0,1763439578,13012.233912289994,42.75501731999975,53355.05750496001 2025-11-18,04:19:40.000,322,11047271,12285,0,1763439579,13012.240648599989,42.80436123000254,53355.07846632001 2025-11-18,04:19:41.000,322,11047346,12205,0,1763439580,13012.267593839999,42.853705139998056,53355.10641480001 2025-11-18,04:19:42.000,322,11047364,12325,0,1763439581,13012.308011699999,42.87485253000341,53355.09244056 2025-11-18,04:19:43.000,322,11047321,12365,0,1763439582,13012.287802769999,42.895999920001486,53355.085453440006 2025-11-18,04:19:44.000,322,11047361,12125,0,1763439583,13012.32822063,42.87485253000341,53355.02256936 2025-11-18,04:19:45.000,322,11047313,12325,0,1763439584,13012.36190217999,42.92419643999892,53355.134363280005 2025-11-18,04:19:46.000,322,11047290,12245,0,1763439585,13012.395583729995,42.98763861000043,53355.1413504 2025-11-18,04:19:47.000,322,11047319,12285,0,1763439586,13012.395583729995,43.02993339000386,53355.10641480001 2025-11-18,04:19:48.000,322,11047281,12285,0,1763439587,13012.456210519995,43.02993339000386,53355.16929888 2025-11-18,04:19:49.000,322,11047326,12365,0,1763439588,13012.456210519995,43.07222817000002,53355.1413504 2025-11-18,04:19:50.000,322,11047297,12445,0,1763439589,13012.52357361999,43.02993339000386,53355.14833752 2025-11-18,04:19:51.000,322,11047344,12285,0,1763439590,13012.496628379995,43.086326429998735,53355.183273120005 2025-11-18,04:19:52.000,322,11047277,12405,0,1763439591,13012.55051886,43.135670340001525,53355.23917008 2025-11-18,04:19:53.000,322,11047273,12325,0,1763439592,13012.577464099995,43.12157208000281,53355.20423448001 2025-11-18,04:19:54.000,322,11047314,12405,0,1763439593,13012.59093672,43.142719470000884,53355.2112216 2025-11-18,04:19:55.000,322,11047261,12445,0,1763439594,13012.65156351,43.16386685999896,53355.302054160005 2025-11-18,04:19:56.000,322,11047273,12325,0,1763439595,13012.638090889996,43.14976860000024,53355.21820872 2025-11-18,04:19:57.000,322,11047266,12245,0,1763439596,13012.64482719999,43.20616164000239,53355.232182960004 2025-11-18,04:19:58.000,322,11047314,12205,0,1763439597,13012.658299819996,43.23435815999983,53355.29506704001 2025-11-18,04:19:59.000,322,11047336,12325,0,1763439598,13012.65156351,43.29075120000198,53355.2810928 2025-11-18,04:20:00.000,322,11047250,12445,0,1763439599,13012.67177244,43.23435815999983,53355.26711856 2025-11-18,04:20:01.000,322,11047304,12125,0,1763439600,13012.69198137,43.23435815999983,53355.28807992 2025-11-18,04:20:02.000,322,11047304,12525,0,1763439601,13012.698717679996,43.29780033000134,53355.34397688001 2025-11-18,04:20:03.000,322,11047274,12125,0,1763439602,13012.739135539996,43.28370207000262,53355.350964000005 2025-11-18,04:20:04.000,322,11047374,12285,0,1763439603,13012.799762329996,43.34009511000477,53355.37192536001 2025-11-18,04:20:05.000,322,11047359,12605,0,1763439604,13012.833443880001,43.28370207000262,53355.3858996 2025-11-18,04:20:06.000,322,11047295,12525,0,1763439605,13012.840180189996,43.311898590000055,53355.35795112 2025-11-18,04:20:07.000,322,11047309,12565,0,1763439606,13012.894070670001,43.32599684999877,53355.44179656001 2025-11-18,04:20:08.000,322,11047323,12365,0,1763439607,13012.900806979997,43.318947719999414,53355.40686096 2025-11-18,04:20:09.000,322,11047305,12485,0,1763439608,13012.907543289992,43.38238989000092,53355.41384808001 2025-11-18,04:20:10.000,322,11047339,12245,0,1763439609,13012.981642699997,43.361242500002845,53355.42782232 2025-11-18,04:20:11.000,322,11047326,12605,0,1763439610,13013.015324250002,43.34714424000413,53355.46275792001 2025-11-18,04:20:12.000,322,11047325,12325,0,1763439611,13013.022060559997,43.354193370003486,53355.40686096 2025-11-18,04:20:13.000,322,11047324,12245,0,1763439612,13013.042269489997,43.354193370003486,53355.4557708 2025-11-18,04:20:14.000,322,11047343,12245,0,1763439613,13013.082687349997,43.368291630002204,53355.49070640001 2025-11-18,04:20:15.000,322,11047274,12285,0,1763439614,13013.143314139998,43.368291630002204,53355.47673216 2025-11-18,04:20:16.000,322,11047308,12365,0,1763439615,13013.203940929998,43.368291630002204,53355.49070640001 2025-11-18,04:20:17.000,322,11047345,12405,0,1763439616,13013.278040339988,43.361242500002845,53355.53961624001 2025-11-18,04:20:18.000,322,11047342,12405,0,1763439617,13013.304985579998,43.34714424000413,53355.54660336 2025-11-18,04:20:19.000,322,11047313,12285,0,1763439618,13013.331930819993,43.354193370003486,53355.567564720004 2025-11-18,04:20:20.000,322,11047356,12365,0,1763439619,13013.399293919989,43.33304597999813,53355.54660336 2025-11-18,04:20:21.000,322,11047302,12325,0,1763439620,13013.439711779989,43.311898590000055,53355.58153896001 2025-11-18,04:20:22.000,322,11047320,12325,0,1763439621,13013.486865949999,43.33304597999813,53355.56057760001 2025-11-18,04:20:23.000,322,11047339,12365,0,1763439622,13013.486865949999,43.32599684999877,53355.60948744001 2025-11-18,04:20:24.000,322,11047369,12205,0,1763439623,13013.493602259994,43.34009511000477,53355.56057760001 2025-11-18,04:20:25.000,322,11047332,12445,0,1763439624,13013.50033856999,43.304849460000696,53355.61647456 2025-11-18,04:20:26.000,322,11047335,12365,0,1763439625,13013.473393329994,43.29780033000134,53355.525642 2025-11-18,04:20:27.000,322,11047314,12205,0,1763439626,13013.486865949999,43.33304597999813,53355.61647456 2025-11-18,04:20:28.000,322,11047337,12325,0,1763439627,13013.486865949999,43.318947719999414,53355.5955132 2025-11-18,04:20:29.000,322,11047272,12445,0,1763439628,13013.493602259994,43.33304597999813,53355.58153896001 2025-11-18,04:20:30.000,322,11047353,12125,0,1763439629,13013.507074879999,43.34714424000413,53355.58153896001 2025-11-18,04:20:31.000,322,11047273,12285,0,1763439630,13013.534020119994,43.37534076000156,53355.65141016 2025-11-18,04:20:32.000,322,11047284,12285,0,1763439631,13013.56770167,43.304849460000696,53355.65141016 2025-11-18,04:20:33.000,322,11047343,12445,0,1763439632,13013.5879106,43.32599684999877,53355.65141016 2025-11-18,04:20:34.000,322,11047310,12445,0,1763439633,13013.58117428999,43.318947719999414,53355.6653844 2025-11-18,04:20:35.000,322,11047343,12365,0,1763439634,13013.614855839995,43.32599684999877,53355.65141016 2025-11-18,04:20:36.000,322,11047301,12445,0,1763439635,13013.66201000999,43.28370207000262,53355.637435920005 2025-11-18,04:20:37.000,322,11047326,12365,0,1763439636,13013.66874632,43.28370207000262,53355.71429424 2025-11-18,04:20:38.000,322,11047253,12365,0,1763439637,13013.66874632,43.24845641999855,53355.61647456 2025-11-18,04:20:39.000,322,11047356,12485,0,1763439638,13013.756318349995,43.22025990000111,53355.637435920005 2025-11-18,04:20:40.000,322,11047321,12325,0,1763439639,13013.76979097,43.255505549997906,53355.65839728001 2025-11-18,04:20:41.000,322,11047299,12205,0,1763439640,13013.81020883,43.22730903000047,53355.637435920005 2025-11-18,04:20:42.000,322,11047335,12365,0,1763439641,13013.83041776,43.22730903000047,53355.64442304 2025-11-18,04:20:43.000,322,11047319,12365,0,1763439642,13013.86409930999,43.20616164000239,53355.67935864001 2025-11-18,04:20:44.000,322,11047344,12485,0,1763439643,13013.924726099991,43.128621210002166,53355.64442304 2025-11-18,04:20:45.000,322,11047362,12325,0,1763439644,13013.95167134,43.135670340001525,53355.60250032 2025-11-18,04:20:46.000,322,11047317,12205,0,1763439645,13014.012298130001,43.135670340001525,53355.588526080006 2025-11-18,04:20:47.000,322,11047320,12365,0,1763439646,13014.039243369996,43.10747382000409,53355.6653844 2025-11-18,04:20:48.000,322,11047334,12245,0,1763439647,13014.039243369996,43.10042469000473,53355.58153896001 2025-11-18,04:20:49.000,322,11047279,12325,0,1763439648,13014.079661229996,43.135670340001525,53355.64442304 2025-11-18,04:20:50.000,322,11047317,12605,0,1763439649,13014.133551710001,43.14976860000024,53355.61647456 2025-11-18,04:20:51.000,322,11047313,12165,0,1763439650,13014.147024329992,43.17091598999832,53355.64442304 2025-11-18,04:20:52.000,322,11047349,12485,0,1763439651,13014.180705879997,43.185014250004315,53355.700319999996 2025-11-18,04:20:53.000,322,11047313,12205,0,1763439652,13014.207651119992,43.1568177299996,53355.74922984001 2025-11-18,04:20:54.000,322,11047353,12325,0,1763439653,13014.214387430002,43.17091598999832,53355.700319999996 2025-11-18,04:20:55.000,322,11047318,12245,0,1763439654,13014.248068979992,43.16386685999896,53355.70730712001 2025-11-18,04:20:56.000,322,11047323,12285,0,1763439655,13014.301959459997,43.142719470000884,53355.686345760005 2025-11-18,04:20:57.000,322,11047316,12205,0,1763439656,13014.281750529997,43.10747382000409,53355.6653844 2025-11-18,04:20:58.000,322,11047278,12285,0,1763439657,13014.403004109998,43.1568177299996,53355.65141016 2025-11-18,04:20:59.000,322,11047256,12205,0,1763439658,13014.396267800003,43.10042469000473,53355.63044880001 2025-11-18,04:21:00.000,322,11047320,12445,0,1763439659,13014.409740419993,43.11452295000345,53355.65839728001 2025-11-18,04:21:01.000,322,11047316,12285,0,1763439660,13014.450158279993,43.128621210002166,53355.67237152 2025-11-18,04:21:02.000,322,11047346,12365,0,1763439661,13014.483839829998,43.0581299100013,53355.67935864001 2025-11-18,04:21:03.000,322,11047338,12445,0,1763439662,13014.490576139993,43.093375559998094,53355.686345760005 2025-11-18,04:21:04.000,322,11047343,12285,0,1763439663,13014.517521379988,43.10042469000473,53355.686345760005 2025-11-18,04:21:05.000,322,11047390,12205,0,1763439664,13014.551202929993,43.07222817000002,53355.72128136 2025-11-18,04:21:06.000,322,11047327,12245,0,1763439665,13014.564675549998,43.06517904000066,53355.71429424 2025-11-18,04:21:07.000,322,11047370,12325,0,1763439666,13014.598357099989,43.04403165000258,53355.6653844 2025-11-18,04:21:08.000,322,11047354,11965,0,1763439667,13014.618566029989,43.06517904000066,53355.6653844 2025-11-18,04:21:09.000,322,11047366,12165,0,1763439668,13014.658983889989,43.05108078000194,53355.67237152 2025-11-18,04:21:10.000,322,11047390,12205,0,1763439669,13014.658983889989,43.00878599999851,53355.637435920005 2025-11-18,04:21:11.000,322,11047306,12325,0,1763439670,13014.692665439994,43.05108078000194,53355.61647456 2025-11-18,04:21:12.000,322,11047359,12405,0,1763439671,13014.753292229994,43.0581299100013,53355.6653844 2025-11-18,04:21:13.000,322,11047343,12325,0,1763439672,13014.76002853999,43.07222817000002,53355.63044880001 2025-11-18,04:21:14.000,322,11047379,12365,0,1763439673,13014.773501159994,43.07222817000002,53355.62346168 2025-11-18,04:21:15.000,322,11047334,12325,0,1763439674,13014.84086425999,43.07222817000002,53355.57455184 2025-11-18,04:21:16.000,322,11047271,12285,0,1763439675,13014.82739164,43.093375559998094,53355.60250032 2025-11-18,04:21:17.000,322,11047356,12365,0,1763439676,13014.8678095,43.06517904000066,53355.62346168 2025-11-18,04:21:18.000,322,11047361,12365,0,1763439677,13014.90149104999,43.093375559998094,53355.60250032 2025-11-18,04:21:19.000,322,11047408,12325,0,1763439678,13014.914963669995,43.079277299999376,53355.532629119996 2025-11-18,04:21:20.000,322,11047360,12325,0,1763439679,13014.92843629,43.0581299100013,53355.56057760001 2025-11-18,04:21:21.000,322,11047299,12405,0,1763439680,13014.96885415,43.093375559998094,53355.49769352 2025-11-18,04:21:22.000,322,11047377,12245,0,1763439681,13015.00253569999,43.10042469000473,53355.51166776001 2025-11-18,04:21:23.000,322,11047395,12045,0,1763439682,13015.02948094,43.12157208000281,53355.60948744001 2025-11-18,04:21:24.000,322,11047336,12365,0,1763439683,13015.04968987,43.10042469000473,53355.54660336 2025-11-18,04:21:25.000,322,11047370,12325,0,1763439684,13015.08337141999,43.10747382000409,53355.567564720004 2025-11-18,04:21:26.000,322,11047317,12285,0,1763439685,13015.056426179995,43.135670340001525,53355.469745040005 2025-11-18,04:21:27.000,322,11047349,12525,0,1763439686,13015.11031666,43.093375559998094,53355.518654880005 2025-11-18,04:21:28.000,322,11047379,12165,0,1763439687,13015.10358034999,43.07222817000002,53355.47673216 2025-11-18,04:21:29.000,322,11047348,12485,0,1763439688,13015.096844039996,43.07222817000002,53355.47673216 2025-11-18,04:21:30.000,322,11047324,12205,0,1763439689,13015.10358034999,43.06517904000066,53355.42782232 2025-11-18,04:21:31.000,322,11047307,12125,0,1763439690,13015.12378927999,43.05108078000194,53355.42782232 2025-11-18,04:21:32.000,322,11047377,12325,0,1763439691,13015.184416069991,43.0581299100013,53355.4557708 2025-11-18,04:21:33.000,322,11047392,12285,0,1763439692,13015.137261899996,43.06517904000066,53355.46275792001 2025-11-18,04:21:34.000,322,11047320,12165,0,1763439693,13015.164207139991,43.02993339000386,53355.40686096 2025-11-18,04:21:35.000,322,11047363,12445,0,1763439694,13015.164207139991,43.0228842600045,53355.43480944 2025-11-18,04:21:36.000,322,11047292,12365,0,1763439695,13015.157470829996,43.0581299100013,53355.37891248 2025-11-18,04:21:37.000,322,11047333,12365,0,1763439696,13015.164207139991,43.00173686999915,53355.37891248 2025-11-18,04:21:38.000,322,11047377,12365,0,1763439697,13015.19115238,42.99468773999979,53355.364938239996 2025-11-18,04:21:39.000,322,11047409,12445,0,1763439698,13015.177679759996,42.959442090002995,53355.34397688001 2025-11-18,04:21:40.000,322,11047356,12125,0,1763439699,13015.197888689996,42.945343830004276,53355.30904128 2025-11-18,04:21:41.000,322,11047313,12405,0,1763439700,13015.224833929991,42.88895079000213,53355.30904128 2025-11-18,04:21:42.000,322,11047387,12125,0,1763439701,13015.211361310001,42.87485253000341,53355.29506704001 2025-11-18,04:21:43.000,322,11047389,12645,0,1763439702,13015.197888689996,42.87485253000341,53355.33000264 2025-11-18,04:21:44.000,322,11047334,12205,0,1763439703,13015.218097619996,42.83960687999934,53355.29506704001 2025-11-18,04:21:45.000,322,11047375,12245,0,1763439704,13015.19115238,42.80436123000254,53355.302054160005 2025-11-18,04:21:46.000,322,11047279,12285,0,1763439705,13015.137261899996,42.81845949000126,53355.29506704001 2025-11-18,04:21:47.000,322,11047288,12525,0,1763439706,13015.143998209991,42.79026297000382,53355.302054160005 2025-11-18,04:21:48.000,322,11047368,12285,0,1763439707,13015.09010773,42.74091906000103,53355.24615720001 2025-11-18,04:21:49.000,322,11047350,12205,0,1763439708,13015.076635109996,42.8114103600019,53355.20423448001 2025-11-18,04:21:50.000,322,11047378,12125,0,1763439709,13015.02948094,42.82550862000062,53355.17628600001 2025-11-18,04:21:51.000,322,11047336,12365,0,1763439710,13014.94864522,42.82550862000062,53355.197247359996 2025-11-18,04:21:52.000,322,11047383,12205,0,1763439711,13014.955381529995,42.79731210000318,53355.14833752 2025-11-18,04:21:53.000,322,11047374,12205,0,1763439712,13014.975590459995,42.783213840004464,53355.134363280005 2025-11-18,04:21:54.000,322,11047335,12125,0,1763439713,13014.88128211999,42.80436123000254,53355.064492080004 2025-11-18,04:21:55.000,322,11047297,12125,0,1763439714,13014.84760057,42.79026297000382,53355.085453440006 2025-11-18,04:21:56.000,322,11047279,12365,0,1763439715,13014.813919019995,42.79026297000382,53355.05750496001 2025-11-18,04:21:57.000,322,11047343,12365,0,1763439716,13014.813919019995,42.74091906000103,53354.98763376001 2025-11-18,04:21:58.000,322,11047321,12125,0,1763439717,13014.82065532999,42.74796819000039,53354.98064664 2025-11-18,04:21:59.000,322,11047429,12405,0,1763439718,13014.84086425999,42.74796819000039,53354.95968528001 2025-11-18,04:22:00.000,322,11047318,12365,0,1763439719,13014.84760057,42.75501731999975,53354.95269816 2025-11-18,04:22:01.000,322,11047297,12485,0,1763439720,13014.78697378,42.7127225400036,53354.94571104 2025-11-18,04:22:02.000,322,11047377,12325,0,1763439721,13014.82739164,42.733869930001674,53354.917762560006 2025-11-18,04:22:03.000,322,11047309,12205,0,1763439722,13014.80044639999,42.726820800002315,53354.88282696 2025-11-18,04:22:04.000,322,11047328,12285,0,1763439723,13014.80718271,42.719771670002956,53354.88282696 2025-11-18,04:22:05.000,322,11047339,12045,0,1763439724,13014.793710089994,42.733869930001674,53354.91077544001 2025-11-18,04:22:06.000,322,11047323,12285,0,1763439725,13014.80044639999,42.783213840004464,53354.86885272001 2025-11-18,04:22:07.000,322,11047332,12285,0,1763439726,13014.746555919999,42.76911557999847,53354.81994288001 2025-11-18,04:22:08.000,322,11047377,12445,0,1763439727,13014.726346989999,42.66337863000081,53354.82693 2025-11-18,04:22:09.000,322,11047351,12245,0,1763439728,13014.773501159994,42.69157514999824,53354.81994288001 2025-11-18,04:22:10.000,322,11047302,12085,0,1763439729,13014.712874369994,42.65632950000145,53354.84090424001 2025-11-18,04:22:11.000,322,11047325,12405,0,1763439730,13014.71961067999,42.59288732999994,53354.78500728 2025-11-18,04:22:12.000,322,11047349,12285,0,1763439731,13014.665720199999,42.57878907000122,53354.73609744 2025-11-18,04:22:13.000,322,11047313,12365,0,1763439732,13014.658983889989,42.550592550003785,53354.74308456001 2025-11-18,04:22:14.000,322,11047311,12525,0,1763439733,13014.638774959989,42.53649428999779,53354.70116184001 2025-11-18,04:22:15.000,322,11047294,12325,0,1763439734,13014.645511269999,42.501248640000995,53354.73609744 2025-11-18,04:22:16.000,322,11047315,12325,0,1763439735,13014.611829719994,42.51534689999971,53354.6871876 2025-11-18,04:22:17.000,322,11047338,12245,0,1763439736,13014.598357099989,42.48010125000292,53354.694174719996 2025-11-18,04:22:18.000,322,11047356,12165,0,1763439737,13014.584884479998,42.451904729998205,53354.694174719996 2025-11-18,04:22:19.000,322,11047351,12365,0,1763439738,13014.564675549998,42.48715038000228,53354.6871876 2025-11-18,04:22:20.000,322,11047359,12205,0,1763439739,13014.564675549998,42.43780646999949,53354.63827776 2025-11-18,04:22:21.000,322,11047327,12405,0,1763439740,13014.544466619998,42.43075734000013,53354.62430352001 2025-11-18,04:22:22.000,322,11047361,12245,0,1763439741,13014.517521379988,42.36731516999862,53354.65225200001 2025-11-18,04:22:23.000,322,11047367,12485,0,1763439742,13014.490576139993,42.317971260003105,53354.6173164 2025-11-18,04:22:24.000,322,11047345,12325,0,1763439743,13014.456894589988,42.310922130003746,53354.60334216001 2025-11-18,04:22:25.000,322,11047334,12285,0,1763439744,13014.456894589988,42.30387300000439,53354.6173164 2025-11-18,04:22:26.000,322,11047352,12285,0,1763439745,13014.416476730003,42.275676479999674,53354.561419440004 2025-11-18,04:22:27.000,322,11047383,12285,0,1763439746,13014.369322559993,42.261578220000956,53354.55443232001 2025-11-18,04:22:28.000,322,11047325,12165,0,1763439747,13014.389531489993,42.2192834400048,53354.52648384001 2025-11-18,04:22:29.000,322,11047318,12125,0,1763439748,13014.342377319997,42.19813604999945,53354.54045808 2025-11-18,04:22:30.000,322,11047277,12125,0,1763439749,13014.288486839992,42.16993953000201,53354.49154824 2025-11-18,04:22:31.000,322,11047275,12285,0,1763439750,13014.295223150002,42.12764474999858,53354.54045808 2025-11-18,04:22:32.000,322,11047297,12325,0,1763439751,13014.275014220002,42.12059561999922,53354.43565128001 2025-11-18,04:22:33.000,322,11047306,12205,0,1763439752,13014.234596360002,42.085349970002426,53354.40770280001 2025-11-18,04:22:34.000,322,11047294,12205,0,1763439753,13014.234596360002,42.02895693000028,53354.463599760005 2025-11-18,04:22:35.000,322,11047325,12245,0,1763439754,13014.207651119992,42.01485867000156,53354.393728560004 2025-11-18,04:22:36.000,322,11047353,12165,0,1763439755,13014.167233259992,42.0078095400022,53354.40770280001 2025-11-18,04:22:37.000,322,11047375,12325,0,1763439756,13014.160496949997,41.94436737000069,53354.38674144001 2025-11-18,04:22:38.000,322,11047267,12325,0,1763439757,13014.113342780001,41.88092519999918,53354.43565128001 2025-11-18,04:22:39.000,322,11047287,12245,0,1763439758,13014.106606469992,41.866826940000465,53354.3727672 2025-11-18,04:22:40.000,322,11047276,12125,0,1763439759,13014.059452299996,41.810433899998316,53354.37975432 2025-11-18,04:22:41.000,322,11047278,12205,0,1763439760,13014.059452299996,41.77518825000152,53354.30988312 2025-11-18,04:22:42.000,322,11047358,12205,0,1763439761,13013.992089200001,41.76813912000216,53354.35180584 2025-11-18,04:22:43.000,322,11047334,12405,0,1763439762,13014.025770749991,41.73289346999809,53354.31687024001 2025-11-18,04:22:44.000,322,11047272,12085,0,1763439763,13014.025770749991,41.72584433999873,53354.35180584 2025-11-18,04:22:45.000,322,11047347,12165,0,1763439764,13013.978616579996,41.690598690001934,53354.33783160001 2025-11-18,04:22:46.000,322,11047239,12165,0,1763439765,13013.938198719996,41.690598690001934,53354.28193464 2025-11-18,04:22:47.000,322,11047271,12365,0,1763439766,13013.90451716999,41.634205649999785,53354.28892176001 2025-11-18,04:22:48.000,322,11047293,12325,0,1763439767,13013.97188027,41.641254779999144,53354.295908880005 2025-11-18,04:22:49.000,322,11047287,12405,0,1763439768,13013.965143959991,41.60600913000235,53354.26796040001 2025-11-18,04:22:50.000,322,11047333,12245,0,1763439769,13013.965143959991,41.57076347999828,53354.30988312 2025-11-18,04:22:51.000,322,11047317,12205,0,1763439770,13013.985352889991,41.57781261000491,53354.302896 2025-11-18,04:22:52.000,322,11047318,12125,0,1763439771,13013.985352889991,41.53551783000148,53354.302896 2025-11-18,04:22:53.000,322,11047292,12045,0,1763439772,13013.985352889991,41.49322304999805,53354.24001192001 2025-11-18,04:22:54.000,322,11047337,12285,0,1763439773,13013.992089200001,41.48617391999869,53354.26796040001 2025-11-18,04:22:55.000,322,11047307,12325,0,1763439774,13013.944935029991,41.415682619997824,53354.2330248 2025-11-18,04:22:56.000,322,11047272,12405,0,1763439775,13013.965143959991,41.38748610000039,53354.24001192001 2025-11-18,04:22:57.000,322,11047294,12245,0,1763439776,13013.95167134,41.32404392999888,53354.26097328 2025-11-18,04:22:58.000,322,11047294,12285,0,1763439777,13013.965143959991,41.288798280002084,53354.226037680004 2025-11-18,04:22:59.000,322,11047293,12205,0,1763439778,13013.938198719996,41.32404392999888,53354.2330248 2025-11-18,04:23:00.000,322,11047308,12045,0,1763439779,13013.97188027,41.274700020003365,53354.21206344 2025-11-18,04:23:01.000,322,11047311,12365,0,1763439780,13013.944935029991,41.218306980001216,53354.21905056001 2025-11-18,04:23:02.000,322,11047290,12445,0,1763439781,13013.89104455,41.19715959000314,53354.26097328 2025-11-18,04:23:03.000,322,11047306,12645,0,1763439782,13013.897780859996,41.19715959000314,53354.2330248 2025-11-18,04:23:04.000,322,11047268,12045,0,1763439783,13013.877571929996,41.13371742000163,53354.226037680004 2025-11-18,04:23:05.000,322,11047258,12285,0,1763439784,13013.84389037999,41.14076655000099,53354.18411496 2025-11-18,04:23:06.000,322,11047303,12405,0,1763439785,13013.86409930999,41.168963069998426,53354.26097328 2025-11-18,04:23:07.000,322,11047257,12285,0,1763439786,13013.84389037999,41.11257003000355,53354.24001192001 2025-11-18,04:23:08.000,322,11047401,12205,0,1763439787,13013.7899999,41.105520900004194,53354.21206344 2025-11-18,04:23:09.000,322,11047364,12245,0,1763439788,13013.857362999996,41.049127860002045,53354.18411496 2025-11-18,04:23:10.000,322,11047280,12365,0,1763439789,13013.85062669,41.042078730002686,53354.177127840005 2025-11-18,04:23:11.000,322,11047314,12285,0,1763439790,13013.81020883,41.02093134000461,53354.20507632 2025-11-18,04:23:12.000,322,11047304,12365,0,1763439791,13013.81020883,40.999783949999255,53354.19808920001 2025-11-18,04:23:13.000,322,11047289,12525,0,1763439792,13013.84389037999,41.02798047000397,53354.177127840005 2025-11-18,04:23:14.000,322,11047255,12245,0,1763439793,13013.82368144999,40.93634177999775,53354.13520512 2025-11-18,04:23:15.000,322,11047285,12285,0,1763439794,13013.81020883,40.9574891700031,53354.13520512 2025-11-18,04:23:16.000,322,11047299,12485,0,1763439795,13013.796736209995,40.89404700000159,53354.14917936001 2025-11-18,04:23:17.000,322,11047296,12245,0,1763439796,13013.776527279995,40.9574891700031,53354.12123088001 2025-11-18,04:23:18.000,322,11047263,12325,0,1763439797,13013.736109419995,40.90109613000095,53354.13520512 2025-11-18,04:23:19.000,322,11047344,12325,0,1763439798,13013.72937311,40.92224351999903,53354.10725664 2025-11-18,04:23:20.000,322,11047308,12125,0,1763439799,13013.675482629995,40.879948740002874,53354.14219224 2025-11-18,04:23:21.000,322,11047329,12205,0,1763439800,13013.675482629995,40.85175221999816,53354.11424376 2025-11-18,04:23:22.000,322,11047260,12245,0,1763439801,13013.675482629995,40.865850480004156,53354.058346800004 2025-11-18,04:23:23.000,322,11047338,12085,0,1763439802,13013.64853739,40.90814526000031,53354.04437256 2025-11-18,04:23:24.000,322,11047275,12245,0,1763439803,13013.62832846,40.90814526000031,53354.07232104001 2025-11-18,04:23:25.000,322,11047305,12405,0,1763439804,13013.635064769995,40.9574891700031,53354.079308160006 2025-11-18,04:23:26.000,322,11047329,12325,0,1763439805,13013.62159214999,40.90109613000095,53354.05135968001 2025-11-18,04:23:27.000,322,11047262,12365,0,1763439806,13013.635064769995,40.92224351999903,53354.04437256 2025-11-18,04:23:28.000,322,11047227,12445,0,1763439807,13013.66201000999,40.91519438999967,53354.04437256 2025-11-18,04:23:29.000,322,11047262,12165,0,1763439808,13013.675482629995,40.92929264999839,53354.05135968001 2025-11-18,04:23:30.000,322,11047245,12405,0,1763439809,13013.66201000999,40.96453830000246,53354.03738544 2025-11-18,04:23:31.000,322,11047320,12565,0,1763439810,13013.715900489995,40.94339091000438,53354.00244984001 2025-11-18,04:23:32.000,322,11047335,12125,0,1763439811,13013.68895525,40.96453830000246,53354.03039832001 2025-11-18,04:23:33.000,322,11047276,12125,0,1763439812,13013.72937311,40.96453830000246,53353.99546272 2025-11-18,04:23:34.000,322,11047347,12125,0,1763439813,13013.736109419995,40.992734819999896,53353.99546272 2025-11-18,04:23:35.000,322,11047314,12085,0,1763439814,13013.74958204,40.999783949999255,53354.01642408 2025-11-18,04:23:36.000,322,11047350,12325,0,1763439815,13013.837154069995,41.03502960000333,53353.98148848001 2025-11-18,04:23:37.000,322,11047293,12565,0,1763439816,13013.81020883,41.02093134000461,53354.03039832001 2025-11-18,04:23:38.000,322,11047300,12325,0,1763439817,13013.85062669,41.006833079998614,53354.03039832001 2025-11-18,04:23:39.000,322,11047295,12125,0,1763439818,13013.88430823999,41.08437350999884,53353.9884756 2025-11-18,04:23:40.000,322,11047327,12365,0,1763439819,13013.924726099991,41.02093134000461,53354.00244984001 2025-11-18,04:23:41.000,322,11047366,12085,0,1763439820,13014.005561819991,41.07732437999948,53353.99546272 2025-11-18,04:23:42.000,322,11047259,12085,0,1763439821,13014.012298130001,41.06322612000076,53354.07232104001 2025-11-18,04:23:43.000,322,11047274,12245,0,1763439822,13014.019034439996,41.08437350999884,53354.00244984001 2025-11-18,04:23:44.000,322,11047322,12005,0,1763439823,13014.019034439996,41.11257003000355,53353.99546272 2025-11-18,04:23:45.000,322,11047317,12325,0,1763439824,13014.066188609992,41.105520900004194,53354.04437256 2025-11-18,04:23:46.000,322,11047354,12405,0,1763439825,13014.086397539992,41.11257003000355,53353.9884756 2025-11-18,04:23:47.000,322,11047290,12205,0,1763439826,13014.140288019997,41.13371742000163,53354.10026952001 2025-11-18,04:23:48.000,322,11047286,12285,0,1763439827,13014.106606469992,41.12666829000227,53354.06533392 2025-11-18,04:23:49.000,322,11047311,12245,0,1763439828,13014.099870159996,41.16191393999907,53354.05135968001 2025-11-18,04:23:50.000,322,11047326,12245,0,1763439829,13014.045979679991,41.16191393999907,53354.04437256 2025-11-18,04:23:51.000,322,11047333,12405,0,1763439830,13014.072924920001,41.19011046000378,53354.07232104001 2025-11-18,04:23:52.000,322,11047319,12325,0,1763439831,13014.032507060001,41.15486480999971,53354.13520512 2025-11-18,04:23:53.000,322,11047320,12245,0,1763439832,13014.072924920001,41.19011046000378,53354.06533392 2025-11-18,04:23:54.000,322,11047294,12205,0,1763439833,13014.025770749991,41.168963069998426,53354.08629528 2025-11-18,04:23:55.000,322,11047316,12325,0,1763439834,13014.066188609992,41.2042087200025,53354.079308160006 2025-11-18,04:23:56.000,322,11047323,12285,0,1763439835,13014.059452299996,41.2042087200025,53354.10725664 2025-11-18,04:23:57.000,322,11047293,12285,0,1763439836,13014.039243369996,41.18306133000442,53354.10026952001 2025-11-18,04:23:58.000,322,11047292,12285,0,1763439837,13014.045979679991,41.18306133000442,53354.10026952001 2025-11-18,04:23:59.000,322,11047291,12365,0,1763439838,13014.066188609992,41.19715959000314,53354.079308160006 2025-11-18,04:24:00.000,322,11047344,12325,0,1763439839,13014.039243369996,41.19011046000378,53354.05135968001 2025-11-18,04:24:01.000,322,11047319,12285,0,1763439840,13014.086397539992,41.19715959000314,53354.058346800004 2025-11-18,04:24:02.000,322,11047325,12205,0,1763439841,13014.099870159996,41.19715959000314,53354.06533392 2025-11-18,04:24:03.000,322,11047319,12125,0,1763439842,13014.059452299996,41.176012199997786,53354.05135968001 2025-11-18,04:24:04.000,322,11047266,12165,0,1763439843,13014.086397539992,41.281749150002724,53354.058346800004 2025-11-18,04:24:05.000,322,11047310,12405,0,1763439844,13014.126815399992,41.281749150002724,53354.03738544 2025-11-18,04:24:06.000,322,11047369,12245,0,1763439845,13014.106606469992,41.288798280002084,53354.00244984001 2025-11-18,04:24:07.000,322,11047290,12485,0,1763439846,13014.133551710001,41.32404392999888,53354.079308160006 2025-11-18,04:24:08.000,322,11047338,12405,0,1763439847,13014.160496949997,41.3028965400008,53354.03738544 2025-11-18,04:24:09.000,322,11047424,12365,0,1763439848,13014.173969570002,41.3028965400008,53354.05135968001 2025-11-18,04:24:10.000,322,11047317,12165,0,1763439849,13014.227860049992,41.33109305999824,53354.03039832001 2025-11-18,04:24:11.000,322,11047306,12325,0,1763439850,13014.268277909992,41.30994567000016,53354.06533392 2025-11-18,04:24:12.000,322,11047355,12485,0,1763439851,13014.308695769992,41.36633871000231,53354.12123088001 2025-11-18,04:24:13.000,322,11047365,12245,0,1763439852,13014.376058870002,41.34519132000423,53354.079308160006 2025-11-18,04:24:14.000,322,11047327,12445,0,1763439853,13014.443421969998,41.38043697000103,53354.13520512 2025-11-18,04:24:15.000,322,11047274,12365,0,1763439854,13014.456894589988,41.36633871000231,53354.14219224 2025-11-18,04:24:16.000,322,11047272,12365,0,1763439855,13014.504048759998,41.38748610000039,53354.08629528 2025-11-18,04:24:17.000,322,11047335,12445,0,1763439856,13014.544466619998,41.42273175000446,53354.079308160006 2025-11-18,04:24:18.000,322,11047327,12325,0,1763439857,13014.578148169989,41.39453522999975,53354.07232104001 2025-11-18,04:24:19.000,322,11047273,12325,0,1763439858,13014.618566029989,41.37338784000167,53354.10026952001 2025-11-18,04:24:20.000,322,11047292,12205,0,1763439859,13014.625302339999,41.35928958000295,53354.14219224 2025-11-18,04:24:21.000,322,11047295,12405,0,1763439860,13014.685929129999,41.38043697000103,53354.19808920001 2025-11-18,04:24:22.000,322,11047376,12605,0,1763439861,13014.706138059999,41.37338784000167,53354.15616648 2025-11-18,04:24:23.000,322,11047310,12285,0,1763439862,13014.793710089994,41.36633871000231,53354.18411496 2025-11-18,04:24:24.000,322,11047309,12125,0,1763439863,13014.80718271,41.35928958000295,53354.1631536 2025-11-18,04:24:25.000,322,11047310,12125,0,1763439864,13014.84086425999,41.37338784000167,53354.21206344 2025-11-18,04:24:26.000,322,11047292,12325,0,1763439865,13014.86107318999,41.29584741000144,53354.20507632 2025-11-18,04:24:27.000,322,11047379,12125,0,1763439866,13014.90149104999,41.3028965400008,53354.24001192001 2025-11-18,04:24:28.000,322,11047304,12325,0,1763439867,13014.92169997999,41.288798280002084,53354.20507632 2025-11-18,04:24:29.000,322,11047290,12325,0,1763439868,13014.935172599995,41.30994567000016,53354.26097328 2025-11-18,04:24:30.000,322,11047335,12085,0,1763439869,13014.975590459995,41.239454369999294,53354.21905056001 2025-11-18,04:24:31.000,322,11047279,12365,0,1763439870,13014.98906308,41.232405239999935,53354.295908880005 2025-11-18,04:24:32.000,322,11047367,12325,0,1763439871,13014.995799389995,41.218306980001216,53354.295908880005 2025-11-18,04:24:33.000,322,11047311,12365,0,1763439872,13015.02274462999,41.21125785000186,53354.302896 2025-11-18,04:24:34.000,322,11047312,12205,0,1763439873,13014.98232676999,41.18306133000442,53354.33783160001 2025-11-18,04:24:35.000,322,11047319,12285,0,1763439874,13015.00927201,41.168963069998426,53354.31687024001 2025-11-18,04:24:36.000,322,11047322,12365,0,1763439875,13015.016008319995,41.14781568000035,53354.302896 2025-11-18,04:24:37.000,322,11047367,12165,0,1763439876,13014.94864522,41.14781568000035,53354.31687024001 2025-11-18,04:24:38.000,322,11047294,12245,0,1763439877,13014.94190890999,41.13371742000163,53354.28892176001 2025-11-18,04:24:39.000,322,11047272,12245,0,1763439878,13014.955381529995,41.12666829000227,53354.32385736 2025-11-18,04:24:40.000,322,11047300,12125,0,1763439879,13014.90822736,41.0914226399982,53354.295908880005 2025-11-18,04:24:41.000,322,11047347,12285,0,1763439880,13014.975590459995,41.056176990001404,53354.35879296001 2025-11-18,04:24:42.000,322,11047354,12285,0,1763439881,13014.96211783999,41.07732437999948,53354.302896 2025-11-18,04:24:43.000,322,11047333,12245,0,1763439882,13014.96885415,41.042078730002686,53354.344818720005 2025-11-18,04:24:44.000,322,11047342,12285,0,1763439883,13014.98232676999,41.049127860002045,53354.38674144001 2025-11-18,04:24:45.000,322,11047299,12165,0,1763439884,13014.98906308,41.07732437999948,53354.31687024001 2025-11-18,04:24:46.000,322,11047272,12405,0,1763439885,13015.016008319995,41.06322612000076,53354.36578008001 2025-11-18,04:24:47.000,322,11047345,12605,0,1763439886,13015.02274462999,41.056176990001404,53354.33783160001 2025-11-18,04:24:48.000,322,11047328,12205,0,1763439887,13015.056426179995,41.07732437999948,53354.40770280001 2025-11-18,04:24:49.000,322,11047280,12365,0,1763439888,13015.06316248999,41.0914226399982,53354.40770280001 2025-11-18,04:24:50.000,322,11047302,12245,0,1763439889,13015.10358034999,41.08437350999884,53354.38674144001 2025-11-18,04:24:51.000,322,11047325,12125,0,1763439890,13015.08337141999,41.11257003000355,53354.393728560004 2025-11-18,04:24:52.000,322,11047295,12645,0,1763439891,13015.12378927999,41.08437350999884,53354.44962552 2025-11-18,04:24:53.000,322,11047347,12285,0,1763439892,13015.143998209991,41.11961916000291,53354.42866416 2025-11-18,04:24:54.000,322,11047334,12445,0,1763439893,13015.12378927999,41.18306133000442,53354.463599760005 2025-11-18,04:24:55.000,322,11047297,12405,0,1763439894,13015.117052969996,41.19011046000378,53354.4426384 2025-11-18,04:24:56.000,322,11047321,12405,0,1763439895,13015.117052969996,41.14781568000035,53354.4426384 2025-11-18,04:24:57.000,322,11047284,12245,0,1763439896,13015.157470829996,41.14076655000099,53354.48456112001 2025-11-18,04:24:58.000,322,11047324,11965,0,1763439897,13015.143998209991,41.2042087200025,53354.477574 2025-11-18,04:24:59.000,322,11047321,12285,0,1763439898,13015.164207139991,41.24650349999865,53354.477574 2025-11-18,04:25:00.000,322,11047324,12245,0,1763439899,13015.15073452,41.19011046000378,53354.53347096001 2025-11-18,04:25:01.000,322,11047334,12245,0,1763439900,13015.204624999991,41.239454369999294,53354.52648384001 2025-11-18,04:25:02.000,322,11047302,12245,0,1763439901,13015.211361310001,41.281749150002724,53354.51949672 2025-11-18,04:25:03.000,322,11047359,12205,0,1763439902,13015.251779170001,41.25355262999801,53354.53347096001 2025-11-18,04:25:04.000,322,11047316,12205,0,1763439903,13015.312405960001,41.267650890004006,53354.582380800006 2025-11-18,04:25:05.000,322,11047330,12445,0,1763439904,13015.292197030001,41.239454369999294,53354.59635504 2025-11-18,04:25:06.000,322,11047333,12085,0,1763439905,13015.332614890001,41.232405239999935,53354.60334216001 2025-11-18,04:25:07.000,322,11047350,12245,0,1763439906,13015.352823820002,41.239454369999294,53354.57539368001 2025-11-18,04:25:08.000,322,11047342,12405,0,1763439907,13015.399977989997,41.26060176000465,53354.5474452 2025-11-18,04:25:09.000,322,11047341,12245,0,1763439908,13015.406714299992,41.26060176000465,53354.61032928 2025-11-18,04:25:10.000,322,11047324,12445,0,1763439909,13015.453868470002,41.281749150002724,53354.5474452 2025-11-18,04:25:11.000,322,11047275,12485,0,1763439910,13015.501022639997,41.274700020003365,53354.62430352001 2025-11-18,04:25:12.000,322,11047335,12325,0,1763439911,13015.501022639997,41.288798280002084,53354.65225200001 2025-11-18,04:25:13.000,322,11047352,12525,0,1763439912,13015.548176809993,41.31699479999952,53354.65923912 2025-11-18,04:25:14.000,322,11047287,12325,0,1763439913,13015.608803599993,41.267650890004006,53354.694174719996 2025-11-18,04:25:15.000,322,11047323,12485,0,1763439914,13015.629012529993,41.267650890004006,53354.70116184001 2025-11-18,04:25:16.000,322,11047292,12325,0,1763439915,13015.703111939998,41.218306980001216,53354.63827776 2025-11-18,04:25:17.000,322,11047336,12125,0,1763439916,13015.723320869998,41.24650349999865,53354.70814896 2025-11-18,04:25:18.000,322,11047330,12285,0,1763439917,13015.743529799998,41.225356110000575,53354.71513608 2025-11-18,04:25:19.000,322,11047332,12445,0,1763439918,13015.763738729998,41.176012199997786,53354.6871876 2025-11-18,04:25:20.000,322,11047341,12325,0,1763439919,13015.804156589998,41.21125785000186,53354.78500728 2025-11-18,04:25:21.000,322,11047340,12525,0,1763439920,13015.817629209989,41.19715959000314,53354.79199440001 2025-11-18,04:25:22.000,322,11047339,12405,0,1763439921,13015.797420279989,41.225356110000575,53354.847891360005 2025-11-18,04:25:23.000,322,11047327,12125,0,1763439922,13015.824365519999,41.19011046000378,53354.81295576 2025-11-18,04:25:24.000,322,11047319,12245,0,1763439923,13015.790683969994,41.225356110000575,53354.81295576 2025-11-18,04:25:25.000,322,11047330,12285,0,1763439924,13015.783947659998,41.21125785000186,53354.80596864 2025-11-18,04:25:26.000,322,11047352,12245,0,1763439925,13015.777211349989,41.218306980001216,53354.86885272001 2025-11-18,04:25:27.000,322,11047292,12445,0,1763439926,13015.757002419989,41.21125785000186,53354.861865599996 2025-11-18,04:25:28.000,322,11047304,12405,0,1763439927,13015.757002419989,41.232405239999935,53354.90378832 2025-11-18,04:25:29.000,322,11047360,12405,0,1763439928,13015.757002419989,41.225356110000575,53354.87583984 2025-11-18,04:25:30.000,322,11047280,12325,0,1763439929,13015.810892899994,41.239454369999294,53354.861865599996 2025-11-18,04:25:31.000,322,11047262,12045,0,1763439930,13015.790683969994,41.232405239999935,53354.90378832 2025-11-18,04:25:32.000,322,11047300,12365,0,1763439931,13015.770475039993,41.225356110000575,53354.91077544001 2025-11-18,04:25:33.000,322,11047368,12445,0,1763439932,13015.797420279989,41.232405239999935,53354.95269816 2025-11-18,04:25:34.000,322,11047324,12125,0,1763439933,13015.750266109993,41.225356110000575,53354.896801200004 2025-11-18,04:25:35.000,322,11047285,12285,0,1763439934,13015.763738729998,41.18306133000442,53354.917762560006 2025-11-18,04:25:36.000,322,11047359,12405,0,1763439935,13015.783947659998,41.19011046000378,53354.92474968 2025-11-18,04:25:37.000,322,11047328,12205,0,1763439936,13015.770475039993,41.218306980001216,53354.9317368 2025-11-18,04:25:38.000,322,11047355,12365,0,1763439937,13015.750266109993,41.19011046000378,53354.95269816 2025-11-18,04:25:39.000,322,11047341,12445,0,1763439938,13015.716584559988,41.21125785000186,53354.95968528001 2025-11-18,04:25:40.000,322,11047320,12365,0,1763439939,13015.716584559988,41.19715959000314,53355.029556479996 2025-11-18,04:25:41.000,322,11047388,12285,0,1763439940,13015.736793489988,41.16191393999907,53354.97365952 2025-11-18,04:25:42.000,322,11047321,12445,0,1763439941,13015.716584559988,41.176012199997786,53355.00859512001 2025-11-18,04:25:43.000,322,11047315,12245,0,1763439942,13015.655957769988,41.176012199997786,53355.02256936 2025-11-18,04:25:44.000,322,11047332,12285,0,1763439943,13015.669430389993,41.15486480999971,53355.04353072 2025-11-18,04:25:45.000,322,11047329,12365,0,1763439944,13015.682903009998,41.15486480999971,53355.03654360001 2025-11-18,04:25:46.000,322,11047339,12485,0,1763439945,13015.676166699988,41.14781568000035,53355.03654360001 2025-11-18,04:25:47.000,322,11047330,12165,0,1763439946,13015.629012529993,41.176012199997786,53355.064492080004 2025-11-18,04:25:48.000,322,11047343,12325,0,1763439947,13015.622276219998,41.14076655000099,53355.00859512001 2025-11-18,04:25:49.000,322,11047335,12405,0,1763439948,13015.561649429997,41.14781568000035,53355.05750496001 2025-11-18,04:25:50.000,322,11047315,12205,0,1763439949,13015.548176809993,41.16191393999907,53355.12737616001 2025-11-18,04:25:51.000,322,11047322,12405,0,1763439950,13015.507758949992,41.13371742000163,53355.064492080004 2025-11-18,04:25:52.000,322,11047320,12245,0,1763439951,13015.467341089992,41.168963069998426,53355.029556479996 2025-11-18,04:25:53.000,322,11047351,12205,0,1763439952,13015.447132159992,41.11961916000291,53355.02256936 2025-11-18,04:25:54.000,322,11047351,12405,0,1763439953,13015.379769059997,41.16191393999907,53355.0714792 2025-11-18,04:25:55.000,322,11047350,12285,0,1763439954,13015.339351199997,41.06322612000076,53355.015582240005 2025-11-18,04:25:56.000,322,11047291,12325,0,1763439955,13015.352823820002,41.049127860002045,53355.04353072 2025-11-18,04:25:57.000,322,11047351,12245,0,1763439956,13015.292197030001,41.02093134000461,53354.99462088 2025-11-18,04:25:58.000,322,11047299,12285,0,1763439957,13015.245042859991,41.06322612000076,53355.07846632001 2025-11-18,04:25:59.000,322,11047326,12405,0,1763439958,13015.204624999991,41.02093134000461,53355.04353072 2025-11-18,04:26:00.000,322,11047325,12485,0,1763439959,13015.143998209991,41.02798047000397,53355.029556479996 2025-11-18,04:26:01.000,322,11047298,12325,0,1763439960,13015.13052559,40.97863656000118,53355.04353072 2025-11-18,04:26:02.000,322,11047320,12205,0,1763439961,13015.137261899996,40.95044004000374,53355.07846632001 2025-11-18,04:26:03.000,322,11047327,12285,0,1763439962,13015.076635109996,40.98568569000054,53355.11340192 2025-11-18,04:26:04.000,322,11047363,12245,0,1763439963,13015.00253569999,40.94339091000438,53355.064492080004 2025-11-18,04:26:05.000,322,11047372,12565,0,1763439964,13014.955381529995,40.94339091000438,53355.0714792 2025-11-18,04:26:06.000,322,11047300,12325,0,1763439965,13014.955381529995,40.88699787000223,53355.04353072 2025-11-18,04:26:07.000,322,11047353,12245,0,1763439966,13014.90822736,40.92224351999903,53355.085453440006 2025-11-18,04:26:08.000,322,11047352,12365,0,1763439967,13014.84760057,40.90109613000095,53355.11340192 2025-11-18,04:26:09.000,322,11047344,12365,0,1763439968,13014.86107318999,40.88699787000223,53355.10641480001 2025-11-18,04:26:10.000,322,11047314,12525,0,1763439969,13014.834127949995,40.8447030899988,53355.05750496001 2025-11-18,04:26:11.000,322,11047286,12245,0,1763439970,13014.84760057,40.85175221999816,53355.07846632001 2025-11-18,04:26:12.000,322,11047366,12405,0,1763439971,13014.813919019995,40.78831005000393,53355.05750496001 2025-11-18,04:26:13.000,322,11047296,12245,0,1763439972,13014.80718271,40.774211789997935,53355.12737616001 2025-11-18,04:26:14.000,322,11047309,12285,0,1763439973,13014.76676485,40.68257309999899,53355.14833752 2025-11-18,04:26:15.000,322,11047358,12485,0,1763439974,13014.76002853999,40.67552396999963,53355.09942768 2025-11-18,04:26:16.000,322,11047338,12285,0,1763439975,13014.733083299994,40.647327450002194,53355.09244056 2025-11-18,04:26:17.000,322,11047337,12365,0,1763439976,13014.665720199999,40.61208179999812,53355.11340192 2025-11-18,04:26:18.000,322,11047350,12285,0,1763439977,13014.658983889989,40.583885280000686,53355.03654360001 2025-11-18,04:26:19.000,322,11047320,12365,0,1763439978,13014.652247579994,40.54159050000453,53355.15532464001 2025-11-18,04:26:20.000,322,11047354,12325,0,1763439979,13014.605093409999,40.55568876000325,53355.16929888 2025-11-18,04:26:21.000,322,11047326,12125,0,1763439980,13014.605093409999,40.51339397999982,53355.12038904 2025-11-18,04:26:22.000,322,11047308,12325,0,1763439981,13014.530993999993,40.4992957200011,53355.134363280005 2025-11-18,04:26:23.000,322,11047383,12325,0,1763439982,13014.517521379988,40.47814833000302,53355.134363280005 2025-11-18,04:26:24.000,322,11047371,12365,0,1763439983,13014.456894589988,40.52044310999918,53355.12737616001 2025-11-18,04:26:25.000,322,11047267,12325,0,1763439984,13014.416476730003,40.4992957200011,53355.064492080004 2025-11-18,04:26:26.000,322,11047362,12365,0,1763439985,13014.403004109998,40.43585354999959,53355.10641480001 2025-11-18,04:26:27.000,322,11047318,12245,0,1763439986,13014.396267800003,40.44290267999895,53355.0714792 2025-11-18,04:26:28.000,322,11047320,12485,0,1763439987,13014.369322559993,40.44995180999831,53355.085453440006 2025-11-18,04:26:29.000,322,11047300,12325,0,1763439988,13014.349113629993,40.464050070004305,53355.07846632001 2025-11-18,04:26:30.000,322,11047329,12325,0,1763439989,13014.322168389997,40.464050070004305,53355.12038904 2025-11-18,04:26:31.000,322,11047321,12165,0,1763439990,13014.409740419993,40.48519746000238,53355.12038904 2025-11-18,04:26:32.000,322,11047358,12285,0,1763439991,13014.389531489993,40.45700093999767,53355.134363280005 2025-11-18,04:26:33.000,322,11047352,12525,0,1763439992,13014.376058870002,40.4992957200011,53355.17628600001 2025-11-18,04:26:34.000,322,11047308,12365,0,1763439993,13014.382795179998,40.471099200003664,53355.12737616001 2025-11-18,04:26:35.000,322,11047347,12325,0,1763439994,13014.376058870002,40.471099200003664,53355.085453440006 2025-11-18,04:26:36.000,322,11047368,12125,0,1763439995,13014.403004109998,40.49224659000174,53355.1413504 2025-11-18,04:26:37.000,322,11047318,12485,0,1763439996,13014.389531489993,40.51339397999982,53355.14833752 2025-11-18,04:26:38.000,322,11047347,12365,0,1763439997,13014.436685659988,40.54863963000389,53355.16929888 2025-11-18,04:26:39.000,322,11047309,12565,0,1763439998,13014.429949349993,40.55568876000325,53355.20423448001 2025-11-18,04:26:40.000,322,11047375,12205,0,1763439999,13014.463630899998,40.56978702000197,53355.183273120005 2025-11-18,04:26:51.000,322,11047383,12085,0,1763440010,13014.632038649994,40.72486788000242,53355.29506704001 2025-11-18,04:26:52.000,322,11047347,12365,0,1763440011,13014.632038649994,40.72486788000242,53355.27410568001 2025-11-18,04:26:53.000,322,11047343,12525,0,1763440012,13014.618566029989,40.76011352999922,53355.2810928 2025-11-18,04:26:54.000,322,11047349,12445,0,1763440013,13014.598357099989,40.80240831000265,53355.302054160005 2025-11-18,04:26:55.000,322,11047316,12485,0,1763440014,13014.605093409999,40.78126092000457,53355.3160284 2025-11-18,04:26:56.000,322,11047367,12485,0,1763440015,13014.638774959989,40.83765395999944,53355.33698976 2025-11-18,04:26:57.000,322,11047289,12525,0,1763440016,13014.625302339999,40.8447030899988,53355.32301552001 2025-11-18,04:26:58.000,322,11047342,12365,0,1763440017,13014.625302339999,40.858801350004796,53355.350964000005 2025-11-18,04:26:59.000,322,11047322,12365,0,1763440018,13014.638774959989,40.879948740002874,53355.37891248 2025-11-18,04:27:00.000,322,11047331,12245,0,1763440019,13014.665720199999,40.90109613000095,53355.399873840004 2025-11-18,04:27:01.000,322,11047304,12365,0,1763440020,13014.652247579994,40.92224351999903,53355.39288672001 2025-11-18,04:27:02.000,322,11047365,12325,0,1763440021,13014.665720199999,40.92224351999903,53355.37192536001 2025-11-18,04:27:03.000,322,11047359,12365,0,1763440022,13014.658983889989,40.93634177999775,53355.40686096 2025-11-18,04:27:04.000,322,11047387,12445,0,1763440023,13014.632038649994,40.95044004000374,53355.42782232 2025-11-18,04:27:05.000,322,11047291,12365,0,1763440024,13014.645511269999,40.90109613000095,53355.37891248 2025-11-18,04:27:06.000,322,11047330,12365,0,1763440025,13014.665720199999,40.95044004000374,53355.3858996 2025-11-18,04:27:07.000,322,11047309,12485,0,1763440026,13014.692665439994,40.93634177999775,53355.41384808001 2025-11-18,04:27:08.000,322,11047329,12285,0,1763440027,13014.733083299994,40.92224351999903,53355.364938239996 2025-11-18,04:27:09.000,322,11047330,12325,0,1763440028,13014.76676485,40.95044004000374,53355.44878368 2025-11-18,04:27:10.000,322,11047364,12285,0,1763440029,13014.834127949995,40.97158743000182,53355.48371928 2025-11-18,04:27:11.000,322,11047321,12485,0,1763440030,13014.874545809995,40.93634177999775,53355.44179656001 2025-11-18,04:27:12.000,322,11047336,12205,0,1763440031,13014.94190890999,40.94339091000438,53355.41384808001 2025-11-18,04:27:13.000,322,11047353,12285,0,1763440032,13014.98906308,40.95044004000374,53355.49070640001 2025-11-18,04:27:14.000,322,11047323,12245,0,1763440033,13015.02274462999,40.92224351999903,53355.47673216 2025-11-18,04:27:15.000,322,11047329,12285,0,1763440034,13015.036217249995,40.9574891700031,53355.49070640001 2025-11-18,04:27:16.000,322,11047318,12285,0,1763440035,13015.096844039996,40.92224351999903,53355.51166776001 2025-11-18,04:27:17.000,322,11047381,12325,0,1763440036,13015.096844039996,40.89404700000159,53355.50468064 2025-11-18,04:27:18.000,322,11047360,12565,0,1763440037,13015.117052969996,40.92224351999903,53355.53961624001 2025-11-18,04:27:19.000,322,11047326,12325,0,1763440038,13015.157470829996,40.88699787000223,53355.55359048 2025-11-18,04:27:20.000,322,11047360,12285,0,1763440039,13015.184416069991,40.93634177999775,53355.588526080006 2025-11-18,04:27:21.000,322,11047362,12125,0,1763440040,13015.197888689996,40.879948740002874,53355.57455184 2025-11-18,04:27:22.000,322,11047346,12485,0,1763440041,13015.258515479996,40.8447030899988,53355.60948744001 2025-11-18,04:27:23.000,322,11047377,12285,0,1763440042,13015.271988100001,40.858801350004796,53355.56057760001 2025-11-18,04:27:24.000,322,11047356,12565,0,1763440043,13015.285460719992,40.78126092000457,53355.60948744001 2025-11-18,04:27:25.000,322,11047356,12485,0,1763440044,13015.312405960001,40.76011352999922,53355.6653844 2025-11-18,04:27:26.000,322,11047349,12285,0,1763440045,13015.366296439992,40.73896614000114,53355.64442304 2025-11-18,04:27:27.000,322,11047345,12285,0,1763440046,13015.406714299992,40.72486788000242,53355.67935864001 2025-11-18,04:27:28.000,322,11047354,12245,0,1763440047,13015.420186919997,40.66142571000091,53355.63044880001 2025-11-18,04:27:29.000,322,11047358,12765,0,1763440048,13015.433659540002,40.66142571000091,53355.65141016 2025-11-18,04:27:30.000,322,11047321,12525,0,1763440049,13015.453868470002,40.640278320002835,53355.63044880001 2025-11-18,04:27:31.000,322,11047393,12525,0,1763440050,13015.474077400002,40.61913093000476,53355.70730712001 2025-11-18,04:27:32.000,322,11047365,12285,0,1763440051,13015.501022639997,40.61208179999812,53355.6653844 2025-11-18,04:27:33.000,322,11047372,12525,0,1763440052,13015.527967879993,40.62618006000412,53355.69333288 2025-11-18,04:27:34.000,322,11047393,12285,0,1763440053,13015.541440499997,40.590934410000045,53355.65839728001 2025-11-18,04:27:35.000,322,11047385,12485,0,1763440054,13015.521231569997,40.55568876000325,53355.67935864001 2025-11-18,04:27:36.000,322,11047334,12445,0,1763440055,13015.581858359998,40.57683615000133,53355.686345760005 2025-11-18,04:27:37.000,322,11047376,12325,0,1763440056,13015.588594669993,40.56978702000197,53355.74922984001 2025-11-18,04:27:38.000,322,11047327,12405,0,1763440057,13015.622276219998,40.55568876000325,53355.700319999996 2025-11-18,04:27:39.000,322,11047340,12165,0,1763440058,13015.649221459993,40.54159050000453,53355.805126800005 2025-11-18,04:27:40.000,322,11047309,12245,0,1763440059,13015.608803599993,40.534541369997896,53355.700319999996 2025-11-18,04:27:41.000,322,11047326,12205,0,1763440060,13015.629012529993,40.534541369997896,53355.71429424 2025-11-18,04:27:42.000,322,11047356,12485,0,1763440061,13015.608803599993,40.47814833000302,53355.72128136 2025-11-18,04:27:43.000,322,11047379,12205,0,1763440062,13015.615539910003,40.4992957200011,53355.67237152 2025-11-18,04:27:44.000,322,11047374,12445,0,1763440063,13015.602067289998,40.464050070004305,53355.71429424 2025-11-18,04:27:45.000,322,11047362,12405,0,1763440064,13015.608803599993,40.44995180999831,53355.735255600004 2025-11-18,04:27:46.000,322,11047315,12405,0,1763440065,13015.541440499997,40.421755290000874,53355.6653844 2025-11-18,04:27:47.000,322,11047307,12405,0,1763440066,13015.568385739993,40.37946051000472,53355.74224272 2025-11-18,04:27:48.000,322,11047329,12405,0,1763440067,13015.548176809993,40.34421486000065,53355.70730712001 2025-11-18,04:27:49.000,322,11047379,12445,0,1763440068,13015.541440499997,40.30192008000449,53355.686345760005 2025-11-18,04:27:50.000,322,11047368,12365,0,1763440069,13015.548176809993,40.245527040002344,53355.65839728001 2025-11-18,04:27:51.000,322,11047333,12285,0,1763440070,13015.534704190002,40.231428780003625,53355.70730712001 2025-11-18,04:27:52.000,322,11047375,12605,0,1763440071,13015.521231569997,40.189134000000195,53355.67237152 2025-11-18,04:27:53.000,322,11047408,12285,0,1763440072,13015.548176809993,40.182084870000836,53355.700319999996 2025-11-18,04:27:54.000,322,11047356,12445,0,1763440073,13015.514495260002,40.14683922000404,53355.686345760005 2025-11-18,04:27:55.000,322,11047351,12325,0,1763440074,13015.554913120002,40.125691829998686,53355.70730712001 2025-11-18,04:27:56.000,322,11047367,12485,0,1763440075,13015.494286330002,40.16093748000276,53355.65839728001 2025-11-18,04:27:57.000,322,11047363,12405,0,1763440076,13015.521231569997,40.11159356999997,53355.65141016 2025-11-18,04:27:58.000,322,11047276,12285,0,1763440077,13015.467341089992,40.062249660004454,53355.64442304 2025-11-18,04:27:59.000,322,11047326,12365,0,1763440078,13015.433659540002,40.05520052999782,53355.65839728001 2025-11-18,04:28:00.000,322,11047373,12645,0,1763440079,13015.467341089992,40.02700401000038,53355.67935864001 2025-11-18,04:28:01.000,322,11047309,12245,0,1763440080,13015.406714299992,40.005856620002305,53355.64442304 2025-11-18,04:28:02.000,322,11047389,12365,0,1763440081,13015.426923229992,39.93536532000144,53355.60250032 2025-11-18,04:28:03.000,322,11047359,12565,0,1763440082,13015.373032750002,39.90011967000464,53355.61647456 2025-11-18,04:28:04.000,322,11047331,12325,0,1763440083,13015.346087509992,39.907168800004,53355.57455184 2025-11-18,04:28:05.000,322,11047283,12325,0,1763440084,13015.292197030001,39.87192314999993,53355.567564720004 2025-11-18,04:28:06.000,322,11047352,12325,0,1763440085,13015.251779170001,39.87897227999929,53355.53961624001 2025-11-18,04:28:07.000,322,11047388,12445,0,1763440086,13015.298933339996,39.822579240004416,53355.55359048 2025-11-18,04:28:08.000,322,11047370,12445,0,1763440087,13015.265251789991,39.75208794000355,53355.525642 2025-11-18,04:28:09.000,322,11047397,12285,0,1763440088,13015.238306549996,39.76618620000227,53355.518654880005 2025-11-18,04:28:10.000,322,11047347,12205,0,1763440089,13015.271988100001,39.70979316000012,53355.51166776001 2025-11-18,04:28:11.000,322,11047352,12445,0,1763440090,13015.218097619996,39.730940549998195,53355.55359048 2025-11-18,04:28:12.000,322,11047386,12405,0,1763440091,13015.17094345,39.67454751000332,53355.49769352 2025-11-18,04:28:13.000,322,11047371,12125,0,1763440092,13015.251779170001,39.67454751000332,53355.44179656001 2025-11-18,04:28:14.000,322,11047376,12325,0,1763440093,13015.211361310001,39.62520360000053,53355.42782232 2025-11-18,04:28:15.000,322,11047343,12205,0,1763440094,13015.177679759996,39.62520360000053,53355.46275792001 2025-11-18,04:28:16.000,322,11047331,12165,0,1763440095,13015.184416069991,39.62520360000053,53355.399873840004 2025-11-18,04:28:17.000,322,11047342,12205,0,1763440096,13015.224833929991,39.547663170000305,53355.399873840004 2025-11-18,04:28:18.000,322,11047343,12365,0,1763440097,13015.204624999991,39.52651578000223,53355.34397688001 2025-11-18,04:28:19.000,322,11047371,12365,0,1763440098,13015.258515479996,39.51946665000287,53355.364938239996 2025-11-18,04:28:20.000,322,11047394,12085,0,1763440099,13015.292197030001,39.53356491000159,53355.29506704001 2025-11-18,04:28:21.000,322,11047354,12365,0,1763440100,13015.305669649992,39.51946665000287,53355.33000264 2025-11-18,04:28:22.000,322,11047348,12205,0,1763440101,13015.346087509992,39.49831926000479,53355.26711856 2025-11-18,04:28:23.000,322,11047425,12365,0,1763440102,13015.426923229992,39.4842209999988,53355.302054160005 2025-11-18,04:28:24.000,322,11047320,12125,0,1763440103,13015.460604779997,39.448975350002,53355.32301552001 2025-11-18,04:28:25.000,322,11047452,12165,0,1763440104,13015.501022639997,39.427827960003924,53355.28807992 2025-11-18,04:28:26.000,322,11047374,12165,0,1763440105,13015.494286330002,39.427827960003924,53355.302054160005 2025-11-18,04:28:27.000,322,11047392,12245,0,1763440106,13015.541440499997,39.41372969999793,53355.32301552001 2025-11-18,04:28:28.000,322,11047319,12365,0,1763440107,13015.568385739993,39.371434920001775,53355.32301552001 2025-11-18,04:28:29.000,322,11047354,12325,0,1763440108,13015.662694079998,39.40668056999857,53355.32301552001 2025-11-18,04:28:30.000,322,11047428,12285,0,1763440109,13015.662694079998,39.378484050001134,53355.364938239996 2025-11-18,04:28:31.000,322,11047360,12165,0,1763440110,13015.723320869998,39.34323840000434,53355.29506704001 2025-11-18,04:28:32.000,322,11047361,12285,0,1763440111,13015.723320869998,39.329140139998344,53355.28807992 2025-11-18,04:28:33.000,322,11047344,12365,0,1763440112,13015.723320869998,39.3361892699977,53355.3160284 2025-11-18,04:28:34.000,322,11047348,12085,0,1763440113,13015.736793489988,39.3361892699977,53355.32301552001 2025-11-18,04:28:35.000,322,11047364,12245,0,1763440114,13015.743529799998,39.30094362000091,53355.399873840004 2025-11-18,04:28:36.000,322,11047365,12325,0,1763440115,13015.804156589998,39.315041879999626,53355.3160284 2025-11-18,04:28:37.000,322,11047332,12245,0,1763440116,13015.831101829994,39.24455057999876,53355.33000264 2025-11-18,04:28:38.000,322,11047397,12365,0,1763440117,13015.770475039993,39.22340319000068,53355.32301552001 2025-11-18,04:28:39.000,322,11047329,12405,0,1763440118,13015.790683969994,39.202255800002604,53355.32301552001 2025-11-18,04:28:40.000,322,11047341,12565,0,1763440119,13015.831101829994,39.188157540003886,53355.29506704001 2025-11-18,04:28:41.000,322,11047326,12245,0,1763440120,13015.783947659998,39.17405927999789,53355.302054160005 2025-11-18,04:28:42.000,322,11047327,12525,0,1763440121,13015.797420279989,39.152911889999814,53355.29506704001 2025-11-18,04:28:43.000,322,11047343,12445,0,1763440122,13015.851310759994,39.11061711000366,53355.29506704001 2025-11-18,04:28:44.000,322,11047347,12565,0,1763440123,13015.743529799998,39.06832233000023,53355.32301552001 2025-11-18,04:28:45.000,322,11047315,12365,0,1763440124,13015.777211349989,39.06127320000087,53355.29506704001 2025-11-18,04:28:46.000,322,11047400,12285,0,1763440125,13015.777211349989,39.05422407000151,53355.28807992 2025-11-18,04:28:47.000,322,11047387,12245,0,1763440126,13015.757002419989,39.03307668000343,53355.21820872 2025-11-18,04:28:48.000,322,11047352,12285,0,1763440127,13015.770475039993,39.07537145999959,53355.17628600001 2025-11-18,04:28:49.000,322,11047366,12125,0,1763440128,13015.763738729998,39.05422407000151,53355.16231176 2025-11-18,04:28:50.000,322,11047328,12565,0,1763440129,13015.696375629988,39.06127320000087,53355.12737616001 2025-11-18,04:28:51.000,322,11047386,12325,0,1763440130,13015.662694079998,38.9907819,53355.17628600001 2025-11-18,04:28:52.000,322,11047310,12285,0,1763440131,13015.676166699988,39.04012581000279,53355.12038904 2025-11-18,04:28:53.000,322,11047305,12405,0,1763440132,13015.662694079998,39.03307668000343,53355.10641480001 2025-11-18,04:28:54.000,322,11047368,12285,0,1763440133,13015.682903009998,39.02602755000407,53355.14833752 2025-11-18,04:28:55.000,322,11047356,12565,0,1763440134,13015.736793489988,38.99783102999936,53355.12737616001 2025-11-18,04:28:56.000,322,11047326,12285,0,1763440135,13015.757002419989,39.00488015999872,53355.10641480001 2025-11-18,04:28:57.000,322,11047366,12205,0,1763440136,13015.790683969994,38.969634510001924,53355.10641480001 2025-11-18,04:28:58.000,322,11047354,12285,0,1763440137,13015.851310759994,38.99783102999936,53355.12038904 2025-11-18,04:28:59.000,322,11047289,12325,0,1763440138,13015.844574449999,38.969634510001924,53355.11340192 2025-11-18,04:29:00.000,322,11047309,12285,0,1763440139,13015.905201239999,38.97668364000128,53355.07846632001 2025-11-18,04:29:01.000,322,11047314,12165,0,1763440140,13015.91867385999,38.969634510001924,53355.1413504 2025-11-18,04:29:02.000,322,11047274,12325,0,1763440141,13015.905201239999,38.97668364000128,53355.09244056 2025-11-18,04:29:03.000,322,11047387,12485,0,1763440142,13015.925410169999,39.04717494000215,53355.085453440006 2025-11-18,04:29:04.000,322,11047307,12525,0,1763440143,13015.905201239999,39.02602755000407,53355.064492080004 2025-11-18,04:29:05.000,322,11047329,12285,0,1763440144,13015.932146479994,39.01192928999808,53355.02256936 2025-11-18,04:29:06.000,322,11047349,12325,0,1763440145,13015.93888278999,38.955536250003206,53355.05051784 2025-11-18,04:29:07.000,322,11047380,12525,0,1763440146,13015.945619099999,39.01192928999808,53355.029556479996 2025-11-18,04:29:08.000,322,11047345,12325,0,1763440147,13015.93888278999,39.03307668000343,53355.064492080004 2025-11-18,04:29:09.000,322,11047324,12365,0,1763440148,13015.945619099999,39.02602755000407,53355.07846632001 2025-11-18,04:29:10.000,322,11047302,12445,0,1763440149,13015.932146479994,39.04012581000279,53355.10641480001 2025-11-18,04:29:11.000,322,11047341,12085,0,1763440150,13015.952355409994,39.03307668000343,53354.98763376001 2025-11-18,04:29:12.000,322,11047343,12645,0,1763440151,13015.945619099999,39.02602755000407,53355.05750496001 2025-11-18,04:29:13.000,322,11047325,12285,0,1763440152,13015.93888278999,38.969634510001924,53355.001608 2025-11-18,04:29:14.000,322,11047362,12405,0,1763440153,13015.95909171999,39.01192928999808,53355.029556479996 2025-11-18,04:29:15.000,322,11047295,12325,0,1763440154,13015.98603696,39.02602755000407,53355.064492080004 2025-11-18,04:29:16.000,322,11047360,12245,0,1763440155,13015.91867385999,39.00488015999872,53354.98763376001 2025-11-18,04:29:17.000,322,11047328,12325,0,1763440156,13015.93888278999,39.02602755000407,53354.95269816 2025-11-18,04:29:18.000,322,11047273,12125,0,1763440157,13015.95909171999,39.04012581000279,53355.001608 2025-11-18,04:29:19.000,322,11047308,12365,0,1763440158,13015.91867385999,39.04012581000279,53355.03654360001 2025-11-18,04:29:20.000,322,11047360,12085,0,1763440159,13015.952355409994,39.02602755000407,53354.95269816 2025-11-18,04:29:21.000,322,11047372,12165,0,1763440160,13015.97930064999,39.02602755000407,53354.98064664 2025-11-18,04:29:22.000,322,11047311,12125,0,1763440161,13015.945619099999,39.05422407000151,53354.93872392001 2025-11-18,04:29:23.000,322,11047260,12445,0,1763440162,13015.95909171999,39.04012581000279,53355.001608 2025-11-18,04:29:24.000,322,11047276,12325,0,1763440163,13015.97930064999,39.00488015999872,53354.9317368 2025-11-18,04:29:25.000,322,11047301,12445,0,1763440164,13016.012982199994,39.01192928999808,53354.917762560006 2025-11-18,04:29:26.000,322,11047416,12485,0,1763440165,13016.01971850999,38.969634510001924,53354.94571104 2025-11-18,04:29:27.000,322,11047305,12285,0,1763440166,13016.033191129995,38.97668364000128,53354.92474968 2025-11-18,04:29:28.000,322,11047279,12205,0,1763440167,13016.06687268,38.927339729998494,53354.95269816 2025-11-18,04:29:29.000,322,11047325,12205,0,1763440168,13016.10729054,38.913241469999775,53354.88981408001 2025-11-18,04:29:30.000,322,11047302,12485,0,1763440169,13016.114026849995,38.86389756000426,53354.93872392001 2025-11-18,04:29:31.000,322,11047333,12325,0,1763440170,13016.1477084,38.8568484300049,53354.88981408001 2025-11-18,04:29:32.000,322,11047268,12285,0,1763440171,13016.18138994999,38.80045539000275,53354.92474968 2025-11-18,04:29:33.000,322,11047290,12205,0,1763440172,13016.174653639995,38.744062350000604,53354.92474968 2025-11-18,04:29:34.000,322,11047309,12125,0,1763440173,13016.20159887999,38.786357130004035,53354.9317368 2025-11-18,04:29:35.000,322,11047299,12365,0,1763440174,13016.22854412,38.729964090001886,53354.90378832 2025-11-18,04:29:36.000,322,11047343,12205,0,1763440175,13016.18138994999,38.72291496000253,53354.917762560006 2025-11-18,04:29:37.000,322,11047296,12405,0,1763440176,13016.215071499995,38.72291496000253,53354.896801200004 2025-11-18,04:29:38.000,322,11047322,12525,0,1763440177,13016.26896198,38.70176757000445,53354.88981408001 2025-11-18,04:29:39.000,322,11047313,12365,0,1763440178,13016.215071499995,38.694718439997814,53354.847891360005 2025-11-18,04:29:40.000,322,11047287,12125,0,1763440179,13016.22854412,38.75111147999996,53354.847891360005 2025-11-18,04:29:41.000,322,11047406,12325,0,1763440180,13016.275698289995,38.67357104999974,53354.85487848 2025-11-18,04:29:42.000,322,11047321,12485,0,1763440181,13016.26222566999,38.680620179999096,53354.85487848 2025-11-18,04:29:43.000,322,11047273,12405,0,1763440182,13016.26222566999,38.70881670000381,53354.80596864 2025-11-18,04:29:44.000,322,11047338,12365,0,1763440183,13016.30264352999,38.70176757000445,53354.798981520005 2025-11-18,04:29:45.000,322,11047320,12245,0,1763440184,13016.30264352999,38.66652192000038,53354.83391712 2025-11-18,04:29:46.000,322,11047347,12405,0,1763440185,13016.37000663,38.687669309998455,53354.896801200004 2025-11-18,04:29:47.000,322,11047318,12285,0,1763440186,13016.316116149996,38.694718439997814,53354.80596864 2025-11-18,04:29:48.000,322,11047290,12325,0,1763440187,13016.316116149996,38.687669309998455,53354.78500728 2025-11-18,04:29:49.000,322,11047318,12445,0,1763440188,13016.316116149996,38.694718439997814,53354.74308456001 2025-11-18,04:29:50.000,322,11047291,12085,0,1763440189,13016.32958877,38.737013220001245,53354.81295576 2025-11-18,04:29:51.000,322,11047364,12285,0,1763440190,13016.3497977,38.694718439997814,53354.83391712 2025-11-18,04:29:52.000,322,11047299,12125,0,1763440191,13016.383479249991,38.744062350000604,53354.77802016 2025-11-18,04:29:53.000,322,11047333,12365,0,1763440192,13016.39021556,38.71586583000317,53354.73609744 2025-11-18,04:29:54.000,322,11047338,12485,0,1763440193,13016.37000663,38.75816060999932,53354.78500728 2025-11-18,04:29:55.000,322,11047281,12205,0,1763440194,13016.383479249991,38.744062350000604,53354.76404592 2025-11-18,04:29:56.000,322,11047295,12165,0,1763440195,13016.363270319991,38.694718439997814,53354.76404592 2025-11-18,04:29:57.000,322,11047283,12365,0,1763440196,13016.39021556,38.63832540000294,53354.77802016 2025-11-18,04:29:58.000,322,11047299,12445,0,1763440197,13016.363270319991,38.680620179999096,53354.729110320004 2025-11-18,04:29:59.000,322,11047339,12165,0,1763440198,13016.376742939996,38.65242366000166,53354.77103304001 2025-11-18,04:30:00.000,322,11047336,12365,0,1763440199,13016.363270319991,38.59603061999951,53354.6871876 2025-11-18,04:30:01.000,322,11047285,12085,0,1763440200,13016.32285245999,38.59603061999951,53354.70814896 2025-11-18,04:30:02.000,322,11047355,12565,0,1763440201,13016.28917091,38.546686710003996,53354.694174719996 2025-11-18,04:30:03.000,322,11047303,12365,0,1763440202,13016.255489359995,38.497342800001206,53354.73609744 2025-11-18,04:30:04.000,322,11047341,12205,0,1763440203,13016.22854412,38.497342800001206,53354.71513608 2025-11-18,04:30:05.000,322,11047304,12365,0,1763440204,13016.22854412,38.49029367000185,53354.750071680006 2025-11-18,04:30:06.000,322,11047311,12125,0,1763440205,13016.22854412,38.447998889998416,53354.71513608 2025-11-18,04:30:07.000,322,11047333,12325,0,1763440206,13016.18812626,38.3986549800029,53354.694174719996 2025-11-18,04:30:08.000,322,11047330,12285,0,1763440207,13016.16118101999,38.37045845999819,53354.729110320004 2025-11-18,04:30:09.000,322,11047340,12365,0,1763440208,13016.12076315999,38.335212810001394,53354.66622624 2025-11-18,04:30:10.000,322,11047285,12405,0,1763440209,13016.12749947,38.29291802999796,53354.64526488 2025-11-18,04:30:11.000,322,11047327,12485,0,1763440210,13016.093817919995,38.26472151000053,53354.66622624 2025-11-18,04:30:12.000,322,11047338,12165,0,1763440211,13016.10055422999,38.26472151000053,53354.65923912 2025-11-18,04:30:13.000,322,11047312,12245,0,1763440212,13016.08034529999,38.22947586000373,53354.66622624 2025-11-18,04:30:14.000,322,11047361,12485,0,1763440213,13016.033191129995,38.19423020999966,53354.66622624 2025-11-18,04:30:15.000,322,11047336,12405,0,1763440214,13016.053400059995,38.13078803999815,53354.65225200001 2025-11-18,04:30:16.000,322,11047330,12125,0,1763440215,13015.98603696,38.102591520000715,53354.6173164 2025-11-18,04:30:17.000,322,11047329,12445,0,1763440216,13015.91867385999,38.088493260002,53354.64526488 2025-11-18,04:30:18.000,322,11047336,12085,0,1763440217,13015.98603696,38.053247609997925,53354.63827776 2025-11-18,04:30:19.000,322,11047327,12445,0,1763440218,13015.952355409994,38.03914934999921,53354.6173164 2025-11-18,04:30:20.000,322,11047277,12645,0,1763440219,13015.97930064999,38.03914934999921,53354.60334216001 2025-11-18,04:30:21.000,322,11047303,12325,0,1763440220,13016.012982199994,37.9757071799977,53354.561419440004 2025-11-18,04:30:22.000,322,11047317,12165,0,1763440221,13015.98603696,37.9757071799977,53354.62430352001 2025-11-18,04:30:23.000,322,11047316,12405,0,1763440222,13015.925410169999,37.96865804999834,53354.59635504 2025-11-18,04:30:24.000,322,11047311,12365,0,1763440223,13015.91867385999,37.926363270002184,53354.58936792 2025-11-18,04:30:25.000,322,11047355,12205,0,1763440224,13015.905201239999,37.89816675000475,53354.6173164 2025-11-18,04:30:26.000,322,11047293,12245,0,1763440225,13015.864783379999,37.89816675000475,53354.62430352001 2025-11-18,04:30:27.000,322,11047318,12245,0,1763440226,13015.864783379999,37.89111761999811,53354.61032928 2025-11-18,04:30:28.000,322,11047363,12405,0,1763440227,13015.858047069989,37.82767545000388,53354.60334216001 2025-11-18,04:30:29.000,322,11047359,12325,0,1763440228,13015.851310759994,37.82767545000388,53354.6173164 2025-11-18,04:30:30.000,322,11047319,12325,0,1763440229,13015.831101829994,37.7289876299983,53354.631290640005 2025-11-18,04:30:31.000,322,11047356,12085,0,1763440230,13015.817629209989,37.700791110000864,53354.62430352001 2025-11-18,04:30:32.000,322,11047264,12405,0,1763440231,13015.777211349989,37.644398069998715,53354.6173164 2025-11-18,04:30:33.000,322,11047346,12205,0,1763440232,13015.783947659998,37.637348939999356,53354.64526488 2025-11-18,04:30:34.000,322,11047301,12205,0,1763440233,13015.723320869998,37.55980850999913,53354.62430352001 2025-11-18,04:30:35.000,322,11047316,12325,0,1763440234,13015.689639319993,37.4822680799989,53354.61032928 2025-11-18,04:30:36.000,322,11047295,12245,0,1763440235,13015.629012529993,37.510464600003615,53354.63827776 2025-11-18,04:30:37.000,322,11047385,12405,0,1763440236,13015.629012529993,37.43292417000339,53354.63827776 2025-11-18,04:30:38.000,322,11047305,12205,0,1763440237,13015.561649429997,37.3835802600006,53354.631290640005 2025-11-18,04:30:39.000,322,11047324,12565,0,1763440238,13015.521231569997,37.341285480004444,53354.64526488 2025-11-18,04:30:40.000,322,11047338,12365,0,1763440239,13015.507758949992,37.29899070000101,53354.64526488 2025-11-18,04:30:41.000,322,11047414,12445,0,1763440240,13015.420186919997,37.22145027000079,53354.65225200001 2025-11-18,04:30:42.000,322,11047305,12405,0,1763440241,13015.373032750002,37.19325375000335,53354.631290640005 2025-11-18,04:30:43.000,322,11047311,12285,0,1763440242,13015.312405960001,37.228499400000146,53354.58936792 2025-11-18,04:30:44.000,322,11047294,12205,0,1763440243,13015.271988100001,37.17915549000463,53354.65923912 2025-11-18,04:30:45.000,322,11047269,12165,0,1763440244,13015.197888689996,37.1368607100012,53354.5474452 2025-11-18,04:30:46.000,322,11047320,12245,0,1763440245,13015.19115238,37.14390984000056,53354.561419440004 2025-11-18,04:30:47.000,322,11047333,12285,0,1763440246,13015.17094345,37.16505722999864,53354.50552248001 2025-11-18,04:30:48.000,322,11047292,12405,0,1763440247,13015.164207139991,37.16505722999864,53354.512509600005 2025-11-18,04:30:49.000,322,11047312,12285,0,1763440248,13015.157470829996,37.20735201000207,53354.5474452 2025-11-18,04:30:50.000,322,11047300,12245,0,1763440249,13015.15073452,37.31308895999973,53354.52648384001 2025-11-18,04:30:51.000,322,11047362,12445,0,1763440250,13015.137261899996,37.31308895999973,53354.51949672 2025-11-18,04:30:52.000,322,11047326,12325,0,1763440251,13015.13052559,37.341285480004444,53354.48456112001 2025-11-18,04:30:53.000,322,11047345,12205,0,1763440252,13015.143998209991,37.35538374000316,53354.40071568 2025-11-18,04:30:54.000,322,11047317,12325,0,1763440253,13015.157470829996,37.43292417000339,53354.52648384001 2025-11-18,04:30:55.000,322,11047319,12645,0,1763440254,13015.157470829996,37.41882591000467,53354.47058688 2025-11-18,04:30:56.000,322,11047384,12245,0,1763440255,13015.143998209991,37.44702243000211,53354.4426384 2025-11-18,04:30:57.000,322,11047295,12485,0,1763440256,13015.137261899996,37.468169820000185,53354.43565128001 2025-11-18,04:30:58.000,322,11047307,12205,0,1763440257,13015.137261899996,37.524562860002334,53354.43565128001 2025-11-18,04:30:59.000,322,11047324,12405,0,1763440258,13015.157470829996,37.55275937999977,53354.414689920006 2025-11-18,04:31:00.000,322,11047336,12485,0,1763440259,13015.164207139991,37.5950541600032,53354.40071568 2025-11-18,04:31:01.000,322,11047361,12245,0,1763440260,13015.211361310001,37.62325068000064,53354.393728560004 2025-11-18,04:31:02.000,322,11047316,12365,0,1763440261,13015.211361310001,37.644398069998715,53354.43565128001 2025-11-18,04:31:03.000,322,11047300,12125,0,1763440262,13015.258515479996,37.67259459000343,53354.37975432 2025-11-18,04:31:04.000,322,11047378,12365,0,1763440263,13015.312405960001,37.750135020003654,53354.33783160001 2025-11-18,04:31:05.000,322,11047268,12245,0,1763440264,13015.352823820002,37.79947892999917,53354.33783160001 2025-11-18,04:31:06.000,322,11047371,12365,0,1763440265,13015.346087509992,37.80652805999853,53354.36578008001 2025-11-18,04:31:07.000,322,11047424,12285,0,1763440266,13015.366296439992,37.89111761999811,53354.33783160001 2025-11-18,04:31:08.000,322,11047300,12205,0,1763440267,13015.467341089992,37.926363270002184,53354.30988312 2025-11-18,04:31:09.000,322,11047366,12245,0,1763440268,13015.467341089992,37.98275631000433,53354.32385736 2025-11-18,04:31:10.000,322,11047350,12325,0,1763440269,13015.467341089992,38.046198479998566,53354.32385736 2025-11-18,04:31:11.000,322,11047375,12405,0,1763440270,13015.534704190002,38.06029674000456,53354.40770280001 2025-11-18,04:31:12.000,322,11047346,12165,0,1763440271,13015.554913120002,38.109640650000074,53354.295908880005 2025-11-18,04:31:13.000,322,11047386,12485,0,1763440272,13015.588594669993,38.144886300004146,53354.344818720005 2025-11-18,04:31:14.000,322,11047382,12045,0,1763440273,13015.689639319993,38.17308282000158,53354.32385736 2025-11-18,04:31:15.000,322,11047338,12125,0,1763440274,13015.736793489988,38.24357412000245,53354.28892176001 2025-11-18,04:31:16.000,322,11047349,12085,0,1763440275,13015.770475039993,38.278819769999245,53354.295908880005 2025-11-18,04:31:17.000,322,11047348,12405,0,1763440276,13015.817629209989,38.35636019999947,53354.36578008001 2025-11-18,04:31:18.000,322,11047286,12285,0,1763440277,13015.871519689994,38.384556720004184,53354.344818720005 2025-11-18,04:31:19.000,322,11047359,12245,0,1763440278,13015.884992309999,38.39160585000354,53354.38674144001 2025-11-18,04:31:20.000,322,11047295,12445,0,1763440279,13015.884992309999,38.447998889998416,53354.35879296001 2025-11-18,04:31:21.000,322,11047406,12045,0,1763440280,13015.878255999989,38.46209715000441,53354.32385736 2025-11-18,04:31:22.000,322,11047332,12285,0,1763440281,13015.878255999989,38.57488323000143,53354.36578008001 2025-11-18,04:31:23.000,322,11047326,12365,0,1763440282,13015.878255999989,38.58898149000015,53354.37975432 2025-11-18,04:31:24.000,322,11047321,12125,0,1763440283,13015.905201239999,38.63832540000294,53354.37975432 2025-11-18,04:31:25.000,322,11047347,12285,0,1763440284,13015.891728619994,38.687669309998455,53354.43565128001 2025-11-18,04:31:26.000,322,11047384,12245,0,1763440285,13015.871519689994,38.737013220001245,53354.40071568 2025-11-18,04:31:27.000,322,11047305,12205,0,1763440286,13015.905201239999,38.793406260003394,53354.4426384 2025-11-18,04:31:28.000,322,11047331,12285,0,1763440287,13015.91867385999,38.80045539000275,53354.48456112001 2025-11-18,04:31:29.000,322,11047331,12245,0,1763440288,13015.925410169999,38.786357130004035,53354.45661264001 2025-11-18,04:31:30.000,322,11047332,12285,0,1763440289,13015.925410169999,38.80750452000211,53354.477574 2025-11-18,04:31:31.000,322,11047366,12165,0,1763440290,13015.952355409994,38.83570103999955,53354.47058688 2025-11-18,04:31:32.000,322,11047271,12285,0,1763440291,13015.992773269994,38.8568484300049,53354.48456112001 2025-11-18,04:31:33.000,322,11047356,12325,0,1763440292,13015.99950957999,38.8568484300049,53354.42866416 2025-11-18,04:31:34.000,322,11047307,12205,0,1763440293,13016.033191129995,38.86389756000426,53354.50552248001 2025-11-18,04:31:35.000,322,11047295,12165,0,1763440294,13016.01971850999,38.8920940800017,53354.48456112001 2025-11-18,04:31:36.000,322,11047302,12285,0,1763440295,13015.992773269994,38.8568484300049,53354.512509600005 2025-11-18,04:31:37.000,322,11047301,12365,0,1763440296,13016.01971850999,38.8920940800017,53354.53347096001 2025-11-18,04:31:38.000,322,11047360,12405,0,1763440297,13015.945619099999,38.920290599999134,53354.52648384001 2025-11-18,04:31:39.000,322,11047346,12165,0,1763440298,13015.911937549994,38.87799582000298,53354.52648384001 2025-11-18,04:31:40.000,322,11047313,12205,0,1763440299,13015.858047069989,38.913241469999775,53354.47058688 2025-11-18,04:31:41.000,322,11047354,12525,0,1763440300,13015.871519689994,38.94143799000449,53354.477574 2025-11-18,04:31:42.000,322,11047352,12405,0,1763440301,13015.878255999989,38.920290599999134,53354.56840656 2025-11-18,04:31:43.000,322,11047379,11965,0,1763440302,13015.858047069989,38.98373277000064,53354.61032928 2025-11-18,04:31:44.000,322,11047320,12045,0,1763440303,13015.905201239999,38.955536250003206,53354.58936792 2025-11-18,04:31:45.000,322,11047348,12325,0,1763440304,13015.884992309999,38.955536250003206,53354.57539368001 2025-11-18,04:31:46.000,322,11047299,12245,0,1763440305,13015.864783379999,38.9907819,53354.561419440004 2025-11-18,04:31:47.000,322,11047353,12245,0,1763440306,13015.925410169999,39.01192928999808,53354.60334216001 2025-11-18,04:31:48.000,322,11047304,12085,0,1763440307,13015.905201239999,38.99783102999936,53354.582380800006 2025-11-18,04:31:49.000,322,11047288,12485,0,1763440308,13015.871519689994,39.018978420004714,53354.6173164 2025-11-18,04:31:50.000,322,11047326,12245,0,1763440309,13015.878255999989,39.03307668000343,53354.63827776 2025-11-18,04:31:51.000,322,11047335,12285,0,1763440310,13015.851310759994,39.096518849997665,53354.66622624 2025-11-18,04:31:52.000,322,11047380,12165,0,1763440311,13015.831101829994,39.1035679800043,53354.66622624 2025-11-18,04:31:53.000,322,11047320,12165,0,1763440312,13015.770475039993,39.11061711000366,53354.67321336001 2025-11-18,04:31:54.000,322,11047312,12125,0,1763440313,13015.777211349989,39.07537145999959,53354.72212320001 2025-11-18,04:31:55.000,322,11047376,12205,0,1763440314,13015.770475039993,39.08242058999895,53354.66622624 2025-11-18,04:31:56.000,322,11047291,12205,0,1763440315,13015.757002419989,39.096518849997665,53354.67321336001 2025-11-18,04:31:57.000,322,11047313,12245,0,1763440316,13015.777211349989,39.145862760000455,53354.65923912 2025-11-18,04:31:58.000,322,11047435,12085,0,1763440317,13015.743529799998,39.12471537000238,53354.680200480005 2025-11-18,04:31:59.000,322,11047312,12165,0,1763440318,13015.696375629988,39.12471537000238,53354.694174719996 2025-11-18,04:32:00.000,322,11047366,12285,0,1763440319,13015.669430389993,39.1035679800043,53354.694174719996 2025-11-18,04:32:01.000,322,11047326,12165,0,1763440320,13015.669430389993,39.11061711000366,53354.680200480005 2025-11-18,04:32:02.000,322,11047333,12405,0,1763440321,13015.696375629988,39.08242058999895,53354.631290640005 2025-11-18,04:32:03.000,322,11047334,12245,0,1763440322,13015.662694079998,39.096518849997665,53354.6871876 2025-11-18,04:32:04.000,322,11047338,12485,0,1763440323,13015.682903009998,39.07537145999959,53354.694174719996 2025-11-18,04:32:05.000,322,11047346,12485,0,1763440324,13015.689639319993,39.08242058999895,53354.63827776 2025-11-18,04:32:06.000,322,11047349,12325,0,1763440325,13015.682903009998,39.05422407000151,53354.66622624 2025-11-18,04:32:07.000,322,11047321,12125,0,1763440326,13015.669430389993,39.04012581000279,53354.66622624 2025-11-18,04:32:08.000,322,11047318,12165,0,1763440327,13015.655957769988,39.03307668000343,53354.65923912 2025-11-18,04:32:09.000,322,11047313,12205,0,1763440328,13015.608803599993,39.04012581000279,53354.70814896 2025-11-18,04:32:10.000,322,11047390,12245,0,1763440329,13015.682903009998,39.05422407000151,53354.70116184001 2025-11-18,04:32:11.000,322,11047382,12485,0,1763440330,13015.669430389993,39.03307668000343,53354.65225200001 2025-11-18,04:32:12.000,322,11047334,12485,0,1763440331,13015.635748840003,39.00488015999872,53354.65225200001 2025-11-18,04:32:13.000,322,11047344,12485,0,1763440332,13015.655957769988,38.9907819,53354.67321336001 2025-11-18,04:32:14.000,322,11047331,12085,0,1763440333,13015.669430389993,38.93438885999785,53354.70814896 2025-11-18,04:32:15.000,322,11047331,12125,0,1763440334,13015.682903009998,38.920290599999134,53354.67321336001 2025-11-18,04:32:16.000,322,11047398,11965,0,1763440335,13015.655957769988,38.89914321000106,53354.73609744 2025-11-18,04:32:17.000,322,11047314,12325,0,1763440336,13015.575122050002,38.927339729998494,53354.74308456001 2025-11-18,04:32:18.000,322,11047360,12365,0,1763440337,13015.602067289998,38.88504495000234,53354.72212320001 2025-11-18,04:32:19.000,322,11047394,12325,0,1763440338,13015.514495260002,38.8568484300049,53354.76404592 2025-11-18,04:32:20.000,322,11047398,12325,0,1763440339,13015.453868470002,38.8568484300049,53354.67321336001 2025-11-18,04:32:21.000,322,11047335,12325,0,1763440340,13015.373032750002,38.87094669000362,53354.63827776 2025-11-18,04:32:22.000,322,11047322,12485,0,1763440341,13015.305669649992,38.86389756000426,53354.6871876 2025-11-18,04:32:23.000,322,11047330,12325,0,1763440342,13015.285460719992,38.87799582000298,53354.66622624 2025-11-18,04:32:24.000,322,11047313,12245,0,1763440343,13015.245042859991,38.87094669000362,53354.680200480005 2025-11-18,04:32:25.000,322,11047366,12125,0,1763440344,13015.157470829996,38.87799582000298,53354.64526488 2025-11-18,04:32:26.000,322,11047375,12485,0,1763440345,13015.137261899996,38.88504495000234,53354.6871876 2025-11-18,04:32:27.000,322,11047321,12325,0,1763440346,13015.09010773,38.86389756000426,53354.65225200001 2025-11-18,04:32:28.000,322,11047363,12205,0,1763440347,13015.02948094,38.88504495000234,53354.64526488 2025-11-18,04:32:29.000,322,11047354,12365,0,1763440348,13014.96211783999,38.88504495000234,53354.67321336001 2025-11-18,04:32:30.000,322,11047325,12285,0,1763440349,13014.88128211999,38.89914321000106,53354.64526488 2025-11-18,04:32:31.000,322,11047320,12125,0,1763440350,13014.78697378,38.93438885999785,53354.59635504 2025-11-18,04:32:32.000,322,11047359,12285,0,1763440351,13014.733083299994,38.906192340000416,53354.62430352001 2025-11-18,04:32:33.000,322,11047371,12125,0,1763440352,13014.645511269999,38.93438885999785,53354.64526488 2025-11-18,04:32:34.000,322,11047354,12325,0,1763440353,13014.625302339999,38.962585380002565,53354.62430352001 2025-11-18,04:32:35.000,322,11047383,12205,0,1763440354,13014.517521379988,38.97668364000128,53354.64526488 2025-11-18,04:32:36.000,322,11047264,12245,0,1763440355,13014.450158279993,39.04012581000279,53354.5474452 2025-11-18,04:32:37.000,322,11047299,12365,0,1763440356,13014.396267800003,38.955536250003206,53354.561419440004 2025-11-18,04:32:38.000,322,11047312,12405,0,1763440357,13014.322168389997,38.969634510001924,53354.57539368001 2025-11-18,04:32:39.000,322,11047364,12165,0,1763440358,13014.301959459997,38.962585380002565,53354.60334216001 2025-11-18,04:32:40.000,322,11047333,12365,0,1763440359,13014.214387430002,38.920290599999134,53354.582380800006 2025-11-18,04:32:41.000,322,11047299,12685,0,1763440360,13014.160496949997,38.955536250003206,53354.56840656 2025-11-18,04:32:42.000,322,11047402,12285,0,1763440361,13014.126815399992,38.88504495000234,53354.59635504 2025-11-18,04:32:43.000,322,11047329,12325,0,1763440362,13014.052715990001,38.88504495000234,53354.58936792 2025-11-18,04:32:44.000,322,11047366,12245,0,1763440363,13013.985352889991,38.87094669000362,53354.60334216001 2025-11-18,04:32:45.000,322,11047282,12445,0,1763440364,13013.944935029991,38.8568484300049,53354.561419440004 2025-11-18,04:32:46.000,322,11047369,12445,0,1763440365,13013.87083562,38.86389756000426,53354.561419440004 2025-11-18,04:32:47.000,322,11047354,12285,0,1763440366,13013.78326358999,38.88504495000234,53354.53347096001 2025-11-18,04:32:48.000,322,11047340,12525,0,1763440367,13013.70242786999,38.87094669000362,53354.477574 2025-11-18,04:32:49.000,322,11047379,12285,0,1763440368,13013.64180107999,38.84979929999827,53354.50552248001 2025-11-18,04:32:50.000,322,11047359,12525,0,1763440369,13013.56096535999,38.84979929999827,53354.4426384 2025-11-18,04:32:51.000,322,11047345,12125,0,1763440370,13013.473393329994,38.84979929999827,53354.38674144001 2025-11-18,04:32:52.000,322,11047369,12205,0,1763440371,13013.372348679994,38.86389756000426,53354.42167704 2025-11-18,04:32:53.000,322,11047328,12485,0,1763440372,13013.271304029993,38.84275016999891,53354.33084448 2025-11-18,04:32:54.000,322,11047347,12365,0,1763440373,13013.210677239993,38.81455365000147,53354.27494752 2025-11-18,04:32:55.000,322,11047349,12205,0,1763440374,13013.116368900002,38.793406260003394,53354.33084448 2025-11-18,04:32:56.000,322,11047306,12485,0,1763440375,13013.042269489997,38.77225886999804,53354.28193464 2025-11-18,04:32:57.000,322,11047336,12325,0,1763440376,13012.954697460002,38.77225886999804,53354.26097328 2025-11-18,04:32:58.000,322,11047355,12205,0,1763440377,13012.860389119996,38.75816060999932,53354.24001192001 2025-11-18,04:32:59.000,322,11047325,12365,0,1763440378,13012.779553399996,38.793406260003394,53354.28193464 2025-11-18,04:33:00.000,322,11047401,12165,0,1763440379,13012.705453989991,38.83570103999955,53354.19808920001 2025-11-18,04:33:01.000,322,11047354,12285,0,1763440380,13012.617881959995,38.86389756000426,53354.1631536 2025-11-18,04:33:02.000,322,11047382,12365,0,1763440381,13012.58420040999,38.89914321000106,53354.177127840005 2025-11-18,04:33:03.000,322,11047369,12485,0,1763440382,13012.48989207,38.955536250003206,53354.1631536 2025-11-18,04:33:04.000,322,11047329,12165,0,1763440383,13012.456210519995,38.962585380002565,53354.01642408 2025-11-18,04:33:05.000,322,11047337,12325,0,1763440384,13012.44273789999,39.01192928999808,53354.07232104001 2025-11-18,04:33:06.000,322,11047359,12125,0,1763440385,13012.46968314,39.04717494000215,53354.058346800004 2025-11-18,04:33:07.000,322,11047317,12285,0,1763440386,13012.44273789999,39.07537145999959,53354.02341120001 2025-11-18,04:33:08.000,322,11047330,12525,0,1763440387,13012.48989207,39.089469719998306,53353.99546272 2025-11-18,04:33:09.000,322,11047362,12165,0,1763440388,13012.48315575999,39.06832233000023,53353.94655288 2025-11-18,04:33:10.000,322,11047343,12405,0,1763440389,13012.48989207,39.089469719998306,53353.911617280006 2025-11-18,04:33:11.000,322,11047386,12405,0,1763440390,13012.52357361999,39.11766624000302,53353.89764304 2025-11-18,04:33:12.000,322,11047362,12285,0,1763440391,13012.496628379995,39.138813630001096,53353.841746080005 2025-11-18,04:33:13.000,322,11047324,12125,0,1763440392,13012.496628379995,39.195206670003245,53353.88366880001 2025-11-18,04:33:14.000,322,11047317,12285,0,1763440393,13012.50336468999,39.17405927999789,53353.8487332 2025-11-18,04:33:15.000,322,11047330,12325,0,1763440394,13012.510101,39.17405927999789,53353.83475896001 2025-11-18,04:33:16.000,322,11047319,12325,0,1763440395,13012.510101,39.23045232000004,53353.778862 2025-11-18,04:33:17.000,322,11047369,12165,0,1763440396,13012.48315575999,39.20930493000196,53353.80681048 2025-11-18,04:33:18.000,322,11047367,12325,0,1763440397,13012.476419449995,39.195206670003245,53353.78584912001 2025-11-18,04:33:19.000,322,11047336,12285,0,1763440398,13012.42926528,39.25159970999812,53353.743926400006 2025-11-18,04:33:20.000,322,11047384,12285,0,1763440399,13012.40232003999,39.27979623000283,53353.72995216 2025-11-18,04:33:21.000,322,11047391,12485,0,1763440400,13012.287802769999,39.27979623000283,53353.68104232 2025-11-18,04:33:22.000,322,11047340,12445,0,1763440401,13012.287802769999,39.3502875300037,53353.64610672001 2025-11-18,04:33:23.000,322,11047388,12405,0,1763440402,13012.254121219994,39.364385790002416,53353.69501656001 2025-11-18,04:33:24.000,322,11047337,12525,0,1763440403,13012.173285499994,39.420778830004565,53353.6391196 2025-11-18,04:33:25.000,322,11047372,12365,0,1763440404,13012.173285499994,39.49831926000479,53353.56226128 2025-11-18,04:33:26.000,322,11047321,12205,0,1763440405,13012.126131329998,39.58290882000438,53353.5343128 2025-11-18,04:33:27.000,322,11047391,12365,0,1763440406,13012.092449779993,39.61815447000117,53353.555274160004 2025-11-18,04:33:28.000,322,11047374,12325,0,1763440407,13012.025086679998,39.67454751000332,53353.54828704001 2025-11-18,04:33:29.000,322,11047330,12325,0,1763440408,13011.998141440003,39.730940549998195,53353.44348024 2025-11-18,04:33:30.000,322,11047337,12205,0,1763440409,13011.944250959998,39.773235330001626,53353.408544640006 2025-11-18,04:33:31.000,322,11047400,12205,0,1763440410,13011.950987269993,39.80848097999842,53353.42950600001 2025-11-18,04:33:32.000,322,11047340,12405,0,1763440411,13011.924042029998,39.90011967000464,53353.43649312 2025-11-18,04:33:33.000,322,11047315,12405,0,1763440412,13011.903833099997,39.93536532000144,53353.33168632001 2025-11-18,04:33:34.000,322,11047332,12005,0,1763440413,13011.924042029998,39.90011967000464,53353.33168632001 2025-11-18,04:33:35.000,322,11047312,12205,0,1763440414,13011.917305720002,39.93536532000144,53353.29675072 2025-11-18,04:33:36.000,322,11047327,12125,0,1763440415,13011.957723580002,39.963561839998874,53353.30373784 2025-11-18,04:33:37.000,322,11047329,12285,0,1763440416,13011.998141440003,40.0411022699991,53353.3246992 2025-11-18,04:33:38.000,322,11047399,12125,0,1763440417,13012.025086679998,39.99175836000359,53353.240853760006 2025-11-18,04:33:39.000,322,11047349,12245,0,1763440418,13012.031822989993,40.062249660004454,53353.20591816 2025-11-18,04:33:40.000,322,11047343,12325,0,1763440419,13012.052031919993,40.10454444000061,53353.16399544001 2025-11-18,04:33:41.000,322,11047352,12325,0,1763440420,13012.072240849993,40.09749531000125,53353.14303408001 2025-11-18,04:33:42.000,322,11047379,12365,0,1763440421,13012.112658709993,40.132740959998046,53353.11508560001 2025-11-18,04:33:43.000,322,11047347,12445,0,1763440422,13012.153076569994,40.125691829998686,53353.08713712 2025-11-18,04:33:44.000,322,11047332,12205,0,1763440423,13012.180021809989,40.16798661000212,53353.08713712 2025-11-18,04:33:45.000,322,11047409,12125,0,1763440424,13012.213703359994,40.182084870000836,53353.04521440001 2025-11-18,04:33:46.000,322,11047348,12285,0,1763440425,13012.267593839999,40.245527040002344,53353.073162880006 2025-11-18,04:33:47.000,322,11047315,12245,0,1763440426,13012.30127538999,40.21028138999827,53353.10809848 2025-11-18,04:33:48.000,322,11047372,12285,0,1763440427,13012.274330149994,40.2878218199985,53353.04521440001 2025-11-18,04:33:49.000,322,11047303,12245,0,1763440428,13012.32148431999,40.27372355999978,53353.01726592001 2025-11-18,04:33:50.000,322,11047368,12245,0,1763440429,13012.375374799994,40.32306747000257,53353.04521440001 2025-11-18,04:33:51.000,322,11047315,12125,0,1763440430,13012.42926528,40.32306747000257,53353.0102788 2025-11-18,04:33:52.000,322,11047346,12165,0,1763440431,13012.46968314,40.358313119999366,53352.98233032 2025-11-18,04:33:53.000,322,11047354,12325,0,1763440432,13012.516837309995,40.33716573000129,53353.03124016 2025-11-18,04:33:54.000,322,11047360,12405,0,1763440433,13012.557255169995,40.4006079000028,53353.02425304001 2025-11-18,04:33:55.000,322,11047315,12325,0,1763440434,13012.60440933999,40.42880442000023,53353.0102788 2025-11-18,04:33:56.000,322,11047330,12125,0,1763440435,13012.60440933999,40.48519746000238,53352.98931744 2025-11-18,04:33:57.000,322,11047390,12125,0,1763440436,13012.66503612999,40.4992957200011,53353.02425304001 2025-11-18,04:33:58.000,322,11047332,12325,0,1763440437,13012.638090889996,40.534541369997896,53352.99630456001 2025-11-18,04:33:59.000,322,11047399,12485,0,1763440438,13012.678508749996,40.50634485000046,53353.073162880006 2025-11-18,04:34:00.000,322,11047351,12245,0,1763440439,13012.66503612999,40.57683615000133,53352.98931744 2025-11-18,04:34:01.000,322,11047372,12365,0,1763440440,13012.65156351,40.647327450002194,53352.94739472001 2025-11-18,04:34:02.000,322,11047360,12205,0,1763440441,13012.65156351,40.647327450002194,53352.99630456001 2025-11-18,04:34:03.000,322,11047383,12165,0,1763440442,13012.62461826999,40.72486788000242,53352.94739472001 2025-11-18,04:34:04.000,322,11047396,12125,0,1763440443,13012.617881959995,40.7107696200037,53352.9404076 2025-11-18,04:34:05.000,322,11047407,12325,0,1763440444,13012.58420040999,40.774211789997935,53352.884510640004 2025-11-18,04:34:06.000,322,11047356,12285,0,1763440445,13012.617881959995,40.830604830000084,53352.954381840005 2025-11-18,04:34:07.000,322,11047352,12285,0,1763440446,13012.63135458,40.830604830000084,53352.9404076 2025-11-18,04:34:08.000,322,11047343,12165,0,1763440447,13012.69198137,40.858801350004796,53352.91944624 2025-11-18,04:34:09.000,322,11047337,12325,0,1763440448,13012.739135539996,40.872899610003515,53352.96136896 2025-11-18,04:34:10.000,322,11047365,12245,0,1763440449,13012.833443880001,40.85175221999816,53352.954381840005 2025-11-18,04:34:11.000,322,11047301,12125,0,1763440450,13012.900806979997,40.823555700000725,53352.98931744 2025-11-18,04:34:12.000,322,11047373,12165,0,1763440451,13012.961433769997,40.830604830000084,53352.98931744 2025-11-18,04:34:13.000,322,11047354,12325,0,1763440452,13013.062478419997,40.78126092000457,53352.92643336001 2025-11-18,04:34:14.000,322,11047415,12485,0,1763440453,13013.150050449993,40.76011352999922,53352.91245912 2025-11-18,04:34:15.000,322,11047370,12485,0,1763440454,13013.183731999998,40.7460152700005,53352.89848488001 2025-11-18,04:34:16.000,322,11047346,12285,0,1763440455,13013.244358789998,40.7460152700005,53352.96835608 2025-11-18,04:34:17.000,322,11047346,12565,0,1763440456,13013.291512959993,40.7107696200037,53352.91245912 2025-11-18,04:34:18.000,322,11047320,12325,0,1763440457,13013.311721889993,40.7107696200037,53352.905472000006 2025-11-18,04:34:19.000,322,11047418,12325,0,1763440458,13013.358876059989,40.647327450002194,53352.94739472001 2025-11-18,04:34:20.000,322,11047369,12245,0,1763440459,13013.318458199989,40.605032669998764,53352.91944624 2025-11-18,04:34:21.000,322,11047373,12205,0,1763440460,13013.358876059989,40.605032669998764,53352.94739472001 2025-11-18,04:34:22.000,322,11047261,12565,0,1763440461,13013.352139749994,40.583885280000686,53353.0102788 2025-11-18,04:34:23.000,322,11047366,12365,0,1763440462,13013.358876059989,40.640278320002835,53352.99630456001 2025-11-18,04:34:24.000,322,11047358,12285,0,1763440463,13013.352139749994,40.57683615000133,53353.02425304001 2025-11-18,04:34:25.000,322,11047395,12165,0,1763440464,13013.372348679994,40.583885280000686,53353.0102788 2025-11-18,04:34:26.000,322,11047390,12245,0,1763440465,13013.331930819993,40.56978702000197,53352.96835608 2025-11-18,04:34:27.000,322,11047350,12405,0,1763440466,13013.311721889993,40.583885280000686,53352.96136896 2025-11-18,04:34:28.000,322,11047387,12525,0,1763440467,13013.318458199989,40.54863963000389,53353.03822728 2025-11-18,04:34:29.000,322,11047375,12325,0,1763440468,13013.311721889993,40.54863963000389,53353.04521440001 2025-11-18,04:34:30.000,322,11047374,12205,0,1763440469,13013.244358789998,40.44290267999895,53353.003291680005 2025-11-18,04:34:31.000,322,11047317,12365,0,1763440470,13013.257831409988,40.471099200003664,53353.02425304001 2025-11-18,04:34:32.000,322,11047369,12205,0,1763440471,13013.217413549988,40.43585354999959,53352.99630456001 2025-11-18,04:34:33.000,322,11047378,12165,0,1763440472,13013.217413549988,40.4006079000028,53352.97534320001 2025-11-18,04:34:34.000,322,11047341,12325,0,1763440473,13013.176995690003,40.34421486000065,53352.98931744 2025-11-18,04:34:35.000,322,11047386,12365,0,1763440474,13013.197204620003,40.33716573000129,53352.99630456001 2025-11-18,04:34:36.000,322,11047305,12325,0,1763440475,13013.203940929998,40.33716573000129,53353.0102788 2025-11-18,04:34:37.000,322,11047408,12325,0,1763440476,13013.197204620003,40.32306747000257,53352.9404076 2025-11-18,04:34:38.000,322,11047362,12485,0,1763440477,13013.230886169993,40.2878218199985,53352.954381840005 2025-11-18,04:34:39.000,322,11047401,12285,0,1763440478,13013.291512959993,40.28077268999914,53352.99630456001 2025-11-18,04:34:40.000,322,11047380,12205,0,1763440479,13013.257831409988,40.25962530000106,53352.98931744 2025-11-18,04:34:41.000,322,11047381,12325,0,1763440480,13013.264567719998,40.224379650004266,53353.003291680005 2025-11-18,04:34:42.000,322,11047305,12125,0,1763440481,13013.278040339988,40.231428780003625,53352.99630456001 2025-11-18,04:34:43.000,322,11047419,12245,0,1763440482,13013.311721889993,40.196183129999554,53352.91944624 2025-11-18,04:34:44.000,322,11047352,12165,0,1763440483,13013.345403439998,40.189134000000195,53352.93342048 2025-11-18,04:34:45.000,322,11047375,12325,0,1763440484,13013.372348679994,40.13979009000468,53352.91944624 2025-11-18,04:34:46.000,322,11047350,12285,0,1763440485,13013.318458199989,40.1538883500034,53352.91245912 2025-11-18,04:34:47.000,322,11047341,12405,0,1763440486,13013.345403439998,40.13979009000468,53352.9404076 2025-11-18,04:34:48.000,322,11047367,12245,0,1763440487,13013.365612369998,40.1538883500034,53352.954381840005 2025-11-18,04:34:49.000,322,11047371,12165,0,1763440488,13013.325194509998,40.13979009000468,53352.86354928 2025-11-18,04:34:50.000,322,11047390,12285,0,1763440489,13013.291512959993,40.11864269999933,53352.87752352001 2025-11-18,04:34:51.000,322,11047396,12405,0,1763440490,13013.264567719998,40.06929879000381,53352.91944624 2025-11-18,04:34:52.000,322,11047360,12325,0,1763440491,13013.278040339988,40.14683922000404,53352.92643336001 2025-11-18,04:34:53.000,322,11047404,12245,0,1763440492,13013.251095099993,40.09044618000189,53352.91944624 2025-11-18,04:34:54.000,322,11047403,12205,0,1763440493,13013.251095099993,40.13979009000468,53352.835600800005 2025-11-18,04:34:55.000,322,11047384,12285,0,1763440494,13013.257831409988,40.132740959998046,53352.884510640004 2025-11-18,04:34:56.000,322,11047319,12285,0,1763440495,13013.251095099993,40.16093748000276,53352.87752352001 2025-11-18,04:34:57.000,322,11047362,12125,0,1763440496,13013.278040339988,40.196183129999554,53352.86354928 2025-11-18,04:34:58.000,322,11047357,12165,0,1763440497,13013.304985579998,40.182084870000836,53352.8705364 2025-11-18,04:34:59.000,322,11047383,12325,0,1763440498,13013.318458199989,40.189134000000195,53352.86354928 2025-11-18,04:35:00.000,322,11047315,12085,0,1763440499,13013.331930819993,40.20323225999891,53352.835600800005 2025-11-18,04:35:01.000,322,11047308,12245,0,1763440500,13013.352139749994,40.182084870000836,53352.81463944 2025-11-18,04:35:02.000,322,11047379,12285,0,1763440501,13013.358876059989,40.1538883500034,53352.84258792 2025-11-18,04:35:03.000,322,11047408,12365,0,1763440502,13013.392557609994,40.1538883500034,53352.84258792 2025-11-18,04:35:04.000,322,11047362,12285,0,1763440503,13013.412766539994,40.125691829998686,53352.79367808 2025-11-18,04:35:05.000,322,11047350,12125,0,1763440504,13013.412766539994,40.11159356999997,53352.82162656 2025-11-18,04:35:06.000,322,11047347,12125,0,1763440505,13013.446448089999,40.11864269999933,53352.84957504001 2025-11-18,04:35:07.000,322,11047346,12085,0,1763440506,13013.446448089999,40.125691829998686,53352.8006652 2025-11-18,04:35:08.000,322,11047349,12285,0,1763440507,13013.486865949999,40.09044618000189,53352.81463944 2025-11-18,04:35:09.000,322,11047306,12365,0,1763440508,13013.54075642999,40.10454444000061,53352.85656216001 2025-11-18,04:35:10.000,322,11047371,12325,0,1763440509,13013.534020119994,40.10454444000061,53352.835600800005 2025-11-18,04:35:11.000,322,11047323,12205,0,1763440510,13013.513811189994,40.06929879000381,53352.84258792 2025-11-18,04:35:12.000,322,11047343,12325,0,1763440511,13013.56770167,40.11864269999933,53352.80765232001 2025-11-18,04:35:13.000,322,11047319,12325,0,1763440512,13013.534020119994,40.132740959998046,53352.84957504001 2025-11-18,04:35:14.000,322,11047373,12205,0,1763440513,13013.56096535999,40.07634792000317,53352.75175536 2025-11-18,04:35:15.000,322,11047319,12165,0,1763440514,13013.534020119994,40.13979009000468,53352.79367808 2025-11-18,04:35:16.000,322,11047318,12325,0,1763440515,13013.534020119994,40.11864269999933,53352.81463944 2025-11-18,04:35:17.000,322,11047380,12125,0,1763440516,13013.60138321999,40.14683922000404,53352.786690960005 2025-11-18,04:35:18.000,322,11047305,12325,0,1763440517,13013.594646909994,40.132740959998046,53352.79367808 2025-11-18,04:35:19.000,322,11047339,12285,0,1763440518,13013.635064769995,40.10454444000061,53352.835600800005 2025-11-18,04:35:20.000,322,11047398,12285,0,1763440519,13013.64853739,40.16093748000276,53352.79367808 2025-11-18,04:35:21.000,322,11047395,12205,0,1763440520,13013.68221893999,40.14683922000404,53352.8006652 2025-11-18,04:35:22.000,322,11047307,12365,0,1763440521,13013.70242786999,40.14683922000404,53352.74476824 2025-11-18,04:35:23.000,322,11047311,12205,0,1763440522,13013.68221893999,40.1538883500034,53352.786690960005 2025-11-18,04:35:24.000,322,11047381,12205,0,1763440523,13013.68895525,40.125691829998686,53352.786690960005 2025-11-18,04:35:25.000,322,11047349,12205,0,1763440524,13013.76979097,40.132740959998046,53352.73079400001 2025-11-18,04:35:26.000,322,11047386,12285,0,1763440525,13013.80347251999,40.125691829998686,53352.786690960005 2025-11-18,04:35:27.000,322,11047359,12405,0,1763440526,13013.80347251999,40.13979009000468,53352.73079400001 2025-11-18,04:35:28.000,322,11047289,12285,0,1763440527,13013.83041776,40.21028138999827,53352.74476824 2025-11-18,04:35:29.000,322,11047332,12645,0,1763440528,13013.837154069995,40.21028138999827,53352.75874248001 2025-11-18,04:35:30.000,322,11047354,12165,0,1763440529,13013.837154069995,40.238477910002985,53352.7657296 2025-11-18,04:35:31.000,322,11047370,12365,0,1763440530,13013.85062669,40.25962530000106,53352.75175536 2025-11-18,04:35:32.000,322,11047312,12365,0,1763440531,13013.85062669,40.33716573000129,53352.79367808 2025-11-18,04:35:33.000,322,11047313,12285,0,1763440532,13013.857362999996,40.33716573000129,53352.70284552 2025-11-18,04:35:34.000,322,11047291,12205,0,1763440533,13013.85062669,40.38650964000408,53352.70284552 2025-11-18,04:35:35.000,322,11047318,12445,0,1763440534,13013.87083562,40.372411379998084,53352.81463944 2025-11-18,04:35:36.000,322,11047335,12045,0,1763440535,13013.90451716999,40.33011660000193,53352.786690960005 2025-11-18,04:35:37.000,322,11047344,12405,0,1763440536,13013.944935029991,40.34421486000065,53352.81463944 2025-11-18,04:35:38.000,322,11047301,12285,0,1763440537,13014.025770749991,40.32306747000257,53352.80765232001 2025-11-18,04:35:39.000,322,11047358,12125,0,1763440538,13014.072924920001,40.30896921000385,53352.84957504001 2025-11-18,04:35:40.000,322,11047309,12085,0,1763440539,13014.120079089997,40.30896921000385,53352.84258792 2025-11-18,04:35:41.000,322,11047386,12285,0,1763440540,13014.147024329992,40.224379650004266,53352.82861368001 2025-11-18,04:35:42.000,322,11047306,12245,0,1763440541,13014.221123739997,40.245527040002344,53352.89149776 2025-11-18,04:35:43.000,322,11047316,12245,0,1763440542,13014.241332669997,40.189134000000195,53352.87752352001 2025-11-18,04:35:44.000,322,11047268,12285,0,1763440543,13014.221123739997,40.21028138999827,53352.86354928 2025-11-18,04:35:45.000,322,11047319,12125,0,1763440544,13014.295223150002,40.189134000000195,53352.86354928 2025-11-18,04:35:46.000,322,11047406,12285,0,1763440545,13014.288486839992,40.1538883500034,53352.92643336001 2025-11-18,04:35:47.000,322,11047326,12165,0,1763440546,13014.288486839992,40.13979009000468,53352.94739472001 2025-11-18,04:35:48.000,322,11047331,12245,0,1763440547,13014.281750529997,40.16093748000276,53352.93342048 2025-11-18,04:35:49.000,322,11047313,12205,0,1763440548,13014.261541599997,40.11159356999997,53352.98233032 2025-11-18,04:35:50.000,322,11047305,12165,0,1763440549,13014.268277909992,40.16798661000212,53352.91944624 2025-11-18,04:35:51.000,322,11047377,12325,0,1763440550,13014.268277909992,40.11864269999933,53352.94739472001 2025-11-18,04:35:52.000,322,11047285,12165,0,1763440551,13014.241332669997,40.14683922000404,53352.92643336001 2025-11-18,04:35:53.000,322,11047278,12285,0,1763440552,13014.234596360002,40.11864269999933,53352.92643336001 2025-11-18,04:35:54.000,322,11047303,12245,0,1763440553,13014.234596360002,40.132740959998046,53352.94739472001 2025-11-18,04:35:55.000,322,11047329,12365,0,1763440554,13014.200914809997,40.13979009000468,53352.87752352001 2025-11-18,04:35:56.000,322,11047425,12285,0,1763440555,13014.214387430002,40.132740959998046,53352.8705364 2025-11-18,04:35:57.000,322,11047286,12285,0,1763440556,13014.153760640002,40.14683922000404,53352.905472000006 2025-11-18,04:35:58.000,322,11047358,12365,0,1763440557,13014.133551710001,40.189134000000195,53352.91944624 2025-11-18,04:35:59.000,322,11047354,12285,0,1763440558,13014.099870159996,40.224379650004266,53352.96136896 2025-11-18,04:36:00.000,322,11047323,12325,0,1763440559,13014.052715990001,40.2525761700017,53352.91245912 2025-11-18,04:36:01.000,322,11047363,12485,0,1763440560,13014.039243369996,40.245527040002344,53352.96835608 2025-11-18,04:36:02.000,322,11047306,12045,0,1763440561,13013.998825509996,40.25962530000106,53352.97534320001 2025-11-18,04:36:03.000,322,11047351,12205,0,1763440562,13014.019034439996,40.26667443000042,53352.905472000006 2025-11-18,04:36:04.000,322,11047293,12205,0,1763440563,13014.012298130001,40.238477910002985,53352.89149776 2025-11-18,04:36:05.000,322,11047269,12445,0,1763440564,13014.032507060001,40.21733052000491,53352.98233032 2025-11-18,04:36:06.000,322,11047414,12205,0,1763440565,13014.086397539992,40.20323225999891,53352.89149776 2025-11-18,04:36:07.000,322,11047350,12245,0,1763440566,13014.106606469992,40.182084870000836,53352.91944624 2025-11-18,04:36:08.000,322,11047312,12165,0,1763440567,13014.113342780001,40.11864269999933,53352.954381840005 2025-11-18,04:36:09.000,322,11047340,12485,0,1763440568,13014.099870159996,40.11864269999933,53352.9404076 2025-11-18,04:36:10.000,322,11047286,12365,0,1763440569,13014.180705879997,40.06929879000381,53352.905472000006 2025-11-18,04:36:11.000,322,11047427,12365,0,1763440570,13014.200914809997,40.062249660004454,53352.91944624 2025-11-18,04:36:12.000,322,11047313,12325,0,1763440571,13014.234596360002,39.998807490002946,53352.9404076 2025-11-18,04:36:13.000,322,11047318,12125,0,1763440572,13014.234596360002,39.98470923000423,53352.91245912 2025-11-18,04:36:14.000,322,11047312,12045,0,1763440573,13014.275014220002,39.956512709999515,53352.87752352001 2025-11-18,04:36:15.000,322,11047298,12485,0,1763440574,13014.281750529997,39.97061096999823,53352.94739472001 2025-11-18,04:36:16.000,322,11047366,12045,0,1763440575,13014.315432080002,39.93536532000144,53352.92643336001 2025-11-18,04:36:17.000,322,11047266,12205,0,1763440576,13014.335641010002,39.963561839998874,53352.89848488001 2025-11-18,04:36:18.000,322,11047309,12205,0,1763440577,13014.389531489993,39.90011967000464,53352.94739472001 2025-11-18,04:36:19.000,322,11047331,12525,0,1763440578,13014.389531489993,39.93536532000144,53352.9404076 2025-11-18,04:36:20.000,322,11047424,12165,0,1763440579,13014.382795179998,39.91421793000336,53352.99630456001 2025-11-18,04:36:21.000,322,11047305,12485,0,1763440580,13014.403004109998,39.87192314999993,53352.98233032 2025-11-18,04:36:22.000,322,11047382,12405,0,1763440581,13014.483839829998,39.907168800004,53352.98931744 2025-11-18,04:36:23.000,322,11047367,12165,0,1763440582,13014.463630899998,39.92831619000208,53352.96136896 2025-11-18,04:36:24.000,322,11047332,12485,0,1763440583,13014.524257689998,39.92126706000272,53352.93342048 2025-11-18,04:36:25.000,322,11047410,12365,0,1763440584,13014.557939239989,39.93536532000144,53352.96835608 2025-11-18,04:36:26.000,322,11047277,12365,0,1763440585,13014.564675549998,39.956512709999515,53352.91245912 2025-11-18,04:36:27.000,322,11047389,12325,0,1763440586,13014.584884479998,39.956512709999515,53352.98931744 2025-11-18,04:36:28.000,322,11047368,12445,0,1763440587,13014.618566029989,40.012905750001664,53352.99630456001 2025-11-18,04:36:29.000,322,11047377,12245,0,1763440588,13014.645511269999,40.005856620002305,53352.99630456001 2025-11-18,04:36:30.000,322,11047344,12245,0,1763440589,13014.638774959989,40.03405313999974,53352.954381840005 2025-11-18,04:36:31.000,322,11047258,12125,0,1763440590,13014.645511269999,40.0411022699991,53352.96835608 2025-11-18,04:36:32.000,322,11047363,12445,0,1763440591,13014.672456509994,40.02700401000038,53352.89848488001 2025-11-18,04:36:33.000,322,11047287,12445,0,1763440592,13014.753292229994,40.06929879000381,53352.97534320001 2025-11-18,04:36:34.000,322,11047348,12285,0,1763440593,13014.76002853999,40.07634792000317,53353.01726592001 2025-11-18,04:36:35.000,322,11047349,12165,0,1763440594,13014.753292229994,40.09749531000125,53353.052201520004 2025-11-18,04:36:36.000,322,11047382,12125,0,1763440595,13014.84086425999,40.132740959998046,53353.03822728 2025-11-18,04:36:37.000,322,11047314,12485,0,1763440596,13014.8678095,40.125691829998686,53353.03822728 2025-11-18,04:36:38.000,322,11047300,12325,0,1763440597,13014.90149104999,40.11159356999997,53353.06617576001 2025-11-18,04:36:39.000,322,11047323,12285,0,1763440598,13014.955381529995,40.09749531000125,53353.052201520004 2025-11-18,04:36:40.000,322,11047280,12285,0,1763440599,13014.995799389995,40.09044618000189,53353.06617576001 2025-11-18,04:36:41.000,322,11047329,12445,0,1763440600,13015.036217249995,40.10454444000061,53352.97534320001 2025-11-18,04:36:42.000,322,11047349,12325,0,1763440601,13015.056426179995,40.05520052999782,53353.08015 2025-11-18,04:36:43.000,322,11047281,12445,0,1763440602,13015.09010773,40.132740959998046,53353.10111136 2025-11-18,04:36:44.000,322,11047373,12285,0,1763440603,13015.137261899996,40.08339705000253,53353.073162880006 2025-11-18,04:36:45.000,322,11047318,12405,0,1763440604,13015.15073452,40.08339705000253,53353.13604696 2025-11-18,04:36:46.000,322,11047363,12365,0,1763440605,13015.19115238,40.06929879000381,53353.170982560005 2025-11-18,04:36:47.000,322,11047326,12285,0,1763440606,13015.197888689996,40.09044618000189,53353.1500212 2025-11-18,04:36:48.000,322,11047323,11965,0,1763440607,13015.271988100001,40.10454444000061,53353.17796968 2025-11-18,04:36:49.000,322,11047330,12365,0,1763440608,13015.285460719992,40.11864269999933,53353.19893104 2025-11-18,04:36:50.000,322,11047368,12285,0,1763440609,13015.285460719992,40.14683922000404,53353.22687952 2025-11-18,04:36:51.000,322,11047334,12405,0,1763440610,13015.245042859991,40.16798661000212,53353.1500212 2025-11-18,04:36:52.000,322,11047298,12085,0,1763440611,13015.265251789991,40.13979009000468,53353.240853760006 2025-11-18,04:36:53.000,322,11047283,12485,0,1763440612,13015.258515479996,40.175035740001476,53353.27578936 2025-11-18,04:36:54.000,322,11047300,12445,0,1763440613,13015.258515479996,40.21028138999827,53353.26880224 2025-11-18,04:36:55.000,322,11047331,12165,0,1763440614,13015.265251789991,40.25962530000106,53353.3246992 2025-11-18,04:36:56.000,322,11047436,12125,0,1763440615,13015.258515479996,40.26667443000042,53353.31072496001 2025-11-18,04:36:57.000,322,11047385,12285,0,1763440616,13015.238306549996,40.30192008000449,53353.3246992 2025-11-18,04:36:58.000,322,11047316,12325,0,1763440617,13015.265251789991,40.31601834000321,53353.35264768001 2025-11-18,04:36:59.000,322,11047379,12405,0,1763440618,13015.204624999991,40.358313119999366,53353.35264768001 2025-11-18,04:37:00.000,322,11047419,12285,0,1763440619,13015.305669649992,40.358313119999366,53353.34566056 2025-11-18,04:37:01.000,322,11047360,12325,0,1763440620,13015.285460719992,40.407657030002156,53353.34566056 2025-11-18,04:37:02.000,322,11047314,12485,0,1763440621,13015.325878579992,40.4006079000028,53353.37360904 2025-11-18,04:37:03.000,322,11047322,12245,0,1763440622,13015.393241680002,40.421755290000874,53353.42251888 2025-11-18,04:37:04.000,322,11047332,12285,0,1763440623,13015.379769059997,40.4992957200011,53353.35963480001 2025-11-18,04:37:05.000,322,11047335,12445,0,1763440624,13015.453868470002,40.464050070004305,53353.40155752001 2025-11-18,04:37:06.000,322,11047355,12045,0,1763440625,13015.467341089992,40.464050070004305,53353.40155752001 2025-11-18,04:37:07.000,322,11047332,12325,0,1763440626,13015.494286330002,40.464050070004305,53353.49937720001 2025-11-18,04:37:08.000,322,11047347,12085,0,1763440627,13015.507758949992,40.47814833000302,53353.48540296 2025-11-18,04:37:09.000,322,11047379,12125,0,1763440628,13015.507758949992,40.414706160001515,53353.47841584001 2025-11-18,04:37:10.000,322,11047310,12285,0,1763440629,13015.581858359998,40.414706160001515,53353.54828704001 2025-11-18,04:37:11.000,322,11047389,12445,0,1763440630,13015.588594669993,40.372411379998084,53353.47142872 2025-11-18,04:37:12.000,322,11047375,12205,0,1763440631,13015.595330980002,40.358313119999366,53353.555274160004 2025-11-18,04:37:13.000,322,11047356,12605,0,1763440632,13015.608803599993,40.37946051000472,53353.54828704001 2025-11-18,04:37:14.000,322,11047371,12085,0,1763440633,13015.669430389993,40.33716573000129,53353.61815824001 2025-11-18,04:37:15.000,322,11047330,12205,0,1763440634,13015.635748840003,40.358313119999366,53353.63213248 2025-11-18,04:37:16.000,322,11047359,12325,0,1763440635,13015.649221459993,40.31601834000321,53353.58322264 2025-11-18,04:37:17.000,322,11047366,12165,0,1763440636,13015.642485149998,40.31601834000321,53353.64610672001 2025-11-18,04:37:18.000,322,11047361,12045,0,1763440637,13015.676166699988,40.33011660000193,53353.68802944001 2025-11-18,04:37:19.000,322,11047391,12125,0,1763440638,13015.642485149998,40.30896921000385,53353.68802944001 2025-11-18,04:37:20.000,322,11047366,12005,0,1763440639,13015.622276219998,40.33716573000129,53353.68802944001 2025-11-18,04:37:21.000,322,11047340,12365,0,1763440640,13015.602067289998,40.38650964000408,53353.66008096 2025-11-18,04:37:22.000,322,11047351,12245,0,1763440641,13015.588594669993,40.37946051000472,53353.722965040004 2025-11-18,04:37:23.000,322,11047407,12245,0,1763440642,13015.521231569997,40.4006079000028,53353.71597792001 2025-11-18,04:37:24.000,322,11047360,12365,0,1763440643,13015.521231569997,40.44290267999895,53353.80681048 2025-11-18,04:37:25.000,322,11047349,12205,0,1763440644,13015.541440499997,40.49224659000174,53353.70200368 2025-11-18,04:37:26.000,322,11047408,12285,0,1763440645,13015.514495260002,40.51339397999982,53353.73693928001 2025-11-18,04:37:27.000,322,11047318,12445,0,1763440646,13015.521231569997,40.471099200003664,53353.792836240005 2025-11-18,04:37:28.000,322,11047415,12205,0,1763440647,13015.541440499997,40.56273789000261,53353.79982336 2025-11-18,04:37:29.000,322,11047360,12245,0,1763440648,13015.554913120002,40.55568876000325,53353.78584912001 2025-11-18,04:37:30.000,322,11047357,12325,0,1763440649,13015.588594669993,40.590934410000045,53353.80681048 2025-11-18,04:37:31.000,322,11047366,12205,0,1763440650,13015.608803599993,40.57683615000133,53353.86969456 2025-11-18,04:37:32.000,322,11047350,12285,0,1763440651,13015.608803599993,40.590934410000045,53353.88366880001 2025-11-18,04:37:33.000,322,11047358,12285,0,1763440652,13015.635748840003,40.61208179999812,53353.85572032001 2025-11-18,04:37:34.000,322,11047374,12285,0,1763440653,13015.649221459993,40.590934410000045,53353.911617280006 2025-11-18,04:37:35.000,322,11047357,12205,0,1763440654,13015.602067289998,40.57683615000133,53353.841746080005 2025-11-18,04:37:36.000,322,11047356,12485,0,1763440655,13015.615539910003,40.61913093000476,53353.890655920004 2025-11-18,04:37:37.000,322,11047392,12285,0,1763440656,13015.622276219998,40.597983539999404,53353.960527120005 2025-11-18,04:37:38.000,322,11047319,12125,0,1763440657,13015.608803599993,40.583885280000686,53353.92559152 2025-11-18,04:37:39.000,322,11047404,12405,0,1763440658,13015.595330980002,40.605032669998764,53353.9884756 2025-11-18,04:37:40.000,322,11047398,12365,0,1763440659,13015.608803599993,40.61208179999812,53354.00244984001 2025-11-18,04:37:41.000,322,11047391,12125,0,1763440660,13015.588594669993,40.605032669998764,53354.01642408 2025-11-18,04:37:42.000,322,11047351,12405,0,1763440661,13015.541440499997,40.61208179999812,53354.05135968001 2025-11-18,04:37:43.000,322,11047387,12325,0,1763440662,13015.588594669993,40.61208179999812,53354.058346800004 2025-11-18,04:37:44.000,322,11047355,12325,0,1763440663,13015.548176809993,40.633229190003476,53354.058346800004 2025-11-18,04:37:45.000,322,11047396,12285,0,1763440664,13015.507758949992,40.56978702000197,53354.08629528 2025-11-18,04:37:46.000,322,11047402,12125,0,1763440665,13015.514495260002,40.605032669998764,53354.12123088001 2025-11-18,04:37:47.000,322,11047395,12325,0,1763440666,13015.507758949992,40.590934410000045,53354.10026952001 2025-11-18,04:37:48.000,322,11047446,12325,0,1763440667,13015.426923229992,40.597983539999404,53354.14219224 2025-11-18,04:37:49.000,322,11047327,12405,0,1763440668,13015.379769059997,40.56273789000261,53354.128218000005 2025-11-18,04:37:50.000,322,11047395,12045,0,1763440669,13015.373032750002,40.61913093000476,53354.14219224 2025-11-18,04:37:51.000,322,11047309,12125,0,1763440670,13015.305669649992,40.633229190003476,53354.15616648 2025-11-18,04:37:52.000,322,11047284,12245,0,1763440671,13015.251779170001,40.69667135999771,53354.177127840005 2025-11-18,04:37:53.000,322,11047388,12245,0,1763440672,13015.19115238,40.72486788000242,53354.15616648 2025-11-18,04:37:54.000,322,11047304,12205,0,1763440673,13015.13052559,40.767162659998576,53354.18411496 2025-11-18,04:37:55.000,322,11047301,12125,0,1763440674,13015.06316248999,40.80240831000265,53354.19110208001 2025-11-18,04:37:56.000,322,11047375,12365,0,1763440675,13015.02948094,40.80240831000265,53354.17014072001 2025-11-18,04:37:57.000,322,11047375,12125,0,1763440676,13014.96885415,40.89404700000159,53354.21905056001 2025-11-18,04:37:58.000,322,11047375,12125,0,1763440677,13014.894754739995,40.92224351999903,53354.19808920001 2025-11-18,04:37:59.000,322,11047335,12285,0,1763440678,13014.8678095,40.96453830000246,53354.177127840005 2025-11-18,04:38:00.000,322,11047389,12125,0,1763440679,13014.854336879995,40.98568569000054,53354.20507632 2025-11-18,04:38:01.000,322,11047308,12325,0,1763440680,13014.86107318999,40.992734819999896,53354.18411496 2025-11-18,04:38:02.000,322,11047326,12205,0,1763440681,13014.84086425999,40.97863656000118,53354.2330248 2025-11-18,04:38:03.000,322,11047359,12325,0,1763440682,13014.84086425999,41.01388220999797,53354.26796040001 2025-11-18,04:38:04.000,322,11047385,12045,0,1763440683,13014.82739164,41.042078730002686,53354.26097328 2025-11-18,04:38:05.000,322,11047379,12285,0,1763440684,13014.78697378,41.03502960000333,53354.25398616 2025-11-18,04:38:06.000,322,11047289,12325,0,1763440685,13014.82739164,41.07027525000012,53354.2330248 2025-11-18,04:38:07.000,322,11047332,12045,0,1763440686,13014.80718271,41.049127860002045,53354.21905056001 2025-11-18,04:38:08.000,322,11047387,12445,0,1763440687,13014.80718271,41.06322612000076,53354.28892176001 2025-11-18,04:38:09.000,322,11047393,12205,0,1763440688,13014.753292229994,41.049127860002045,53354.33084448 2025-11-18,04:38:10.000,322,11047329,12285,0,1763440689,13014.733083299994,41.105520900004194,53354.302896 2025-11-18,04:38:11.000,322,11047326,12085,0,1763440690,13014.67919281999,41.13371742000163,53354.30988312 2025-11-18,04:38:12.000,322,11047368,12245,0,1763440691,13014.598357099989,41.18306133000442,53354.33084448 2025-11-18,04:38:13.000,322,11047354,12325,0,1763440692,13014.557939239989,41.19011046000378,53354.33783160001 2025-11-18,04:38:14.000,322,11047374,12445,0,1763440693,13014.510785069993,41.19011046000378,53354.344818720005 2025-11-18,04:38:15.000,322,11047341,12125,0,1763440694,13014.423213039998,41.21125785000186,53354.31687024001 2025-11-18,04:38:16.000,322,11047302,12125,0,1763440695,13014.376058870002,41.239454369999294,53354.295908880005 2025-11-18,04:38:17.000,322,11047348,12165,0,1763440696,13014.295223150002,41.288798280002084,53354.35180584 2025-11-18,04:38:18.000,322,11047393,12325,0,1763440697,13014.227860049992,41.33109305999824,53354.33783160001 2025-11-18,04:38:19.000,322,11047360,12365,0,1763440698,13014.140288019997,41.37338784000167,53354.33783160001 2025-11-18,04:38:20.000,322,11047387,12205,0,1763440699,13014.059452299996,41.38043697000103,53354.31687024001 2025-11-18,04:38:21.000,322,11047424,11965,0,1763440700,13014.005561819991,41.48617391999869,53354.25398616 2025-11-18,04:38:22.000,322,11047323,12125,0,1763440701,13013.944935029991,41.47207565999997,53354.28193464 2025-11-18,04:38:23.000,322,11047353,12205,0,1763440702,13013.89104455,41.54256696000084,53354.295908880005 2025-11-18,04:38:24.000,322,11047345,12125,0,1763440703,13013.82368144999,41.52846870000212,53354.20507632 2025-11-18,04:38:25.000,322,11047415,12205,0,1763440704,13013.756318349995,41.59191087000363,53354.246999040006 2025-11-18,04:38:26.000,322,11047367,12125,0,1763440705,13013.66874632,41.57781261000491,53354.246999040006 2025-11-18,04:38:27.000,322,11047309,12165,0,1763440706,13013.56770167,41.52846870000212,53354.226037680004 2025-11-18,04:38:28.000,322,11047372,12325,0,1763440707,13013.453184399994,41.60600913000235,53354.24001192001 2025-11-18,04:38:29.000,322,11047352,12205,0,1763440708,13013.419502849989,41.65535303999786,53354.226037680004 2025-11-18,04:38:30.000,322,11047350,12405,0,1763440709,13013.338667129989,41.66945130000386,53354.19808920001 2025-11-18,04:38:31.000,322,11047369,12205,0,1763440710,13013.264567719998,41.65535303999786,53354.12123088001 2025-11-18,04:38:32.000,322,11047370,12125,0,1763440711,13013.190468309993,41.6483039099985,53354.10725664 2025-11-18,04:38:33.000,322,11047409,12525,0,1763440712,13013.116368900002,41.71174608000001,53354.08629528 2025-11-18,04:38:34.000,322,11047317,12045,0,1763440713,13013.015324250002,41.676500430003216,53354.079308160006 2025-11-18,04:38:35.000,322,11047347,12325,0,1763440714,13012.927752219992,41.66945130000386,53354.08629528 2025-11-18,04:38:36.000,322,11047306,12125,0,1763440715,13012.860389119996,41.66945130000386,53354.02341120001 2025-11-18,04:38:37.000,322,11047386,12245,0,1763440716,13012.759344469996,41.641254779999144,53354.00244984001 2025-11-18,04:38:38.000,322,11047302,12245,0,1763440717,13012.705453989991,41.60600913000235,53354.02341120001 2025-11-18,04:38:39.000,322,11047327,11885,0,1763440718,13012.658299819996,41.627156520000426,53354.01642408 2025-11-18,04:38:40.000,322,11047374,12245,0,1763440719,13012.54378254999,41.634205649999785,53353.98148848001 2025-11-18,04:38:41.000,322,11047326,12125,0,1763440720,13012.496628379995,41.627156520000426,53353.92559152 2025-11-18,04:38:42.000,322,11047343,12485,0,1763440721,13012.38211110999,41.59191087000363,53353.87668168 2025-11-18,04:38:43.000,322,11047342,12285,0,1763440722,13012.274330149994,41.641254779999144,53353.87668168 2025-11-18,04:38:44.000,322,11047352,12485,0,1763440723,13012.139603949989,41.627156520000426,53353.94655288 2025-11-18,04:38:45.000,322,11047356,12165,0,1763440724,13012.045295609998,41.66945130000386,53353.8487332 2025-11-18,04:38:46.000,322,11047397,12365,0,1763440725,13011.917305720002,41.71174608000001,53353.82777184 2025-11-18,04:38:47.000,322,11047298,12285,0,1763440726,13011.769106899992,41.73289346999809,53353.78584912001 2025-11-18,04:38:48.000,322,11047396,12325,0,1763440727,13011.634380700001,41.7963356399996,53353.778862 2025-11-18,04:38:49.000,322,11047350,12365,0,1763440728,13011.526599739991,41.852728680001746,53353.68802944001 2025-11-18,04:38:50.000,322,11047361,12245,0,1763440729,13011.39187354,41.859777810001106,53353.722965040004 2025-11-18,04:38:51.000,322,11047393,12085,0,1763440730,13011.33124675,41.88092519999918,53353.722965040004 2025-11-18,04:38:52.000,322,11047350,12205,0,1763440731,13011.28409257999,41.93731824000133,53353.61117112 2025-11-18,04:38:53.000,322,11047346,12285,0,1763440732,13011.18304792999,41.88797432999854,53353.576235520006 2025-11-18,04:38:54.000,322,11047377,12125,0,1763440733,13011.115684829994,41.93026911000197,53353.59020976 2025-11-18,04:38:55.000,322,11047327,12245,0,1763440734,13011.068530659999,41.94436737000069,53353.49937720001 2025-11-18,04:38:56.000,322,11047377,12285,0,1763440735,13011.034849109994,41.95846562999941,53353.4644416 2025-11-18,04:38:57.000,322,11047348,12085,0,1763440736,13010.967486009999,41.96551475999877,53353.47142872 2025-11-18,04:38:58.000,322,11047342,12365,0,1763440737,13010.886650289998,41.95141650000005,53353.457454480005 2025-11-18,04:38:59.000,322,11047344,12325,0,1763440738,13010.879913979988,42.00076041000284,53353.38059616001 2025-11-18,04:39:00.000,322,11047374,12405,0,1763440739,13010.832759809993,41.95846562999941,53353.37360904 2025-11-18,04:39:01.000,322,11047381,12245,0,1763440740,13010.852968739993,41.97961302000476,53353.33168632001 2025-11-18,04:39:02.000,322,11047353,12565,0,1763440741,13010.731715159993,42.01485867000156,53353.28277648001 2025-11-18,04:39:03.000,322,11047325,12205,0,1763440742,13010.704769919997,42.0078095400022,53353.30373784 2025-11-18,04:39:04.000,322,11047327,12245,0,1763440743,13010.671088369993,42.0078095400022,53353.26880224 2025-11-18,04:39:05.000,322,11047358,12125,0,1763440744,13010.630670509992,42.05715344999771,53353.23386664001 2025-11-18,04:39:06.000,322,11047320,12245,0,1763440745,13010.603725269997,42.099448230001144,53353.240853760006 2025-11-18,04:39:07.000,322,11047378,12205,0,1763440746,13010.596988960002,42.07125171000371,53353.240853760006 2025-11-18,04:39:08.000,322,11047374,12205,0,1763440747,13010.603725269997,42.11354648999986,53353.19194392001 2025-11-18,04:39:09.000,322,11047368,12325,0,1763440748,13010.563307409997,42.092399100001785,53353.19893104 2025-11-18,04:39:10.000,322,11047356,12245,0,1763440749,13010.543098479997,42.13469387999794,53353.13604696 2025-11-18,04:39:11.000,322,11047328,12285,0,1763440750,13010.468999069992,42.15584127000329,53353.05918864 2025-11-18,04:39:12.000,322,11047343,12165,0,1763440751,13010.448790139992,42.18403779000073,53353.15700832 2025-11-18,04:39:13.000,322,11047368,12285,0,1763440752,13010.381427039996,42.20518517999881,53353.09412424001 2025-11-18,04:39:14.000,322,11047362,12245,0,1763440753,13010.33427287,42.20518517999881,53353.06617576001 2025-11-18,04:39:15.000,322,11047352,12565,0,1763440754,13010.239964529996,42.268627350000315,53353.06617576001 2025-11-18,04:39:16.000,322,11047319,12525,0,1763440755,13010.19281036,42.22633257000416,53353.0102788 2025-11-18,04:39:17.000,322,11047340,12245,0,1763440756,13010.11197464,42.24043083000288,53352.99630456001 2025-11-18,04:39:18.000,322,11047377,12245,0,1763440757,13010.08502939999,42.310922130003746,53352.99630456001 2025-11-18,04:39:19.000,322,11047318,12285,0,1763440758,13010.07155678,42.325020390002464,53352.89848488001 2025-11-18,04:39:20.000,322,11047343,12365,0,1763440759,13010.00419367999,42.30387300000439,53352.884510640004 2025-11-18,04:39:21.000,322,11047303,12365,0,1763440760,13009.977248439995,42.282725609999034,53352.835600800005 2025-11-18,04:39:22.000,322,11047375,12405,0,1763440761,13010.03113892,42.33911865000118,53352.84957504001 2025-11-18,04:39:23.000,322,11047338,12325,0,1763440762,13010.01092999,42.3532169099999,53352.82861368001 2025-11-18,04:39:24.000,322,11047377,12325,0,1763440763,13010.017666299995,42.34616778000054,53352.79367808 2025-11-18,04:39:25.000,322,11047361,12365,0,1763440764,13010.05134785,42.36731516999862,53352.72380688 2025-11-18,04:39:26.000,322,11047336,12205,0,1763440765,13010.08502939999,42.38141343000461,53352.7657296 2025-11-18,04:39:27.000,322,11047400,12325,0,1763440766,13010.10523832999,42.36026603999926,53352.74476824 2025-11-18,04:39:28.000,322,11047371,12165,0,1763440767,13010.078293089995,42.38141343000461,53352.70983264001 2025-11-18,04:39:29.000,322,11047352,12285,0,1763440768,13010.118710949995,42.38846256000397,53352.68188416001 2025-11-18,04:39:30.000,322,11047376,12285,0,1763440769,13010.098502019995,42.38141343000461,53352.66092280001 2025-11-18,04:39:31.000,322,11047305,12085,0,1763440770,13010.098502019995,42.501248640000995,53352.67489704 2025-11-18,04:39:32.000,322,11047378,12125,0,1763440771,13010.08502939999,42.52239602999907,53352.6958584 2025-11-18,04:39:33.000,322,11047374,12125,0,1763440772,13010.078293089995,42.51534689999971,53352.619000080005 2025-11-18,04:39:34.000,322,11047340,12365,0,1763440773,13010.098502019995,42.58583820000058,53352.58406448 2025-11-18,04:39:35.000,322,11047305,12085,0,1763440774,13010.08502939999,42.60698558999866,53352.63297432 2025-11-18,04:39:36.000,322,11047355,12365,0,1763440775,13010.11197464,42.64928037000209,53352.63996144001 2025-11-18,04:39:37.000,322,11047365,12405,0,1763440776,13010.12544725999,42.670427760000166,53352.63297432 2025-11-18,04:39:38.000,322,11047302,12525,0,1763440777,13010.1523925,42.726820800002315,53352.59105160001 2025-11-18,04:39:39.000,322,11047300,12285,0,1763440778,13010.19281036,42.74796819000039,53352.6259872 2025-11-18,04:39:40.000,322,11047366,12285,0,1763440779,13010.20628297999,42.76206644999911,53352.56310312001 2025-11-18,04:39:41.000,322,11047348,12325,0,1763440780,13010.179337739995,42.82550862000062,53352.556116 2025-11-18,04:39:42.000,322,11047415,12165,0,1763440781,13010.21301929,42.88895079000213,53352.58406448 2025-11-18,04:39:43.000,322,11047356,12565,0,1763440782,13010.24670083999,42.87485253000341,53352.54214176001 2025-11-18,04:39:44.000,322,11047356,12365,0,1763440783,13010.260173459996,42.88190166000277,53352.52118040001 2025-11-18,04:39:45.000,322,11047381,12365,0,1763440784,13010.24670083999,42.952392960003635,53352.50720616 2025-11-18,04:39:46.000,322,11047305,12365,0,1763440785,13010.25343715,42.945343830004276,53352.570090240006 2025-11-18,04:39:47.000,322,11047343,12165,0,1763440786,13010.26690976999,42.93124556999828,53352.619000080005 2025-11-18,04:39:48.000,322,11047351,12445,0,1763440787,13010.27364608,42.97354035000171,53352.56310312001 2025-11-18,04:39:49.000,322,11047336,12165,0,1763440788,13010.26690976999,43.0228842600045,53352.54214176001 2025-11-18,04:39:50.000,322,11047329,12365,0,1763440789,13010.287118699991,43.03698252000322,53352.52118040001 2025-11-18,04:39:51.000,322,11047352,12405,0,1763440790,13010.307327629991,43.05108078000194,53352.4862448 2025-11-18,04:39:52.000,322,11047341,12365,0,1763440791,13010.354481800001,43.06517904000066,53352.53515464 2025-11-18,04:39:53.000,322,11047313,12245,0,1763440792,13010.401635969996,43.0581299100013,53352.54214176001 2025-11-18,04:39:54.000,322,11047346,12245,0,1763440793,13010.415108590001,43.079277299999376,53352.54214176001 2025-11-18,04:39:55.000,322,11047345,12485,0,1763440794,13010.482471689997,43.079277299999376,53352.4862448 2025-11-18,04:39:56.000,322,11047351,12485,0,1763440795,13010.549834789992,43.0581299100013,53352.52816752 2025-11-18,04:39:57.000,322,11047310,12365,0,1763440796,13010.556571100002,43.06517904000066,53352.500219040005 2025-11-18,04:39:58.000,322,11047334,12245,0,1763440797,13010.583516339997,43.11452295000345,53352.47925768 2025-11-18,04:39:59.000,322,11047363,12325,0,1763440798,13010.576780030002,43.11452295000345,53352.46528344 2025-11-18,04:40:00.000,322,11047367,12285,0,1763440799,13010.617197890002,43.10747382000409,53352.4862448 2025-11-18,04:40:01.000,322,11047339,12245,0,1763440800,13010.610461579992,43.142719470000884,53352.43733496 2025-11-18,04:40:02.000,322,11047358,12285,0,1763440801,13010.603725269997,43.1568177299996,53352.44432208001 2025-11-18,04:40:03.000,322,11047346,12365,0,1763440802,13010.623934199997,43.17091598999832,53352.40938648 2025-11-18,04:40:04.000,322,11047335,12245,0,1763440803,13010.610461579992,43.21321077000175,53352.402399360006 2025-11-18,04:40:05.000,322,11047361,12405,0,1763440804,13010.610461579992,43.2696038100039,53352.42336072001 2025-11-18,04:40:06.000,322,11047429,12285,0,1763440805,13010.603725269997,43.304849460000696,53352.36746376 2025-11-18,04:40:07.000,322,11047389,12205,0,1763440806,13010.637406820002,43.354193370003486,53352.402399360006 2025-11-18,04:40:08.000,322,11047368,12445,0,1763440807,13010.650879439992,43.354193370003486,53352.42336072001 2025-11-18,04:40:09.000,322,11047352,12445,0,1763440808,13010.644143129997,43.368291630002204,53352.36746376 2025-11-18,04:40:10.000,322,11047398,12445,0,1763440809,13010.671088369993,43.37534076000156,53352.40938648 2025-11-18,04:40:11.000,322,11047385,12365,0,1763440810,13010.704769919997,43.45993032000115,53352.36746376 2025-11-18,04:40:12.000,322,11047367,12285,0,1763440811,13010.724978849998,43.45288119000179,53352.332528160005 2025-11-18,04:40:13.000,322,11047376,12445,0,1763440812,13010.758660400003,43.47402857999987,53352.31855392 2025-11-18,04:40:14.000,322,11047380,12285,0,1763440813,13010.792341949993,43.52337249000266,53352.37445088001 2025-11-18,04:40:15.000,322,11047362,12205,0,1763440814,13010.839496119988,43.551569010000094,53352.381438000004 2025-11-18,04:40:16.000,322,11047416,12405,0,1763440815,13010.900122909989,43.593863790003525,53352.36047664 2025-11-18,04:40:17.000,322,11047338,12285,0,1763440816,13010.987694939999,43.69255161000183,53352.29759256 2025-11-18,04:40:18.000,322,11047354,12325,0,1763440817,13010.994431249994,43.70664987000055,53352.31855392 2025-11-18,04:40:19.000,322,11047416,12205,0,1763440818,13011.014640179994,43.78419030000077,53352.31855392 2025-11-18,04:40:20.000,322,11047401,12485,0,1763440819,13011.068530659999,43.79828855999949,53352.36047664 2025-11-18,04:40:21.000,322,11047306,12325,0,1763440820,13011.12242113999,43.91107464000379,53352.38842512 2025-11-18,04:40:22.000,322,11047365,12085,0,1763440821,13011.115684829994,43.91812377000315,53352.332528160005 2025-11-18,04:40:23.000,322,11047344,12365,0,1763440822,13011.135893759994,43.953369419999945,53352.33951528 2025-11-18,04:40:24.000,322,11047419,12445,0,1763440823,13011.18304792999,44.03795897999953,53352.42336072001 2025-11-18,04:40:25.000,322,11047400,12325,0,1763440824,13011.20325685999,44.09435202000168,53352.402399360006 2025-11-18,04:40:26.000,322,11047370,12245,0,1763440825,13011.216729479995,44.1084502800004,53352.35348952001 2025-11-18,04:40:27.000,322,11047457,12285,0,1763440826,13011.196520549995,44.16484332000255,53352.381438000004 2025-11-18,04:40:28.000,322,11047368,12365,0,1763440827,13011.26388364999,44.20008896999934,53352.37445088001 2025-11-18,04:40:29.000,322,11047449,12045,0,1763440828,13011.277356269995,44.21418722999806,53352.43733496 2025-11-18,04:40:30.000,322,11047315,12245,0,1763440829,13011.28409257999,44.27058027000021,53352.36047664 2025-11-18,04:40:31.000,322,11047390,12405,0,1763440830,13011.28409257999,44.27058027000021,53352.402399360006 2025-11-18,04:40:32.000,322,11047366,12325,0,1763440831,13011.337983059995,44.298776789997646,53352.39541224001 2025-11-18,04:40:33.000,322,11047385,12365,0,1763440832,13011.34471936999,44.348120700000436,53352.402399360006 2025-11-18,04:40:34.000,322,11047427,12325,0,1763440833,13011.35145568,44.362218959999154,53352.381438000004 2025-11-18,04:40:35.000,322,11047378,12205,0,1763440834,13011.337983059995,44.39041548000387,53352.4163736 2025-11-18,04:40:36.000,322,11047401,12205,0,1763440835,13011.34471936999,44.43975938999938,53352.40938648 2025-11-18,04:40:37.000,322,11047420,12485,0,1763440836,13011.358191989995,44.43271026000002,53352.36047664 2025-11-18,04:40:38.000,322,11047391,12245,0,1763440837,13011.358191989995,44.42566113000066,53352.30457968001 2025-11-18,04:40:39.000,322,11047379,12325,0,1763440838,13011.358191989995,44.460906780004734,53352.381438000004 2025-11-18,04:40:40.000,322,11047429,12365,0,1763440839,13011.439027709996,44.46795591000409,53352.37445088001 2025-11-18,04:40:41.000,322,11047303,12285,0,1763440840,13011.4322914,44.51025069000025,53352.30457968001 2025-11-18,04:40:42.000,322,11047419,12325,0,1763440841,13011.49291819,44.49615243000153,53352.3115668 2025-11-18,04:40:43.000,322,11047391,12125,0,1763440842,13011.526599739991,44.50320156000089,53352.36047664 2025-11-18,04:40:44.000,322,11047368,12125,0,1763440843,13011.593962840001,44.51729981999961,53352.381438000004 2025-11-18,04:40:45.000,322,11047362,12285,0,1763440844,13011.715216420002,44.51025069000025,53352.33951528 2025-11-18,04:40:46.000,322,11047375,12125,0,1763440845,13011.775843210002,44.49615243000153,53352.451309200005 2025-11-18,04:40:47.000,322,11047428,12365,0,1763440846,13011.796052140002,44.49615243000153,53352.38842512 2025-11-18,04:40:48.000,322,11047437,12245,0,1763440847,13011.863415239997,44.538447209997685,53352.36746376 2025-11-18,04:40:49.000,322,11047345,12245,0,1763440848,13011.890360479993,44.524348949998966,53352.381438000004 2025-11-18,04:40:50.000,322,11047390,12285,0,1763440849,13011.924042029998,44.524348949998966,53352.4163736 2025-11-18,04:40:51.000,322,11047417,12605,0,1763440850,13011.917305720002,44.49615243000153,53352.33951528 2025-11-18,04:40:52.000,322,11047428,12165,0,1763440851,13011.977932510003,44.573692860001756,53352.381438000004 2025-11-18,04:40:53.000,322,11047402,12205,0,1763440852,13011.971196199993,44.587791120000475,53352.35348952001 2025-11-18,04:40:54.000,322,11047402,12365,0,1763440853,13012.052031919993,44.573692860001756,53352.39541224001 2025-11-18,04:40:55.000,322,11047447,12125,0,1763440854,13012.119395019989,44.580741990001115,53352.43733496 2025-11-18,04:40:56.000,322,11047370,12205,0,1763440855,13012.193494429994,44.55254547000368,53352.43034784 2025-11-18,04:40:57.000,322,11047366,12205,0,1763440856,13012.206967049999,44.580741990001115,53352.36746376 2025-11-18,04:40:58.000,322,11047395,12205,0,1763440857,13012.254121219994,44.61598763999791,53352.46528344 2025-11-18,04:40:59.000,322,11047380,12205,0,1763440858,13012.287802769999,44.637135030003265,53352.46528344 2025-11-18,04:41:00.000,322,11047432,12325,0,1763440859,13012.314748009994,44.644184160002624,53352.4862448 2025-11-18,04:41:01.000,322,11047385,12365,0,1763440860,13012.375374799994,44.637135030003265,53352.4862448 2025-11-18,04:41:02.000,322,11047414,12245,0,1763440861,13012.42252896999,44.65123329000198,53352.451309200005 2025-11-18,04:41:03.000,322,11047444,12325,0,1763440862,13012.456210519995,44.644184160002624,53352.451309200005 2025-11-18,04:41:04.000,322,11047432,12205,0,1763440863,13012.50336468999,44.69352806999814,53352.54214176001 2025-11-18,04:41:05.000,322,11047391,12325,0,1763440864,13012.55051886,44.68647893999878,53352.549128880004 2025-11-18,04:41:06.000,322,11047313,12165,0,1763440865,13012.617881959995,44.69352806999814,53352.56310312001 2025-11-18,04:41:07.000,322,11047411,12325,0,1763440866,13012.64482719999,44.69352806999814,53352.570090240006 2025-11-18,04:41:08.000,322,11047442,12325,0,1763440867,13012.718926609996,44.74287198000093,53352.56310312001 2025-11-18,04:41:09.000,322,11047406,12285,0,1763440868,13012.739135539996,44.771068499998364,53352.61201296001 2025-11-18,04:41:10.000,322,11047381,12525,0,1763440869,13012.819971259996,44.77811762999772,53352.63996144001 2025-11-18,04:41:11.000,322,11047342,12405,0,1763440870,13012.894070670001,44.813363280001795,53352.6958584 2025-11-18,04:41:12.000,322,11047377,12205,0,1763440871,13012.880598049996,44.82746154000051,53352.67489704 2025-11-18,04:41:13.000,322,11047369,12085,0,1763440872,13012.894070670001,44.869756320003944,53352.68887128001 2025-11-18,04:41:14.000,322,11047391,12525,0,1763440873,13012.914279600001,44.83451066999987,53352.66092280001 2025-11-18,04:41:15.000,322,11047409,12365,0,1763440874,13012.921015909997,44.89795284000138,53352.73079400001 2025-11-18,04:41:16.000,322,11047388,12445,0,1763440875,13012.961433769997,44.88385458000266,53352.77271672 2025-11-18,04:41:17.000,322,11047372,12125,0,1763440876,13012.954697460002,44.94024762000481,53352.786690960005 2025-11-18,04:41:18.000,322,11047402,12205,0,1763440877,13012.927752219992,44.96844414000225,53352.8006652 2025-11-18,04:41:19.000,322,11047367,12165,0,1763440878,13012.954697460002,44.96139501000289,53352.77271672 2025-11-18,04:41:20.000,322,11047419,12205,0,1763440879,13012.961433769997,45.0107389199984,53352.87752352001 2025-11-18,04:41:21.000,322,11047376,12285,0,1763440880,13012.941224839997,44.982542400000966,53352.86354928 2025-11-18,04:41:22.000,322,11047387,12285,0,1763440881,13012.947961149992,44.94024762000481,53352.905472000006 2025-11-18,04:41:23.000,322,11047349,12125,0,1763440882,13012.921015909997,45.0107389199984,53352.87752352001 2025-11-18,04:41:24.000,322,11047424,12045,0,1763440883,13012.914279600001,45.05303370000183,53352.92643336001 2025-11-18,04:41:25.000,322,11047396,12325,0,1763440884,13012.873861740001,45.05303370000183,53352.884510640004 2025-11-18,04:41:26.000,322,11047353,12325,0,1763440885,13012.894070670001,45.045984570002474,53353.01726592001 2025-11-18,04:41:27.000,322,11047363,12325,0,1763440886,13012.894070670001,45.10237761000462,53352.98233032 2025-11-18,04:41:28.000,322,11047430,12245,0,1763440887,13012.873861740001,45.1235250000027,53352.98931744 2025-11-18,04:41:29.000,322,11047415,12165,0,1763440888,13012.826707569991,45.13762326000142,53352.96835608 2025-11-18,04:41:30.000,322,11047389,12285,0,1763440889,13012.806498639991,45.17991804000485,53353.03124016 2025-11-18,04:41:31.000,322,11047364,12165,0,1763440890,13012.77281709,45.271556730003795,53353.052201520004 2025-11-18,04:41:32.000,322,11047442,12325,0,1763440891,13012.745871849991,45.278605860003154,53353.052201520004 2025-11-18,04:41:33.000,322,11047397,12205,0,1763440892,13012.766080779991,45.35614629000338,53353.08713712 2025-11-18,04:41:34.000,322,11047401,12365,0,1763440893,13012.745871849991,45.398441069999535,53353.13604696 2025-11-18,04:41:35.000,322,11047437,12245,0,1763440894,13012.766080779991,45.38434281000082,53353.073162880006 2025-11-18,04:41:36.000,322,11047373,12085,0,1763440895,13012.698717679996,45.42663759000425,53353.13604696 2025-11-18,04:41:37.000,322,11047351,12525,0,1763440896,13012.718926609996,45.47598149999976,53353.20591816 2025-11-18,04:41:38.000,322,11047361,12325,0,1763440897,13012.75260816,45.52532541000255,53353.16399544001 2025-11-18,04:41:39.000,322,11047371,12125,0,1763440898,13012.793026020001,45.53942367000127,53353.17796968 2025-11-18,04:41:40.000,322,11047425,12405,0,1763440899,13012.793026020001,45.52532541000255,53353.170982560005 2025-11-18,04:41:41.000,322,11047359,12205,0,1763440900,13012.826707569991,45.56057105999935,53353.20591816 2025-11-18,04:41:42.000,322,11047384,12285,0,1763440901,13012.826707569991,45.567620189998706,53353.26181512001 2025-11-18,04:41:43.000,322,11047358,12205,0,1763440902,13012.894070670001,45.58876758000406,53353.26181512001 2025-11-18,04:41:44.000,322,11047421,12365,0,1763440903,13012.894070670001,45.58876758000406,53353.31072496001 2025-11-18,04:41:45.000,322,11047405,12325,0,1763440904,13012.914279600001,45.59581671000342,53353.27578936 2025-11-18,04:41:46.000,322,11047403,12325,0,1763440905,13012.887334359992,45.624013230000855,53353.29675072 2025-11-18,04:41:47.000,322,11047399,12405,0,1763440906,13012.907543289992,45.638111489999574,53353.34566056 2025-11-18,04:41:48.000,322,11047378,12205,0,1763440907,13012.873861740001,45.673357140003645,53353.3246992 2025-11-18,04:41:49.000,322,11047361,12325,0,1763440908,13012.873861740001,45.65925887999765,53353.31771208 2025-11-18,04:41:50.000,322,11047334,12245,0,1763440909,13012.860389119996,45.7156519199998,53353.38059616001 2025-11-18,04:41:51.000,322,11047374,12405,0,1763440910,13012.873861740001,45.77204496000195,53353.41553176 2025-11-18,04:41:52.000,322,11047387,12205,0,1763440911,13012.819971259996,45.75794670000323,53353.338673440005 2025-11-18,04:41:53.000,322,11047387,12325,0,1763440912,13012.840180189996,45.77204496000195,53353.3945704 2025-11-18,04:41:54.000,322,11047391,12325,0,1763440913,13012.819971259996,45.8284380000041,53353.387583280004 2025-11-18,04:41:55.000,322,11047384,12245,0,1763440914,13012.840180189996,45.83548713000346,53353.3945704 2025-11-18,04:41:56.000,322,11047412,12245,0,1763440915,13012.873861740001,45.82138887000474,53353.408544640006 2025-11-18,04:41:57.000,322,11047363,12165,0,1763440916,13012.900806979997,45.89188016999833,53353.35264768001 2025-11-18,04:41:58.000,322,11047283,12205,0,1763440917,13012.900806979997,45.88483103999897,53353.45046736001 2025-11-18,04:41:59.000,322,11047383,12285,0,1763440918,13012.927752219992,45.94122408000112,53353.45046736001 2025-11-18,04:42:00.000,322,11047306,12365,0,1763440919,13012.941224839997,45.99056799000391,53353.408544640006 2025-11-18,04:42:01.000,322,11047414,12245,0,1763440920,13012.981642699997,46.00466625000263,53353.408544640006 2025-11-18,04:42:02.000,322,11047418,12325,0,1763440921,13012.968170079992,46.039911899999424,53353.457454480005 2025-11-18,04:42:03.000,322,11047342,12125,0,1763440922,13012.988379009992,46.082206680002855,53353.42251888 2025-11-18,04:42:04.000,322,11047396,12205,0,1763440923,13012.988379009992,46.15269798000372,53353.44348024 2025-11-18,04:42:05.000,322,11047351,12205,0,1763440924,13012.974906390002,46.23023841000395,53353.45046736001 2025-11-18,04:42:06.000,322,11047378,12165,0,1763440925,13013.008587939992,46.251385800002026,53353.47142872 2025-11-18,04:42:07.000,322,11047345,12365,0,1763440926,13013.028796869992,46.258434930001386,53353.45046736001 2025-11-18,04:42:08.000,322,11047333,12245,0,1763440927,13013.049005799992,46.251385800002026,53353.555274160004 2025-11-18,04:42:09.000,322,11047345,12245,0,1763440928,13013.123105209997,46.33597536000161,53353.49239008 2025-11-18,04:42:10.000,322,11047405,12365,0,1763440929,13013.150050449993,46.35712274999969,53353.51335144 2025-11-18,04:42:11.000,322,11047397,12205,0,1763440930,13013.170259379993,46.36417187999905,53353.51335144 2025-11-18,04:42:12.000,322,11047365,12045,0,1763440931,13013.237622479988,46.39236840000376,53353.576235520006 2025-11-18,04:42:13.000,322,11047409,12085,0,1763440932,13013.298249269988,46.37827013999777,53353.54129992 2025-11-18,04:42:14.000,322,11047371,12325,0,1763440933,13013.338667129989,46.35007362000033,53353.54828704001 2025-11-18,04:42:15.000,322,11047344,12285,0,1763440934,13013.338667129989,46.40646666000248,53353.56924840001 2025-11-18,04:42:16.000,322,11047459,12205,0,1763440935,13013.385821299998,46.3853192700044,53353.58322264 2025-11-18,04:42:17.000,322,11047324,12325,0,1763440936,13013.419502849989,46.37827013999777,53353.59719688001 2025-11-18,04:42:18.000,322,11047346,12325,0,1763440937,13013.419502849989,46.4205649200012,53353.58322264 2025-11-18,04:42:19.000,322,11047331,12165,0,1763440938,13013.412766539994,46.448761439998634,53353.61815824001 2025-11-18,04:42:20.000,322,11047401,12205,0,1763440939,13013.379084989989,46.491056220002065,53353.604184 2025-11-18,04:42:21.000,322,11047387,12365,0,1763440940,13013.352139749994,46.56154752000293,53353.59719688001 2025-11-18,04:42:22.000,322,11047347,12365,0,1763440941,13013.325194509998,46.617940559997805,53353.68104232 2025-11-18,04:42:23.000,322,11047326,12285,0,1763440942,13013.291512959993,46.64613708000252,53353.63213248 2025-11-18,04:42:24.000,322,11047296,12365,0,1763440943,13013.298249269988,46.73777577000146,53353.6391196 2025-11-18,04:42:25.000,322,11047345,12445,0,1763440944,13013.291512959993,46.78007055000489,53353.6391196 2025-11-18,04:42:26.000,322,11047424,12365,0,1763440945,13013.278040339988,46.83646358999977,53353.65309384 2025-11-18,04:42:27.000,322,11047334,12285,0,1763440946,13013.291512959993,46.92105314999935,53353.63213248 2025-11-18,04:42:28.000,322,11047299,12045,0,1763440947,13013.358876059989,46.93515140999807,53353.64610672001 2025-11-18,04:42:29.000,322,11047294,12205,0,1763440948,13013.345403439998,47.00564270999894,53353.65309384 2025-11-18,04:42:30.000,322,11047303,12325,0,1763440949,13013.325194509998,47.04793749000237,53353.625145360005 2025-11-18,04:42:31.000,322,11047384,12165,0,1763440950,13013.372348679994,47.13957618000131,53353.59020976 2025-11-18,04:42:32.000,322,11047281,12285,0,1763440951,13013.365612369998,47.1889200900041,53353.65309384 2025-11-18,04:42:33.000,322,11047347,12325,0,1763440952,13013.385821299998,47.252362259998336,53353.64610672001 2025-11-18,04:42:34.000,322,11047354,12165,0,1763440953,13013.473393329994,47.259411389997695,53353.66008096 2025-11-18,04:42:35.000,322,11047330,12285,0,1763440954,13013.554229049994,47.358099210003274,53353.66706808001 2025-11-18,04:42:36.000,322,11047372,12445,0,1763440955,13013.62832846,47.37924660000135,53353.674055200005 2025-11-18,04:42:37.000,322,11047349,12405,0,1763440956,13013.695691559995,47.41449224999815,53353.65309384 2025-11-18,04:42:38.000,322,11047352,12205,0,1763440957,13013.83041776,47.4356396400035,53353.70200368 2025-11-18,04:42:39.000,322,11047339,12165,0,1763440958,13013.93146241,47.44268877000286,53353.65309384 2025-11-18,04:42:40.000,322,11047367,12125,0,1763440959,13013.985352889991,47.52022920000309,53353.71597792001 2025-11-18,04:42:41.000,322,11047352,12325,0,1763440960,13014.099870159996,47.527278330002446,53353.72995216 2025-11-18,04:42:42.000,322,11047357,12325,0,1763440961,13014.200914809997,47.534327460001805,53353.75790064 2025-11-18,04:42:43.000,322,11047313,12165,0,1763440962,13014.328904699993,47.61186789000203,53353.71597792001 2025-11-18,04:42:44.000,322,11047347,12325,0,1763440963,13014.416476730003,47.64711353999883,53353.77187488 2025-11-18,04:42:45.000,322,11047291,12285,0,1763440964,13014.483839829998,47.66826093000418,53353.77187488 2025-11-18,04:42:46.000,322,11047388,12365,0,1763440965,13014.537730309989,47.69645745000162,53353.778862 2025-11-18,04:42:47.000,322,11047364,12085,0,1763440966,13014.632038649994,47.68940832000226,53353.81379760001 2025-11-18,04:42:48.000,322,11047327,12245,0,1763440967,13014.712874369994,47.74580136000441,53353.86969456 2025-11-18,04:42:49.000,322,11047305,12125,0,1763440968,13014.76676485,47.766948750002484,53353.9186044 2025-11-18,04:42:50.000,322,11047341,12285,0,1763440969,13014.84086425999,47.80219439999928,53353.96751424 2025-11-18,04:42:51.000,322,11047361,12365,0,1763440970,13014.8678095,47.83744005000335,53353.9186044 2025-11-18,04:42:52.000,322,11047341,12325,0,1763440971,13014.90149104999,47.85153831000207,53353.90463016001 2025-11-18,04:42:53.000,322,11047364,12285,0,1763440972,13014.914963669995,47.886783959998866,53353.99546272 2025-11-18,04:42:54.000,322,11047291,12485,0,1763440973,13014.98232676999,47.929078740002296,53354.02341120001 2025-11-18,04:42:55.000,322,11047306,12245,0,1763440974,13014.98906308,47.96432438999909,53354.03738544 2025-11-18,04:42:56.000,322,11047365,12285,0,1763440975,13015.0698988,47.95727525999973,53354.03039832001 2025-11-18,04:42:57.000,322,11047352,12125,0,1763440976,13015.117052969996,47.95727525999973,53354.02341120001 2025-11-18,04:42:58.000,322,11047320,12445,0,1763440977,13015.177679759996,47.985471780004445,53354.10026952001 2025-11-18,04:42:59.000,322,11047365,12245,0,1763440978,13015.17094345,47.97842264999781,53354.10725664 2025-11-18,04:43:00.000,322,11047339,12325,0,1763440979,13015.211361310001,48.03481568999996,53354.177127840005 2025-11-18,04:43:01.000,322,11047415,12325,0,1763440980,13015.285460719992,47.985471780004445,53354.17014072001 2025-11-18,04:43:02.000,322,11047312,12125,0,1763440981,13015.325878579992,47.97137351999845,53354.18411496 2025-11-18,04:43:03.000,322,11047367,12325,0,1763440982,13015.379769059997,47.985471780004445,53354.25398616 2025-11-18,04:43:04.000,322,11047344,12325,0,1763440983,13015.399977989997,47.97137351999845,53354.24001192001 2025-11-18,04:43:05.000,322,11047345,12445,0,1763440984,13015.480813709997,48.00661917000252,53354.30988312 2025-11-18,04:43:06.000,322,11047385,12325,0,1763440985,13015.501022639997,48.04186481999932,53354.35180584 2025-11-18,04:43:07.000,322,11047346,12245,0,1763440986,13015.541440499997,48.05596307999804,53354.393728560004 2025-11-18,04:43:08.000,322,11047339,12285,0,1763440987,13015.595330980002,48.04186481999932,53354.38674144001 2025-11-18,04:43:09.000,322,11047357,12445,0,1763440988,13015.622276219998,48.09825786000147,53354.47058688 2025-11-18,04:43:10.000,322,11047364,12125,0,1763440989,13015.629012529993,48.10530699000083,53354.463599760005 2025-11-18,04:43:11.000,322,11047385,12285,0,1763440990,13015.716584559988,48.07006134000403,53354.512509600005 2025-11-18,04:43:12.000,322,11047361,12485,0,1763440991,13015.763738729998,48.10530699000083,53354.477574 2025-11-18,04:43:13.000,322,11047320,12045,0,1763440992,13015.810892899994,48.09825786000147,53354.5474452 2025-11-18,04:43:14.000,322,11047282,12325,0,1763440993,13015.945619099999,48.04891394999868,53354.56840656 2025-11-18,04:43:15.000,322,11047325,12485,0,1763440994,13015.972564339994,48.04186481999932,53354.60334216001 2025-11-18,04:43:16.000,322,11047372,12045,0,1763440995,13016.08708161,48.03481568999996,53354.631290640005 2025-11-18,04:43:17.000,322,11047318,12165,0,1763440996,13016.134235779995,48.0277665600006,53354.62430352001 2025-11-18,04:43:18.000,322,11047365,12365,0,1763440997,13016.16791733,48.01366830000188,53354.70814896 2025-11-18,04:43:19.000,322,11047323,12405,0,1763440998,13016.235280429995,48.02071743000124,53354.78500728 2025-11-18,04:43:20.000,322,11047358,12125,0,1763440999,13016.26896198,47.992520910003805,53354.798981520005 2025-11-18,04:43:21.000,322,11047391,12205,0,1763441000,13016.30937984,48.01366830000188,53354.83391712 2025-11-18,04:43:22.000,322,11047407,12405,0,1763441001,13016.3497977,47.999570040003164,53354.83391712 2025-11-18,04:43:23.000,322,11047320,12525,0,1763441002,13016.423897109991,47.992520910003805,53354.91077544001 2025-11-18,04:43:24.000,322,11047344,12325,0,1763441003,13016.471051280001,47.992520910003805,53354.93872392001 2025-11-18,04:43:25.000,322,11047381,12165,0,1763441004,13016.524941759992,47.97842264999781,53354.98763376001 2025-11-18,04:43:26.000,322,11047409,12245,0,1763441005,13016.612513790002,47.929078740002296,53355.015582240005 2025-11-18,04:43:27.000,322,11047372,12245,0,1763441006,13016.625986409992,47.95727525999973,53355.07846632001 2025-11-18,04:43:28.000,322,11047292,12205,0,1763441007,13016.632722720002,47.929078740002296,53355.085453440006 2025-11-18,04:43:29.000,322,11047363,12525,0,1763441008,13016.666404269992,47.936127870001656,53355.134363280005 2025-11-18,04:43:30.000,322,11047365,12285,0,1763441009,13016.666404269992,47.90088222000486,53355.16231176 2025-11-18,04:43:31.000,322,11047375,12245,0,1763441010,13016.639459029997,47.87973482999951,53355.19026024 2025-11-18,04:43:32.000,322,11047339,12205,0,1763441011,13016.659667959997,47.893833089998225,53355.26013144 2025-11-18,04:43:33.000,322,11047373,12645,0,1763441012,13016.673140580002,47.87268570000015,53355.2810928 2025-11-18,04:43:34.000,322,11047386,12285,0,1763441013,13016.646195339992,47.83039092000399,53355.3160284 2025-11-18,04:43:35.000,322,11047296,12285,0,1763441014,13016.639459029997,47.85858744000143,53355.32301552001 2025-11-18,04:43:36.000,322,11047387,12285,0,1763441015,13016.619250099997,47.87973482999951,53355.32301552001 2025-11-18,04:43:37.000,322,11047349,12245,0,1763441016,13016.531678070001,47.84448918000271,53355.364938239996 2025-11-18,04:43:38.000,322,11047334,12205,0,1763441017,13016.545150689992,47.91498048000358,53355.350964000005 2025-11-18,04:43:39.000,322,11047339,12045,0,1763441018,13016.497996519996,47.87973482999951,53355.41384808001 2025-11-18,04:43:40.000,322,11047357,12205,0,1763441019,13016.41042449,47.87973482999951,53355.42782232 2025-11-18,04:43:41.000,322,11047328,12285,0,1763441020,13016.383479249991,47.90793135000422,53355.44179656001 2025-11-18,04:43:42.000,322,11047317,12125,0,1763441021,13016.396951869996,47.91498048000358,53355.4557708 2025-11-18,04:43:43.000,322,11047337,12325,0,1763441022,13016.417160799996,47.92202961000294,53355.49769352 2025-11-18,04:43:44.000,322,11047339,12205,0,1763441023,13016.444106039991,47.95727525999973,53355.588526080006 2025-11-18,04:43:45.000,322,11047367,12285,0,1763441024,13016.491260210001,47.90793135000422,53355.53961624001 2025-11-18,04:43:46.000,322,11047426,12205,0,1763441025,13016.511469140001,47.90793135000422,53355.51166776001 2025-11-18,04:43:47.000,322,11047443,12245,0,1763441026,13016.545150689992,47.87973482999951,53355.62346168 2025-11-18,04:43:48.000,322,11047420,12245,0,1763441027,13016.612513790002,47.86563657000079,53355.62346168 2025-11-18,04:43:49.000,322,11047416,12245,0,1763441028,13016.605777479992,47.83039092000399,53355.6653844 2025-11-18,04:43:50.000,322,11047397,12405,0,1763441029,13016.619250099997,47.83744005000335,53355.67237152 2025-11-18,04:43:51.000,322,11047396,12445,0,1763441030,13016.659667959997,47.80924352999864,53355.71429424 2025-11-18,04:43:52.000,322,11047356,12285,0,1763441031,13016.673140580002,47.78809614000056,53355.71429424 2025-11-18,04:43:53.000,322,11047432,12325,0,1763441032,13016.700085819997,47.79514526999992,53355.77717832001 2025-11-18,04:43:54.000,322,11047410,12405,0,1763441033,13016.693349510002,47.79514526999992,53355.756216960006 2025-11-18,04:43:55.000,322,11047391,12445,0,1763441034,13016.727031059992,47.816292659998,53355.81211392 2025-11-18,04:43:56.000,322,11047403,12165,0,1763441035,13016.700085819997,47.83744005000335,53355.8400624 2025-11-18,04:43:57.000,322,11047433,12525,0,1763441036,13016.693349510002,47.83039092000399,53355.854036640005 2025-11-18,04:43:58.000,322,11047396,12445,0,1763441037,13016.619250099997,47.86563657000079,53355.9099336 2025-11-18,04:43:59.000,322,11047431,12325,0,1763441038,13016.585568549992,47.91498048000358,53355.854036640005 2025-11-18,04:44:00.000,322,11047380,12205,0,1763441039,13016.585568549992,47.943177000001015,53355.88897224 2025-11-18,04:44:01.000,322,11047400,12245,0,1763441040,13016.612513790002,47.943177000001015,53355.93089496 2025-11-18,04:44:02.000,322,11047363,12525,0,1763441041,13016.592304860002,47.985471780004445,53355.87499800001 2025-11-18,04:44:03.000,322,11047332,12285,0,1763441042,13016.565359619992,47.985471780004445,53355.88897224 2025-11-18,04:44:04.000,322,11047372,12325,0,1763441043,13016.578832239997,48.0277665600006,53355.94486920001 2025-11-18,04:44:05.000,322,11047361,12205,0,1763441044,13016.578832239997,48.0277665600006,53356.00076616 2025-11-18,04:44:06.000,322,11047344,12365,0,1763441045,13016.585568549992,48.04186481999932,53356.00775328 2025-11-18,04:44:07.000,322,11047377,12325,0,1763441046,13016.619250099997,48.04186481999932,53355.99377904001 2025-11-18,04:44:08.000,322,11047378,12245,0,1763441047,13016.625986409992,48.00661917000252,53356.06365024001 2025-11-18,04:44:09.000,322,11047471,12325,0,1763441048,13016.639459029997,48.02071743000124,53355.99377904001 2025-11-18,04:44:10.000,322,11047425,12285,0,1763441049,13016.666404269992,47.992520910003805,53356.05666312 2025-11-18,04:44:11.000,322,11047358,12285,0,1763441050,13016.720294749997,48.03481568999996,53356.091598720006 2025-11-18,04:44:12.000,322,11047415,12365,0,1763441051,13016.706822129992,48.00661917000252,53356.07762448 2025-11-18,04:44:13.000,322,11047369,12485,0,1763441052,13016.753976300002,48.00661917000252,53356.11256008001 2025-11-18,04:44:14.000,322,11047384,12645,0,1763441053,13016.747239989993,48.04186481999932,53356.10557296 2025-11-18,04:44:15.000,322,11047399,12205,0,1763441054,13016.760712609997,48.01366830000188,53356.140508560005 2025-11-18,04:44:16.000,322,11047396,12365,0,1763441055,13016.828075709993,48.00661917000252,53356.1544828 2025-11-18,04:44:17.000,322,11047378,12125,0,1763441056,13016.801130469998,48.04891394999868,53356.10557296 2025-11-18,04:44:18.000,322,11047360,12325,0,1763441057,13016.807866779993,48.06301221000467,53356.16146992001 2025-11-18,04:44:19.000,322,11047403,12205,0,1763441058,13016.828075709993,48.07711047000339,53356.21736688 2025-11-18,04:44:20.000,322,11047371,12445,0,1763441059,13016.834812020003,48.08415960000275,53356.21736688 2025-11-18,04:44:21.000,322,11047379,12125,0,1763441060,13016.875229879988,48.06301221000467,53356.224354 2025-11-18,04:44:22.000,322,11047393,12205,0,1763441061,13016.841548329998,48.07006134000403,53356.23134112001 2025-11-18,04:44:23.000,322,11047358,12245,0,1763441062,13016.888702499993,48.10530699000083,53356.23134112001 2025-11-18,04:44:24.000,322,11047379,12245,0,1763441063,13016.814603090002,48.07006134000403,53356.238328240004 2025-11-18,04:44:25.000,322,11047353,12285,0,1763441064,13016.828075709993,48.07006134000403,53356.308199440005 2025-11-18,04:44:26.000,322,11047364,12205,0,1763441065,13016.834812020003,48.05596307999804,53356.27326384 2025-11-18,04:44:27.000,322,11047321,12365,0,1763441066,13016.821339399998,48.10530699000083,53356.31518656 2025-11-18,04:44:28.000,322,11047354,12365,0,1763441067,13016.807866779993,48.119405249999545,53356.27326384 2025-11-18,04:44:29.000,322,11047411,12165,0,1763441068,13016.848284639993,48.1405526400049,53356.25230248001 2025-11-18,04:44:30.000,322,11047371,11965,0,1763441069,13016.807866779993,48.15465090000362,53356.31518656 2025-11-18,04:44:31.000,322,11047410,12165,0,1763441070,13016.814603090002,48.18284742000105,53356.32916080001 2025-11-18,04:44:32.000,322,11047369,12285,0,1763441071,13016.801130469998,48.23219133000384,53356.32217368 2025-11-18,04:44:33.000,322,11047346,12485,0,1763441072,13016.807866779993,48.19694567999977,53356.34313504 2025-11-18,04:44:34.000,322,11047335,12525,0,1763441073,13016.814603090002,48.25333872000192,53356.39903200001 2025-11-18,04:44:35.000,322,11047399,12285,0,1763441074,13016.747239989993,48.21809306999785,53356.32217368 2025-11-18,04:44:36.000,322,11047380,12005,0,1763441075,13016.807866779993,48.2392404600032,53356.371083519996 2025-11-18,04:44:37.000,322,11047357,12165,0,1763441076,13016.807866779993,48.225142200004484,53356.41300624 2025-11-18,04:44:38.000,322,11047407,12245,0,1763441077,13016.780921539998,48.21809306999785,53356.37807064001 2025-11-18,04:44:39.000,322,11047335,12365,0,1763441078,13016.801130469998,48.19694567999977,53356.39903200001 2025-11-18,04:44:40.000,322,11047380,12365,0,1763441079,13016.834812020003,48.20399480999913,53356.357109280005 2025-11-18,04:44:41.000,322,11047353,12325,0,1763441080,13016.834812020003,48.20399480999913,53356.371083519996 2025-11-18,04:44:42.000,322,11047397,12485,0,1763441081,13016.841548329998,48.126454379998904,53356.41999336001 2025-11-18,04:44:43.000,322,11047322,12245,0,1763441082,13016.814603090002,48.14760177000426,53356.406019120004 2025-11-18,04:44:44.000,322,11047350,12285,0,1763441083,13016.801130469998,48.161700030002976,53356.39903200001 2025-11-18,04:44:45.000,322,11047377,12245,0,1763441084,13016.848284639993,48.13350350999826,53356.41999336001 2025-11-18,04:44:46.000,322,11047402,12245,0,1763441085,13016.814603090002,48.08415960000275,53356.41999336001 2025-11-18,04:44:47.000,322,11047348,12245,0,1763441086,13016.814603090002,48.13350350999826,53356.426980480006 2025-11-18,04:44:48.000,322,11047415,12165,0,1763441087,13016.868493569993,48.126454379998904,53356.3640964 2025-11-18,04:44:49.000,322,11047377,12245,0,1763441088,13016.868493569993,48.13350350999826,53356.41999336001 2025-11-18,04:44:50.000,322,11047353,12125,0,1763441089,13016.888702499993,48.1405526400049,53356.44095472 2025-11-18,04:44:51.000,322,11047339,12205,0,1763441090,13016.895438809988,48.119405249999545,53356.357109280005 2025-11-18,04:44:52.000,322,11047359,12325,0,1763441091,13016.962801909998,48.18989655000041,53356.4339676 2025-11-18,04:44:53.000,322,11047327,12325,0,1763441092,13016.996483459989,48.18284742000105,53356.39204488 2025-11-18,04:44:54.000,322,11047312,12285,0,1763441093,13017.11773703999,48.161700030002976,53356.39903200001 2025-11-18,04:44:55.000,322,11047352,12165,0,1763441094,13017.111000729994,48.21104393999849,53356.39903200001 2025-11-18,04:44:56.000,322,11047437,12325,0,1763441095,13017.18510014,48.18284742000105,53356.406019120004 2025-11-18,04:44:57.000,322,11047380,12325,0,1763441096,13017.27940847999,48.18284742000105,53356.37807064001 2025-11-18,04:44:58.000,322,11047382,12205,0,1763441097,13017.313090029995,48.225142200004484,53356.406019120004 2025-11-18,04:44:59.000,322,11047399,12205,0,1763441098,13017.29961740999,48.24628959000256,53356.41999336001 2025-11-18,04:45:00.000,322,11047347,12485,0,1763441099,13017.34677158,48.225142200004484,53356.39204488 2025-11-18,04:45:01.000,322,11047397,12205,0,1763441100,13017.353507889995,48.24628959000256,53356.426980480006 2025-11-18,04:45:02.000,322,11047437,12285,0,1763441101,13017.42087098999,48.24628959000256,53356.426980480006 2025-11-18,04:45:03.000,322,11047348,12125,0,1763441102,13017.46802516,48.28153523999936,53356.475890320005 2025-11-18,04:45:04.000,322,11047325,12405,0,1763441103,13017.44107991999,48.30973176000407,53356.51781304001 2025-11-18,04:45:05.000,322,11047386,12525,0,1763441104,13017.474761469995,48.295633499998075,53356.48287744 2025-11-18,04:45:06.000,322,11047354,12165,0,1763441105,13017.44781623,48.288584369998716,53356.49685168001 2025-11-18,04:45:07.000,322,11047388,12365,0,1763441106,13017.42087098999,48.359075669999584,53356.53178728 2025-11-18,04:45:08.000,322,11047356,12245,0,1763441107,13017.434343609995,48.387272190004296,53356.524800160005 2025-11-18,04:45:09.000,322,11047377,12325,0,1763441108,13017.4276073,48.359075669999584,53356.5038388 2025-11-18,04:45:10.000,322,11047398,12485,0,1763441109,13017.393925749995,48.3731739299983,53356.538774399996 2025-11-18,04:45:11.000,322,11047394,12205,0,1763441110,13017.40066205999,48.387272190004296,53356.55274864 2025-11-18,04:45:12.000,322,11047298,12205,0,1763441111,13017.40066205999,48.38022305999766,53356.48986456 2025-11-18,04:45:13.000,322,11047351,12365,0,1763441112,13017.44107991999,48.401370450003014,53356.51781304001 2025-11-18,04:45:14.000,322,11047361,12285,0,1763441113,13017.4276073,48.359075669999584,53356.54576152001 2025-11-18,04:45:15.000,322,11047353,12205,0,1763441114,13017.454552539995,48.352026540000224,53356.53178728 2025-11-18,04:45:16.000,322,11047363,12365,0,1763441115,13017.48149777999,48.30973176000407,53356.538774399996 2025-11-18,04:45:17.000,322,11047416,12405,0,1763441116,13017.494970399996,48.30973176000407,53356.58069712 2025-11-18,04:45:18.000,322,11047381,12445,0,1763441117,13017.48823409,48.31678089000343,53356.54576152001 2025-11-18,04:45:19.000,322,11047417,12285,0,1763441118,13017.52865195,48.30973176000407,53356.524800160005 2025-11-18,04:45:20.000,322,11047335,12165,0,1763441119,13017.50844302,48.28153523999936,53356.56672288001 2025-11-18,04:45:21.000,322,11047386,12405,0,1763441120,13017.535388259996,48.30268263000471,53356.56672288001 2025-11-18,04:45:22.000,322,11047363,12285,0,1763441121,13017.54212456999,48.28153523999936,53356.55973576 2025-11-18,04:45:23.000,322,11047343,12245,0,1763441122,13017.52865195,48.28153523999936,53356.5038388 2025-11-18,04:45:24.000,322,11047371,12365,0,1763441123,13017.582542429991,48.28153523999936,53356.54576152001 2025-11-18,04:45:25.000,322,11047412,12125,0,1763441124,13017.555597189996,48.288584369998716,53356.51781304001 2025-11-18,04:45:26.000,322,11047362,12245,0,1763441125,13017.52191563999,48.28153523999936,53356.51082592 2025-11-18,04:45:27.000,322,11047364,12285,0,1763441126,13017.52191563999,48.295633499998075,53356.51082592 2025-11-18,04:45:28.000,322,11047343,12325,0,1763441127,13017.454552539995,48.27448611,53356.538774399996 2025-11-18,04:45:29.000,322,11047367,12205,0,1763441128,13017.44107991999,48.26038785000128,53356.475890320005 2025-11-18,04:45:30.000,322,11047376,12325,0,1763441129,13017.434343609995,48.2392404600032,53356.44095472 2025-11-18,04:45:31.000,322,11047347,12325,0,1763441130,13017.44781623,48.20399480999913,53356.49685168001 2025-11-18,04:45:32.000,322,11047351,12205,0,1763441131,13017.414134679995,48.21104393999849,53356.45492896 2025-11-18,04:45:33.000,322,11047415,12285,0,1763441132,13017.414134679995,48.21809306999785,53356.39204488 2025-11-18,04:45:34.000,322,11047379,12125,0,1763441133,13017.36698051,48.225142200004484,53356.371083519996 2025-11-18,04:45:35.000,322,11047400,12365,0,1763441134,13017.38718944,48.19694567999977,53356.4339676 2025-11-18,04:45:36.000,322,11047403,12365,0,1763441135,13017.40066205999,48.175798290001694,53356.426980480006 2025-11-18,04:45:37.000,322,11047371,12245,0,1763441136,13017.44107991999,48.126454379998904,53356.37807064001 2025-11-18,04:45:38.000,322,11047399,12325,0,1763441137,13017.42087098999,48.119405249999545,53356.41300624 2025-11-18,04:45:39.000,322,11047366,12405,0,1763441138,13017.4276073,48.08415960000275,53356.33614792 2025-11-18,04:45:40.000,322,11047337,12325,0,1763441139,13017.38718944,48.10530699000083,53356.35012216001 2025-11-18,04:45:41.000,322,11047333,12325,0,1763441140,13017.40066205999,48.09825786000147,53356.31518656 2025-11-18,04:45:42.000,322,11047397,12325,0,1763441141,13017.393925749995,48.04891394999868,53356.32916080001 2025-11-18,04:45:43.000,322,11047347,12405,0,1763441142,13017.373716819995,47.97137351999845,53356.34313504 2025-11-18,04:45:44.000,322,11047370,12605,0,1763441143,13017.34003526999,47.943177000001015,53356.39204488 2025-11-18,04:45:45.000,322,11047348,12285,0,1763441144,13017.313090029995,47.90793135000422,53356.33614792 2025-11-18,04:45:46.000,322,11047373,12285,0,1763441145,13017.29961740999,47.91498048000358,53356.32217368 2025-11-18,04:45:47.000,322,11047362,12485,0,1763441146,13017.272672169995,47.886783959998866,53356.26627672 2025-11-18,04:45:48.000,322,11047390,12405,0,1763441147,13017.24572693,47.80924352999864,53356.30121232001 2025-11-18,04:45:49.000,322,11047413,12405,0,1763441148,13017.171627519994,47.78809614000056,53356.23134112001 2025-11-18,04:45:50.000,322,11047384,12405,0,1763441149,13017.151418589994,47.766948750002484,53356.25230248001 2025-11-18,04:45:51.000,322,11047381,12285,0,1763441150,13017.070582869994,47.72465396999905,53356.259289600006 2025-11-18,04:45:52.000,322,11047345,12445,0,1763441151,13017.050373939994,47.69645745000162,53356.21736688 2025-11-18,04:45:53.000,322,11047378,12405,0,1763441152,13017.077319179989,47.66826093000418,53356.21736688 2025-11-18,04:45:54.000,322,11047376,12285,0,1763441153,13017.057110249989,47.66121180000482,53356.17544416 2025-11-18,04:45:55.000,322,11047376,12485,0,1763441154,13016.956065599989,47.654162669998186,53356.1544828 2025-11-18,04:45:56.000,322,11047407,12085,0,1763441155,13016.881966189998,47.654162669998186,53356.1195472 2025-11-18,04:45:57.000,322,11047386,12365,0,1763441156,13016.861757259998,47.654162669998186,53356.11256008001 2025-11-18,04:45:58.000,322,11047385,12245,0,1763441157,13016.780921539998,47.68940832000226,53356.09858584 2025-11-18,04:45:59.000,322,11047426,12245,0,1763441158,13016.706822129992,47.69645745000162,53356.01474040001 2025-11-18,04:46:00.000,322,11047359,12205,0,1763441159,13016.625986409992,47.67531006000354,53356.02871464 2025-11-18,04:46:01.000,322,11047369,12325,0,1763441160,13016.551887000001,47.64006440999947,53356.02871464 2025-11-18,04:46:02.000,322,11047367,12245,0,1763441161,13016.511469140001,47.66826093000418,53355.9798048 2025-11-18,04:46:03.000,322,11047354,12085,0,1763441162,13016.471051280001,47.67531006000354,53355.96583056001 2025-11-18,04:46:04.000,322,11047391,12445,0,1763441163,13016.423897109991,47.66121180000482,53355.95185632 2025-11-18,04:46:05.000,322,11047378,12485,0,1763441164,13016.423897109991,47.60481876000267,53355.88198512 2025-11-18,04:46:06.000,322,11047371,12125,0,1763441165,13016.403688179991,47.59776963000331,53355.88198512 2025-11-18,04:46:07.000,322,11047377,12285,0,1763441166,13016.316116149996,47.60481876000267,53355.9099336 2025-11-18,04:46:08.000,322,11047362,12445,0,1763441167,13016.24875305,47.61891702000139,53355.82608816001 2025-11-18,04:46:09.000,322,11047403,12165,0,1763441168,13016.235280429995,47.59776963000331,53355.84704952001 2025-11-18,04:46:10.000,322,11047411,12325,0,1763441169,13016.18138994999,47.55547484999988,53355.805126800005 2025-11-18,04:46:11.000,322,11047341,12405,0,1763441170,13016.114026849995,47.541376590001164,53355.805126800005 2025-11-18,04:46:12.000,322,11047341,12325,0,1763441171,13016.08034529999,47.55547484999988,53355.69333288 2025-11-18,04:46:13.000,322,11047368,12285,0,1763441172,13016.033191129995,47.492032679998374,53355.700319999996 2025-11-18,04:46:14.000,322,11047347,12365,0,1763441173,13015.952355409994,47.484983549999015,53355.72826848001 2025-11-18,04:46:15.000,322,11047370,12365,0,1763441174,13015.905201239999,47.492032679998374,53355.67935864001 2025-11-18,04:46:16.000,322,11047350,12245,0,1763441175,13015.884992309999,47.477934419999656,53355.61647456 2025-11-18,04:46:17.000,322,11047377,12325,0,1763441176,13015.783947659998,47.4708852900003,53355.60250032 2025-11-18,04:46:18.000,322,11047390,12125,0,1763441177,13015.703111939998,47.44268877000286,53355.5955132 2025-11-18,04:46:19.000,322,11047369,12245,0,1763441178,13015.669430389993,47.44268877000286,53355.57455184 2025-11-18,04:46:20.000,322,11047372,12525,0,1763441179,13015.635748840003,47.42154138000478,53355.53961624001 2025-11-18,04:46:21.000,322,11047320,12485,0,1763441180,13015.602067289998,47.46383616000094,53355.525642 2025-11-18,04:46:22.000,322,11047350,12205,0,1763441181,13015.554913120002,47.4356396400035,53355.50468064 2025-11-18,04:46:23.000,322,11047307,12205,0,1763441182,13015.568385739993,47.4356396400035,53355.48371928 2025-11-18,04:46:24.000,322,11047392,12485,0,1763441183,13015.541440499997,47.4708852900003,53355.49769352 2025-11-18,04:46:25.000,322,11047341,12365,0,1763441184,13015.474077400002,47.45678703000158,53355.44179656001 2025-11-18,04:46:26.000,322,11047355,12205,0,1763441185,13015.447132159992,47.42154138000478,53355.39288672001 2025-11-18,04:46:27.000,322,11047393,12325,0,1763441186,13015.386505369992,47.42859051000414,53355.3858996 2025-11-18,04:46:28.000,322,11047367,12245,0,1763441187,13015.339351199997,47.477934419999656,53355.33000264 2025-11-18,04:46:29.000,322,11047321,12365,0,1763441188,13015.305669649992,47.46383616000094,53355.29506704001 2025-11-18,04:46:30.000,322,11047388,12485,0,1763441189,13015.339351199997,47.44973790000222,53355.28807992 2025-11-18,04:46:31.000,322,11047351,12245,0,1763441190,13015.332614890001,47.4356396400035,53355.26013144 2025-11-18,04:46:32.000,322,11047367,12325,0,1763441191,13015.366296439992,47.4356396400035,53355.26711856 2025-11-18,04:46:33.000,322,11047392,12445,0,1763441192,13015.325878579992,47.41449224999815,53355.22519584001 2025-11-18,04:46:34.000,322,11047334,12365,0,1763441193,13015.312405960001,47.40039398999943,53355.2112216 2025-11-18,04:46:35.000,322,11047395,12205,0,1763441194,13015.339351199997,47.45678703000158,53355.197247359996 2025-11-18,04:46:36.000,322,11047412,12285,0,1763441195,13015.325878579992,47.38629573000071,53355.20423448001 2025-11-18,04:46:37.000,322,11047380,12405,0,1763441196,13015.298933339996,47.33695181999792,53355.17628600001 2025-11-18,04:46:38.000,322,11047529,12445,0,1763441197,13015.271988100001,47.40039398999943,53355.09942768 2025-11-18,04:46:39.000,322,11047386,12485,0,1763441198,13015.319142269997,47.42859051000414,53355.064492080004 2025-11-18,04:46:40.000,322,11047365,12245,0,1763441199,13015.265251789991,47.40744311999879,53355.029556479996 2025-11-18,04:46:41.000,322,11047348,12365,0,1763441200,13015.245042859991,47.40744311999879,53355.015582240005 2025-11-18,04:46:42.000,322,11047368,12365,0,1763441201,13015.231570240001,47.44973790000222,53354.966672400005 2025-11-18,04:46:43.000,322,11047360,12165,0,1763441202,13015.285460719992,47.4356396400035,53354.95269816 2025-11-18,04:46:44.000,322,11047356,12525,0,1763441203,13015.224833929991,47.44973790000222,53354.9317368 2025-11-18,04:46:45.000,322,11047341,12245,0,1763441204,13015.271988100001,47.45678703000158,53354.917762560006 2025-11-18,04:46:46.000,322,11047352,12445,0,1763441205,13015.231570240001,47.46383616000094,53354.896801200004 2025-11-18,04:46:47.000,322,11047397,12445,0,1763441206,13015.265251789991,47.46383616000094,53354.896801200004 2025-11-18,04:46:48.000,322,11047376,12325,0,1763441207,13015.298933339996,47.492032679998374,53354.82693 2025-11-18,04:46:49.000,322,11047359,12365,0,1763441208,13015.366296439992,47.477934419999656,53354.78500728 2025-11-18,04:46:50.000,322,11047390,12285,0,1763441209,13015.406714299992,47.45678703000158,53354.80596864 2025-11-18,04:46:51.000,322,11047363,12325,0,1763441210,13015.460604779997,47.45678703000158,53354.861865599996 2025-11-18,04:46:52.000,322,11047399,12445,0,1763441211,13015.507758949992,47.44973790000222,53354.81994288001 2025-11-18,04:46:53.000,322,11047344,12365,0,1763441212,13015.554913120002,47.42154138000478,53354.79199440001 2025-11-18,04:46:54.000,322,11047354,12325,0,1763441213,13015.602067289998,47.4356396400035,53354.81295576 2025-11-18,04:46:55.000,322,11047357,12325,0,1763441214,13015.615539910003,47.42859051000414,53354.729110320004 2025-11-18,04:46:56.000,322,11047406,12325,0,1763441215,13015.709848249993,47.37924660000135,53354.729110320004 2025-11-18,04:46:57.000,322,11047331,12285,0,1763441216,13015.703111939998,47.45678703000158,53354.694174719996 2025-11-18,04:46:58.000,322,11047350,12285,0,1763441217,13015.750266109993,47.44268877000286,53354.70814896 2025-11-18,04:46:59.000,322,11047394,12445,0,1763441218,13015.763738729998,47.44268877000286,53354.70116184001 2025-11-18,04:47:00.000,322,11047389,12165,0,1763441219,13015.770475039993,47.45678703000158,53354.64526488 2025-11-18,04:47:01.000,322,11047350,12285,0,1763441220,13015.730057179993,47.4356396400035,53354.631290640005 2025-11-18,04:47:02.000,322,11047329,12245,0,1763441221,13015.743529799998,47.44973790000222,53354.59635504 2025-11-18,04:47:03.000,322,11047357,12445,0,1763441222,13015.757002419989,47.41449224999815,53354.62430352001 2025-11-18,04:47:04.000,322,11047347,12525,0,1763441223,13015.783947659998,47.41449224999815,53354.5474452 2025-11-18,04:47:05.000,322,11047356,12125,0,1763441224,13015.804156589998,47.39334486000007,53354.56840656 2025-11-18,04:47:06.000,322,11047458,12445,0,1763441225,13015.810892899994,47.344000950004556,53354.59635504 2025-11-18,04:47:07.000,322,11047356,12245,0,1763441226,13015.824365519999,47.37219747000199,53354.58936792 2025-11-18,04:47:08.000,322,11047378,12285,0,1763441227,13015.797420279989,47.358099210003274,53354.55443232001 2025-11-18,04:47:09.000,322,11047398,12525,0,1763441228,13015.790683969994,47.3228535599992,53354.56840656 2025-11-18,04:47:10.000,322,11047372,12525,0,1763441229,13015.736793489988,47.28760791000241,53354.5474452 2025-11-18,04:47:11.000,322,11047385,12325,0,1763441230,13015.716584559988,47.252362259998336,53354.49154824 2025-11-18,04:47:12.000,322,11047333,12285,0,1763441231,13015.662694079998,47.23121487000026,53354.477574 2025-11-18,04:47:13.000,322,11047357,12285,0,1763441232,13015.662694079998,47.21711661000154,53354.463599760005 2025-11-18,04:47:14.000,322,11047310,12245,0,1763441233,13015.608803599993,47.21006748000218,53354.4426384 2025-11-18,04:47:15.000,322,11047379,12285,0,1763441234,13015.575122050002,47.17482182999811,53354.4426384 2025-11-18,04:47:16.000,322,11047396,12165,0,1763441235,13015.534704190002,47.21006748000218,53354.3727672 2025-11-18,04:47:17.000,322,11047362,12125,0,1763441236,13015.554913120002,47.21711661000154,53354.35180584 2025-11-18,04:47:18.000,322,11047350,12085,0,1763441237,13015.554913120002,47.21711661000154,53354.38674144001 2025-11-18,04:47:19.000,322,11047349,12325,0,1763441238,13015.514495260002,47.1889200900041,53354.344818720005 2025-11-18,04:47:20.000,322,11047349,12365,0,1763441239,13015.527967879993,47.21711661000154,53354.32385736 2025-11-18,04:47:21.000,322,11047345,12325,0,1763441240,13015.527967879993,47.23121487000026,53354.30988312 2025-11-18,04:47:22.000,322,11047359,12325,0,1763441241,13015.561649429997,47.21711661000154,53354.2330248 2025-11-18,04:47:23.000,322,11047373,12325,0,1763441242,13015.534704190002,47.21006748000218,53354.27494752 2025-11-18,04:47:24.000,322,11047368,12205,0,1763441243,13015.548176809993,47.259411389997695,53354.226037680004 2025-11-18,04:47:25.000,322,11047366,12045,0,1763441244,13015.527967879993,47.252362259998336,53354.18411496 2025-11-18,04:47:26.000,322,11047346,12165,0,1763441245,13015.514495260002,47.26646052000433,53354.21206344 2025-11-18,04:47:27.000,322,11047365,12365,0,1763441246,13015.467341089992,47.32990268999856,53354.1631536 2025-11-18,04:47:28.000,322,11047338,12605,0,1763441247,13015.480813709997,47.33695181999792,53354.128218000005 2025-11-18,04:47:29.000,322,11047365,12285,0,1763441248,13015.453868470002,47.358099210003274,53354.14917936001 2025-11-18,04:47:30.000,322,11047393,12325,0,1763441249,13015.487550019992,47.33695181999792,53354.10725664 2025-11-18,04:47:31.000,322,11047355,12285,0,1763441250,13015.460604779997,47.358099210003274,53354.0932824 2025-11-18,04:47:32.000,322,11047334,12365,0,1763441251,13015.460604779997,47.39334486000007,53354.10026952001 2025-11-18,04:47:33.000,322,11047370,12325,0,1763441252,13015.447132159992,47.40039398999943,53354.06533392 2025-11-18,04:47:34.000,322,11047366,12285,0,1763441253,13015.467341089992,47.40744311999879,53354.0932824 2025-11-18,04:47:35.000,322,11047332,12325,0,1763441254,13015.474077400002,47.40039398999943,53354.00244984001 2025-11-18,04:47:36.000,322,11047392,12365,0,1763441255,13015.460604779997,47.42154138000478,53353.96751424 2025-11-18,04:47:37.000,322,11047362,12165,0,1763441256,13015.453868470002,47.40039398999943,53353.98148848001 2025-11-18,04:47:38.000,322,11047414,12445,0,1763441257,13015.474077400002,47.40744311999879,53353.911617280006 2025-11-18,04:47:39.000,322,11047409,12325,0,1763441258,13015.460604779997,47.41449224999815,53353.98148848001 2025-11-18,04:47:40.000,322,11047408,12325,0,1763441259,13015.453868470002,47.40744311999879,53353.86969456 2025-11-18,04:47:41.000,322,11047375,12565,0,1763441260,13015.426923229992,47.351050080003915,53353.86969456 2025-11-18,04:47:42.000,322,11047430,12285,0,1763441261,13015.386505369992,47.40039398999943,53353.86270744001 2025-11-18,04:47:43.000,322,11047375,12485,0,1763441262,13015.332614890001,47.365148340002634,53353.86270744001 2025-11-18,04:47:44.000,322,11047417,12165,0,1763441263,13015.339351199997,47.358099210003274,53353.778862 2025-11-18,04:47:45.000,322,11047359,12285,0,1763441264,13015.346087509992,47.37924660000135,53353.76488776001 2025-11-18,04:47:46.000,322,11047381,12165,0,1763441265,13015.292197030001,47.358099210003274,53353.8487332 2025-11-18,04:47:47.000,322,11047368,12125,0,1763441266,13015.292197030001,47.351050080003915,53353.792836240005 2025-11-18,04:47:48.000,322,11047455,12405,0,1763441267,13015.265251789991,47.365148340002634,53353.778862 2025-11-18,04:47:49.000,322,11047421,12285,0,1763441268,13015.238306549996,47.365148340002634,53353.72995216 2025-11-18,04:47:50.000,322,11047377,12445,0,1763441269,13015.204624999991,47.33695181999792,53353.722965040004 2025-11-18,04:47:51.000,322,11047448,12365,0,1763441270,13015.164207139991,47.308755300000485,53353.65309384 2025-11-18,04:47:52.000,322,11047478,12285,0,1763441271,13015.15073452,47.27350965000369,53353.68802944001 2025-11-18,04:47:53.000,322,11047385,12405,0,1763441272,13015.12378927999,47.2241657400009,53353.61117112 2025-11-18,04:47:54.000,322,11047370,12165,0,1763441273,13015.157470829996,47.252362259998336,53353.65309384 2025-11-18,04:47:55.000,322,11047412,12245,0,1763441274,13015.177679759996,47.15367444000003,53353.604184 2025-11-18,04:47:56.000,322,11047382,12325,0,1763441275,13015.157470829996,47.16072356999939,53353.56226128 2025-11-18,04:47:57.000,322,11047374,12485,0,1763441276,13015.143998209991,47.14662531000067,53353.56226128 2025-11-18,04:47:58.000,322,11047404,12125,0,1763441277,13015.137261899996,47.132527050001954,53353.56924840001 2025-11-18,04:47:59.000,322,11047358,12285,0,1763441278,13015.15073452,47.05498662000173,53353.52033856001 2025-11-18,04:48:00.000,322,11047433,12205,0,1763441279,13015.157470829996,47.02679010000429,53353.49937720001 2025-11-18,04:48:01.000,322,11047419,12205,0,1763441280,13015.17094345,46.9774461900015,53353.47841584001 2025-11-18,04:48:02.000,322,11047457,12285,0,1763441281,13015.143998209991,46.942200540004706,53353.4644416 2025-11-18,04:48:03.000,322,11047342,12045,0,1763441282,13015.143998209991,46.91400401999999,53353.42251888 2025-11-18,04:48:04.000,322,11047407,12285,0,1763441283,13015.15073452,46.92105314999935,53353.4644416 2025-11-18,04:48:05.000,322,11047387,12285,0,1763441284,13015.143998209991,46.86466011000448,53353.41553176 2025-11-18,04:48:06.000,322,11047419,12365,0,1763441285,13015.10358034999,46.78711968000425,53353.387583280004 2025-11-18,04:48:07.000,322,11047342,12485,0,1763441286,13015.117052969996,46.7307266400021,53353.36662192 2025-11-18,04:48:08.000,322,11047353,12325,0,1763441287,13015.164207139991,46.69548098999803,53353.40155752001 2025-11-18,04:48:09.000,322,11047367,12205,0,1763441288,13015.164207139991,46.63908795000316,53353.35264768001 2025-11-18,04:48:10.000,322,11047344,12405,0,1763441289,13015.19115238,46.60384229999909,53353.30373784 2025-11-18,04:48:11.000,322,11047446,12125,0,1763441290,13015.197888689996,46.62498969000444,53353.31771208 2025-11-18,04:48:12.000,322,11047381,12645,0,1763441291,13015.211361310001,46.58974404000037,53353.30373784 2025-11-18,04:48:13.000,322,11047371,12325,0,1763441292,13015.218097619996,46.57564578000165,53353.31072496001 2025-11-18,04:48:14.000,322,11047378,12365,0,1763441293,13015.211361310001,46.547449260004214,53353.289763600005 2025-11-18,04:48:15.000,322,11047432,12285,0,1763441294,13015.245042859991,46.55449839000357,53353.26880224 2025-11-18,04:48:16.000,322,11047353,12125,0,1763441295,13015.224833929991,46.52630186999886,53353.23386664001 2025-11-18,04:48:17.000,322,11047391,12325,0,1763441296,13015.245042859991,46.547449260004214,53353.22687952 2025-11-18,04:48:18.000,322,11047416,12285,0,1763441297,13015.204624999991,46.51220361000014,53353.15700832 2025-11-18,04:48:19.000,322,11047381,12205,0,1763441298,13015.211361310001,46.53335099999822,53353.17796968 2025-11-18,04:48:20.000,322,11047400,12245,0,1763441299,13015.218097619996,46.5192527399995,53353.13604696 2025-11-18,04:48:21.000,322,11047382,12125,0,1763441300,13015.271988100001,46.47695796000335,53353.14303408001 2025-11-18,04:48:22.000,322,11047339,12525,0,1763441301,13015.251779170001,46.498105350001424,53353.10111136 2025-11-18,04:48:23.000,322,11047386,12605,0,1763441302,13015.251779170001,46.484007090002706,53353.08713712 2025-11-18,04:48:24.000,322,11047388,12125,0,1763441303,13015.271988100001,46.47695796000335,53353.09412424001 2025-11-18,04:48:25.000,322,11047442,12285,0,1763441304,13015.305669649992,46.484007090002706,53353.052201520004 2025-11-18,04:48:26.000,322,11047362,12245,0,1763441305,13015.332614890001,46.484007090002706,53353.052201520004 2025-11-18,04:48:27.000,322,11047384,12245,0,1763441306,13015.298933339996,46.498105350001424,53353.02425304001 2025-11-18,04:48:28.000,322,11047396,12445,0,1763441307,13015.298933339996,46.46990883000399,53353.05918864 2025-11-18,04:48:29.000,322,11047395,12325,0,1763441308,13015.278724409996,46.46285970000463,53352.98233032 2025-11-18,04:48:30.000,322,11047400,12405,0,1763441309,13015.285460719992,46.46990883000399,53352.98233032 2025-11-18,04:48:31.000,322,11047447,12245,0,1763441310,13015.292197030001,46.45581056999799,53353.003291680005 2025-11-18,04:48:32.000,322,11047356,12325,0,1763441311,13015.265251789991,46.491056220002065,53352.94739472001 2025-11-18,04:48:33.000,322,11047352,12205,0,1763441312,13015.258515479996,46.42761405000056,53352.98233032 2025-11-18,04:48:34.000,322,11047405,12245,0,1763441313,13015.224833929991,46.45581056999799,53352.97534320001 2025-11-18,04:48:35.000,322,11047397,12285,0,1763441314,13015.184416069991,46.46285970000463,53352.954381840005 2025-11-18,04:48:36.000,322,11047363,12245,0,1763441315,13015.204624999991,46.47695796000335,53352.954381840005 2025-11-18,04:48:37.000,322,11047373,12405,0,1763441316,13015.184416069991,46.50515448000078,53352.97534320001 2025-11-18,04:48:38.000,322,11047344,12325,0,1763441317,13015.17094345,46.498105350001424,53352.89149776 2025-11-18,04:48:39.000,322,11047342,12125,0,1763441318,13015.143998209991,46.491056220002065,53352.87752352001 2025-11-18,04:48:40.000,322,11047406,12125,0,1763441319,13015.184416069991,46.47695796000335,53352.89149776 2025-11-18,04:48:41.000,322,11047358,12485,0,1763441320,13015.17094345,46.491056220002065,53352.9404076 2025-11-18,04:48:42.000,322,11047331,12565,0,1763441321,13015.231570240001,46.491056220002065,53352.9404076 2025-11-18,04:48:43.000,322,11047343,12325,0,1763441322,13015.271988100001,46.46285970000463,53352.96136896 2025-11-18,04:48:44.000,322,11047331,12285,0,1763441323,13015.251779170001,46.46285970000463,53352.91944624 2025-11-18,04:48:45.000,322,11047392,12325,0,1763441324,13015.292197030001,46.41351579000184,53352.91944624 2025-11-18,04:48:46.000,322,11047333,12125,0,1763441325,13015.312405960001,46.45581056999799,53352.91944624 2025-11-18,04:48:47.000,322,11047337,12485,0,1763441326,13015.366296439992,46.42761405000056,53352.905472000006 2025-11-18,04:48:48.000,322,11047407,12365,0,1763441327,13015.319142269997,46.441712309999275,53352.87752352001 2025-11-18,04:48:49.000,322,11047342,12605,0,1763441328,13015.312405960001,46.42761405000056,53352.86354928 2025-11-18,04:48:50.000,322,11047380,12605,0,1763441329,13015.346087509992,46.4205649200012,53352.89848488001 2025-11-18,04:48:51.000,322,11047376,12205,0,1763441330,13015.339351199997,46.41351579000184,53352.884510640004 2025-11-18,04:48:52.000,322,11047340,12325,0,1763441331,13015.386505369992,46.3853192700044,53352.884510640004 2025-11-18,04:48:53.000,322,11047379,12485,0,1763441332,13015.379769059997,46.36417187999905,53352.8705364 2025-11-18,04:48:54.000,322,11047306,12125,0,1763441333,13015.379769059997,46.37122100999841,53352.835600800005 2025-11-18,04:48:55.000,322,11047393,12405,0,1763441334,13015.406714299992,46.29368057999818,53352.884510640004 2025-11-18,04:48:56.000,322,11047331,12325,0,1763441335,13015.399977989997,46.33597536000161,53352.82861368001 2025-11-18,04:48:57.000,322,11047317,12085,0,1763441336,13015.346087509992,46.35712274999969,53352.85656216001 2025-11-18,04:48:58.000,322,11047354,12085,0,1763441337,13015.373032750002,46.300729710004816,53352.84258792 2025-11-18,04:48:59.000,322,11047393,12245,0,1763441338,13015.379769059997,46.29368057999818,53352.835600800005 2025-11-18,04:49:00.000,322,11047363,12325,0,1763441339,13015.426923229992,46.307778840004175,53352.82861368001 2025-11-18,04:49:01.000,322,11047348,12285,0,1763441340,13015.366296439992,46.307778840004175,53352.81463944 2025-11-18,04:49:02.000,322,11047322,12245,0,1763441341,13015.406714299992,46.251385800002026,53352.79367808 2025-11-18,04:49:03.000,322,11047356,12365,0,1763441342,13015.426923229992,46.28663144999882,53352.8006652 2025-11-18,04:49:04.000,322,11047348,12125,0,1763441343,13015.399977989997,46.265484060000745,53352.74476824 2025-11-18,04:49:05.000,322,11047329,12325,0,1763441344,13015.487550019992,46.24433667000267,53352.786690960005 2025-11-18,04:49:06.000,322,11047306,12245,0,1763441345,13015.514495260002,46.265484060000745,53352.835600800005 2025-11-18,04:49:07.000,322,11047349,12325,0,1763441346,13015.554913120002,46.251385800002026,53352.81463944 2025-11-18,04:49:08.000,322,11047347,12205,0,1763441347,13015.608803599993,46.23728754000331,53352.82861368001 2025-11-18,04:49:09.000,322,11047341,12485,0,1763441348,13015.649221459993,46.251385800002026,53352.835600800005 2025-11-18,04:49:10.000,322,11047356,12405,0,1763441349,13015.716584559988,46.272533190000104,53352.80765232001 2025-11-18,04:49:11.000,322,11047328,12365,0,1763441350,13015.763738729998,46.23023841000395,53352.84258792 2025-11-18,04:49:12.000,322,11047347,12365,0,1763441351,13015.810892899994,46.24433667000267,53352.82861368001 2025-11-18,04:49:13.000,322,11047303,12205,0,1763441352,13015.871519689994,46.265484060000745,53352.77271672 2025-11-18,04:49:14.000,322,11047352,12285,0,1763441353,13015.95909171999,46.23728754000331,53352.79367808 2025-11-18,04:49:15.000,322,11047296,12365,0,1763441354,13015.96582803,46.265484060000745,53352.84258792 2025-11-18,04:49:16.000,322,11047371,12405,0,1763441355,13016.00624589,46.19499275999988,53352.8705364 2025-11-18,04:49:17.000,322,11047337,12325,0,1763441356,13016.00624589,46.18089450000116,53352.84957504001 2025-11-18,04:49:18.000,322,11047347,12125,0,1763441357,13016.08708161,46.15269798000372,53352.8006652 2025-11-18,04:49:19.000,322,11047323,12125,0,1763441358,13016.10055422999,46.13155058999837,53352.81463944 2025-11-18,04:49:20.000,322,11047318,12485,0,1763441359,13016.134235779995,46.04696102999878,53352.884510640004 2025-11-18,04:49:21.000,322,11047319,12325,0,1763441360,13016.12749947,46.025813640000706,53352.84957504001 2025-11-18,04:49:22.000,322,11047326,12285,0,1763441361,13016.1477084,45.99056799000391,53352.87752352001 2025-11-18,04:49:23.000,322,11047329,12285,0,1763441362,13016.154444709995,45.94827321000048,53352.91245912 2025-11-18,04:49:24.000,322,11047374,12285,0,1763441363,13016.18138994999,45.93417495000176,53352.835600800005 2025-11-18,04:49:25.000,322,11047340,12325,0,1763441364,13016.194862569995,45.87073278000025,53352.8006652 2025-11-18,04:49:26.000,322,11047352,12285,0,1763441365,13016.16791733,45.87073278000025,53352.82861368001 2025-11-18,04:49:27.000,322,11047388,12325,0,1763441366,13016.20833519,45.807290609998745,53352.82861368001 2025-11-18,04:49:28.000,322,11047342,12165,0,1763441367,13016.22180780999,45.73679930999788,53352.84957504001 2025-11-18,04:49:29.000,322,11047300,12245,0,1763441368,13016.215071499995,45.73679930999788,53352.835600800005 2025-11-18,04:49:30.000,322,11047371,12205,0,1763441369,13016.255489359995,45.70155366000108,53352.82861368001 2025-11-18,04:49:31.000,322,11047330,12365,0,1763441370,13016.28917091,45.65925887999765,53352.77970384001 2025-11-18,04:49:32.000,322,11047346,12245,0,1763441371,13016.295907219996,45.631062360000215,53352.74476824 2025-11-18,04:49:33.000,322,11047314,12485,0,1763441372,13016.37000663,45.59581671000342,53352.80765232001 2025-11-18,04:49:34.000,322,11047305,12365,0,1763441373,13016.417160799996,45.58876758000406,53352.77271672 2025-11-18,04:49:35.000,322,11047318,12405,0,1763441374,13016.39021556,45.567620189998706,53352.74476824 2025-11-18,04:49:36.000,322,11047340,12245,0,1763441375,13016.34306138999,45.53237454000191,53352.75175536 2025-11-18,04:49:37.000,322,11047316,12085,0,1763441376,13016.403688179991,45.51122715000383,53352.72380688 2025-11-18,04:49:38.000,322,11047337,12085,0,1763441377,13016.417160799996,45.51827628000319,53352.74476824 2025-11-18,04:49:39.000,322,11047332,12045,0,1763441378,13016.41042449,45.440735850002966,53352.70284552 2025-11-18,04:49:40.000,322,11047343,12285,0,1763441379,13016.477787589996,45.41253932999825,53352.70284552 2025-11-18,04:49:41.000,322,11047393,12165,0,1763441380,13016.444106039991,45.38434281000082,53352.68188416001 2025-11-18,04:49:42.000,322,11047322,12365,0,1763441381,13016.551887000001,45.36319542000274,53352.68188416001 2025-11-18,04:49:43.000,322,11047325,12165,0,1763441382,13016.551887000001,45.271556730003795,53352.68188416001 2025-11-18,04:49:44.000,322,11047327,12645,0,1763441383,13016.599041169997,45.229261950000364,53352.65393568 2025-11-18,04:49:45.000,322,11047355,12245,0,1763441384,13016.639459029997,45.264507600004436,53352.6259872 2025-11-18,04:49:46.000,322,11047316,12325,0,1763441385,13016.666404269992,45.17991804000485,53352.63297432 2025-11-18,04:49:47.000,322,11047330,12405,0,1763441386,13016.747239989993,45.17991804000485,53352.63996144001 2025-11-18,04:49:48.000,322,11047355,12365,0,1763441387,13016.814603090002,45.13057413000206,53352.61201296001 2025-11-18,04:49:49.000,322,11047369,12405,0,1763441388,13016.821339399998,45.05303370000183,53352.59105160001 2025-11-18,04:49:50.000,322,11047306,12605,0,1763441389,13016.895438809988,45.10942674000398,53352.60502584 2025-11-18,04:49:51.000,322,11047327,12285,0,1763441390,13016.908911429993,45.08123021999927,53352.6259872 2025-11-18,04:49:52.000,322,11047360,12285,0,1763441391,13016.969538219993,45.038935440003115,53352.52118040001 2025-11-18,04:49:53.000,322,11047386,12245,0,1763441392,13017.043637629999,45.05303370000183,53352.59105160001 2025-11-18,04:49:54.000,322,11047354,12365,0,1763441393,13017.104264419999,45.05303370000183,53352.57707736 2025-11-18,04:49:55.000,322,11047339,12365,0,1763441394,13017.11773703999,44.996640659999684,53352.570090240006 2025-11-18,04:49:56.000,322,11047259,12285,0,1763441395,13017.15815489999,45.038935440003115,53352.570090240006 2025-11-18,04:49:57.000,322,11047354,12445,0,1763441396,13017.20530907,44.989591530000325,53352.549128880004 2025-11-18,04:49:58.000,322,11047353,12205,0,1763441397,13017.25919954999,45.003689789999044,53352.57707736 2025-11-18,04:49:59.000,322,11047365,12485,0,1763441398,13017.30635372,45.003689789999044,53352.556116 2025-11-18,04:50:00.000,322,11047334,12405,0,1763441399,13017.373716819995,44.989591530000325,53352.51419328001 2025-11-18,04:50:01.000,322,11047316,12285,0,1763441400,13017.393925749995,44.996640659999684,53352.59803872 2025-11-18,04:50:02.000,322,11047351,12525,0,1763441401,13017.44781623,44.94729675000417,53352.51419328001 2025-11-18,04:50:03.000,322,11047357,12245,0,1763441402,13017.48149777999,44.933198489998176,53352.56310312001 2025-11-18,04:50:04.000,322,11047329,12325,0,1763441403,13017.50170670999,44.89795284000138,53352.556116 2025-11-18,04:50:05.000,322,11047356,12205,0,1763441404,13017.54886088,44.862707190004585,53352.52816752 2025-11-18,04:50:06.000,322,11047370,12325,0,1763441405,13017.562333499991,44.862707190004585,53352.53515464 2025-11-18,04:50:07.000,322,11047371,12165,0,1763441406,13017.562333499991,44.869756320003944,53352.53515464 2025-11-18,04:50:08.000,322,11047380,12245,0,1763441407,13017.54212456999,44.84860892999859,53352.500219040005 2025-11-18,04:50:09.000,322,11047394,12325,0,1763441408,13017.555597189996,44.813363280001795,53352.49323192001 2025-11-18,04:50:10.000,322,11047405,12445,0,1763441409,13017.58927874,44.806314150002436,53352.49323192001 2025-11-18,04:50:11.000,322,11047321,12445,0,1763441410,13017.616223979996,44.79926502000308,53352.50720616 2025-11-18,04:50:12.000,322,11047408,12245,0,1763441411,13017.60948767,44.813363280001795,53352.46528344 2025-11-18,04:50:13.000,322,11047376,12125,0,1763441412,13017.54886088,44.78516676000436,53352.451309200005 2025-11-18,04:50:14.000,322,11047330,12285,0,1763441413,13017.54886088,44.764019369999005,53352.451309200005 2025-11-18,04:50:15.000,322,11047354,12485,0,1763441414,13017.535388259996,44.79926502000308,53352.43034784 2025-11-18,04:50:16.000,322,11047361,12485,0,1763441415,13017.58927874,44.74992111000029,53352.451309200005 2025-11-18,04:50:17.000,322,11047383,12165,0,1763441416,13017.582542429991,44.74992111000029,53352.43034784 2025-11-18,04:50:18.000,322,11047313,12285,0,1763441417,13017.60948767,44.74992111000029,53352.451309200005 2025-11-18,04:50:19.000,322,11047382,12205,0,1763441418,13017.6296966,44.756970239999646,53352.402399360006 2025-11-18,04:50:20.000,322,11047390,12325,0,1763441419,13017.656641839996,44.71467546000349,53352.402399360006 2025-11-18,04:50:21.000,322,11047354,12445,0,1763441420,13017.649905530001,44.72172459000285,53352.39541224001 2025-11-18,04:50:22.000,322,11047336,12405,0,1763441421,13017.676850769996,44.73582285000157,53352.402399360006 2025-11-18,04:50:23.000,322,11047367,12285,0,1763441422,13017.697059699996,44.72172459000285,53352.38842512 2025-11-18,04:50:24.000,322,11047348,12245,0,1763441423,13017.670114460001,44.644184160002624,53352.36047664 2025-11-18,04:50:25.000,322,11047368,12205,0,1763441424,13017.744213869992,44.67238068000006,53352.402399360006 2025-11-18,04:50:26.000,322,11047386,12405,0,1763441425,13017.757686489997,44.72172459000285,53352.451309200005 2025-11-18,04:50:27.000,322,11047379,12245,0,1763441426,13017.730741250001,44.65828242000134,53352.36746376 2025-11-18,04:50:28.000,322,11047431,12165,0,1763441427,13017.764422799992,44.69352806999814,53352.35348952001 2025-11-18,04:50:29.000,322,11047402,12125,0,1763441428,13017.791368040002,44.644184160002624,53352.381438000004 2025-11-18,04:50:30.000,322,11047378,12125,0,1763441429,13017.791368040002,44.60188937999919,53352.36047664 2025-11-18,04:50:31.000,322,11047381,12485,0,1763441430,13017.825049589992,44.594840249999834,53352.36047664 2025-11-18,04:50:32.000,322,11047428,12165,0,1763441431,13017.804840659992,44.60188937999919,53352.38842512 2025-11-18,04:50:33.000,322,11047431,12525,0,1763441432,13017.838522209997,44.573692860001756,53352.36047664 2025-11-18,04:50:34.000,322,11047407,12205,0,1763441433,13017.845258519992,44.580741990001115,53352.3115668 2025-11-18,04:50:35.000,322,11047402,12125,0,1763441434,13017.872203760002,44.55959460000304,53352.35348952001 2025-11-18,04:50:36.000,322,11047388,12205,0,1763441435,13017.892412690002,44.573692860001756,53352.37445088001 2025-11-18,04:50:37.000,322,11047402,12485,0,1763441436,13017.878940069997,44.55959460000304,53352.33951528 2025-11-18,04:50:38.000,322,11047368,12365,0,1763441437,13017.926094239992,44.531398079998326,53352.31855392 2025-11-18,04:50:39.000,322,11047391,12525,0,1763441438,13017.966512099993,44.50320156000089,53352.35348952001 2025-11-18,04:50:40.000,322,11047377,12285,0,1763441439,13017.973248410002,44.46795591000409,53352.3115668 2025-11-18,04:50:41.000,322,11047414,12165,0,1763441440,13018.013666270002,44.43975938999938,53352.35348952001 2025-11-18,04:50:42.000,322,11047387,12365,0,1763441441,13018.040611509998,44.4538576499981,53352.33951528 2025-11-18,04:50:43.000,322,11047398,12165,0,1763441442,13018.047347819993,44.43975938999938,53352.35348952001 2025-11-18,04:50:44.000,322,11047411,12085,0,1763441443,13018.101238299998,44.4186120000013,53352.35348952001 2025-11-18,04:50:45.000,322,11047347,12285,0,1763441444,13018.168601399993,44.43975938999938,53352.35348952001 2025-11-18,04:50:46.000,322,11047289,12365,0,1763441445,13018.182074019998,44.42566113000066,53352.37445088001 2025-11-18,04:50:47.000,322,11047349,12085,0,1763441446,13018.222491879998,44.43271026000002,53352.4163736 2025-11-18,04:50:48.000,322,11047453,12165,0,1763441447,13018.229228189994,44.362218959999154,53352.36047664 2025-11-18,04:50:49.000,322,11047406,12285,0,1763441448,13018.229228189994,44.36926808999851,53352.37445088001 2025-11-18,04:50:50.000,322,11047385,12245,0,1763441449,13018.242700809998,44.38336635000451,53352.39541224001 2025-11-18,04:50:51.000,322,11047399,12285,0,1763441450,13018.262909739999,44.37631721999787,53352.43034784 2025-11-18,04:50:52.000,322,11047402,12325,0,1763441451,13018.330272839994,44.34107157000108,53352.40938648 2025-11-18,04:50:53.000,322,11047363,12325,0,1763441452,13018.323536529999,44.32697331000236,53352.4163736 2025-11-18,04:50:54.000,322,11047348,12085,0,1763441453,13018.384163319999,44.33402244000172,53352.402399360006 2025-11-18,04:50:55.000,322,11047369,12445,0,1763441454,13018.370690699994,44.34107157000108,53352.4163736 2025-11-18,04:50:56.000,322,11047389,12205,0,1763441455,13018.350481769994,44.33402244000172,53352.43733496 2025-11-18,04:50:57.000,322,11047419,12285,0,1763441456,13018.343745459999,44.362218959999154,53352.44432208001 2025-11-18,04:50:58.000,322,11047422,12365,0,1763441457,13018.384163319999,44.362218959999154,53352.50720616 2025-11-18,04:50:59.000,322,11047407,12325,0,1763441458,13018.411108559994,44.355169829999795,53352.47925768 2025-11-18,04:51:00.000,322,11047362,12325,0,1763441459,13018.41784486999,44.355169829999795,53352.47227056001 2025-11-18,04:51:01.000,322,11047347,12405,0,1763441460,13018.46499904,44.348120700000436,53352.51419328001 2025-11-18,04:51:02.000,322,11047351,12405,0,1763441461,13018.471735349995,44.34107157000108,53352.549128880004 2025-11-18,04:51:03.000,322,11047385,12125,0,1763441462,13018.45826272999,44.355169829999795,53352.53515464 2025-11-18,04:51:04.000,322,11047426,12365,0,1763441463,13018.48520797,44.36926808999851,53352.570090240006 2025-11-18,04:51:05.000,322,11047410,12285,0,1763441464,13018.532362139995,44.36926808999851,53352.619000080005 2025-11-18,04:51:06.000,322,11047398,12165,0,1763441465,13018.52562583,44.355169829999795,53352.619000080005 2025-11-18,04:51:07.000,322,11047362,12085,0,1763441466,13018.592988929995,44.38336635000451,53352.66092280001 2025-11-18,04:51:08.000,322,11047392,12445,0,1763441467,13018.57951630999,44.348120700000436,53352.68188416001 2025-11-18,04:51:09.000,322,11047381,12285,0,1763441468,13018.572779999995,44.348120700000436,53352.66092280001 2025-11-18,04:51:10.000,322,11047352,12485,0,1763441469,13018.59972523999,44.38336635000451,53352.72380688 2025-11-18,04:51:11.000,322,11047343,12485,0,1763441470,13018.592988929995,44.362218959999154,53352.7657296 2025-11-18,04:51:12.000,322,11047383,12285,0,1763441471,13018.613197859995,44.36926808999851,53352.77970384001 2025-11-18,04:51:13.000,322,11047430,12365,0,1763441472,13018.61993416999,44.397464610003226,53352.77271672 2025-11-18,04:51:14.000,322,11047377,12325,0,1763441473,13018.633406789995,44.38336635000451,53352.81463944 2025-11-18,04:51:15.000,322,11047342,12325,0,1763441474,13018.613197859995,44.38336635000451,53352.84258792 2025-11-18,04:51:16.000,322,11047339,12605,0,1763441475,13018.59972523999,44.43271026000002,53352.84258792 2025-11-18,04:51:17.000,322,11047346,12245,0,1763441476,13018.64687941,44.47500504000345,53352.89848488001 2025-11-18,04:51:18.000,322,11047370,12365,0,1763441477,13018.633406789995,44.524348949998966,53352.85656216001 2025-11-18,04:51:19.000,322,11047392,12365,0,1763441478,13018.653615719995,44.51025069000025,53352.92643336001 2025-11-18,04:51:20.000,322,11047357,12365,0,1763441479,13018.633406789995,44.573692860001756,53352.954381840005 2025-11-18,04:51:21.000,322,11047364,12405,0,1763441480,13018.653615719995,44.60188937999919,53353.003291680005 2025-11-18,04:51:22.000,322,11047399,12405,0,1763441481,13018.613197859995,44.644184160002624,53352.97534320001 2025-11-18,04:51:23.000,322,11047363,12325,0,1763441482,13018.62667048,44.71467546000349,53353.02425304001 2025-11-18,04:51:24.000,322,11047325,12125,0,1763441483,13018.59972523999,44.70057720000477,53353.052201520004 2025-11-18,04:51:25.000,322,11047404,12245,0,1763441484,13018.59972523999,44.764019369999005,53353.05918864 2025-11-18,04:51:26.000,322,11047330,12125,0,1763441485,13018.62667048,44.820412410001154,53353.10809848 2025-11-18,04:51:27.000,322,11047339,12285,0,1763441486,13018.592988929995,44.84860892999859,53353.13604696 2025-11-18,04:51:28.000,322,11047354,12405,0,1763441487,13018.58625262,44.91910022999946,53353.170982560005 2025-11-18,04:51:29.000,322,11047324,12485,0,1763441488,13018.613197859995,44.95434588000353,53353.18495680001 2025-11-18,04:51:30.000,322,11047377,12405,0,1763441489,13018.62667048,44.982542400000966,53353.20591816 2025-11-18,04:51:31.000,322,11047310,12365,0,1763441490,13018.633406789995,45.01778804999776,53353.24784088 2025-11-18,04:51:32.000,322,11047365,12245,0,1763441491,13018.64687941,45.038935440003115,53353.27578936 2025-11-18,04:51:33.000,322,11047380,12405,0,1763441492,13018.66708834,45.10237761000462,53353.30373784 2025-11-18,04:51:34.000,322,11047346,12285,0,1763441493,13018.68729727,45.11647587000334,53353.35963480001 2025-11-18,04:51:35.000,322,11047385,12285,0,1763441494,13018.714242509996,45.10237761000462,53353.37360904 2025-11-18,04:51:36.000,322,11047393,12205,0,1763441495,13018.68729727,45.13762326000142,53353.408544640006 2025-11-18,04:51:37.000,322,11047374,12245,0,1763441496,13018.72097881999,45.11647587000334,53353.408544640006 2025-11-18,04:51:38.000,322,11047336,12245,0,1763441497,13018.72097881999,45.09532847999799,53353.41553176 2025-11-18,04:51:39.000,322,11047337,12245,0,1763441498,13018.74118774999,45.09532847999799,53353.41553176 2025-11-18,04:51:40.000,322,11047385,12205,0,1763441499,13018.781605609991,45.08123021999927,53353.47142872 2025-11-18,04:51:41.000,322,11047343,12405,0,1763441500,13018.801814539991,45.05303370000183,53353.506364320005 2025-11-18,04:51:42.000,322,11047323,12365,0,1763441501,13018.801814539991,45.031886310003756,53353.5343128 2025-11-18,04:51:43.000,322,11047344,12285,0,1763441502,13018.82875978,44.982542400000966,53353.604184 2025-11-18,04:51:44.000,322,11047418,12125,0,1763441503,13018.842232399991,44.95434588000353,53353.59719688001 2025-11-18,04:51:45.000,322,11047350,12165,0,1763441504,13018.923068119992,44.9120511000001,53353.56226128 2025-11-18,04:51:46.000,322,11047370,12405,0,1763441505,13018.970222290001,44.9120511000001,53353.66008096 2025-11-18,04:51:47.000,322,11047360,12325,0,1763441506,13019.003903839992,44.869756320003944,53353.68802944001 2025-11-18,04:51:48.000,322,11047397,12045,0,1763441507,13019.057794319997,44.92614935999882,53353.68104232 2025-11-18,04:51:49.000,322,11047374,12245,0,1763441508,13019.078003249997,44.89090371000202,53353.75790064 2025-11-18,04:51:50.000,322,11047398,12245,0,1763441509,13019.084739559992,44.88385458000266,53353.82777184 2025-11-18,04:51:51.000,322,11047344,12125,0,1763441510,13019.125157419992,44.862707190004585,53353.83475896001 2025-11-18,04:51:52.000,322,11047401,12645,0,1763441511,13019.138630039997,44.869756320003944,53353.87668168 2025-11-18,04:51:53.000,322,11047446,12325,0,1763441512,13019.172311590002,44.869756320003944,53353.93257864001 2025-11-18,04:51:54.000,322,11047336,12205,0,1763441513,13019.158838969997,44.89795284000138,53353.911617280006 2025-11-18,04:51:55.000,322,11047347,12285,0,1763441514,13019.165575279992,44.8768054500033,53353.95354000001 2025-11-18,04:51:56.000,322,11047365,12325,0,1763441515,13019.179047899997,44.89090371000202,53354.03039832001 2025-11-18,04:51:57.000,322,11047388,12445,0,1763441516,13019.192520520002,44.9120511000001,53354.009436960005 2025-11-18,04:51:58.000,322,11047383,12325,0,1763441517,13019.226202069993,44.933198489998176,53354.009436960005 2025-11-18,04:51:59.000,322,11047342,12285,0,1763441518,13019.199256829997,44.91910022999946,53354.17014072001 2025-11-18,04:52:00.000,322,11047387,12405,0,1763441519,13019.205993139993,44.933198489998176,53354.15616648 2025-11-18,04:52:01.000,322,11047387,12325,0,1763441520,13019.219465759998,44.96844414000225,53354.177127840005 2025-11-18,04:52:02.000,322,11047363,11965,0,1763441521,13019.259883619998,44.96844414000225,53354.21206344 2025-11-18,04:52:03.000,322,11047386,12325,0,1763441522,13019.239674689998,44.96139501000289,53354.2330248 2025-11-18,04:52:04.000,322,11047374,12165,0,1763441523,13019.286828859993,44.996640659999684,53354.226037680004 2025-11-18,04:52:05.000,322,11047351,12125,0,1763441524,13019.313774099988,44.96139501000289,53354.24001192001 2025-11-18,04:52:06.000,322,11047367,12085,0,1763441525,13019.374400889988,44.989591530000325,53354.26796040001 2025-11-18,04:52:07.000,322,11047345,12165,0,1763441526,13019.441763989998,44.989591530000325,53354.28892176001 2025-11-18,04:52:08.000,322,11047374,12405,0,1763441527,13019.455236609989,44.989591530000325,53354.37975432 2025-11-18,04:52:09.000,322,11047361,12325,0,1763441528,13019.475445539989,45.01778804999776,53354.40071568 2025-11-18,04:52:10.000,322,11047349,12405,0,1763441529,13019.515863399989,45.0248371800044,53354.4426384 2025-11-18,04:52:11.000,322,11047360,12365,0,1763441530,13019.583226499999,45.05303370000183,53354.463599760005 2025-11-18,04:52:12.000,322,11047378,12325,0,1763441531,13019.62364436,45.031886310003756,53354.52648384001 2025-11-18,04:52:13.000,322,11047359,12285,0,1763441532,13019.630380669994,45.045984570002474,53354.54045808 2025-11-18,04:52:14.000,322,11047405,12245,0,1763441533,13019.670798529994,45.045984570002474,53354.512509600005 2025-11-18,04:52:15.000,322,11047336,12365,0,1763441534,13019.67753483999,45.0107389199984,53354.59635504 2025-11-18,04:52:16.000,322,11047372,11965,0,1763441535,13019.67753483999,45.045984570002474,53354.6173164 2025-11-18,04:52:17.000,322,11047415,12325,0,1763441536,13019.73816162999,45.05303370000183,53354.60334216001 2025-11-18,04:52:18.000,322,11047403,12165,0,1763441537,13019.792052109995,45.07418108999991,53354.65225200001 2025-11-18,04:52:19.000,322,11047368,12325,0,1763441538,13019.792052109995,45.05303370000183,53354.680200480005 2025-11-18,04:52:20.000,322,11047401,12645,0,1763441539,13019.832469969995,45.045984570002474,53354.73609744 2025-11-18,04:52:21.000,322,11047330,12245,0,1763441540,13019.832469969995,45.09532847999799,53354.77802016 2025-11-18,04:52:22.000,322,11047395,12365,0,1763441541,13019.832469969995,45.07418108999991,53354.74308456001 2025-11-18,04:52:23.000,322,11047416,12485,0,1763441542,13019.893096759995,45.1235250000027,53354.84090424001 2025-11-18,04:52:24.000,322,11047353,12445,0,1763441543,13019.92004199999,45.14467239000078,53354.81994288001 2025-11-18,04:52:25.000,322,11047343,12325,0,1763441544,13019.94698724,45.14467239000078,53354.86885272001 2025-11-18,04:52:26.000,322,11047385,12245,0,1763441545,13019.98066878999,45.20811456000229,53354.90378832 2025-11-18,04:52:27.000,322,11047401,12365,0,1763441546,13020.041295579991,45.222212820001005,53354.85487848 2025-11-18,04:52:28.000,322,11047376,12245,0,1763441547,13020.054768199996,45.25040933999844,53354.94571104 2025-11-18,04:52:29.000,322,11047378,12245,0,1763441548,13020.04803189,45.28565499000251,53354.97365952 2025-11-18,04:52:30.000,322,11047354,12205,0,1763441549,13020.095186059996,45.278605860003154,53354.98763376001 2025-11-18,04:52:31.000,322,11047373,12125,0,1763441550,13020.142340229992,45.32090063999931,53355.015582240005 2025-11-18,04:52:32.000,322,11047399,12285,0,1763441551,13020.216439639997,45.3702445500021,53355.03654360001 2025-11-18,04:52:33.000,322,11047386,12285,0,1763441552,13020.223175949992,45.391391940000176,53355.05750496001 2025-11-18,04:52:34.000,322,11047373,12285,0,1763441553,13020.263593809992,45.42663759000425,53355.05051784 2025-11-18,04:52:35.000,322,11047370,12285,0,1763441554,13020.304011669992,45.43368672000361,53355.085453440006 2025-11-18,04:52:36.000,322,11047401,12365,0,1763441555,13020.344429529992,45.49007975999848,53355.134363280005 2025-11-18,04:52:37.000,322,11047390,12165,0,1763441556,13020.364638459992,45.51122715000383,53355.19026024 2025-11-18,04:52:38.000,322,11047368,12285,0,1763441557,13020.418528939997,45.454834110001684,53355.14833752 2025-11-18,04:52:39.000,322,11047382,11925,0,1763441558,13020.452210490002,45.51122715000383,53355.22519584001 2025-11-18,04:52:40.000,322,11047369,12165,0,1763441559,13020.472419420003,45.49007975999848,53355.22519584001 2025-11-18,04:52:41.000,322,11047417,12205,0,1763441560,13020.499364659998,45.51827628000319,53355.2112216 2025-11-18,04:52:42.000,322,11047342,11965,0,1763441561,13020.546518829993,45.49712888999784,53355.32301552001 2025-11-18,04:52:43.000,322,11047361,12245,0,1763441562,13020.566727759993,45.4689323700004,53355.33000264 2025-11-18,04:52:44.000,322,11047362,12365,0,1763441563,13020.607145619993,45.46188324000104,53355.35795112 2025-11-18,04:52:45.000,322,11047343,12125,0,1763441564,13020.607145619993,45.41958846000489,53355.32301552001 2025-11-18,04:52:46.000,322,11047302,12325,0,1763441565,13020.613881929989,45.398441069999535,53355.33000264 2025-11-18,04:52:47.000,322,11047402,11965,0,1763441566,13020.667772409994,45.41253932999825,53355.33698976 2025-11-18,04:52:48.000,322,11047367,12125,0,1763441567,13020.647563479994,45.37729368000146,53355.3858996 2025-11-18,04:52:49.000,322,11047340,12325,0,1763441568,13020.661036099998,45.34909716000402,53355.399873840004 2025-11-18,04:52:50.000,322,11047360,12365,0,1763441569,13020.687981339994,45.37729368000146,53355.50468064 2025-11-18,04:52:51.000,322,11047361,12165,0,1763441570,13020.634090859989,45.29975325000123,53355.47673216 2025-11-18,04:52:52.000,322,11047418,12285,0,1763441571,13020.634090859989,45.29975325000123,53355.4557708 2025-11-18,04:52:53.000,322,11047412,12165,0,1763441572,13020.607145619993,45.32794976999867,53355.50468064 2025-11-18,04:52:54.000,322,11047371,12245,0,1763441573,13020.580200379998,45.33499889999803,53355.54660336 2025-11-18,04:52:55.000,322,11047339,12085,0,1763441574,13020.553255139988,45.30680238000059,53355.567564720004 2025-11-18,04:52:56.000,322,11047392,12125,0,1763441575,13020.512837279988,45.29270412000187,53355.53961624001 2025-11-18,04:52:57.000,322,11047397,12205,0,1763441576,13020.472419420003,45.278605860003154,53355.567564720004 2025-11-18,04:52:58.000,322,11047364,12125,0,1763441577,13020.418528939997,45.32090063999931,53355.567564720004 2025-11-18,04:52:59.000,322,11047371,12245,0,1763441578,13020.384847389993,45.271556730003795,53355.56057760001 2025-11-18,04:53:00.000,322,11047398,12485,0,1763441579,13020.357902149997,45.264507600004436,53355.53961624001 2025-11-18,04:53:01.000,322,11047364,12325,0,1763441580,13020.317484289997,45.30680238000059,53355.567564720004 2025-11-18,04:53:02.000,322,11047371,12365,0,1763441581,13020.270330120002,45.25040933999844,53355.5955132 2025-11-18,04:53:03.000,322,11047374,12165,0,1763441582,13020.256857499997,45.2574584699978,53355.532629119996 2025-11-18,04:53:04.000,322,11047333,12325,0,1763441583,13020.223175949992,45.222212820001005,53355.532629119996 2025-11-18,04:53:05.000,322,11047392,12485,0,1763441584,13020.162549159992,45.24336020999908,53355.56057760001 2025-11-18,04:53:06.000,322,11047392,12325,0,1763441585,13020.162549159992,45.2574584699978,53355.63044880001 2025-11-18,04:53:07.000,322,11047345,12245,0,1763441586,13020.115394989996,45.24336020999908,53355.57455184 2025-11-18,04:53:08.000,322,11047361,12165,0,1763441587,13020.088449750001,45.222212820001005,53355.588526080006 2025-11-18,04:53:09.000,322,11047348,12285,0,1763441588,13020.068240820001,45.222212820001005,53355.56057760001 2025-11-18,04:53:10.000,322,11047365,12205,0,1763441589,13020.088449750001,45.215163690001646,53355.58153896001 2025-11-18,04:53:11.000,322,11047378,12165,0,1763441590,13020.074977129996,45.20811456000229,53355.61647456 2025-11-18,04:53:12.000,322,11047356,12325,0,1763441591,13020.02782296,45.19401630000357,53355.60250032 2025-11-18,04:53:13.000,322,11047370,12365,0,1763441592,13020.000877719991,45.17991804000485,53355.5955132 2025-11-18,04:53:14.000,322,11047373,12205,0,1763441593,13019.994141409996,45.165819779998856,53355.567564720004 2025-11-18,04:53:15.000,322,11047388,12405,0,1763441594,13020.02782296,45.172868909998215,53355.588526080006 2025-11-18,04:53:16.000,322,11047360,12285,0,1763441595,13020.00761403,45.15172152000014,53355.525642 2025-11-18,04:53:17.000,322,11047328,12205,0,1763441596,13019.9874051,45.1235250000027,53355.532629119996 2025-11-18,04:53:18.000,322,11047378,12125,0,1763441597,13019.96719617,45.15172152000014,53355.532629119996 2025-11-18,04:53:19.000,322,11047412,12285,0,1763441598,13019.953723549996,45.1587706499995,53355.525642 2025-11-18,04:53:20.000,322,11047395,12365,0,1763441599,13019.953723549996,45.13762326000142,53355.532629119996 2025-11-18,04:53:21.000,322,11047358,11965,0,1763441600,13019.96719617,45.1235250000027,53355.49070640001 2025-11-18,04:53:22.000,322,11047359,12125,0,1763441601,13020.021086649991,45.11647587000334,53355.54660336 2025-11-18,04:53:23.000,322,11047412,12405,0,1763441602,13020.000877719991,45.11647587000334,53355.55359048 2025-11-18,04:53:24.000,322,11047368,12365,0,1763441603,13020.081713439991,45.14467239000078,53355.53961624001 2025-11-18,04:53:25.000,322,11047398,11925,0,1763441604,13020.088449750001,45.1587706499995,53355.54660336 2025-11-18,04:53:26.000,322,11047390,12285,0,1763441605,13020.128867610001,45.13057413000206,53355.53961624001 2025-11-18,04:53:27.000,322,11047380,11965,0,1763441606,13020.149076540001,45.1235250000027,53355.525642 2025-11-18,04:53:28.000,322,11047379,12285,0,1763441607,13020.236648569997,45.165819779998856,53355.55359048 2025-11-18,04:53:29.000,322,11047377,12245,0,1763441608,13020.263593809992,45.1235250000027,53355.53961624001 2025-11-18,04:53:30.000,322,11047352,12485,0,1763441609,13020.351165840002,45.08123021999927,53355.63044880001 2025-11-18,04:53:31.000,322,11047402,12485,0,1763441610,13020.405056319993,45.08123021999927,53355.61647456 2025-11-18,04:53:32.000,322,11047402,12205,0,1763441611,13020.472419420003,45.10237761000462,53355.5955132 2025-11-18,04:53:33.000,322,11047380,12285,0,1763441612,13020.479155729998,45.031886310003756,53355.60948744001 2025-11-18,04:53:34.000,322,11047381,12325,0,1763441613,13020.519573589998,45.01778804999776,53355.61647456 2025-11-18,04:53:35.000,322,11047395,12285,0,1763441614,13020.553255139988,44.996640659999684,53355.63044880001 2025-11-18,04:53:36.000,322,11047405,12165,0,1763441615,13020.580200379998,45.003689789999044,53355.67935864001 2025-11-18,04:53:37.000,322,11047384,12365,0,1763441616,13020.627354549993,44.95434588000353,53355.69333288 2025-11-18,04:53:38.000,322,11047407,12245,0,1763441617,13020.620618239998,44.88385458000266,53355.69333288 2025-11-18,04:53:39.000,322,11047475,12205,0,1763441618,13020.694717649989,44.85565805999795,53355.71429424 2025-11-18,04:53:40.000,322,11047402,12365,0,1763441619,13020.661036099998,44.79926502000308,53355.69333288 2025-11-18,04:53:41.000,322,11047409,12205,0,1763441620,13020.667772409994,44.79926502000308,53355.70730712001 2025-11-18,04:53:42.000,322,11047417,12205,0,1763441621,13020.701453959999,44.77811762999772,53355.756216960006 2025-11-18,04:53:43.000,322,11047436,12045,0,1763441622,13020.728399199994,44.69352806999814,53355.74922984001 2025-11-18,04:53:44.000,322,11047438,12365,0,1763441623,13020.708190269994,44.70762633000413,53355.76320408 2025-11-18,04:53:45.000,322,11047375,12325,0,1763441624,13020.735135509989,44.70057720000477,53355.79115256 2025-11-18,04:53:46.000,322,11047373,12125,0,1763441625,13020.667772409994,44.71467546000349,53355.805126800005 2025-11-18,04:53:47.000,322,11047324,12605,0,1763441626,13020.687981339994,44.67238068000006,53355.79813968001 2025-11-18,04:53:48.000,322,11047418,12325,0,1763441627,13020.708190269994,44.61598763999791,53355.868010879996 2025-11-18,04:53:49.000,322,11047407,12125,0,1763441628,13020.687981339994,44.594840249999834,53355.82608816001 2025-11-18,04:53:50.000,322,11047454,12125,0,1763441629,13020.708190269994,44.5666437300024,53355.83307528 2025-11-18,04:53:51.000,322,11047425,12125,0,1763441630,13020.694717649989,44.531398079998326,53355.87499800001 2025-11-18,04:53:52.000,322,11047403,12325,0,1763441631,13020.681245029999,44.5666437300024,53355.86102376 2025-11-18,04:53:53.000,322,11047450,12165,0,1763441632,13020.735135509989,44.524348949998966,53355.91692072001 2025-11-18,04:53:54.000,322,11047404,12005,0,1763441633,13020.748608129994,44.51729981999961,53355.84704952001 2025-11-18,04:53:55.000,322,11047425,12165,0,1763441634,13020.735135509989,44.46795591000409,53355.88198512 2025-11-18,04:53:56.000,322,11047443,12125,0,1763441635,13020.741871819999,44.42566113000066,53355.88198512 2025-11-18,04:53:57.000,322,11047427,12165,0,1763441636,13020.79576229999,44.49615243000153,53355.902946480004 2025-11-18,04:53:58.000,322,11047378,12485,0,1763441637,13020.77555336999,44.411562870001944,53355.93089496 2025-11-18,04:53:59.000,322,11047412,12165,0,1763441638,13020.829443849994,44.404513740002585,53355.93089496 2025-11-18,04:54:00.000,322,11047397,12045,0,1763441639,13020.81597122999,44.37631721999787,53355.972817680005 2025-11-18,04:54:01.000,322,11047394,12405,0,1763441640,13020.849652779994,44.26353114000085,53355.96583056001 2025-11-18,04:54:02.000,322,11047410,12445,0,1763441641,13020.849652779994,44.228285490004055,53355.9798048 2025-11-18,04:54:03.000,322,11047385,12285,0,1763441642,13020.84291647,44.24238375000277,53355.98679192 2025-11-18,04:54:04.000,322,11047401,12165,0,1763441643,13020.869861709994,44.178941580001265,53355.94486920001 2025-11-18,04:54:05.000,322,11047384,12325,0,1763441644,13020.87659801999,44.136646799997834,53356.035701759996 2025-11-18,04:54:06.000,322,11047411,12045,0,1763441645,13020.910279569995,44.10140115000104,53355.9798048 2025-11-18,04:54:07.000,322,11047391,12205,0,1763441646,13020.930488499995,44.009762460002094,53355.9798048 2025-11-18,04:54:08.000,322,11047392,12165,0,1763441647,13020.930488499995,43.97451680999802,53356.02871464 2025-11-18,04:54:09.000,322,11047439,12365,0,1763441648,13020.91701587999,43.995664200003375,53356.00076616 2025-11-18,04:54:10.000,322,11047379,12245,0,1763441649,13020.890070639995,43.91812377000315,53356.01474040001 2025-11-18,04:54:11.000,322,11047427,12245,0,1763441650,13020.8631254,43.87582898999972,53356.04268888001 2025-11-18,04:54:12.000,322,11047409,12325,0,1763441651,13020.83618015999,43.85468160000164,53356.035701759996 2025-11-18,04:54:13.000,322,11047383,12205,0,1763441652,13020.829443849994,43.819435950004845,53356.02871464 2025-11-18,04:54:14.000,322,11047416,12285,0,1763441653,13020.829443849994,43.78419030000077,53356.00076616 2025-11-18,04:54:15.000,322,11047376,12445,0,1763441654,13020.81597122999,43.727797259998624,53355.98679192 2025-11-18,04:54:16.000,322,11047417,12165,0,1763441655,13020.809234919994,43.74894465000398,53355.99377904001 2025-11-18,04:54:17.000,322,11047406,12245,0,1763441656,13020.84291647,43.69255161000183,53356.00076616 2025-11-18,04:54:18.000,322,11047429,12365,0,1763441657,13020.81597122999,43.65730595999776,53356.01474040001 2025-11-18,04:54:19.000,322,11047432,12245,0,1763441658,13020.81597122999,43.6502568299984,53356.00076616 2025-11-18,04:54:20.000,322,11047406,12205,0,1763441659,13020.84291647,43.65730595999776,53355.9798048 2025-11-18,04:54:21.000,322,11047431,12205,0,1763441660,13020.82270754,43.67140422000375,53355.96583056001 2025-11-18,04:54:22.000,322,11047412,12285,0,1763441661,13020.82270754,43.6150111800016,53355.902946480004 2025-11-18,04:54:23.000,322,11047378,12165,0,1763441662,13020.802498609999,43.62910944000032,53355.972817680005 2025-11-18,04:54:24.000,322,11047395,12205,0,1763441663,13020.83618015999,43.586814660004165,53356.00775328 2025-11-18,04:54:25.000,322,11047382,11965,0,1763441664,13020.83618015999,43.57271639999817,53355.95185632 2025-11-18,04:54:26.000,322,11047439,12085,0,1763441665,13020.87659801999,43.57271639999817,53355.98679192 2025-11-18,04:54:27.000,322,11047397,12245,0,1763441666,13020.87659801999,43.56566726999881,53355.923907840006 2025-11-18,04:54:28.000,322,11047385,12245,0,1763441667,13020.96417005,43.55861813999945,53355.93089496 2025-11-18,04:54:29.000,322,11047411,12085,0,1763441668,13020.95743373999,43.551569010000094,53355.93788208 2025-11-18,04:54:30.000,322,11047419,12325,0,1763441669,13020.92375219,43.56566726999881,53355.93788208 2025-11-18,04:54:31.000,322,11047401,12205,0,1763441670,13020.93722480999,43.55861813999945,53355.91692072001 2025-11-18,04:54:32.000,322,11047403,12445,0,1763441671,13020.96417005,43.537470750001376,53355.93788208 2025-11-18,04:54:33.000,322,11047403,12165,0,1763441672,13021.01806052999,43.52337249000266,53355.9099336 2025-11-18,04:54:34.000,322,11047391,12245,0,1763441673,13020.96417005,43.48107770999923,53355.88897224 2025-11-18,04:54:35.000,322,11047427,12125,0,1763441674,13021.00458791,43.44583206000243,53355.902946480004 2025-11-18,04:54:36.000,322,11047384,12165,0,1763441675,13021.01806052999,43.41763553999772,53355.94486920001 2025-11-18,04:54:37.000,322,11047399,12285,0,1763441676,13021.071951009995,43.368291630002204,53355.87499800001 2025-11-18,04:54:38.000,322,11047349,12485,0,1763441677,13021.04500577,43.311898590000055,53355.854036640005 2025-11-18,04:54:39.000,322,11047417,12245,0,1763441678,13021.09889624999,43.32599684999877,53355.88198512 2025-11-18,04:54:40.000,322,11047442,12165,0,1763441679,13021.112368869995,43.26255468000454,53355.854036640005 2025-11-18,04:54:41.000,322,11047461,12125,0,1763441680,13021.15952303999,43.22730903000047,53355.86102376 2025-11-18,04:54:42.000,322,11047429,12245,0,1763441681,13021.19994089999,43.14976860000024,53355.82608816001 2025-11-18,04:54:43.000,322,11047411,12405,0,1763441682,13021.19994089999,43.135670340001525,53355.81910104 2025-11-18,04:54:44.000,322,11047370,12405,0,1763441683,13021.233622449996,43.11452295000345,53355.78416544 2025-11-18,04:54:45.000,322,11047370,12205,0,1763441684,13021.287512930001,43.06517904000066,53355.76320408 2025-11-18,04:54:46.000,322,11047417,12285,0,1763441685,13021.294249239996,43.02993339000386,53355.756216960006 2025-11-18,04:54:47.000,322,11047406,12165,0,1763441686,13021.327930790001,43.0228842600045,53355.71429424 2025-11-18,04:54:48.000,322,11047370,12325,0,1763441687,13021.341403409991,42.99468773999979,53355.74922984001 2025-11-18,04:54:49.000,322,11047360,12285,0,1763441688,13021.327930790001,42.93829470000492,53355.74922984001 2025-11-18,04:54:50.000,322,11047430,12245,0,1763441689,13021.368348650001,42.910098180000205,53355.700319999996 2025-11-18,04:54:51.000,322,11047365,12165,0,1763441690,13021.381821269992,42.88190166000277,53355.65839728001 2025-11-18,04:54:52.000,322,11047388,12125,0,1763441691,13021.381821269992,42.86075427000469,53355.637435920005 2025-11-18,04:54:53.000,322,11047348,12085,0,1763441692,13021.381821269992,42.79731210000318,53355.63044880001 2025-11-18,04:54:54.000,322,11047391,12325,0,1763441693,13021.415502819997,42.79026297000382,53355.63044880001 2025-11-18,04:54:55.000,322,11047360,12125,0,1763441694,13021.341403409991,42.79731210000318,53355.67237152 2025-11-18,04:54:56.000,322,11047417,12245,0,1763441695,13021.375084959996,42.7127225400036,53355.62346168 2025-11-18,04:54:57.000,322,11047399,12485,0,1763441696,13021.334667099996,42.719771670002956,53355.63044880001 2025-11-18,04:54:58.000,322,11047352,12325,0,1763441697,13021.368348650001,42.70567341000424,53355.57455184 2025-11-18,04:54:59.000,322,11047402,12045,0,1763441698,13021.341403409991,42.66337863000081,53355.5955132 2025-11-18,04:55:00.000,322,11047382,12205,0,1763441699,13021.348139720001,42.62108385000465,53355.57455184 2025-11-18,04:55:01.000,322,11047435,12205,0,1763441700,13021.334667099996,42.57878907000122,53355.567564720004 2025-11-18,04:55:02.000,322,11047380,12245,0,1763441701,13021.321194479991,42.550592550003785,53355.53961624001 2025-11-18,04:55:03.000,322,11047422,12245,0,1763441702,13021.348139720001,42.501248640000995,53355.49769352 2025-11-18,04:55:04.000,322,11047390,12245,0,1763441703,13021.341403409991,42.48010125000292,53355.4557708 2025-11-18,04:55:05.000,322,11047362,12285,0,1763441704,13021.388557580001,42.43780646999949,53355.39288672001 2025-11-18,04:55:06.000,322,11047393,12325,0,1763441705,13021.402030199992,42.36026603999926,53355.420835200006 2025-11-18,04:55:07.000,322,11047367,12285,0,1763441706,13021.415502819997,42.325020390002464,53355.39288672001 2025-11-18,04:55:08.000,322,11047317,12205,0,1763441707,13021.449184370002,42.30387300000439,53355.33000264 2025-11-18,04:55:09.000,322,11047373,12485,0,1763441708,13021.462656989992,42.22633257000416,53355.302054160005 2025-11-18,04:55:10.000,322,11047385,12205,0,1763441709,13021.503074849992,42.212234309998166,53355.33698976 2025-11-18,04:55:11.000,322,11047345,12405,0,1763441710,13021.516547469997,42.15584127000329,53355.302054160005 2025-11-18,04:55:12.000,322,11047366,12365,0,1763441711,13021.570437950002,42.1064973600005,53355.2810928 2025-11-18,04:55:13.000,322,11047386,12405,0,1763441712,13021.624328429993,42.099448230001144,53355.27410568001 2025-11-18,04:55:14.000,322,11047333,12245,0,1763441713,13021.651273670002,42.07125171000371,53355.26013144 2025-11-18,04:55:15.000,322,11047349,12325,0,1763441714,13021.718636769998,42.02190780000092,53355.17628600001 2025-11-18,04:55:16.000,322,11047393,12285,0,1763441715,13021.772527249988,41.99371128000348,53355.232182960004 2025-11-18,04:55:17.000,322,11047410,12165,0,1763441716,13021.799472489998,41.98666215000412,53355.197247359996 2025-11-18,04:55:18.000,322,11047337,12245,0,1763441717,13021.866835589994,41.93731824000133,53355.17628600001 2025-11-18,04:55:19.000,322,11047327,12245,0,1763441718,13021.900517139999,41.902072590004536,53355.12038904 2025-11-18,04:55:20.000,322,11047364,12205,0,1763441719,13021.961143929999,41.8950234599979,53355.12737616001 2025-11-18,04:55:21.000,322,11047343,12125,0,1763441720,13022.008298099994,41.852728680001746,53355.10641480001 2025-11-18,04:55:22.000,322,11047344,12245,0,1763441721,13022.08239751,41.78223738000088,53355.11340192 2025-11-18,04:55:23.000,322,11047353,12125,0,1763441722,13022.15649691999,41.77518825000152,53355.16231176 2025-11-18,04:55:24.000,322,11047363,12045,0,1763441723,13022.24406895,41.75404086000344,53355.085453440006 2025-11-18,04:55:25.000,322,11047316,12165,0,1763441724,13022.28448681,41.71879520999937,53355.10641480001 2025-11-18,04:55:26.000,322,11047362,12245,0,1763441725,13022.392267769996,41.65535303999786,53355.085453440006 2025-11-18,04:55:27.000,322,11047336,12325,0,1763441726,13022.419213009991,41.6624021700045,53355.11340192 2025-11-18,04:55:28.000,322,11047336,12405,0,1763441727,13022.513521349996,41.6624021700045,53355.09942768 2025-11-18,04:55:29.000,322,11047348,12325,0,1763441728,13022.587620760001,41.57781261000491,53355.12737616001 2025-11-18,04:55:30.000,322,11047322,12165,0,1763441729,13022.634774929997,41.53551783000148,53355.085453440006 2025-11-18,04:55:31.000,322,11047338,12245,0,1763441730,13022.702138029992,41.514370440003404,53355.085453440006 2025-11-18,04:55:32.000,322,11047399,12365,0,1763441731,13022.782973749992,41.47207565999997,53355.09244056 2025-11-18,04:55:33.000,322,11047326,12365,0,1763441732,13022.816655299997,41.415682619997824,53355.11340192 2025-11-18,04:55:34.000,322,11047343,12485,0,1763441733,13022.863809469993,41.32404392999888,53355.09244056 2025-11-18,04:55:35.000,322,11047367,12205,0,1763441734,13022.937908879998,41.288798280002084,53355.0714792 2025-11-18,04:55:36.000,322,11047355,12125,0,1763441735,13022.985063049993,41.288798280002084,53355.064492080004 2025-11-18,04:55:37.000,322,11047367,12245,0,1763441736,13022.998535669998,41.232405239999935,53355.0714792 2025-11-18,04:55:38.000,322,11047351,12405,0,1763441737,13023.086107699994,41.176012199997786,53355.09244056 2025-11-18,04:55:39.000,322,11047349,12525,0,1763441738,13023.146734489994,41.14076655000099,53355.0714792 2025-11-18,04:55:40.000,322,11047359,12125,0,1763441739,13023.173679729989,41.105520900004194,53355.12038904 2025-11-18,04:55:41.000,322,11047308,12125,0,1763441740,13023.21409758999,41.07732437999948,53355.12737616001 2025-11-18,04:55:42.000,322,11047378,12165,0,1763441741,13023.25451544999,41.03502960000333,53355.09942768 2025-11-18,04:55:43.000,322,11047329,12205,0,1763441742,13023.31514223999,40.97158743000182,53355.1413504 2025-11-18,04:55:44.000,322,11047385,12325,0,1763441743,13023.34208748,40.92224351999903,53355.14833752 2025-11-18,04:55:45.000,322,11047332,12525,0,1763441744,13023.32187855,40.90109613000095,53355.11340192 2025-11-18,04:55:46.000,322,11047346,12085,0,1763441745,13023.409450579995,40.89404700000159,53355.16929888 2025-11-18,04:55:47.000,322,11047323,12125,0,1763441746,13023.47681367999,40.823555700000725,53355.134363280005 2025-11-18,04:55:48.000,322,11047285,12165,0,1763441747,13023.51723153999,40.816506570001366,53355.12737616001 2025-11-18,04:55:49.000,322,11047372,12645,0,1763441748,13023.52396785,40.7460152700005,53355.197247359996 2025-11-18,04:55:50.000,322,11047343,12325,0,1763441749,13023.611539879996,40.68962222999835,53355.21820872 2025-11-18,04:55:51.000,322,11047303,12205,0,1763441750,13023.59806725999,40.66142571000091,53355.17628600001 2025-11-18,04:55:52.000,322,11047338,12325,0,1763441751,13023.658694049991,40.62618006000412,53355.20423448001 2025-11-18,04:55:53.000,322,11047380,12365,0,1763441752,13023.719320839991,40.56978702000197,53355.2112216 2025-11-18,04:55:54.000,322,11047418,12365,0,1763441753,13023.739529769991,40.4992957200011,53355.22519584001 2025-11-18,04:55:55.000,322,11047362,12205,0,1763441754,13023.746266080001,40.471099200003664,53355.26711856 2025-11-18,04:55:56.000,322,11047343,12245,0,1763441755,13023.773211319996,40.43585354999959,53355.22519584001 2025-11-18,04:55:57.000,322,11047347,12285,0,1763441756,13023.779947629992,40.37946051000472,53355.2810928 2025-11-18,04:55:58.000,322,11047334,12165,0,1763441757,13023.773211319996,40.37946051000472,53355.27410568001 2025-11-18,04:55:59.000,322,11047338,12365,0,1763441758,13023.793420249996,40.34421486000065,53355.29506704001 2025-11-18,04:56:00.000,322,11047358,12485,0,1763441759,13023.766475010001,40.29487094999786,53355.30904128 2025-11-18,04:56:01.000,322,11047368,12125,0,1763441760,13023.800156559992,40.231428780003625,53355.33000264 2025-11-18,04:56:02.000,322,11047373,12325,0,1763441761,13023.820365489992,40.189134000000195,53355.350964000005 2025-11-18,04:56:03.000,322,11047373,12285,0,1763441762,13023.820365489992,40.189134000000195,53355.34397688001 2025-11-18,04:56:04.000,322,11047383,12245,0,1763441763,13023.793420249996,40.13979009000468,53355.350964000005 2025-11-18,04:56:05.000,322,11047355,12205,0,1763441764,13023.840574419992,40.06929879000381,53355.420835200006 2025-11-18,04:56:06.000,322,11047381,12205,0,1763441765,13023.806892870001,40.062249660004454,53355.35795112 2025-11-18,04:56:07.000,322,11047331,12365,0,1763441766,13023.793420249996,40.012905750001664,53355.420835200006 2025-11-18,04:56:08.000,322,11047392,12325,0,1763441767,13023.800156559992,39.97061096999823,53355.41384808001 2025-11-18,04:56:09.000,322,11047350,12445,0,1763441768,13023.820365489992,39.9424144500008,53355.469745040005 2025-11-18,04:56:10.000,322,11047402,12165,0,1763441769,13023.766475010001,39.949463580000156,53355.44878368 2025-11-18,04:56:11.000,322,11047336,12085,0,1763441770,13023.759738699991,39.88602140999865,53355.42782232 2025-11-18,04:56:12.000,322,11047367,12165,0,1763441771,13023.719320839991,39.85077576000185,53355.51166776001 2025-11-18,04:56:13.000,322,11047410,12245,0,1763441772,13023.66543036,39.80143184999906,53355.532629119996 2025-11-18,04:56:14.000,322,11047359,12325,0,1763441773,13023.631748809996,39.80143184999906,53355.44878368 2025-11-18,04:56:15.000,322,11047283,12405,0,1763441774,13023.6250125,39.787333590000344,53355.44878368 2025-11-18,04:56:16.000,322,11047297,12485,0,1763441775,13023.61827618999,39.76618620000227,53355.50468064 2025-11-18,04:56:17.000,322,11047327,12245,0,1763441776,13023.550913089995,39.70274403000076,53355.48371928 2025-11-18,04:56:18.000,322,11047346,12245,0,1763441777,13023.510495229995,39.70274403000076,53355.50468064 2025-11-18,04:56:19.000,322,11047330,12365,0,1763441778,13023.470077369995,39.63225272999989,53355.4557708 2025-11-18,04:56:20.000,322,11047326,12485,0,1763441779,13023.429659509995,39.65340011999797,53355.47673216 2025-11-18,04:56:21.000,322,11047319,12165,0,1763441780,13023.4229232,39.67454751000332,53355.49070640001 2025-11-18,04:56:22.000,322,11047328,12205,0,1763441781,13023.409450579995,39.70274403000076,53355.525642 2025-11-18,04:56:23.000,322,11047342,12205,0,1763441782,13023.34208748,39.65340011999797,53355.525642 2025-11-18,04:56:24.000,322,11047344,12205,0,1763441783,13023.31514223999,39.62520360000053,53355.58153896001 2025-11-18,04:56:25.000,322,11047367,12645,0,1763441784,13023.308405929994,39.604056210002454,53355.58153896001 2025-11-18,04:56:26.000,322,11047378,12165,0,1763441785,13023.247779139994,39.597007080003095,53355.5955132 2025-11-18,04:56:27.000,322,11047347,12525,0,1763441786,13023.220833899999,39.554712299999665,53355.53961624001 2025-11-18,04:56:28.000,322,11047372,12165,0,1763441787,13023.227570209994,39.58290882000438,53355.567564720004 2025-11-18,04:56:29.000,322,11047338,12285,0,1763441788,13023.173679729989,39.56881055999838,53355.588526080006 2025-11-18,04:56:30.000,322,11047335,12525,0,1763441789,13023.099580319998,39.58290882000438,53355.518654880005 2025-11-18,04:56:31.000,322,11047339,12485,0,1763441790,13023.072635079989,39.56881055999838,53355.58153896001 2025-11-18,04:56:32.000,322,11047310,12245,0,1763441791,13023.025480909993,39.554712299999665,53355.5955132 2025-11-18,04:56:33.000,322,11047348,12245,0,1763441792,13023.038953529998,39.547663170000305,53355.60250032 2025-11-18,04:56:34.000,322,11047377,12085,0,1763441793,13022.964854119993,39.53356491000159,53355.49769352 2025-11-18,04:56:35.000,322,11047364,12125,0,1763441794,13022.931172569988,39.51241752000351,53355.518654880005 2025-11-18,04:56:36.000,322,11047324,12325,0,1763441795,13022.843600539993,39.51241752000351,53355.53961624001 2025-11-18,04:56:37.000,322,11047367,12125,0,1763441796,13022.782973749992,39.47717186999944,53355.525642 2025-11-18,04:56:38.000,322,11047400,12245,0,1763441797,13022.708874340002,39.49831926000479,53355.50468064 2025-11-18,04:56:39.000,322,11047364,12325,0,1763441798,13022.641511239992,39.4842209999988,53355.51166776001 2025-11-18,04:56:40.000,322,11047319,12245,0,1763441799,13022.601093379992,39.448975350002,53355.532629119996 2025-11-18,04:56:41.000,322,11047333,12285,0,1763441800,13022.553939209996,39.45602448000136,53355.50468064 2025-11-18,04:56:42.000,322,11047360,12285,0,1763441801,13022.540466589991,39.45602448000136,53355.47673216 2025-11-18,04:56:43.000,322,11047342,12085,0,1763441802,13022.459630869991,39.44192622000264,53355.525642 2025-11-18,04:56:44.000,322,11047370,12365,0,1763441803,13022.40574039,39.40668056999857,53355.49769352 2025-11-18,04:56:45.000,322,11047364,12485,0,1763441804,13022.31816835999,39.420778830004565,53355.51166776001 2025-11-18,04:56:46.000,322,11047331,12245,0,1763441805,13022.24406895,39.38553318000049,53355.42782232 2025-11-18,04:56:47.000,322,11047357,12285,0,1763441806,13022.19691477999,39.38553318000049,53355.46275792001 2025-11-18,04:56:48.000,322,11047352,12125,0,1763441807,13022.11607905999,39.34323840000434,53355.40686096 2025-11-18,04:56:49.000,322,11047360,12125,0,1763441808,13022.048715959994,39.30094362000091,53355.37192536001 2025-11-18,04:56:50.000,322,11047364,12285,0,1763441809,13021.988089169994,39.364385790002416,53355.3858996 2025-11-18,04:56:51.000,322,11047337,12245,0,1763441810,13021.873571899989,39.3361892699977,53355.350964000005 2025-11-18,04:56:52.000,322,11047384,12285,0,1763441811,13021.826417729993,39.28684536000219,53355.32301552001 2025-11-18,04:56:53.000,322,11047361,12285,0,1763441812,13021.752318319988,39.29389449000155,53355.302054160005 2025-11-18,04:56:54.000,322,11047378,12245,0,1763441813,13021.658009979998,39.30094362000091,53355.33000264 2025-11-18,04:56:55.000,322,11047321,12125,0,1763441814,13021.550229020002,39.29389449000155,53355.33000264 2025-11-18,04:56:56.000,322,11047329,12325,0,1763441815,13021.482865919992,39.23045232000004,53355.30904128 2025-11-18,04:56:57.000,322,11047363,12245,0,1763441816,13021.428975440002,39.21635406000132,53355.27410568001 2025-11-18,04:56:58.000,322,11047372,12285,0,1763441817,13021.375084959996,39.23045232000004,53355.22519584001 2025-11-18,04:56:59.000,322,11047364,12325,0,1763441818,13021.267304,39.25864884000475,53355.23917008 2025-11-18,04:57:00.000,322,11047306,12205,0,1763441819,13021.233622449996,39.25159970999812,53355.232182960004 2025-11-18,04:57:01.000,322,11047361,12045,0,1763441820,13021.16625935,39.22340319000068,53355.134363280005 2025-11-18,04:57:02.000,322,11047376,12125,0,1763441821,13021.09889624999,39.24455057999876,53355.183273120005 2025-11-18,04:57:03.000,322,11047352,12085,0,1763441822,13021.05847838999,39.22340319000068,53355.14833752 2025-11-18,04:57:04.000,322,11047371,12245,0,1763441823,13020.99785159999,39.23045232000004,53355.1413504 2025-11-18,04:57:05.000,322,11047368,12285,0,1763441824,13020.91701587999,39.22340319000068,53355.10641480001 2025-11-18,04:57:06.000,322,11047353,12325,0,1763441825,13020.910279569995,39.21635406000132,53355.064492080004 2025-11-18,04:57:07.000,322,11047324,12165,0,1763441826,13020.85638908999,39.202255800002604,53355.001608 2025-11-18,04:57:08.000,322,11047377,12405,0,1763441827,13020.802498609999,39.16701014999853,53355.00859512001 2025-11-18,04:57:09.000,322,11047318,12245,0,1763441828,13020.701453959999,39.20930493000196,53355.015582240005 2025-11-18,04:57:10.000,322,11047315,12365,0,1763441829,13020.674508719989,39.21635406000132,53354.99462088 2025-11-18,04:57:11.000,322,11047365,12285,0,1763441830,13020.580200379998,39.188157540003886,53354.966672400005 2025-11-18,04:57:12.000,322,11047332,12405,0,1763441831,13020.533046209988,39.195206670003245,53354.97365952 2025-11-18,04:57:13.000,322,11047323,12285,0,1763441832,13020.465683109993,39.138813630001096,53354.9317368 2025-11-18,04:57:14.000,322,11047395,12245,0,1763441833,13020.371374770002,39.145862760000455,53354.91077544001 2025-11-18,04:57:15.000,322,11047326,12325,0,1763441834,13020.310747980002,39.089469719998306,53354.90378832 2025-11-18,04:57:16.000,322,11047300,12285,0,1763441835,13020.270330120002,39.138813630001096,53354.86885272001 2025-11-18,04:57:17.000,322,11047342,12085,0,1763441836,13020.182758089992,39.08242058999895,53354.80596864 2025-11-18,04:57:18.000,322,11047364,12325,0,1763441837,13020.115394989996,39.08242058999895,53354.847891360005 2025-11-18,04:57:19.000,322,11047341,12125,0,1763441838,13020.00761403,39.07537145999959,53354.81295576 2025-11-18,04:57:20.000,322,11047401,12325,0,1763441839,13019.933514619996,39.06127320000087,53354.76404592 2025-11-18,04:57:21.000,322,11047318,12325,0,1763441840,13019.87962413999,39.02602755000407,53354.76404592 2025-11-18,04:57:22.000,322,11047314,12165,0,1763441841,13019.792052109995,39.018978420004714,53354.70814896 2025-11-18,04:57:23.000,322,11047372,12405,0,1763441842,13019.731425319995,39.018978420004714,53354.6871876 2025-11-18,04:57:24.000,322,11047333,12125,0,1763441843,13019.65732590999,38.97668364000128,53354.680200480005 2025-11-18,04:57:25.000,322,11047325,11965,0,1763441844,13019.583226499999,38.99783102999936,53354.59635504 2025-11-18,04:57:26.000,322,11047302,11965,0,1763441845,13019.542808639999,38.97668364000128,53354.61032928 2025-11-18,04:57:27.000,322,11047338,12205,0,1763441846,13019.461972919999,38.93438885999785,53354.512509600005 2025-11-18,04:57:28.000,322,11047357,12245,0,1763441847,13019.428291369994,38.93438885999785,53354.561419440004 2025-11-18,04:57:29.000,322,11047406,12405,0,1763441848,13019.435027679989,38.97668364000128,53354.49853536 2025-11-18,04:57:30.000,322,11047339,12165,0,1763441849,13019.347455649993,38.87799582000298,53354.43565128001 2025-11-18,04:57:31.000,322,11047345,12405,0,1763441850,13019.293565169988,38.86389756000426,53354.393728560004 2025-11-18,04:57:32.000,322,11047322,12285,0,1763441851,13019.239674689998,38.87094669000362,53354.414689920006 2025-11-18,04:57:33.000,322,11047363,12205,0,1763441852,13019.232938380002,38.84275016999891,53354.35879296001 2025-11-18,04:57:34.000,322,11047335,12205,0,1763441853,13019.111684800002,38.81455365000147,53354.295908880005 2025-11-18,04:57:35.000,322,11047406,11965,0,1763441854,13019.104948489992,38.77225886999804,53354.27494752 2025-11-18,04:57:36.000,322,11047344,12365,0,1763441855,13019.057794319997,38.786357130004035,53354.2330248 2025-11-18,04:57:37.000,322,11047351,12005,0,1763441856,13018.976958599997,38.75816060999932,53354.20507632 2025-11-18,04:57:38.000,322,11047361,12125,0,1763441857,13018.963485979992,38.779308000004676,53354.13520512 2025-11-18,04:57:39.000,322,11047354,12405,0,1763441858,13018.916331809996,38.77225886999804,53354.17014072001 2025-11-18,04:57:40.000,322,11047416,12285,0,1763441859,13018.855705019996,38.70881670000381,53354.06533392 2025-11-18,04:57:41.000,322,11047371,12045,0,1763441860,13018.822023469991,38.70176757000445,53354.128218000005 2025-11-18,04:57:42.000,322,11047339,12205,0,1763441861,13018.754660369996,38.680620179999096,53354.07232104001 2025-11-18,04:57:43.000,322,11047365,12325,0,1763441862,13018.72771513,38.66652192000038,53354.009436960005 2025-11-18,04:57:44.000,322,11047357,11965,0,1763441863,13018.72771513,38.67357104999974,53353.99546272 2025-11-18,04:57:45.000,322,11047342,12525,0,1763441864,13018.62667048,38.6453745300023,53354.01642408 2025-11-18,04:57:46.000,322,11047354,12325,0,1763441865,13018.61993416999,38.63832540000294,53353.95354000001 2025-11-18,04:57:47.000,322,11047372,12325,0,1763441866,13018.552571069995,38.62422714000422,53353.90463016001 2025-11-18,04:57:48.000,322,11047402,12445,0,1763441867,13018.56604369,38.58193236000079,53353.87668168 2025-11-18,04:57:49.000,322,11047332,12165,0,1763441868,13018.54583476,38.62422714000422,53353.86270744001 2025-11-18,04:57:50.000,322,11047399,12205,0,1763441869,13018.46499904,38.567834100002074,53353.82777184 2025-11-18,04:57:51.000,322,11047341,12325,0,1763441870,13018.40437225,38.567834100002074,53353.87668168 2025-11-18,04:57:52.000,322,11047368,12245,0,1763441871,13018.370690699994,38.58193236000079,53353.80681048 2025-11-18,04:57:53.000,322,11047334,12125,0,1763441872,13018.330272839994,38.560784970002715,53353.75091352 2025-11-18,04:57:54.000,322,11047403,12365,0,1763441873,13018.330272839994,38.546686710003996,53353.75790064 2025-11-18,04:57:55.000,322,11047403,12165,0,1763441874,13018.262909739999,38.546686710003996,53353.69501656001 2025-11-18,04:57:56.000,322,11047400,12365,0,1763441875,13018.168601399993,38.560784970002715,53353.73693928001 2025-11-18,04:57:57.000,322,11047395,12245,0,1763441876,13018.155128779988,38.532588449998,53353.7089908 2025-11-18,04:57:58.000,322,11047397,12205,0,1763441877,13018.081029369998,38.553735840003355,53353.65309384 2025-11-18,04:57:59.000,322,11047428,12245,0,1763441878,13017.986721029993,38.546686710003996,53353.576235520006 2025-11-18,04:58:00.000,322,11047377,12285,0,1763441879,13017.979984719997,38.53963758000464,53353.604184 2025-11-18,04:58:01.000,322,11047366,12165,0,1763441880,13017.892412690002,38.53963758000464,53353.58322264 2025-11-18,04:58:02.000,322,11047412,12205,0,1763441881,13017.811576970002,38.532588449998,53353.52033856001 2025-11-18,04:58:03.000,322,11047382,12125,0,1763441882,13017.777895419997,38.511441059999925,53353.54828704001 2025-11-18,04:58:04.000,322,11047397,12325,0,1763441883,13017.717268629996,38.511441059999925,53353.48540296 2025-11-18,04:58:05.000,322,11047417,12125,0,1763441884,13017.643169219991,38.46209715000441,53353.47142872 2025-11-18,04:58:06.000,322,11047386,12165,0,1763441885,13017.622960289991,38.47619541000313,53353.44348024 2025-11-18,04:58:07.000,322,11047405,12525,0,1763441886,13017.54212456999,38.47619541000313,53353.408544640006 2025-11-18,04:58:08.000,322,11047388,12245,0,1763441887,13017.494970399996,38.46914628000377,53353.408544640006 2025-11-18,04:58:09.000,322,11047361,12365,0,1763441888,13017.46802516,38.47619541000313,53353.3945704 2025-11-18,04:58:10.000,322,11047401,12045,0,1763441889,13017.44781623,38.46209715000441,53353.3945704 2025-11-18,04:58:11.000,322,11047316,12325,0,1763441890,13017.40066205999,38.48324454000249,53353.387583280004 2025-11-18,04:58:12.000,322,11047370,12285,0,1763441891,13017.38045312999,38.44094975999906,53353.35264768001 2025-11-18,04:58:13.000,322,11047431,12045,0,1763441892,13017.313090029995,38.504391930000565,53353.30373784 2025-11-18,04:58:14.000,322,11047363,12245,0,1763441893,13017.28614479,38.47619541000313,53353.35264768001 2025-11-18,04:58:15.000,322,11047330,12245,0,1763441894,13017.232254309994,38.49029367000185,53353.29675072 2025-11-18,04:58:16.000,322,11047353,12125,0,1763441895,13017.232254309994,38.46914628000377,53353.27578936 2025-11-18,04:58:17.000,322,11047394,12445,0,1763441896,13017.191836449994,38.447998889998416,53353.26880224 2025-11-18,04:58:18.000,322,11047369,12125,0,1763441897,13017.18510014,38.48324454000249,53353.24784088 2025-11-18,04:58:19.000,322,11047387,12325,0,1763441898,13017.171627519994,38.49029367000185,53353.219892400004 2025-11-18,04:58:20.000,322,11047388,12285,0,1763441899,13017.131209659994,38.44094975999906,53353.26880224 2025-11-18,04:58:21.000,322,11047380,12165,0,1763441900,13017.097528109989,38.44094975999906,53353.26181512001 2025-11-18,04:58:22.000,322,11047377,12165,0,1763441901,13017.090791799994,38.46209715000441,53353.24784088 2025-11-18,04:58:23.000,322,11047373,12445,0,1763441902,13017.043637629999,38.504391930000565,53353.17796968 2025-11-18,04:58:24.000,322,11047345,12205,0,1763441903,13017.003219769998,38.48324454000249,53353.19893104 2025-11-18,04:58:25.000,322,11047369,12485,0,1763441904,13016.976274529989,38.504391930000565,53353.19194392001 2025-11-18,04:58:26.000,322,11047305,12485,0,1763441905,13016.935856669988,38.46209715000441,53353.15700832 2025-11-18,04:58:27.000,322,11047370,12045,0,1763441906,13016.908911429993,38.49029367000185,53353.11508560001 2025-11-18,04:58:28.000,322,11047383,12165,0,1763441907,13016.828075709993,38.46209715000441,53353.19194392001 2025-11-18,04:58:29.000,322,11047368,12245,0,1763441908,13016.807866779993,38.47619541000313,53353.1500212 2025-11-18,04:58:30.000,322,11047329,12085,0,1763441909,13016.747239989993,38.47619541000313,53353.11508560001 2025-11-18,04:58:31.000,322,11047315,12165,0,1763441910,13016.733767370002,38.47619541000313,53353.073162880006 2025-11-18,04:58:32.000,322,11047391,12205,0,1763441911,13016.679876889997,38.46914628000377,53353.15700832 2025-11-18,04:58:33.000,322,11047385,12205,0,1763441912,13016.625986409992,38.46914628000377,53353.03124016 2025-11-18,04:58:34.000,322,11047357,12325,0,1763441913,13016.572095930002,38.455048019997776,53353.052201520004 2025-11-18,04:58:35.000,322,11047368,12245,0,1763441914,13016.484523899991,38.47619541000313,53353.02425304001 2025-11-18,04:58:36.000,322,11047348,12245,0,1763441915,13016.464314969991,38.49029367000185,53353.0102788 2025-11-18,04:58:37.000,322,11047367,11965,0,1763441916,13016.450842350001,38.48324454000249,53353.0102788 2025-11-18,04:58:38.000,322,11047402,12245,0,1763441917,13016.363270319991,38.48324454000249,53352.96835608 2025-11-18,04:58:39.000,322,11047345,12325,0,1763441918,13016.30937984,38.47619541000313,53352.94739472001 2025-11-18,04:58:40.000,322,11047372,12325,0,1763441919,13016.32285245999,38.53963758000464,53352.98233032 2025-11-18,04:58:41.000,322,11047387,12125,0,1763441920,13016.24875305,38.52553931999864,53352.96835608 2025-11-18,04:58:42.000,322,11047383,12285,0,1763441921,13016.22854412,38.53963758000464,53352.96835608 2025-11-18,04:58:43.000,322,11047357,12125,0,1763441922,13016.12749947,38.567834100002074,53352.89848488001 2025-11-18,04:58:44.000,322,11047378,12165,0,1763441923,13016.1477084,38.560784970002715,53352.954381840005 2025-11-18,04:58:45.000,322,11047383,12325,0,1763441924,13016.073608989995,38.58193236000079,53352.884510640004 2025-11-18,04:58:46.000,322,11047348,12245,0,1763441925,13016.02645482,38.63832540000294,53352.89848488001 2025-11-18,04:58:47.000,322,11047386,12245,0,1763441926,13015.96582803,38.62422714000422,53352.86354928 2025-11-18,04:58:48.000,322,11047333,12405,0,1763441927,13015.945619099999,38.65947279000102,53352.85656216001 2025-11-18,04:58:49.000,322,11047406,12285,0,1763441928,13015.91867385999,38.67357104999974,53352.82162656 2025-11-18,04:58:50.000,322,11047359,12445,0,1763441929,13015.884992309999,38.67357104999974,53352.82861368001 2025-11-18,04:58:51.000,322,11047356,12285,0,1763441930,13015.878255999989,38.680620179999096,53352.82861368001 2025-11-18,04:58:52.000,322,11047305,12285,0,1763441931,13015.858047069989,38.70881670000381,53352.77970384001 2025-11-18,04:58:53.000,322,11047382,12365,0,1763441932,13015.817629209989,38.75816060999932,53352.786690960005 2025-11-18,04:58:54.000,322,11047363,12125,0,1763441933,13015.864783379999,38.71586583000317,53352.72380688 2025-11-18,04:58:55.000,322,11047384,12325,0,1763441934,13015.844574449999,38.76520973999868,53352.74476824 2025-11-18,04:58:56.000,322,11047333,12325,0,1763441935,13015.831101829994,38.75816060999932,53352.72380688 2025-11-18,04:58:57.000,322,11047337,12485,0,1763441936,13015.783947659998,38.729964090001886,53352.65393568 2025-11-18,04:58:58.000,322,11047333,12285,0,1763441937,13015.783947659998,38.737013220001245,53352.59803872 2025-11-18,04:58:59.000,322,11047397,12365,0,1763441938,13015.797420279989,38.75816060999932,53352.66092280001 2025-11-18,04:59:00.000,322,11047391,12245,0,1763441939,13015.851310759994,38.793406260003394,53352.66092280001 2025-11-18,04:59:01.000,322,11047366,12365,0,1763441940,13015.777211349989,38.75816060999932,53352.68188416001 2025-11-18,04:59:02.000,322,11047401,12205,0,1763441941,13015.797420279989,38.744062350000604,53352.63996144001 2025-11-18,04:59:03.000,322,11047380,12125,0,1763441942,13015.783947659998,38.71586583000317,53352.60502584 2025-11-18,04:59:04.000,322,11047409,12085,0,1763441943,13015.736793489988,38.67357104999974,53352.61201296001 2025-11-18,04:59:05.000,322,11047389,12405,0,1763441944,13015.723320869998,38.694718439997814,53352.67489704 2025-11-18,04:59:06.000,322,11047418,12205,0,1763441945,13015.689639319993,38.66652192000038,53352.619000080005 2025-11-18,04:59:07.000,322,11047347,12325,0,1763441946,13015.642485149998,38.65947279000102,53352.60502584 2025-11-18,04:59:08.000,322,11047353,12405,0,1763441947,13015.622276219998,38.6453745300023,53352.63996144001 2025-11-18,04:59:09.000,322,11047399,12485,0,1763441948,13015.554913120002,38.62422714000422,53352.58406448 2025-11-18,04:59:10.000,322,11047372,12445,0,1763441949,13015.541440499997,38.59603061999951,53352.63996144001 2025-11-18,04:59:11.000,322,11047400,12405,0,1763441950,13015.527967879993,38.60307974999887,53352.53515464 2025-11-18,04:59:12.000,322,11047401,12125,0,1763441951,13015.507758949992,38.59603061999951,53352.549128880004 2025-11-18,04:59:13.000,322,11047376,12285,0,1763441952,13015.453868470002,38.58193236000079,53352.57707736 2025-11-18,04:59:14.000,322,11047344,12285,0,1763441953,13015.426923229992,38.58193236000079,53352.56310312001 2025-11-18,04:59:15.000,322,11047375,12325,0,1763441954,13015.413450610002,38.58898149000015,53352.53515464 2025-11-18,04:59:16.000,322,11047374,12285,0,1763441955,13015.393241680002,38.57488323000143,53352.549128880004 2025-11-18,04:59:17.000,322,11047404,12285,0,1763441956,13015.399977989997,38.59603061999951,53352.52816752 2025-11-18,04:59:18.000,322,11047346,12325,0,1763441957,13015.332614890001,38.567834100002074,53352.49323192001 2025-11-18,04:59:19.000,322,11047343,12045,0,1763441958,13015.265251789991,38.532588449998,53352.53515464 2025-11-18,04:59:20.000,322,11047369,12245,0,1763441959,13015.265251789991,38.553735840003355,53352.50720616 2025-11-18,04:59:21.000,322,11047373,12365,0,1763441960,13015.278724409996,38.57488323000143,53352.53515464 2025-11-18,04:59:22.000,322,11047374,12205,0,1763441961,13015.245042859991,38.59603061999951,53352.52118040001 2025-11-18,04:59:23.000,322,11047365,12125,0,1763441962,13015.211361310001,38.61012887999823,53352.4862448 2025-11-18,04:59:24.000,322,11047379,12165,0,1763441963,13015.224833929991,38.57488323000143,53352.556116 2025-11-18,04:59:25.000,322,11047381,12285,0,1763441964,13015.204624999991,38.617178010004864,53352.549128880004 2025-11-18,04:59:26.000,322,11047398,12365,0,1763441965,13015.17094345,38.63127627000358,53352.54214176001 2025-11-18,04:59:27.000,322,11047355,12085,0,1763441966,13015.204624999991,38.65242366000166,53352.53515464 2025-11-18,04:59:28.000,322,11047361,12205,0,1763441967,13015.184416069991,38.687669309998455,53352.51419328001 2025-11-18,04:59:29.000,322,11047346,12325,0,1763441968,13015.211361310001,38.694718439997814,53352.51419328001 2025-11-18,04:59:30.000,322,11047413,12325,0,1763441969,13015.238306549996,38.680620179999096,53352.50720616 2025-11-18,04:59:31.000,322,11047346,12285,0,1763441970,13015.218097619996,38.75816060999932,53352.500219040005 2025-11-18,04:59:32.000,322,11047370,12245,0,1763441971,13015.224833929991,38.77225886999804,53352.51419328001 2025-11-18,04:59:33.000,322,11047391,12325,0,1763441972,13015.177679759996,38.75816060999932,53352.49323192001 2025-11-18,04:59:34.000,322,11047364,12285,0,1763441973,13015.137261899996,38.737013220001245,53352.50720616 2025-11-18,04:59:35.000,322,11047390,12245,0,1763441974,13015.10358034999,38.83570103999955,53352.570090240006 2025-11-18,04:59:36.000,322,11047403,12445,0,1763441975,13015.06316248999,38.793406260003394,53352.47227056001 2025-11-18,04:59:37.000,322,11047375,12485,0,1763441976,13015.036217249995,38.84275016999891,53352.49323192001 2025-11-18,04:59:38.000,322,11047360,12205,0,1763441977,13015.02274462999,38.81455365000147,53352.549128880004 2025-11-18,04:59:39.000,322,11047403,12125,0,1763441978,13015.00927201,38.8568484300049,53352.50720616 2025-11-18,04:59:40.000,322,11047386,12445,0,1763441979,13015.02274462999,38.8568484300049,53352.51419328001 2025-11-18,04:59:41.000,322,11047373,12485,0,1763441980,13014.98232676999,38.84275016999891,53352.54214176001 2025-11-18,04:59:42.000,322,11047404,12365,0,1763441981,13014.894754739995,38.8568484300049,53352.549128880004 2025-11-18,04:59:43.000,322,11047385,12445,0,1763441982,13014.92169997999,38.88504495000234,53352.51419328001 2025-11-18,04:59:44.000,322,11047366,12285,0,1763441983,13014.88128211999,38.87799582000298,53352.52816752 2025-11-18,04:59:45.000,322,11047325,12165,0,1763441984,13014.82065532999,38.906192340000416,53352.47925768 2025-11-18,04:59:46.000,322,11047379,12205,0,1763441985,13014.82739164,38.906192340000416,53352.53515464 2025-11-18,04:59:47.000,322,11047370,12405,0,1763441986,13014.78697378,38.87094669000362,53352.54214176001 2025-11-18,04:59:48.000,322,11047330,12325,0,1763441987,13014.733083299994,38.8920940800017,53352.45829632 2025-11-18,04:59:49.000,322,11047355,12405,0,1763441988,13014.692665439994,38.87799582000298,53352.500219040005 2025-11-18,04:59:50.000,322,11047400,12325,0,1763441989,13014.645511269999,38.87799582000298,53352.47227056001 2025-11-18,04:59:51.000,322,11047307,12485,0,1763441990,13014.638774959989,38.88504495000234,53352.43733496 2025-11-18,04:59:52.000,322,11047396,12285,0,1763441991,13014.611829719994,38.88504495000234,53352.49323192001 2025-11-18,04:59:53.000,322,11047353,12245,0,1763441992,13014.598357099989,38.8568484300049,53352.4163736 2025-11-18,04:59:54.000,322,11047416,12245,0,1763441993,13014.557939239989,38.87799582000298,53352.51419328001 2025-11-18,04:59:55.000,322,11047396,12405,0,1763441994,13014.504048759998,38.88504495000234,53352.46528344 2025-11-18,04:59:56.000,322,11047386,12365,0,1763441995,13014.490576139993,38.83570103999955,53352.45829632 2025-11-18,04:59:57.000,322,11047440,12405,0,1763441996,13014.463630899998,38.87094669000362,53352.44432208001 2025-11-18,04:59:58.000,322,11047456,12525,0,1763441997,13014.403004109998,38.87799582000298,53352.47227056001 2025-11-18,04:59:59.000,322,11047384,12125,0,1763441998,13014.443421969998,38.8568484300049,53352.44432208001 2025-11-18,05:00:00.000,322,11047359,12245,0,1763441999,13014.389531489993,38.82160278000083,53352.451309200005 2025-11-18,05:00:01.000,322,11047384,12405,0,1763442000,13014.342377319997,38.82160278000083,53352.451309200005 2025-11-18,05:00:02.000,322,11047365,12285,0,1763442001,13014.275014220002,38.82865191000019,53352.43733496 2025-11-18,05:00:03.000,322,11047375,12445,0,1763442002,13014.288486839992,38.84275016999891,53352.43034784 2025-11-18,05:00:04.000,322,11047403,12485,0,1763442003,13014.254805290002,38.82160278000083,53352.43733496 2025-11-18,05:00:05.000,322,11047434,12445,0,1763442004,13014.214387430002,38.81455365000147,53352.36746376 2025-11-18,05:00:06.000,322,11047361,12325,0,1763442005,13014.214387430002,38.82160278000083,53352.40938648 2025-11-18,05:00:07.000,322,11047380,12325,0,1763442006,13014.180705879997,38.80045539000275,53352.42336072001 2025-11-18,05:00:08.000,322,11047363,12245,0,1763442007,13014.167233259992,38.82865191000019,53352.34650240001 2025-11-18,05:00:09.000,322,11047423,12325,0,1763442008,13014.153760640002,38.793406260003394,53352.3115668 2025-11-18,05:00:10.000,322,11047374,12365,0,1763442009,13014.093133850001,38.793406260003394,53352.32554104001 2025-11-18,05:00:11.000,322,11047374,12325,0,1763442010,13014.032507060001,38.83570103999955,53352.39541224001 2025-11-18,05:00:12.000,322,11047378,12165,0,1763442011,13014.032507060001,38.82865191000019,53352.33951528 2025-11-18,05:00:13.000,322,11047366,12125,0,1763442012,13014.005561819991,38.786357130004035,53352.32554104001 2025-11-18,05:00:14.000,322,11047391,12245,0,1763442013,13013.985352889991,38.77225886999804,53352.29060544 2025-11-18,05:00:15.000,322,11047381,12485,0,1763442014,13014.045979679991,38.81455365000147,53352.34650240001 2025-11-18,05:00:16.000,322,11047385,12325,0,1763442015,13013.978616579996,38.786357130004035,53352.32554104001 2025-11-18,05:00:17.000,322,11047407,12565,0,1763442016,13013.992089200001,38.786357130004035,53352.27663120001 2025-11-18,05:00:18.000,322,11047374,12325,0,1763442017,13014.012298130001,38.76520973999868,53352.283618320005 2025-11-18,05:00:19.000,322,11047390,12245,0,1763442018,13014.005561819991,38.81455365000147,53352.3115668 2025-11-18,05:00:20.000,322,11047398,12085,0,1763442019,13013.965143959991,38.80750452000211,53352.26964408 2025-11-18,05:00:21.000,322,11047382,12245,0,1763442020,13013.998825509996,38.793406260003394,53352.26265696 2025-11-18,05:00:22.000,322,11047430,12205,0,1763442021,13013.998825509996,38.84979929999827,53352.32554104001 2025-11-18,05:00:23.000,322,11047371,12285,0,1763442022,13014.005561819991,38.8568484300049,53352.3115668 2025-11-18,05:00:24.000,322,11047431,12485,0,1763442023,13014.012298130001,38.8568484300049,53352.26265696 2025-11-18,05:00:25.000,322,11047390,12285,0,1763442024,13014.052715990001,38.83570103999955,53352.283618320005 2025-11-18,05:00:26.000,322,11047443,12405,0,1763442025,13014.059452299996,38.84979929999827,53352.30457968001 2025-11-18,05:00:27.000,322,11047411,12245,0,1763442026,13014.045979679991,38.84979929999827,53352.33951528 2025-11-18,05:00:28.000,322,11047404,12285,0,1763442027,13014.079661229996,38.8568484300049,53352.3115668 2025-11-18,05:00:29.000,322,11047407,12285,0,1763442028,13014.086397539992,38.8568484300049,53352.3115668 2025-11-18,05:00:30.000,322,11047404,12645,0,1763442029,13014.072924920001,38.8568484300049,53352.29060544 2025-11-18,05:00:31.000,322,11047389,12325,0,1763442030,13014.072924920001,38.87799582000298,53352.29759256 2025-11-18,05:00:32.000,322,11047349,12285,0,1763442031,13014.079661229996,38.87799582000298,53352.30457968001 2025-11-18,05:00:33.000,322,11047407,12325,0,1763442032,13014.126815399992,38.83570103999955,53352.26265696 2025-11-18,05:00:34.000,322,11047388,12165,0,1763442033,13014.093133850001,38.84275016999891,53352.2416956 2025-11-18,05:00:35.000,322,11047362,12485,0,1763442034,13014.120079089997,38.87799582000298,53352.26964408 2025-11-18,05:00:36.000,322,11047386,12365,0,1763442035,13014.106606469992,38.82865191000019,53352.2416956 2025-11-18,05:00:37.000,322,11047443,12325,0,1763442036,13014.113342780001,38.86389756000426,53352.283618320005 2025-11-18,05:00:38.000,322,11047439,12245,0,1763442037,13014.153760640002,38.87799582000298,53352.32554104001 2025-11-18,05:00:39.000,322,11047449,12405,0,1763442038,13014.167233259992,38.84979929999827,53352.26265696 2025-11-18,05:00:40.000,322,11047391,12125,0,1763442039,13014.194178500002,38.84979929999827,53352.26964408 2025-11-18,05:00:41.000,322,11047422,12245,0,1763442040,13014.200914809997,38.87799582000298,53352.29060544 2025-11-18,05:00:42.000,322,11047434,12005,0,1763442041,13014.194178500002,38.84275016999891,53352.27663120001 2025-11-18,05:00:43.000,322,11047407,12485,0,1763442042,13014.254805290002,38.84979929999827,53352.27663120001 2025-11-18,05:00:44.000,322,11047451,12325,0,1763442043,13014.261541599997,38.87094669000362,53352.29060544 2025-11-18,05:00:45.000,322,11047434,12325,0,1763442044,13014.261541599997,38.87094669000362,53352.283618320005 2025-11-18,05:00:46.000,322,11047396,12445,0,1763442045,13014.315432080002,38.8568484300049,53352.30457968001 2025-11-18,05:00:47.000,322,11047438,12325,0,1763442046,13014.315432080002,38.86389756000426,53352.26265696 2025-11-18,05:00:48.000,322,11047414,12405,0,1763442047,13014.322168389997,38.89914321000106,53352.283618320005 2025-11-18,05:00:49.000,322,11047398,12205,0,1763442048,13014.382795179998,38.83570103999955,53352.234708480006 2025-11-18,05:00:50.000,322,11047450,12645,0,1763442049,13014.403004109998,38.8568484300049,53352.283618320005 2025-11-18,05:00:51.000,322,11047448,12325,0,1763442050,13014.423213039998,38.83570103999955,53352.3115668 2025-11-18,05:00:52.000,322,11047415,12365,0,1763442051,13014.477103519988,38.84275016999891,53352.30457968001 2025-11-18,05:00:53.000,322,11047389,12165,0,1763442052,13014.470367209993,38.82160278000083,53352.29759256 2025-11-18,05:00:54.000,322,11047422,12525,0,1763442053,13014.530993999993,38.793406260003394,53352.29759256 2025-11-18,05:00:55.000,322,11047396,12005,0,1763442054,13014.551202929993,38.75111147999996,53352.29060544 2025-11-18,05:00:56.000,322,11047383,12245,0,1763442055,13014.578148169989,38.80750452000211,53352.26964408 2025-11-18,05:00:57.000,322,11047369,12245,0,1763442056,13014.665720199999,38.77225886999804,53352.26964408 2025-11-18,05:00:58.000,322,11047427,12245,0,1763442057,13014.685929129999,38.744062350000604,53352.27663120001 2025-11-18,05:00:59.000,322,11047393,12245,0,1763442058,13014.733083299994,38.76520973999868,53352.29060544 2025-11-18,05:01:00.000,322,11047363,12205,0,1763442059,13014.773501159994,38.72291496000253,53352.27663120001 2025-11-18,05:01:01.000,322,11047404,12125,0,1763442060,13014.78697378,38.76520973999868,53352.26964408 2025-11-18,05:01:02.000,322,11047417,12325,0,1763442061,13014.84086425999,38.71586583000317,53352.29060544 2025-11-18,05:01:03.000,322,11047424,12365,0,1763442062,13014.88128211999,38.694718439997814,53352.35348952001 2025-11-18,05:01:04.000,322,11047441,12565,0,1763442063,13014.92843629,38.694718439997814,53352.27663120001 2025-11-18,05:01:05.000,322,11047438,12125,0,1763442064,13014.92843629,38.67357104999974,53352.27663120001 2025-11-18,05:01:06.000,322,11047428,12005,0,1763442065,13015.00253569999,38.67357104999974,53352.29060544 2025-11-18,05:01:07.000,322,11047435,12405,0,1763442066,13014.98906308,38.70176757000445,53352.25566984001 2025-11-18,05:01:08.000,322,11047395,12405,0,1763442067,13015.02274462999,38.680620179999096,53352.22073424 2025-11-18,05:01:09.000,322,11047435,12325,0,1763442068,13015.076635109996,38.6453745300023,53352.24868272 2025-11-18,05:01:10.000,322,11047447,12245,0,1763442069,13015.09010773,38.62422714000422,53352.283618320005 2025-11-18,05:01:11.000,322,11047416,12245,0,1763442070,13015.0698988,38.617178010004864,53352.25566984001 2025-11-18,05:01:12.000,322,11047418,12365,0,1763442071,13015.13052559,38.60307974999887,53352.26265696 2025-11-18,05:01:13.000,322,11047390,12165,0,1763442072,13015.12378927999,38.58193236000079,53352.27663120001 2025-11-18,05:01:14.000,322,11047440,12405,0,1763442073,13015.10358034999,38.57488323000143,53352.29060544 2025-11-18,05:01:15.000,322,11047391,12045,0,1763442074,13015.117052969996,38.53963758000464,53352.26265696 2025-11-18,05:01:16.000,322,11047398,12165,0,1763442075,13015.15073452,38.518490189999284,53352.31855392 2025-11-18,05:01:17.000,322,11047400,12045,0,1763442076,13015.184416069991,38.532588449998,53352.33951528 2025-11-18,05:01:18.000,322,11047376,12205,0,1763442077,13015.197888689996,38.518490189999284,53352.30457968001 2025-11-18,05:01:19.000,322,11047348,12085,0,1763442078,13015.231570240001,38.546686710003996,53352.30457968001 2025-11-18,05:01:20.000,322,11047422,12245,0,1763442079,13015.238306549996,38.53963758000464,53352.26265696 2025-11-18,05:01:21.000,322,11047396,12285,0,1763442080,13015.258515479996,38.504391930000565,53352.26265696 2025-11-18,05:01:22.000,322,11047450,12365,0,1763442081,13015.278724409996,38.518490189999284,53352.36047664 2025-11-18,05:01:23.000,322,11047411,12445,0,1763442082,13015.332614890001,38.511441059999925,53352.22073424 2025-11-18,05:01:24.000,322,11047408,12045,0,1763442083,13015.359560129997,38.518490189999284,53352.26265696 2025-11-18,05:01:25.000,322,11047464,12205,0,1763442084,13015.406714299992,38.47619541000313,53352.31855392 2025-11-18,05:01:26.000,322,11047473,12325,0,1763442085,13015.447132159992,38.49029367000185,53352.36047664 2025-11-18,05:01:27.000,322,11047397,12325,0,1763442086,13015.501022639997,38.497342800001206,53352.332528160005 2025-11-18,05:01:28.000,322,11047478,12165,0,1763442087,13015.527967879993,38.44094975999906,53352.35348952001 2025-11-18,05:01:29.000,322,11047403,12325,0,1763442088,13015.514495260002,38.44094975999906,53352.3115668 2025-11-18,05:01:30.000,322,11047384,12325,0,1763442089,13015.554913120002,38.447998889998416,53352.29759256 2025-11-18,05:01:31.000,322,11047414,12445,0,1763442090,13015.588594669993,38.41275324000162,53352.31855392 2025-11-18,05:01:32.000,322,11047428,12165,0,1763442091,13015.622276219998,38.42685150000034,53352.33951528 2025-11-18,05:01:33.000,322,11047358,12325,0,1763442092,13015.622276219998,38.44094975999906,53352.35348952001 2025-11-18,05:01:34.000,322,11047361,12365,0,1763442093,13015.696375629988,38.40570411000226,53352.26964408 2025-11-18,05:01:35.000,322,11047397,12405,0,1763442094,13015.689639319993,38.40570411000226,53352.381438000004 2025-11-18,05:01:36.000,322,11047370,12125,0,1763442095,13015.696375629988,38.3986549800029,53352.36047664 2025-11-18,05:01:37.000,322,11047432,12325,0,1763442096,13015.763738729998,38.36340932999883,53352.402399360006 2025-11-18,05:01:38.000,322,11047359,12365,0,1763442097,13015.770475039993,38.377507590004825,53352.36746376 2025-11-18,05:01:39.000,322,11047361,12125,0,1763442098,13015.804156589998,38.31406542000332,53352.36746376 2025-11-18,05:01:40.000,322,11047359,12365,0,1763442099,13015.824365519999,38.35636019999947,53352.381438000004 2025-11-18,05:01:41.000,322,11047401,12245,0,1763442100,13015.831101829994,38.377507590004825,53352.39541224001 2025-11-18,05:01:42.000,322,11047375,12445,0,1763442101,13015.878255999989,38.36340932999883,53352.4163736 2025-11-18,05:01:43.000,322,11047419,12645,0,1763442102,13015.932146479994,38.40570411000226,53352.402399360006 2025-11-18,05:01:44.000,322,11047391,12325,0,1763442103,13015.95909171999,38.37045845999819,53352.40938648 2025-11-18,05:01:45.000,322,11047444,12205,0,1763442104,13015.99950957999,38.39160585000354,53352.45829632 2025-11-18,05:01:46.000,322,11047430,12205,0,1763442105,13016.08034529999,38.35636019999947,53352.46528344 2025-11-18,05:01:47.000,322,11047442,12405,0,1763442106,13016.08034529999,38.36340932999883,53352.49323192001 2025-11-18,05:01:48.000,322,11047430,12405,0,1763442107,13016.12076315999,38.39160585000354,53352.500219040005 2025-11-18,05:01:49.000,322,11047404,12445,0,1763442108,13016.1477084,38.4339006299997,53352.47925768 2025-11-18,05:01:50.000,322,11047376,12125,0,1763442109,13016.20833519,38.40570411000226,53352.52118040001 2025-11-18,05:01:51.000,322,11047344,12405,0,1763442110,13016.24201673999,38.42685150000034,53352.59105160001 2025-11-18,05:01:52.000,322,11047406,12285,0,1763442111,13016.295907219996,38.44094975999906,53352.549128880004 2025-11-18,05:01:53.000,322,11047367,12285,0,1763442112,13016.316116149996,38.41980237000098,53352.549128880004 2025-11-18,05:01:54.000,322,11047361,12365,0,1763442113,13016.3497977,38.41980237000098,53352.60502584 2025-11-18,05:01:55.000,322,11047353,12245,0,1763442114,13016.363270319991,38.384556720004184,53352.570090240006 2025-11-18,05:01:56.000,322,11047433,12165,0,1763442115,13016.39021556,38.3986549800029,53352.667909920005 2025-11-18,05:01:57.000,322,11047349,12205,0,1763442116,13016.37000663,38.447998889998416,53352.65393568 2025-11-18,05:01:58.000,322,11047415,12485,0,1763442117,13016.417160799996,38.455048019997776,53352.66092280001 2025-11-18,05:01:59.000,322,11047359,12365,0,1763442118,13016.417160799996,38.41980237000098,53352.61201296001 2025-11-18,05:02:00.000,322,11047397,12325,0,1763442119,13016.477787589996,38.447998889998416,53352.667909920005 2025-11-18,05:02:01.000,322,11047404,12125,0,1763442120,13016.471051280001,38.44094975999906,53352.619000080005 2025-11-18,05:02:02.000,322,11047400,12445,0,1763442121,13016.464314969991,38.46209715000441,53352.67489704 2025-11-18,05:02:03.000,322,11047424,12285,0,1763442122,13016.484523899991,38.41980237000098,53352.72380688 2025-11-18,05:02:04.000,322,11047344,12205,0,1763442123,13016.531678070001,38.47619541000313,53352.72380688 2025-11-18,05:02:05.000,322,11047392,12085,0,1763442124,13016.558623309997,38.46209715000441,53352.786690960005 2025-11-18,05:02:06.000,322,11047374,12365,0,1763442125,13016.565359619992,38.4339006299997,53352.75175536 2025-11-18,05:02:07.000,322,11047339,12205,0,1763442126,13016.592304860002,38.46914628000377,53352.80765232001 2025-11-18,05:02:08.000,322,11047429,12285,0,1763442127,13016.599041169997,38.41275324000162,53352.82861368001 2025-11-18,05:02:09.000,322,11047407,12445,0,1763442128,13016.585568549992,38.44094975999906,53352.835600800005 2025-11-18,05:02:10.000,322,11047373,12245,0,1763442129,13016.625986409992,38.42685150000034,53352.82861368001 2025-11-18,05:02:11.000,322,11047335,12325,0,1763442130,13016.605777479992,38.46209715000441,53352.8705364 2025-11-18,05:02:12.000,322,11047359,12325,0,1763442131,13016.585568549992,38.447998889998416,53352.89149776 2025-11-18,05:02:13.000,322,11047405,12165,0,1763442132,13016.572095930002,38.4339006299997,53352.92643336001 2025-11-18,05:02:14.000,322,11047395,12325,0,1763442133,13016.558623309997,38.4339006299997,53352.905472000006 2025-11-18,05:02:15.000,322,11047389,12245,0,1763442134,13016.565359619992,38.44094975999906,53352.9404076 2025-11-18,05:02:16.000,322,11047439,12205,0,1763442135,13016.538414379997,38.46914628000377,53352.97534320001 2025-11-18,05:02:17.000,322,11047379,12285,0,1763442136,13016.504732829992,38.48324454000249,53353.06617576001 2025-11-18,05:02:18.000,322,11047450,12285,0,1763442137,13016.497996519996,38.447998889998416,53353.003291680005 2025-11-18,05:02:19.000,322,11047412,12045,0,1763442138,13016.558623309997,38.455048019997776,53353.06617576001 2025-11-18,05:02:20.000,322,11047409,12125,0,1763442139,13016.531678070001,38.518490189999284,53353.09412424001 2025-11-18,05:02:21.000,322,11047395,12405,0,1763442140,13016.471051280001,38.504391930000565,53353.11508560001 2025-11-18,05:02:22.000,322,11047404,12205,0,1763442141,13016.417160799996,38.46914628000377,53353.10809848 2025-11-18,05:02:23.000,322,11047373,12405,0,1763442142,13016.34306138999,38.455048019997776,53353.122072720005 2025-11-18,05:02:24.000,322,11047332,12285,0,1763442143,13016.32285245999,38.48324454000249,53353.16399544001 2025-11-18,05:02:25.000,322,11047277,12205,0,1763442144,13016.26222566999,38.455048019997776,53353.170982560005 2025-11-18,05:02:26.000,322,11047334,12405,0,1763442145,13016.20833519,38.455048019997776,53353.11508560001 2025-11-18,05:02:27.000,322,11047345,12325,0,1763442146,13016.1477084,38.511441059999925,53353.21290528001 2025-11-18,05:02:28.000,322,11047367,12245,0,1763442147,13016.08034529999,38.49029367000185,53353.14303408001 2025-11-18,05:02:29.000,322,11047354,12445,0,1763442148,13016.06013636999,38.48324454000249,53353.18495680001 2025-11-18,05:02:30.000,322,11047355,12285,0,1763442149,13015.97930064999,38.532588449998,53353.19893104 2025-11-18,05:02:31.000,322,11047351,12285,0,1763442150,13015.925410169999,38.511441059999925,53353.240853760006 2025-11-18,05:02:32.000,322,11047393,12125,0,1763442151,13015.89846492999,38.52553931999864,53353.19893104 2025-11-18,05:02:33.000,322,11047400,12205,0,1763442152,13015.851310759994,38.553735840003355,53353.22687952 2025-11-18,05:02:34.000,322,11047403,12325,0,1763442153,13015.804156589998,38.57488323000143,53353.219892400004 2025-11-18,05:02:35.000,322,11047358,12365,0,1763442154,13015.763738729998,38.53963758000464,53353.29675072 2025-11-18,05:02:36.000,322,11047390,12645,0,1763442155,13015.716584559988,38.560784970002715,53353.254828 2025-11-18,05:02:37.000,322,11047372,12445,0,1763442156,13015.669430389993,38.61012887999823,53353.24784088 2025-11-18,05:02:38.000,322,11047369,12365,0,1763442157,13015.622276219998,38.58898149000015,53353.26880224 2025-11-18,05:02:39.000,322,11047374,12365,0,1763442158,13015.548176809993,38.617178010004864,53353.27578936 2025-11-18,05:02:40.000,322,11047384,12325,0,1763442159,13015.501022639997,38.617178010004864,53353.27578936 2025-11-18,05:02:41.000,322,11047362,11965,0,1763442160,13015.480813709997,38.65242366000166,53353.27578936 2025-11-18,05:02:42.000,322,11047380,12205,0,1763442161,13015.399977989997,38.65947279000102,53353.26880224 2025-11-18,05:02:43.000,322,11047345,12125,0,1763442162,13015.346087509992,38.71586583000317,53353.240853760006 2025-11-18,05:02:44.000,322,11047370,12205,0,1763442163,13015.305669649992,38.737013220001245,53353.31072496001 2025-11-18,05:02:45.000,322,11047382,12445,0,1763442164,13015.265251789991,38.744062350000604,53353.28277648001 2025-11-18,05:02:46.000,322,11047383,12405,0,1763442165,13015.177679759996,38.779308000004676,53353.29675072 2025-11-18,05:02:47.000,322,11047375,12205,0,1763442166,13015.143998209991,38.779308000004676,53353.27578936 2025-11-18,05:02:48.000,322,11047345,12245,0,1763442167,13015.137261899996,38.82160278000083,53353.30373784 2025-11-18,05:02:49.000,322,11047363,12245,0,1763442168,13015.143998209991,38.82865191000019,53353.31072496001 2025-11-18,05:02:50.000,322,11047355,12325,0,1763442169,13015.11031666,38.84275016999891,53353.36662192 2025-11-18,05:02:51.000,322,11047380,12285,0,1763442170,13015.0698988,38.8568484300049,53353.3246992 2025-11-18,05:02:52.000,322,11047365,12085,0,1763442171,13015.04295355999,38.8920940800017,53353.338673440005 2025-11-18,05:02:53.000,322,11047354,12285,0,1763442172,13014.96885415,38.93438885999785,53353.34566056 2025-11-18,05:02:54.000,322,11047368,12245,0,1763442173,13014.94864522,38.927339729998494,53353.3246992 2025-11-18,05:02:55.000,322,11047384,12325,0,1763442174,13014.88801843,38.94848712000385,53353.31072496001 2025-11-18,05:02:56.000,322,11047354,12325,0,1763442175,13014.874545809995,38.927339729998494,53353.3246992 2025-11-18,05:02:57.000,322,11047399,12325,0,1763442176,13014.84086425999,38.955536250003206,53353.338673440005 2025-11-18,05:02:58.000,322,11047378,12125,0,1763442177,13014.773501159994,38.97668364000128,53353.29675072 2025-11-18,05:02:59.000,322,11047368,12245,0,1763442178,13014.773501159994,38.955536250003206,53353.387583280004 2025-11-18,05:03:00.000,322,11047374,12325,0,1763442179,13014.726346989999,39.00488015999872,53353.3945704 2025-11-18,05:03:01.000,322,11047429,12045,0,1763442180,13014.658983889989,38.99783102999936,53353.35264768001 2025-11-18,05:03:02.000,322,11047403,12325,0,1763442181,13014.618566029989,39.00488015999872,53353.31771208 2025-11-18,05:03:03.000,322,11047327,12485,0,1763442182,13014.598357099989,38.9907819,53353.35963480001 2025-11-18,05:03:04.000,322,11047367,12285,0,1763442183,13014.551202929993,39.05422407000151,53353.40155752001 2025-11-18,05:03:05.000,322,11047386,12165,0,1763442184,13014.524257689998,39.04012581000279,53353.35264768001 2025-11-18,05:03:06.000,322,11047432,12405,0,1763442185,13014.456894589988,39.089469719998306,53353.37360904 2025-11-18,05:03:07.000,322,11047361,12205,0,1763442186,13014.429949349993,39.1035679800043,53353.31771208 2025-11-18,05:03:08.000,322,11047329,12485,0,1763442187,13014.409740419993,39.096518849997665,53353.35963480001 2025-11-18,05:03:09.000,322,11047358,12285,0,1763442188,13014.362586249998,39.145862760000455,53353.35264768001 2025-11-18,05:03:10.000,322,11047380,12125,0,1763442189,13014.281750529997,39.138813630001096,53353.35264768001 2025-11-18,05:03:11.000,322,11047354,12165,0,1763442190,13014.275014220002,39.16701014999853,53353.338673440005 2025-11-18,05:03:12.000,322,11047397,12285,0,1763442191,13014.254805290002,39.22340319000068,53353.338673440005 2025-11-18,05:03:13.000,322,11047365,12245,0,1763442192,13014.221123739997,39.21635406000132,53353.31072496001 2025-11-18,05:03:14.000,322,11047345,12125,0,1763442193,13014.187442189992,39.2375014499994,53353.3246992 2025-11-18,05:03:15.000,322,11047406,12445,0,1763442194,13014.167233259992,39.30094362000091,53353.37360904 2025-11-18,05:03:16.000,322,11047366,12325,0,1763442195,13014.133551710001,39.30094362000091,53353.35264768001 2025-11-18,05:03:17.000,322,11047405,12205,0,1763442196,13014.086397539992,39.315041879999626,53353.34566056 2025-11-18,05:03:18.000,322,11047361,12285,0,1763442197,13014.066188609992,39.3361892699977,53353.33168632001 2025-11-18,05:03:19.000,322,11047398,12205,0,1763442198,13014.045979679991,39.378484050001134,53353.37360904 2025-11-18,05:03:20.000,322,11047405,12125,0,1763442199,13014.012298130001,39.364385790002416,53353.35963480001 2025-11-18,05:03:21.000,322,11047376,12205,0,1763442200,13014.039243369996,39.40668056999857,53353.35264768001 2025-11-18,05:03:22.000,322,11047382,12445,0,1763442201,13014.025770749991,39.44192622000264,53353.40155752001 2025-11-18,05:03:23.000,322,11047370,12325,0,1763442202,13013.958407649996,39.46307361000072,53353.38059616001 2025-11-18,05:03:24.000,322,11047306,12365,0,1763442203,13013.97188027,39.51241752000351,53353.36662192 2025-11-18,05:03:25.000,322,11047334,12205,0,1763442204,13013.95167134,39.4842209999988,53353.35963480001 2025-11-18,05:03:26.000,322,11047372,12285,0,1763442205,13013.87083562,39.540614040000946,53353.34566056 2025-11-18,05:03:27.000,322,11047409,12205,0,1763442206,13013.857362999996,39.53356491000159,53353.338673440005 2025-11-18,05:03:28.000,322,11047364,12205,0,1763442207,13013.837154069995,39.540614040000946,53353.35264768001 2025-11-18,05:03:29.000,322,11047392,12205,0,1763442208,13013.80347251999,39.554712299999665,53353.34566056 2025-11-18,05:03:30.000,322,11047380,12245,0,1763442209,13013.81020883,39.61815447000117,53353.35963480001 2025-11-18,05:03:31.000,322,11047398,12405,0,1763442210,13013.74958204,39.61815447000117,53353.40155752001 2025-11-18,05:03:32.000,322,11047385,12045,0,1763442211,13013.76979097,39.64635098999861,53353.387583280004 2025-11-18,05:03:33.000,322,11047335,12045,0,1763442212,13013.74958204,39.63930185999925,53353.36662192 2025-11-18,05:03:34.000,322,11047403,12365,0,1763442213,13013.72937311,39.63225272999989,53353.3945704 2025-11-18,05:03:35.000,322,11047322,12325,0,1763442214,13013.68895525,39.6604492500046,53353.338673440005 2025-11-18,05:03:36.000,322,11047327,12085,0,1763442215,13013.635064769995,39.71684228999948,53353.33168632001 2025-11-18,05:03:37.000,322,11047352,12325,0,1763442216,13013.62159214999,39.730940549998195,53353.28277648001 2025-11-18,05:03:38.000,322,11047335,12245,0,1763442217,13013.5879106,39.71684228999948,53353.31771208 2025-11-18,05:03:39.000,322,11047359,12405,0,1763442218,13013.60138321999,39.73798968000483,53353.31771208 2025-11-18,05:03:40.000,322,11047334,12325,0,1763442219,13013.56770167,39.74503881000419,53353.289763600005 2025-11-18,05:03:41.000,322,11047359,12205,0,1763442220,13013.56096535999,39.75913707000291,53353.33168632001 2025-11-18,05:03:42.000,322,11047400,12445,0,1763442221,13013.507074879999,39.73798968000483,53353.28277648001 2025-11-18,05:03:43.000,322,11047363,12365,0,1763442222,13013.493602259994,39.71684228999948,53353.29675072 2025-11-18,05:03:44.000,322,11047400,12405,0,1763442223,13013.513811189994,39.773235330001626,53353.29675072 2025-11-18,05:03:45.000,322,11047343,12085,0,1763442224,13013.48012963999,39.75208794000355,53353.289763600005 2025-11-18,05:03:46.000,322,11047337,12325,0,1763442225,13013.466657019999,39.76618620000227,53353.31771208 2025-11-18,05:03:47.000,322,11047361,12125,0,1763442226,13013.507074879999,39.75913707000291,53353.27578936 2025-11-18,05:03:48.000,322,11047345,12325,0,1763442227,13013.466657019999,39.73798968000483,53353.26880224 2025-11-18,05:03:49.000,322,11047366,12405,0,1763442228,13013.50033856999,39.75913707000291,53353.289763600005 2025-11-18,05:03:50.000,322,11047347,12485,0,1763442229,13013.473393329994,39.73798968000483,53353.240853760006 2025-11-18,05:03:51.000,322,11047319,12205,0,1763442230,13013.50033856999,39.773235330001626,53353.240853760006 2025-11-18,05:03:52.000,322,11047411,12245,0,1763442231,13013.486865949999,39.723891419998836,53353.26181512001 2025-11-18,05:03:53.000,322,11047361,12085,0,1763442232,13013.50033856999,39.75913707000291,53353.19893104 2025-11-18,05:03:54.000,322,11047361,12205,0,1763442233,13013.473393329994,39.73798968000483,53353.24784088 2025-11-18,05:03:55.000,322,11047342,12245,0,1763442234,13013.507074879999,39.6956949000014,53353.22687952 2025-11-18,05:03:56.000,322,11047348,12285,0,1763442235,13013.493602259994,39.71684228999948,53353.18495680001 2025-11-18,05:03:57.000,322,11047326,12205,0,1763442236,13013.554229049994,39.67454751000332,53353.219892400004 2025-11-18,05:03:58.000,322,11047360,12325,0,1763442237,13013.574437979994,39.65340011999797,53353.19194392001 2025-11-18,05:03:59.000,322,11047404,12285,0,1763442238,13013.554229049994,39.67454751000332,53353.13604696 2025-11-18,05:04:00.000,322,11047363,12565,0,1763442239,13013.60138321999,39.65340011999797,53353.17796968 2025-11-18,05:04:01.000,322,11047389,12205,0,1763442240,13013.635064769995,39.62520360000053,53353.19194392001 2025-11-18,05:04:02.000,322,11047394,12485,0,1763442241,13013.68895525,39.67454751000332,53353.18495680001 2025-11-18,05:04:03.000,322,11047393,12365,0,1763442242,13013.74284572999,39.597007080003095,53353.18495680001 2025-11-18,05:04:04.000,322,11047443,12125,0,1763442243,13013.756318349995,39.597007080003095,53353.254828 2025-11-18,05:04:05.000,322,11047452,12285,0,1763442244,13013.82368144999,39.547663170000305,53353.12905984 2025-11-18,05:04:06.000,322,11047413,12325,0,1763442245,13013.857362999996,39.57585968999774,53353.20591816 2025-11-18,05:04:07.000,322,11047399,12365,0,1763442246,13013.91125348,39.52651578000223,53353.20591816 2025-11-18,05:04:08.000,322,11047437,12325,0,1763442247,13013.91125348,39.491270129998156,53353.219892400004 2025-11-18,05:04:09.000,322,11047396,12245,0,1763442248,13013.978616579996,39.51241752000351,53353.11508560001 2025-11-18,05:04:10.000,322,11047339,12325,0,1763442249,13014.032507060001,39.50536839000415,53353.16399544001 2025-11-18,05:04:11.000,322,11047381,12125,0,1763442250,13014.113342780001,39.448975350002,53353.13604696 2025-11-18,05:04:12.000,322,11047413,12125,0,1763442251,13014.167233259992,39.427827960003924,53353.19893104 2025-11-18,05:04:13.000,322,11047385,12325,0,1763442252,13014.234596360002,39.40668056999857,53353.15700832 2025-11-18,05:04:14.000,322,11047401,12125,0,1763442253,13014.241332669997,39.35733666000306,53353.219892400004 2025-11-18,05:04:15.000,322,11047435,12245,0,1763442254,13014.268277909992,39.41372969999793,53353.17796968 2025-11-18,05:04:16.000,322,11047383,12245,0,1763442255,13014.295223150002,39.378484050001134,53353.17796968 2025-11-18,05:04:17.000,322,11047427,12525,0,1763442256,13014.389531489993,39.34323840000434,53353.19194392001 2025-11-18,05:04:18.000,322,11047402,12165,0,1763442257,13014.396267800003,39.371434920001775,53353.19194392001 2025-11-18,05:04:19.000,322,11047398,12365,0,1763442258,13014.403004109998,39.3502875300037,53353.22687952 2025-11-18,05:04:20.000,322,11047372,12405,0,1763442259,13014.477103519988,39.322091009998985,53353.219892400004 2025-11-18,05:04:21.000,322,11047408,12205,0,1763442260,13014.490576139993,39.27274710000347,53353.219892400004 2025-11-18,05:04:22.000,322,11047377,12205,0,1763442261,13014.551202929993,39.28684536000219,53353.254828 2025-11-18,05:04:23.000,322,11047390,12205,0,1763442262,13014.578148169989,39.2375014499994,53353.26181512001 2025-11-18,05:04:24.000,322,11047335,12165,0,1763442263,13014.632038649994,39.2375014499994,53353.26181512001 2025-11-18,05:04:25.000,322,11047390,12245,0,1763442264,13014.645511269999,39.181108410004526,53353.27578936 2025-11-18,05:04:26.000,322,11047381,12165,0,1763442265,13014.692665439994,39.17405927999789,53353.254828 2025-11-18,05:04:27.000,322,11047422,12205,0,1763442266,13014.753292229994,39.13176450000174,53353.23386664001 2025-11-18,05:04:28.000,322,11047400,12285,0,1763442267,13014.76676485,39.11766624000302,53353.240853760006 2025-11-18,05:04:29.000,322,11047439,12125,0,1763442268,13014.80718271,39.07537145999959,53353.26181512001 2025-11-18,05:04:30.000,322,11047383,12365,0,1763442269,13014.84760057,39.07537145999959,53353.28277648001 2025-11-18,05:04:31.000,322,11047384,12325,0,1763442270,13014.88801843,39.04717494000215,53353.254828 2025-11-18,05:04:32.000,322,11047374,12205,0,1763442271,13014.92843629,39.00488015999872,53353.28277648001 2025-11-18,05:04:33.000,322,11047352,12165,0,1763442272,13014.92843629,39.00488015999872,53353.31072496001 2025-11-18,05:04:34.000,322,11047390,12045,0,1763442273,13014.98906308,38.99783102999936,53353.23386664001 2025-11-18,05:04:35.000,322,11047371,12285,0,1763442274,13015.04968987,38.955536250003206,53353.27578936 2025-11-18,05:04:36.000,322,11047367,12285,0,1763442275,13015.096844039996,38.9907819,53353.27578936 2025-11-18,05:04:37.000,322,11047391,12285,0,1763442276,13015.15073452,38.913241469999775,53353.26880224 2025-11-18,05:04:38.000,322,11047352,11965,0,1763442277,13015.19115238,38.89914321000106,53353.27578936 2025-11-18,05:04:39.000,322,11047438,12045,0,1763442278,13015.258515479996,38.8920940800017,53353.254828 2025-11-18,05:04:40.000,322,11047413,12325,0,1763442279,13015.278724409996,38.87094669000362,53353.240853760006 2025-11-18,05:04:41.000,322,11047373,12205,0,1763442280,13015.379769059997,38.80045539000275,53353.23386664001 2025-11-18,05:04:42.000,322,11047352,12365,0,1763442281,13015.406714299992,38.80750452000211,53353.289763600005 2025-11-18,05:04:43.000,322,11047352,12205,0,1763442282,13015.453868470002,38.75111147999996,53353.29675072 2025-11-18,05:04:44.000,322,11047344,12365,0,1763442283,13015.460604779997,38.687669309998455,53353.23386664001 2025-11-18,05:04:45.000,322,11047403,12165,0,1763442284,13015.507758949992,38.67357104999974,53353.27578936 2025-11-18,05:04:46.000,322,11047343,12005,0,1763442285,13015.514495260002,38.62422714000422,53353.24784088 2025-11-18,05:04:47.000,322,11047366,12165,0,1763442286,13015.554913120002,38.58193236000079,53353.3246992 2025-11-18,05:04:48.000,322,11047386,12285,0,1763442287,13015.561649429997,38.58898149000015,53353.3246992 2025-11-18,05:04:49.000,322,11047410,12205,0,1763442288,13015.548176809993,38.511441059999925,53353.26880224 2025-11-18,05:04:50.000,322,11047362,12525,0,1763442289,13015.602067289998,38.48324454000249,53353.29675072 2025-11-18,05:04:51.000,322,11047402,12325,0,1763442290,13015.615539910003,38.41275324000162,53353.31072496001 2025-11-18,05:04:52.000,322,11047389,12125,0,1763442291,13015.629012529993,38.36340932999883,53353.254828 2025-11-18,05:04:53.000,322,11047354,12285,0,1763442292,13015.649221459993,38.335212810001394,53353.24784088 2025-11-18,05:04:54.000,322,11047352,12285,0,1763442293,13015.669430389993,38.26472151000053,53353.240853760006 2025-11-18,05:04:55.000,322,11047373,12725,0,1763442294,13015.676166699988,38.22947586000373,53353.24784088 2025-11-18,05:04:56.000,322,11047389,12325,0,1763442295,13015.682903009998,38.16603369000222,53353.30373784 2025-11-18,05:04:57.000,322,11047377,12085,0,1763442296,13015.696375629988,38.13783717000479,53353.24784088 2025-11-18,05:04:58.000,322,11047412,12365,0,1763442297,13015.736793489988,38.088493260002,53353.24784088 2025-11-18,05:04:59.000,322,11047381,12365,0,1763442298,13015.736793489988,38.06734587000392,53353.28277648001 2025-11-18,05:05:00.000,322,11047374,12365,0,1763442299,13015.783947659998,37.98275631000433,53353.31072496001 2025-11-18,05:05:01.000,322,11047374,12285,0,1763442300,13015.783947659998,37.95455978999962,53353.26880224 2025-11-18,05:05:02.000,322,11047411,12245,0,1763442301,13015.797420279989,37.919314140002825,53353.27578936 2025-11-18,05:05:03.000,322,11047373,12165,0,1763442302,13015.864783379999,37.877019359999395,53353.289763600005 2025-11-18,05:05:04.000,322,11047383,12365,0,1763442303,13015.864783379999,37.82767545000388,53353.26181512001 2025-11-18,05:05:05.000,322,11047426,12325,0,1763442304,13015.824365519999,37.83472458000324,53353.240853760006 2025-11-18,05:05:06.000,322,11047419,12045,0,1763442305,13015.864783379999,37.80652805999853,53353.219892400004 2025-11-18,05:05:07.000,322,11047400,11965,0,1763442306,13015.891728619994,37.77128241000173,53353.17796968 2025-11-18,05:05:08.000,322,11047381,12325,0,1763442307,13015.905201239999,37.750135020003654,53353.22687952 2025-11-18,05:05:09.000,322,11047402,12405,0,1763442308,13015.932146479994,37.71488936999958,53353.170982560005 2025-11-18,05:05:10.000,322,11047409,12205,0,1763442309,13015.95909171999,37.700791110000864,53353.18495680001 2025-11-18,05:05:11.000,322,11047384,12165,0,1763442310,13016.012982199994,37.60210329000256,53353.24784088 2025-11-18,05:05:12.000,322,11047414,12285,0,1763442311,13016.033191129995,37.57390676999785,53353.23386664001 2025-11-18,05:05:13.000,322,11047411,12285,0,1763442312,13016.02645482,37.517513730002975,53353.18495680001 2025-11-18,05:05:14.000,322,11047377,12205,0,1763442313,13016.01971850999,37.510464600003615,53353.19893104 2025-11-18,05:05:15.000,322,11047414,12085,0,1763442314,13016.06013636999,37.454071560001466,53353.15700832 2025-11-18,05:05:16.000,322,11047396,12245,0,1763442315,13016.06687268,37.39062938999996,53353.14303408001 2025-11-18,05:05:17.000,322,11047370,12365,0,1763442316,13016.093817919995,37.411776779998036,53353.19194392001 2025-11-18,05:05:18.000,322,11047342,12245,0,1763442317,13016.08708161,37.37653113000124,53353.13604696 2025-11-18,05:05:19.000,322,11047375,12165,0,1763442318,13016.10055422999,37.32013808999909,53353.10111136 2025-11-18,05:05:20.000,322,11047400,12285,0,1763442319,13016.114026849995,37.32013808999909,53353.10111136 2025-11-18,05:05:21.000,322,11047372,12205,0,1763442320,13016.114026849995,37.277843310002936,53353.13604696 2025-11-18,05:05:22.000,322,11047392,12165,0,1763442321,13016.10729054,37.25669592000486,53353.15700832 2025-11-18,05:05:23.000,322,11047345,12285,0,1763442322,13016.114026849995,37.25669592000486,53353.11508560001 2025-11-18,05:05:24.000,322,11047405,12325,0,1763442323,13016.12749947,37.20735201000207,53353.08713712 2025-11-18,05:05:25.000,322,11047400,12325,0,1763442324,13016.114026849995,37.235548529999505,53353.11508560001 2025-11-18,05:05:26.000,322,11047398,12445,0,1763442325,13016.1477084,37.17915549000463,53353.15700832 2025-11-18,05:05:27.000,322,11047395,12045,0,1763442326,13016.134235779995,37.16505722999864,53353.1500212 2025-11-18,05:05:28.000,322,11047413,12325,0,1763442327,13016.114026849995,37.18620462000399,53353.15700832 2025-11-18,05:05:29.000,322,11047334,12325,0,1763442328,13016.1477084,37.172106359998,53353.16399544001 2025-11-18,05:05:30.000,322,11047409,12365,0,1763442329,13016.14097208999,37.15800809999928,53353.08015 2025-11-18,05:05:31.000,322,11047379,12245,0,1763442330,13016.16118101999,37.1368607100012,53353.16399544001 2025-11-18,05:05:32.000,322,11047370,12045,0,1763442331,13016.16791733,37.08046766999905,53353.09412424001 2025-11-18,05:05:33.000,322,11047415,12325,0,1763442332,13016.1477084,37.066369410000334,53353.11508560001 2025-11-18,05:05:34.000,322,11047403,12125,0,1763442333,13016.134235779995,37.0381728900029,53353.10809848 2025-11-18,05:05:35.000,322,11047341,12165,0,1763442334,13016.16118101999,37.009976369998185,53353.13604696 2025-11-18,05:05:36.000,322,11047367,12285,0,1763442335,13016.16791733,36.97473072000139,53353.10809848 2025-11-18,05:05:37.000,322,11047390,12005,0,1763442336,13016.174653639995,36.93243593999796,53353.122072720005 2025-11-18,05:05:38.000,322,11047373,12125,0,1763442337,13016.20159887999,36.90423942000052,53353.122072720005 2025-11-18,05:05:39.000,322,11047374,12205,0,1763442338,13016.22180780999,36.89719029000116,53353.05918864 2025-11-18,05:05:40.000,322,11047360,12285,0,1763442339,13016.12749947,36.840797249999014,53353.10809848 2025-11-18,05:05:41.000,322,11047429,12125,0,1763442340,13016.18812626,36.826698990000295,53353.11508560001 2025-11-18,05:05:42.000,322,11047376,12245,0,1763442341,13016.10729054,36.819649860000936,53353.03822728 2025-11-18,05:05:43.000,322,11047402,12005,0,1763442342,13016.08708161,36.770305949998146,53353.04521440001 2025-11-18,05:05:44.000,322,11047417,12005,0,1763442343,13016.08708161,36.770305949998146,53353.03124016 2025-11-18,05:05:45.000,322,11047370,12285,0,1763442344,13016.06013636999,36.73506030000135,53353.003291680005 2025-11-18,05:05:46.000,322,11047396,12125,0,1763442345,13016.03992743999,36.67161812999984,53353.003291680005 2025-11-18,05:05:47.000,322,11047408,12285,0,1763442346,13016.03992743999,36.699814650004555,53353.05918864 2025-11-18,05:05:48.000,322,11047396,12245,0,1763442347,13015.992773269994,36.68571638999856,53352.98931744 2025-11-18,05:05:49.000,322,11047395,12125,0,1763442348,13015.95909171999,36.69276551999792,53352.93342048 2025-11-18,05:05:50.000,322,11047393,12405,0,1763442349,13015.93888278999,36.650470740001765,53352.954381840005 2025-11-18,05:05:51.000,322,11047369,12125,0,1763442350,13015.925410169999,36.68571638999856,53352.91944624 2025-11-18,05:05:52.000,322,11047406,12125,0,1763442351,13015.89846492999,36.67161812999984,53352.87752352001 2025-11-18,05:05:53.000,322,11047402,12245,0,1763442352,13015.91867385999,36.66456900000048,53352.905472000006 2025-11-18,05:05:54.000,322,11047421,12125,0,1763442353,13015.884992309999,36.69276551999792,53352.91944624 2025-11-18,05:05:55.000,322,11047364,12125,0,1763442354,13015.844574449999,36.657519870001124,53352.85656216001 2025-11-18,05:05:56.000,322,11047435,12285,0,1763442355,13015.844574449999,36.63637248000305,53352.84258792 2025-11-18,05:05:57.000,322,11047375,12205,0,1763442356,13015.824365519999,36.62227422000433,53352.84258792 2025-11-18,05:05:58.000,322,11047426,12325,0,1763442357,13015.831101829994,36.63637248000305,53352.82162656 2025-11-18,05:05:59.000,322,11047343,12405,0,1763442358,13015.824365519999,36.62932335000369,53352.80765232001 2025-11-18,05:06:00.000,322,11047371,12325,0,1763442359,13015.831101829994,36.650470740001765,53352.77970384001 2025-11-18,05:06:01.000,322,11047359,12165,0,1763442360,13015.844574449999,36.643421610002406,53352.75874248001 2025-11-18,05:06:02.000,322,11047379,12125,0,1763442361,13015.797420279989,36.67161812999984,53352.75175536 2025-11-18,05:06:03.000,322,11047347,12485,0,1763442362,13015.824365519999,36.63637248000305,53352.75175536 2025-11-18,05:06:04.000,322,11047378,12125,0,1763442363,13015.810892899994,36.61522508999769,53352.72380688 2025-11-18,05:06:05.000,322,11047412,12365,0,1763442364,13015.797420279989,36.62227422000433,53352.68887128001 2025-11-18,05:06:06.000,322,11047383,12325,0,1763442365,13015.804156589998,36.608175959998334,53352.73079400001 2025-11-18,05:06:07.000,322,11047391,12205,0,1763442366,13015.824365519999,36.62227422000433,53352.716819760004 2025-11-18,05:06:08.000,322,11047378,12405,0,1763442367,13015.810892899994,36.608175959998334,53352.716819760004 2025-11-18,05:06:09.000,322,11047362,12365,0,1763442368,13015.817629209989,36.55178292000346,53352.6958584 2025-11-18,05:06:10.000,322,11047354,12285,0,1763442369,13015.851310759994,36.56588118000218,53352.66092280001 2025-11-18,05:06:11.000,322,11047378,12285,0,1763442370,13015.851310759994,36.5447337900041,53352.63297432 2025-11-18,05:06:12.000,322,11047380,12485,0,1763442371,13015.824365519999,36.50948814000003,53352.60502584 2025-11-18,05:06:13.000,322,11047401,12285,0,1763442372,13015.824365519999,36.53063552999811,53352.59105160001 2025-11-18,05:06:14.000,322,11047363,12365,0,1763442373,13015.804156589998,36.49538988000131,53352.570090240006 2025-11-18,05:06:15.000,322,11047391,12165,0,1763442374,13015.837838139989,36.50243901000067,53352.556116 2025-11-18,05:06:16.000,322,11047420,12205,0,1763442375,13015.790683969994,36.460144230004516,53352.51419328001 2025-11-18,05:06:17.000,322,11047398,12405,0,1763442376,13015.831101829994,36.49538988000131,53352.56310312001 2025-11-18,05:06:18.000,322,11047485,12325,0,1763442377,13015.837838139989,36.460144230004516,53352.556116 2025-11-18,05:06:19.000,322,11047393,12485,0,1763442378,13015.891728619994,36.474242490003235,53352.549128880004 2025-11-18,05:06:20.000,322,11047388,12365,0,1763442379,13015.89846492999,36.431947709999804,53352.500219040005 2025-11-18,05:06:21.000,322,11047395,12245,0,1763442380,13015.905201239999,36.460144230004516,53352.50720616 2025-11-18,05:06:22.000,322,11047325,12405,0,1763442381,13015.93888278999,36.431947709999804,53352.4862448 2025-11-18,05:06:23.000,322,11047359,12485,0,1763442382,13015.932146479994,36.44604596999852,53352.47227056001 2025-11-18,05:06:24.000,322,11047398,12245,0,1763442383,13015.96582803,36.431947709999804,53352.45829632 2025-11-18,05:06:25.000,322,11047387,12165,0,1763442384,13016.04666375,36.38965293000365,53352.46528344 2025-11-18,05:06:26.000,322,11047399,12165,0,1763442385,13016.033191129995,36.38260380000429,53352.44432208001 2025-11-18,05:06:27.000,322,11047392,12525,0,1763442386,13016.06013636999,36.431947709999804,53352.47925768 2025-11-18,05:06:28.000,322,11047365,12365,0,1763442387,13016.14097208999,36.417849450001086,53352.42336072001 2025-11-18,05:06:29.000,322,11047415,12125,0,1763442388,13016.16118101999,36.43899683999916,53352.43733496 2025-11-18,05:06:30.000,322,11047387,12365,0,1763442389,13016.215071499995,36.424898580000445,53352.45829632 2025-11-18,05:06:31.000,322,11047432,12125,0,1763442390,13016.24201673999,36.36145640999894,53352.47925768 2025-11-18,05:06:32.000,322,11047394,12325,0,1763442391,13016.28243459999,36.35440727999958,53352.43034784 2025-11-18,05:06:33.000,322,11047414,12245,0,1763442392,13016.30264352999,36.34735815000022,53352.451309200005 2025-11-18,05:06:34.000,322,11047326,12205,0,1763442393,13016.356534009996,36.31211250000342,53352.47925768 2025-11-18,05:06:35.000,322,11047366,12245,0,1763442394,13016.383479249991,36.298014240004704,53352.47227056001 2025-11-18,05:06:36.000,322,11047405,12205,0,1763442395,13016.396951869996,36.31211250000342,53352.43733496 2025-11-18,05:06:37.000,322,11047445,12285,0,1763442396,13016.423897109991,36.26276859000063,53352.4163736 2025-11-18,05:06:38.000,322,11047402,12285,0,1763442397,13016.484523899991,36.22752294000384,53352.43034784 2025-11-18,05:06:39.000,322,11047383,12405,0,1763442398,13016.471051280001,36.17112990000169,53352.42336072001 2025-11-18,05:06:40.000,322,11047413,12125,0,1763442399,13016.531678070001,36.16408077000233,53352.42336072001 2025-11-18,05:06:41.000,322,11047417,12205,0,1763442400,13016.545150689992,36.14293338000425,53352.42336072001 2025-11-18,05:06:42.000,322,11047418,12365,0,1763442401,13016.612513790002,36.11473685999954,53352.44432208001 2025-11-18,05:06:43.000,322,11047441,12085,0,1763442402,13016.625986409992,36.10063860000082,53352.40938648 2025-11-18,05:06:44.000,322,11047326,12405,0,1763442403,13016.659667959997,36.07949121000274,53352.40938648 2025-11-18,05:06:45.000,322,11047345,12285,0,1763442404,13016.659667959997,36.03014729999995,53352.34650240001 2025-11-18,05:06:46.000,322,11047390,12245,0,1763442405,13016.713558440002,36.04424555999867,53352.402399360006 2025-11-18,05:06:47.000,322,11047391,12405,0,1763442406,13016.733767370002,36.065392950004025,53352.44432208001 2025-11-18,05:06:48.000,322,11047414,12245,0,1763442407,13016.740503679997,36.00195078000252,53352.38842512 2025-11-18,05:06:49.000,322,11047384,12365,0,1763442408,13016.807866779993,35.9878525200038,53352.402399360006 2025-11-18,05:06:50.000,322,11047423,12325,0,1763442409,13016.814603090002,35.9878525200038,53352.42336072001 2025-11-18,05:06:51.000,322,11047410,12445,0,1763442410,13016.888702499993,35.94555774000037,53352.4163736 2025-11-18,05:06:52.000,322,11047380,12325,0,1763442411,13016.888702499993,35.94555774000037,53352.381438000004 2025-11-18,05:06:53.000,322,11047322,12125,0,1763442412,13016.915647739988,35.92441035000229,53352.43034784 2025-11-18,05:06:54.000,322,11047364,12245,0,1763442413,13016.942592979998,35.92441035000229,53352.43034784 2025-11-18,05:06:55.000,322,11047374,12205,0,1763442414,13016.996483459989,35.8750664399995,53352.402399360006 2025-11-18,05:06:56.000,322,11047389,12365,0,1763442415,13017.036901319989,35.846869920002064,53352.43034784 2025-11-18,05:06:57.000,322,11047392,12445,0,1763442416,13017.050373939994,35.846869920002064,53352.43733496 2025-11-18,05:06:58.000,322,11047352,12285,0,1763442417,13017.097528109989,35.86801731000014,53352.43733496 2025-11-18,05:06:59.000,322,11047438,12445,0,1763442418,13017.11773703999,35.825722530003986,53352.43034784 2025-11-18,05:07:00.000,322,11047416,12325,0,1763442419,13017.19857275999,35.85391905000142,53352.40938648 2025-11-18,05:07:01.000,322,11047391,12045,0,1763442420,13017.20530907,35.81867340000463,53352.38842512 2025-11-18,05:07:02.000,322,11047446,12285,0,1763442421,13017.26593586,35.80457513999863,53352.42336072001 2025-11-18,05:07:03.000,322,11047403,12085,0,1763442422,13017.24572693,35.81867340000463,53352.46528344 2025-11-18,05:07:04.000,322,11047471,12205,0,1763442423,13017.31982633999,35.76228036000248,53352.53515464 2025-11-18,05:07:05.000,322,11047412,12285,0,1763442424,13017.353507889995,35.776378620001196,53352.51419328001 2025-11-18,05:07:06.000,322,11047421,12125,0,1763442425,13017.36024419999,35.776378620001196,53352.54214176001 2025-11-18,05:07:07.000,322,11047387,12445,0,1763442426,13017.40739837,35.797526009999274,53352.4862448 2025-11-18,05:07:08.000,322,11047406,12125,0,1763442427,13017.46802516,35.797526009999274,53352.52816752 2025-11-18,05:07:09.000,322,11047395,12365,0,1763442428,13017.48823409,35.783427750000556,53352.549128880004 2025-11-18,05:07:10.000,322,11047445,12245,0,1763442429,13017.52191563999,35.790476879999915,53352.56310312001 2025-11-18,05:07:11.000,322,11047421,12245,0,1763442430,13017.555597189996,35.81162426999799,53352.52816752 2025-11-18,05:07:12.000,322,11047423,12205,0,1763442431,13017.582542429991,35.790476879999915,53352.59105160001 2025-11-18,05:07:13.000,322,11047368,12245,0,1763442432,13017.616223979996,35.80457513999863,53352.570090240006 2025-11-18,05:07:14.000,322,11047368,12125,0,1763442433,13017.683587079991,35.783427750000556,53352.60502584 2025-11-18,05:07:15.000,322,11047360,12125,0,1763442434,13017.683587079991,35.74818210000376,53352.6259872 2025-11-18,05:07:16.000,322,11047425,12005,0,1763442435,13017.724004939992,35.783427750000556,53352.66092280001 2025-11-18,05:07:17.000,322,11047420,12365,0,1763442436,13017.771159110001,35.75523123000312,53352.667909920005 2025-11-18,05:07:18.000,322,11047428,12365,0,1763442437,13017.798104349997,35.797526009999274,53352.65393568 2025-11-18,05:07:19.000,322,11047462,12125,0,1763442438,13017.777895419997,35.76932949000184,53352.6958584 2025-11-18,05:07:20.000,322,11047447,12325,0,1763442439,13017.771159110001,35.76932949000184,53352.65393568 2025-11-18,05:07:21.000,322,11047425,12205,0,1763442440,13017.818313279997,35.7411329700044,53352.667909920005 2025-11-18,05:07:22.000,322,11047438,12325,0,1763442441,13017.804840659992,35.67769080000289,53352.72380688 2025-11-18,05:07:23.000,322,11047453,12205,0,1763442442,13017.838522209997,35.72703470999841,53352.68188416001 2025-11-18,05:07:24.000,322,11047416,12285,0,1763442443,13017.892412690002,35.734083839997766,53352.74476824 2025-11-18,05:07:25.000,322,11047461,12365,0,1763442444,13017.878940069997,35.69178906000161,53352.75175536 2025-11-18,05:07:26.000,322,11047422,12125,0,1763442445,13017.878940069997,35.69178906000161,53352.737781120006 2025-11-18,05:07:27.000,322,11047415,12325,0,1763442446,13017.858731139997,35.67769080000289,53352.77271672 2025-11-18,05:07:28.000,322,11047404,12525,0,1763442447,13017.865467449992,35.67064167000353,53352.7657296 2025-11-18,05:07:29.000,322,11047439,12325,0,1763442448,13017.919357929997,35.6283468900001,53352.835600800005 2025-11-18,05:07:30.000,322,11047426,12325,0,1763442449,13017.946303169992,35.656543410004815,53352.82162656 2025-11-18,05:07:31.000,322,11047432,12325,0,1763442450,13017.959775789997,35.63539601999946,53352.79367808 2025-11-18,05:07:32.000,322,11047452,12325,0,1763442451,13017.953039480002,35.62129776000074,53352.82861368001 2025-11-18,05:07:33.000,322,11047422,12245,0,1763442452,13017.946303169992,35.59310124000331,53352.82162656 2025-11-18,05:07:34.000,322,11047385,12205,0,1763442453,13017.953039480002,35.62129776000074,53352.82162656 2025-11-18,05:07:35.000,322,11047448,12245,0,1763442454,13017.986721029993,35.557855589999235,53352.86354928 2025-11-18,05:07:36.000,322,11047384,12165,0,1763442455,13017.966512099993,35.53670820000116,53352.884510640004 2025-11-18,05:07:37.000,322,11047439,12365,0,1763442456,13018.027138889993,35.53670820000116,53352.93342048 2025-11-18,05:07:38.000,322,11047430,12165,0,1763442457,13018.081029369998,35.53670820000116,53352.96136896 2025-11-18,05:07:39.000,322,11047419,12325,0,1763442458,13018.067556749993,35.51556081000308,53352.94739472001 2025-11-18,05:07:40.000,322,11047438,12245,0,1763442459,13018.067556749993,35.49441341999773,53352.97534320001 2025-11-18,05:07:41.000,322,11047427,12205,0,1763442460,13018.114710919988,35.49441341999773,53352.97534320001 2025-11-18,05:07:42.000,322,11047415,12245,0,1763442461,13018.148392469993,35.45211864000157,53352.96835608 2025-11-18,05:07:43.000,322,11047435,12405,0,1763442462,13018.182074019998,35.44506951000221,53352.99630456001 2025-11-18,05:07:44.000,322,11047432,12125,0,1763442463,13018.249437119994,35.45916777000093,53353.003291680005 2025-11-18,05:07:45.000,322,11047387,12005,0,1763442464,13018.276382359989,35.45916777000093,53353.052201520004 2025-11-18,05:07:46.000,322,11047403,12085,0,1763442465,13018.269646049994,35.430971250003495,53353.01726592001 2025-11-18,05:07:47.000,322,11047450,12445,0,1763442466,13018.303327599999,35.39572559999942,53353.05918864 2025-11-18,05:07:48.000,322,11047505,12325,0,1763442467,13018.33700914999,35.39572559999942,53353.10111136 2025-11-18,05:07:49.000,322,11047418,12205,0,1763442468,13018.343745459999,35.41687299000478,53353.09412424001 2025-11-18,05:07:50.000,322,11047417,12325,0,1763442469,13018.384163319999,35.35343082000327,53353.12905984 2025-11-18,05:07:51.000,322,11047401,12125,0,1763442470,13018.411108559994,35.36752908000199,53353.11508560001 2025-11-18,05:07:52.000,322,11047446,12245,0,1763442471,13018.431317489994,35.381627340000705,53353.1500212 2025-11-18,05:07:53.000,322,11047478,12325,0,1763442472,13018.41784486999,35.381627340000705,53353.12905984 2025-11-18,05:07:54.000,322,11047451,12045,0,1763442473,13018.42458118,35.36047995000263,53353.16399544001 2025-11-18,05:07:55.000,322,11047415,12125,0,1763442474,13018.471735349995,35.29703778000112,53353.23386664001 2025-11-18,05:07:56.000,322,11047394,12285,0,1763442475,13018.44479011,35.30408691000048,53353.20591816 2025-11-18,05:07:57.000,322,11047430,12365,0,1763442476,13018.45826272999,35.26884126000368,53353.254828 2025-11-18,05:07:58.000,322,11047419,12325,0,1763442477,13018.42458118,35.24769386999833,53353.27578936 2025-11-18,05:07:59.000,322,11047395,12325,0,1763442478,13018.411108559994,35.22654648000025,53353.254828 2025-11-18,05:08:00.000,322,11047448,12125,0,1763442479,13018.44479011,35.191300830003456,53353.254828 2025-11-18,05:08:01.000,322,11047419,12125,0,1763442480,13018.451526419994,35.191300830003456,53353.31072496001 2025-11-18,05:08:02.000,322,11047441,12205,0,1763442481,13018.41784486999,35.198349960002815,53353.34566056 2025-11-18,05:08:03.000,322,11047458,12245,0,1763442482,13018.431317489994,35.17720257000474,53353.3246992 2025-11-18,05:08:04.000,322,11047423,12485,0,1763442483,13018.41784486999,35.191300830003456,53353.33168632001 2025-11-18,05:08:05.000,322,11047385,12205,0,1763442484,13018.39763593999,35.1842517000041,53353.36662192 2025-11-18,05:08:06.000,322,11047401,12285,0,1763442485,13018.39763593999,35.198349960002815,53353.36662192 2025-11-18,05:08:07.000,322,11047384,12365,0,1763442486,13018.41784486999,35.191300830003456,53353.408544640006 2025-11-18,05:08:08.000,322,11047384,12285,0,1763442487,13018.363954389999,35.191300830003456,53353.42251888 2025-11-18,05:08:09.000,322,11047413,12285,0,1763442488,13018.363954389999,35.191300830003456,53353.41553176 2025-11-18,05:08:10.000,322,11047344,12365,0,1763442489,13018.31680021999,35.1842517000041,53353.40155752001 2025-11-18,05:08:11.000,322,11047441,12125,0,1763442490,13018.330272839994,35.21949735000089,53353.43649312 2025-11-18,05:08:12.000,322,11047407,12565,0,1763442491,13018.330272839994,35.191300830003456,53353.408544640006 2025-11-18,05:08:13.000,322,11047378,12205,0,1763442492,13018.31680021999,35.23359560999961,53353.48540296 2025-11-18,05:08:14.000,322,11047429,12205,0,1763442493,13018.296591289989,35.21949735000089,53353.457454480005 2025-11-18,05:08:15.000,322,11047413,12245,0,1763442494,13018.296591289989,35.22654648000025,53353.42251888 2025-11-18,05:08:16.000,322,11047390,12085,0,1763442495,13018.296591289989,35.198349960002815,53353.457454480005 2025-11-18,05:08:17.000,322,11047384,12365,0,1763442496,13018.249437119994,35.24769386999833,53353.4644416 2025-11-18,05:08:18.000,322,11047423,12445,0,1763442497,13018.215755569989,35.23359560999961,53353.4644416 2025-11-18,05:08:19.000,322,11047436,12205,0,1763442498,13018.188810329993,35.24769386999833,53353.48540296 2025-11-18,05:08:20.000,322,11047372,12245,0,1763442499,13018.161865089998,35.205399090002174,53353.49239008 2025-11-18,05:08:21.000,322,11047401,12245,0,1763442500,13018.155128779988,35.191300830003456,53353.49937720001 2025-11-18,05:08:22.000,322,11047461,12285,0,1763442501,13018.121447229998,35.22654648000025,53353.52033856001 2025-11-18,05:08:23.000,322,11047423,12125,0,1763442502,13018.121447229998,35.23359560999961,53353.47841584001 2025-11-18,05:08:24.000,322,11047465,12285,0,1763442503,13018.114710919988,35.26884126000368,53353.48540296 2025-11-18,05:08:25.000,322,11047402,12365,0,1763442504,13018.067556749993,35.22654648000025,53353.49239008 2025-11-18,05:08:26.000,322,11047363,12205,0,1763442505,13018.074293059988,35.212448220001534,53353.49937720001 2025-11-18,05:08:27.000,322,11047359,12285,0,1763442506,13018.040611509998,35.1701534399981,53353.51335144 2025-11-18,05:08:28.000,322,11047388,12365,0,1763442507,13018.013666270002,35.1701534399981,53353.506364320005 2025-11-18,05:08:29.000,322,11047342,12325,0,1763442508,13018.040611509998,35.13490779000131,53353.42950600001 2025-11-18,05:08:30.000,322,11047382,12325,0,1763442509,13017.993457340002,35.12785866000195,53353.49937720001 2025-11-18,05:08:31.000,322,11047440,12125,0,1763442510,13017.979984719997,35.07851474999916,53353.408544640006 2025-11-18,05:08:32.000,322,11047401,12445,0,1763442511,13017.959775789997,35.06441649000044,53353.45046736001 2025-11-18,05:08:33.000,322,11047400,12405,0,1763442512,13017.892412690002,35.029170840003644,53353.47142872 2025-11-18,05:08:34.000,322,11047410,12125,0,1763442513,13017.878940069997,35.022121710004285,53353.47841584001 2025-11-18,05:08:35.000,322,11047381,12285,0,1763442514,13017.858731139997,34.965728670002136,53353.44348024 2025-11-18,05:08:36.000,322,11047379,12045,0,1763442515,13017.818313279997,34.979826930000854,53353.4644416 2025-11-18,05:08:37.000,322,11047431,12165,0,1763442516,13017.764422799992,34.95867954000278,53353.387583280004 2025-11-18,05:08:38.000,322,11047386,12365,0,1763442517,13017.690323390001,34.95163041000342,53353.35963480001 2025-11-18,05:08:39.000,322,11047379,12405,0,1763442518,13017.656641839996,34.930483019998064,53353.35963480001 2025-11-18,05:08:40.000,322,11047397,12285,0,1763442519,13017.649905530001,34.916384759999346,53353.35264768001 2025-11-18,05:08:41.000,322,11047354,12245,0,1763442520,13017.616223979996,34.916384759999346,53353.40155752001 2025-11-18,05:08:42.000,322,11047397,12205,0,1763442521,13017.58927874,34.923433889998705,53353.35264768001 2025-11-18,05:08:43.000,322,11047398,12365,0,1763442522,13017.555597189996,34.87408998000319,53353.338673440005 2025-11-18,05:08:44.000,322,11047376,12445,0,1763442523,13017.494970399996,34.90933562999999,53353.29675072 2025-11-18,05:08:45.000,322,11047371,12285,0,1763442524,13017.48149777999,34.88818824000191,53353.31072496001 2025-11-18,05:08:46.000,322,11047382,12205,0,1763442525,13017.4276073,34.85294258999784,53353.31072496001 2025-11-18,05:08:47.000,322,11047367,12325,0,1763442526,13017.414134679995,34.87408998000319,53353.31072496001 2025-11-18,05:08:48.000,322,11047373,12365,0,1763442527,13017.373716819995,34.86704085000383,53353.31771208 2025-11-18,05:08:49.000,322,11047361,12125,0,1763442528,13017.333298959995,34.88818824000191,53353.3246992 2025-11-18,05:08:50.000,322,11047379,12285,0,1763442529,13017.30635372,34.90933562999999,53353.3246992 2025-11-18,05:08:51.000,322,11047404,12205,0,1763442530,13017.272672169995,34.94458128000406,53353.33168632001 2025-11-18,05:08:52.000,322,11047423,12445,0,1763442531,13017.23899061999,34.95163041000342,53353.289763600005 2025-11-18,05:08:53.000,322,11047393,12325,0,1763442532,13017.24572693,34.965728670002136,53353.24784088 2025-11-18,05:08:54.000,322,11047357,12565,0,1763442533,13017.23899061999,34.98687606000021,53353.31771208 2025-11-18,05:08:55.000,322,11047391,12365,0,1763442534,13017.232254309994,35.06441649000044,53353.338673440005 2025-11-18,05:08:56.000,322,11047398,12125,0,1763442535,13017.20530907,35.05031823000172,53353.23386664001 2025-11-18,05:08:57.000,322,11047394,12445,0,1763442536,13017.20530907,35.06441649000044,53353.26880224 2025-11-18,05:08:58.000,322,11047384,12285,0,1763442537,13017.21878168999,35.07851474999916,53353.23386664001 2025-11-18,05:08:59.000,322,11047421,12285,0,1763442538,13017.19857275999,35.11376040000323,53353.19893104 2025-11-18,05:09:00.000,322,11047411,12445,0,1763442539,13017.21878168999,35.09966214000451,53353.24784088 2025-11-18,05:09:01.000,322,11047423,12125,0,1763442540,13017.225518,35.10671127000387,53353.20591816 2025-11-18,05:09:02.000,322,11047373,12565,0,1763442541,13017.225518,35.092613009997876,53353.240853760006 2025-11-18,05:09:03.000,322,11047380,12205,0,1763442542,13017.21878168999,35.156055179999385,53353.15700832 2025-11-18,05:09:04.000,322,11047421,12445,0,1763442543,13017.27940847999,35.149006050000025,53353.20591816 2025-11-18,05:09:05.000,322,11047353,12245,0,1763442544,13017.232254309994,35.1701534399981,53353.21290528001 2025-11-18,05:09:06.000,322,11047359,12165,0,1763442545,13017.232254309994,35.191300830003456,53353.23386664001 2025-11-18,05:09:07.000,322,11047306,12485,0,1763442546,13017.27940847999,35.191300830003456,53353.24784088 2025-11-18,05:09:08.000,322,11047416,12325,0,1763442547,13017.25919954999,35.24769386999833,53353.19893104 2025-11-18,05:09:09.000,322,11047422,12485,0,1763442548,13017.292881099995,35.22654648000025,53353.19893104 2025-11-18,05:09:10.000,322,11047376,12365,0,1763442549,13017.30635372,35.261792130004324,53353.19194392001 2025-11-18,05:09:11.000,322,11047364,12445,0,1763442550,13017.32656265,35.29703778000112,53353.18495680001 2025-11-18,05:09:12.000,322,11047368,12245,0,1763442551,13017.32656265,35.332283429997915,53353.21290528001 2025-11-18,05:09:13.000,322,11047314,12245,0,1763442552,13017.36024419999,35.325234299998556,53353.15700832 2025-11-18,05:09:14.000,322,11047369,12365,0,1763442553,13017.38718944,35.33933256000455,53353.19194392001 2025-11-18,05:09:15.000,322,11047367,12325,0,1763442554,13017.4276073,35.3181851699992,53353.12905984 2025-11-18,05:09:16.000,322,11047332,12085,0,1763442555,13017.46128884999,35.31113603999984,53353.1500212 2025-11-18,05:09:17.000,322,11047403,12325,0,1763442556,13017.52865195,35.25474299999769,53353.10111136 2025-11-18,05:09:18.000,322,11047387,12485,0,1763442557,13017.494970399996,35.27589039000304,53353.08713712 2025-11-18,05:09:19.000,322,11047385,12365,0,1763442558,13017.52191563999,35.27589039000304,53353.08015 2025-11-18,05:09:20.000,322,11047395,12285,0,1763442559,13017.54212456999,35.24064473999897,53353.05918864 2025-11-18,05:09:21.000,322,11047414,12205,0,1763442560,13017.58927874,35.22654648000025,53353.052201520004 2025-11-18,05:09:22.000,322,11047379,12245,0,1763442561,13017.58927874,35.198349960002815,53353.01726592001 2025-11-18,05:09:23.000,322,11047370,12205,0,1763442562,13017.622960289991,35.17720257000474,53352.98233032 2025-11-18,05:09:24.000,322,11047359,12365,0,1763442563,13017.676850769996,35.12080953000259,53353.03124016 2025-11-18,05:09:25.000,322,11047387,12365,0,1763442564,13017.676850769996,35.092613009997876,53352.98931744 2025-11-18,05:09:26.000,322,11047352,12125,0,1763442565,13017.750950180001,35.092613009997876,53352.93342048 2025-11-18,05:09:27.000,322,11047372,12405,0,1763442566,13017.791368040002,35.11376040000323,53352.94739472001 2025-11-18,05:09:28.000,322,11047419,12285,0,1763442567,13017.791368040002,35.04326910000236,53352.93342048 2025-11-18,05:09:29.000,322,11047362,12045,0,1763442568,13017.804840659992,35.08556387999852,53352.92643336001 2025-11-18,05:09:30.000,322,11047349,12285,0,1763442569,13017.838522209997,35.036219970003,53352.96835608 2025-11-18,05:09:31.000,322,11047387,12685,0,1763442570,13017.899148999997,35.022121710004285,53352.96136896 2025-11-18,05:09:32.000,322,11047390,12365,0,1763442571,13017.946303169992,35.036219970003,53352.97534320001 2025-11-18,05:09:33.000,322,11047351,12245,0,1763442572,13017.966512099993,34.99392518999957,53352.954381840005 2025-11-18,05:09:34.000,322,11047326,12205,0,1763442573,13018.013666270002,35.01507257999765,53352.92643336001 2025-11-18,05:09:35.000,322,11047334,12285,0,1763442574,13018.060820439998,35.00802344999829,53352.85656216001 2025-11-18,05:09:36.000,322,11047374,12205,0,1763442575,13018.148392469993,35.04326910000236,53352.884510640004 2025-11-18,05:09:37.000,322,11047344,12205,0,1763442576,13018.229228189994,35.00802344999829,53352.82162656 2025-11-18,05:09:38.000,322,11047434,12365,0,1763442577,13018.289854979994,34.972777800001495,53352.86354928 2025-11-18,05:09:39.000,322,11047334,12285,0,1763442578,13018.363954389999,35.00802344999829,53352.835600800005 2025-11-18,05:09:40.000,322,11047382,12565,0,1763442579,13018.42458118,35.01507257999765,53352.86354928 2025-11-18,05:09:41.000,322,11047387,12245,0,1763442580,13018.471735349995,34.979826930000854,53352.85656216001 2025-11-18,05:09:42.000,322,11047366,12205,0,1763442581,13018.53909844999,34.98687606000021,53352.89848488001 2025-11-18,05:09:43.000,322,11047370,12285,0,1763442582,13018.61993416999,34.95867954000278,53352.89848488001 2025-11-18,05:09:44.000,322,11047383,12125,0,1763442583,13018.68056095999,34.979826930000854,53352.8705364 2025-11-18,05:09:45.000,322,11047382,12245,0,1763442584,13018.72097881999,34.99392518999957,53352.85656216001 2025-11-18,05:09:46.000,322,11047359,12165,0,1763442585,13018.774869299996,35.00097431999893,53352.86354928 2025-11-18,05:09:47.000,322,11047400,12365,0,1763442586,13018.801814539991,34.972777800001495,53352.84957504001 2025-11-18,05:09:48.000,322,11047328,12445,0,1763442587,13018.889386570001,34.9375321500047,53352.884510640004 2025-11-18,05:09:49.000,322,11047357,12485,0,1763442588,13018.929804430001,34.9375321500047,53352.85656216001 2025-11-18,05:09:50.000,322,11047347,12325,0,1763442589,13018.943277049992,34.95163041000342,53352.884510640004 2025-11-18,05:09:51.000,322,11047348,12325,0,1763442590,13018.976958599997,34.89523737000127,53352.89149776 2025-11-18,05:09:52.000,322,11047346,12205,0,1763442591,13018.997167529997,34.89523737000127,53352.835600800005 2025-11-18,05:09:53.000,322,11047355,12365,0,1763442592,13019.064530629992,34.90933562999999,53352.85656216001 2025-11-18,05:09:54.000,322,11047385,12645,0,1763442593,13019.098212179997,34.85999172000447,53352.86354928 2025-11-18,05:09:55.000,322,11047364,12245,0,1763442594,13019.199256829997,34.89523737000127,53352.89149776 2025-11-18,05:09:56.000,322,11047387,12405,0,1763442595,13019.172311590002,34.88113911000255,53352.94739472001 2025-11-18,05:09:57.000,322,11047336,12205,0,1763442596,13019.226202069993,34.916384759999346,53352.905472000006 2025-11-18,05:09:58.000,322,11047327,12285,0,1763442597,13019.246410999993,34.87408998000319,53352.91245912 2025-11-18,05:09:59.000,322,11047359,12125,0,1763442598,13019.327246719993,34.89523737000127,53352.99630456001 2025-11-18,05:10:00.000,322,11047351,12445,0,1763442599,13019.374400889988,34.90228650000063,53352.93342048 2025-11-18,05:10:01.000,322,11047400,12285,0,1763442600,13019.468709229994,34.88113911000255,53352.9404076 2025-11-18,05:10:02.000,322,11047371,12285,0,1763442601,13019.482181849999,34.930483019998064,53353.003291680005 2025-11-18,05:10:03.000,322,11047393,12405,0,1763442602,13019.542808639999,34.916384759999346,53352.93342048 2025-11-18,05:10:04.000,322,11047376,12125,0,1763442603,13019.549544949994,34.95867954000278,53352.954381840005 2025-11-18,05:10:05.000,322,11047333,12325,0,1763442604,13019.563017569999,34.95867954000278,53352.93342048 2025-11-18,05:10:06.000,322,11047339,12285,0,1763442605,13019.603435429999,34.90933562999999,53352.98931744 2025-11-18,05:10:07.000,322,11047346,12285,0,1763442606,13019.610171739994,34.9375321500047,53352.98233032 2025-11-18,05:10:08.000,322,11047372,12405,0,1763442607,13019.64385329,34.923433889998705,53352.96835608 2025-11-18,05:10:09.000,322,11047422,12485,0,1763442608,13019.711216389995,34.916384759999346,53353.03124016 2025-11-18,05:10:10.000,322,11047387,12285,0,1763442609,13019.69774376999,34.90228650000063,53352.99630456001 2025-11-18,05:10:11.000,322,11047410,12365,0,1763442610,13019.72468901,34.88818824000191,53352.96136896 2025-11-18,05:10:12.000,322,11047357,12525,0,1763442611,13019.81899734999,34.88113911000255,53353.03124016 2025-11-18,05:10:13.000,322,11047341,12445,0,1763442612,13019.83920627999,34.88113911000255,53352.99630456001 2025-11-18,05:10:14.000,322,11047345,12245,0,1763442613,13019.852678899995,34.89523737000127,53352.98931744 2025-11-18,05:10:15.000,322,11047354,12245,0,1763442614,13019.852678899995,34.85999172000447,53352.99630456001 2025-11-18,05:10:16.000,322,11047375,12245,0,1763442615,13019.88636045,34.85999172000447,53353.0102788 2025-11-18,05:10:17.000,322,11047373,12205,0,1763442616,13019.933514619996,34.85999172000447,53353.003291680005 2025-11-18,05:10:18.000,322,11047401,12125,0,1763442617,13019.933514619996,34.85294258999784,53353.01726592001 2025-11-18,05:10:19.000,322,11047375,12245,0,1763442618,13019.98066878999,34.85999172000447,53353.04521440001 2025-11-18,05:10:20.000,322,11047406,12285,0,1763442619,13019.96045985999,34.84589345999848,53353.01726592001 2025-11-18,05:10:21.000,322,11047345,12085,0,1763442620,13020.041295579991,34.88113911000255,53353.01726592001 2025-11-18,05:10:22.000,322,11047396,12165,0,1763442621,13020.068240820001,34.84589345999848,53353.06617576001 2025-11-18,05:10:23.000,322,11047418,12205,0,1763442622,13020.095186059996,34.84589345999848,53353.073162880006 2025-11-18,05:10:24.000,322,11047419,12205,0,1763442623,13020.108658680001,34.85294258999784,53353.09412424001 2025-11-18,05:10:25.000,322,11047382,12325,0,1763442624,13020.128867610001,34.88818824000191,53353.08015 2025-11-18,05:10:26.000,322,11047425,12125,0,1763442625,13020.142340229992,34.83884432999912,53353.08713712 2025-11-18,05:10:27.000,322,11047434,12285,0,1763442626,13020.115394989996,34.84589345999848,53353.11508560001 2025-11-18,05:10:28.000,322,11047387,12325,0,1763442627,13020.142340229992,34.87408998000319,53353.10809848 2025-11-18,05:10:29.000,322,11047342,12165,0,1763442628,13020.209703330002,34.85999172000447,53353.13604696 2025-11-18,05:10:30.000,322,11047409,12245,0,1763442629,13020.243384879992,34.87408998000319,53353.073162880006 2025-11-18,05:10:31.000,322,11047394,12125,0,1763442630,13020.263593809992,34.81769694000104,53353.08713712 2025-11-18,05:10:32.000,322,11047420,12325,0,1763442631,13020.283802739992,34.81769694000104,53353.122072720005 2025-11-18,05:10:33.000,322,11047453,12405,0,1763442632,13020.324220599992,34.789500420003606,53353.10111136 2025-11-18,05:10:34.000,322,11047431,12245,0,1763442633,13020.378111079997,34.76130389999889,53353.170982560005 2025-11-18,05:10:35.000,322,11047402,12045,0,1763442634,13020.445474179993,34.71195999000338,53353.05918864 2025-11-18,05:10:36.000,322,11047398,12125,0,1763442635,13020.492628350003,34.65556695000123,53353.122072720005 2025-11-18,05:10:37.000,322,11047396,12245,0,1763442636,13020.539782519998,34.64146869000251,53353.11508560001 2025-11-18,05:10:38.000,322,11047419,12365,0,1763442637,13020.539782519998,34.578026520001,53353.12905984 2025-11-18,05:10:39.000,322,11047412,12365,0,1763442638,13020.640827169998,34.4793387000027,53353.11508560001 2025-11-18,05:10:40.000,322,11047414,12245,0,1763442639,13020.687981339994,34.42294566000055,53353.13604696 2025-11-18,05:10:41.000,322,11047401,12125,0,1763442640,13020.782289679999,34.387700010003755,53353.04521440001 2025-11-18,05:10:42.000,322,11047418,12325,0,1763442641,13020.82270754,34.30311045000417,53353.08713712 2025-11-18,05:10:43.000,322,11047440,12125,0,1763442642,13020.84291647,34.23966828000266,53353.10809848 2025-11-18,05:10:44.000,322,11047378,12205,0,1763442643,13020.910279569995,34.19737349999923,53353.03822728 2025-11-18,05:10:45.000,322,11047395,12325,0,1763442644,13020.94396112,34.148029590003716,53353.01726592001 2025-11-18,05:10:46.000,322,11047377,12285,0,1763442645,13020.991115289995,34.105734810000286,53353.122072720005 2025-11-18,05:10:47.000,322,11047404,12325,0,1763442646,13021.011324219995,34.07753829000285,53353.10111136 2025-11-18,05:10:48.000,322,11047376,12125,0,1763442647,13021.03826945999,34.07048916000349,53353.08015 2025-11-18,05:10:49.000,322,11047397,12205,0,1763442648,13021.04500577,34.04229263999878,53353.06617576001 2025-11-18,05:10:50.000,322,11047412,12245,0,1763442649,13021.132577799995,34.02819438000006,53353.08015 2025-11-18,05:10:51.000,322,11047410,12445,0,1763442650,13021.14605042,33.99999786000262,53353.052201520004 2025-11-18,05:10:52.000,322,11047428,12165,0,1763442651,13021.18646828,33.978850470004545,53353.01726592001 2025-11-18,05:10:53.000,322,11047346,12285,0,1763442652,13021.233622449996,33.985899600003904,53353.02425304001 2025-11-18,05:10:54.000,322,11047360,12125,0,1763442653,13021.260567689991,33.936555690001114,53353.05918864 2025-11-18,05:10:55.000,322,11047380,12125,0,1763442654,13021.307721860001,33.922457430002396,53353.01726592001 2025-11-18,05:10:56.000,322,11047347,12365,0,1763442655,13021.334667099996,33.90835917000368,53353.05918864 2025-11-18,05:10:57.000,322,11047373,12325,0,1763442656,13021.408766510001,33.90131004000432,53353.06617576001 2025-11-18,05:10:58.000,322,11047438,12245,0,1763442657,13021.428975440002,33.85196613000153,53353.02425304001 2025-11-18,05:10:59.000,322,11047384,12205,0,1763442658,13021.489602230002,33.79557308999938,53353.08713712 2025-11-18,05:11:00.000,322,11047442,12205,0,1763442659,13021.530020090002,33.8096713499981,53352.99630456001 2025-11-18,05:11:01.000,322,11047455,12325,0,1763442660,13021.570437950002,33.78852396000002,53353.052201520004 2025-11-18,05:11:02.000,322,11047407,12365,0,1763442661,13021.597383189997,33.78147483000066,53353.03822728 2025-11-18,05:11:03.000,322,11047385,12245,0,1763442662,13021.604119499993,33.7744257000013,53353.02425304001 2025-11-18,05:11:04.000,322,11047433,12405,0,1763442663,13021.684955219993,33.696885270001076,53353.03124016 2025-11-18,05:11:05.000,322,11047401,12205,0,1763442664,13021.705164149993,33.71803265999915,53353.08713712 2025-11-18,05:11:06.000,322,11047445,12245,0,1763442665,13021.698427839998,33.73213091999787,53353.10809848 2025-11-18,05:11:07.000,322,11047405,12285,0,1763442666,13021.705164149993,33.696885270001076,53353.0102788 2025-11-18,05:11:08.000,322,11047402,12085,0,1763442667,13021.705164149993,33.72508178999851,53353.052201520004 2025-11-18,05:11:09.000,322,11047392,12125,0,1763442668,13021.738845699998,33.746229180003866,53353.003291680005 2025-11-18,05:11:10.000,322,11047386,12205,0,1763442669,13021.745582009993,33.73918005000451,53352.98931744 2025-11-18,05:11:11.000,322,11047403,12485,0,1763442670,13021.745582009993,33.710983529999794,53353.03124016 2025-11-18,05:11:12.000,322,11047452,12285,0,1763442671,13021.732109389988,33.72508178999851,53353.122072720005 2025-11-18,05:11:13.000,322,11047433,12165,0,1763442672,13021.725373079993,33.71803265999915,53353.03822728 2025-11-18,05:11:14.000,322,11047365,12405,0,1763442673,13021.718636769998,33.703934400000435,53353.052201520004 2025-11-18,05:11:15.000,322,11047403,12325,0,1763442674,13021.711900460003,33.746229180003866,53353.09412424001 2025-11-18,05:11:16.000,322,11047435,12405,0,1763442675,13021.651273670002,33.72508178999851,53353.08015 2025-11-18,05:11:17.000,322,11047421,12205,0,1763442676,13021.658009979998,33.760327440002584,53353.10111136 2025-11-18,05:11:18.000,322,11047401,12365,0,1763442677,13021.617592119997,33.80262221999874,53353.122072720005 2025-11-18,05:11:19.000,322,11047388,12165,0,1763442678,13021.550229020002,33.79557308999938,53353.09412424001 2025-11-18,05:11:20.000,322,11047423,12285,0,1763442679,13021.496338539997,33.8096713499981,53353.08015 2025-11-18,05:11:21.000,322,11047366,12165,0,1763442680,13021.435711749997,33.78852396000002,53353.03124016 2025-11-18,05:11:22.000,322,11047439,12285,0,1763442681,13021.402030199992,33.83786787000281,53353.03124016 2025-11-18,05:11:23.000,322,11047425,12325,0,1763442682,13021.415502819997,33.7744257000013,53353.03124016 2025-11-18,05:11:24.000,322,11047347,12285,0,1763442683,13021.354876029996,33.84491700000217,53353.03822728 2025-11-18,05:11:25.000,322,11047404,12365,0,1763442684,13021.300985549991,33.82376961000409,53353.03822728 2025-11-18,05:11:26.000,322,11047366,12365,0,1763442685,13021.267304,33.81672048000473,53352.98233032 2025-11-18,05:11:27.000,322,11047429,12405,0,1763442686,13021.220149829991,33.79557308999938,53352.98931744 2025-11-18,05:11:28.000,322,11047373,12165,0,1763442687,13021.152786729996,33.81672048000473,53352.97534320001 2025-11-18,05:11:29.000,322,11047397,12165,0,1763442688,13021.12584149,33.83081874000345,53352.96136896 2025-11-18,05:11:30.000,322,11047433,12325,0,1763442689,13021.051742079995,33.85901526000089,53352.96136896 2025-11-18,05:11:31.000,322,11047404,12125,0,1763442690,13020.991115289995,33.86606439000025,53352.954381840005 2025-11-18,05:11:32.000,322,11047387,12405,0,1763442691,13020.930488499995,33.83786787000281,53352.91944624 2025-11-18,05:11:33.000,322,11047381,12125,0,1763442692,13020.890070639995,33.922457430002396,53352.91245912 2025-11-18,05:11:34.000,322,11047337,12205,0,1763442693,13020.849652779994,33.90835917000368,53352.87752352001 2025-11-18,05:11:35.000,322,11047374,12365,0,1763442694,13020.82270754,33.922457430002396,53352.87752352001 2025-11-18,05:11:36.000,322,11047394,12325,0,1763442695,13020.782289679999,33.922457430002396,53352.85656216001 2025-11-18,05:11:37.000,322,11047389,12405,0,1763442696,13020.721662889999,33.97180133999791,53352.86354928 2025-11-18,05:11:38.000,322,11047406,12165,0,1763442697,13020.687981339994,33.96475220999855,53352.82162656 2025-11-18,05:11:39.000,322,11047375,12445,0,1763442698,13020.634090859989,34.02819438000006,53352.79367808 2025-11-18,05:11:40.000,322,11047359,12125,0,1763442699,13020.627354549993,34.01409612000134,53352.737781120006 2025-11-18,05:11:41.000,322,11047386,12205,0,1763442700,13020.553255139988,34.02819438000006,53352.64694856 2025-11-18,05:11:42.000,322,11047392,12205,0,1763442701,13020.479155729998,34.049341769998136,53352.66092280001 2025-11-18,05:11:43.000,322,11047366,12045,0,1763442702,13020.465683109993,34.049341769998136,53352.63996144001 2025-11-18,05:11:44.000,322,11047376,12005,0,1763442703,13020.452210490002,34.06344003000413,53352.556116 2025-11-18,05:11:45.000,322,11047447,12125,0,1763442704,13020.398320009997,34.07048916000349,53352.56310312001 2025-11-18,05:11:46.000,322,11047419,12285,0,1763442705,13020.364638459992,34.098685680000926,53352.51419328001 2025-11-18,05:11:47.000,322,11047402,12045,0,1763442706,13020.351165840002,34.105734810000286,53352.51419328001 2025-11-18,05:11:48.000,322,11047393,12005,0,1763442707,13020.283802739992,34.13393132999772,53352.47925768 2025-11-18,05:11:49.000,322,11047435,12205,0,1763442708,13020.277066429997,34.155078720003075,53352.43733496 2025-11-18,05:11:50.000,322,11047371,12405,0,1763442709,13020.229912260002,34.19737349999923,53352.39541224001 2025-11-18,05:11:51.000,322,11047406,12045,0,1763442710,13020.250121190002,34.19032436999987,53352.36746376 2025-11-18,05:11:52.000,322,11047404,12445,0,1763442711,13020.209703330002,34.20442262999859,53352.332528160005 2025-11-18,05:11:53.000,322,11047410,12165,0,1763442712,13020.142340229992,34.23966828000266,53352.39541224001 2025-11-18,05:11:54.000,322,11047373,12285,0,1763442713,13020.149076540001,34.21147175999795,53352.32554104001 2025-11-18,05:11:55.000,322,11047405,12325,0,1763442714,13020.135603919996,34.20442262999859,53352.283618320005 2025-11-18,05:11:56.000,322,11047391,12405,0,1763442715,13020.081713439991,34.27491392999946,53352.26265696 2025-11-18,05:11:57.000,322,11047396,12125,0,1763442716,13020.061504509991,34.31015958000353,53352.2416956 2025-11-18,05:11:58.000,322,11047397,12325,0,1763442717,13020.00761403,34.31015958000353,53352.20676000001 2025-11-18,05:11:59.000,322,11047360,12045,0,1763442718,13019.953723549996,34.331306970001606,53352.12990168 2025-11-18,05:12:00.000,322,11047410,12245,0,1763442719,13019.89983306999,34.31720871000289,53352.1019532 2025-11-18,05:12:01.000,322,11047393,12165,0,1763442720,13019.88636045,34.31720871000289,53352.067017600006 2025-11-18,05:12:02.000,322,11047417,12245,0,1763442721,13019.82573366,34.331306970001606,53352.08099184 2025-11-18,05:12:03.000,322,11047439,12325,0,1763442722,13019.75837055999,34.387700010003755,53352.08099184 2025-11-18,05:12:04.000,322,11047395,12325,0,1763442723,13019.73816162999,34.43704391999927,53351.997146400005 2025-11-18,05:12:05.000,322,11047377,12405,0,1763442724,13019.70448008,34.45819131000462,53351.9622108 2025-11-18,05:12:06.000,322,11047368,12205,0,1763442725,13019.66406222,34.45114217999799,53351.94124944001 2025-11-18,05:12:07.000,322,11047409,12365,0,1763442726,13019.62364436,34.4793387000027,53351.9272752 2025-11-18,05:12:08.000,322,11047435,12365,0,1763442727,13019.569753879994,34.4793387000027,53351.87137824001 2025-11-18,05:12:09.000,322,11047348,12285,0,1763442728,13019.495654469989,34.53573174000485,53351.76657144 2025-11-18,05:12:10.000,322,11047365,12205,0,1763442729,13019.488918159994,34.578026520001,53351.829455520005 2025-11-18,05:12:11.000,322,11047402,12165,0,1763442730,13019.455236609989,34.58507565000036,53351.77355856001 2025-11-18,05:12:12.000,322,11047420,12485,0,1763442731,13019.455236609989,34.60622303999844,53351.77355856001 2025-11-18,05:12:13.000,322,11047399,12205,0,1763442732,13019.421555059998,34.64146869000251,53351.72464872001 2025-11-18,05:12:14.000,322,11047419,12365,0,1763442733,13019.408082439993,34.68376346999867,53351.68971312 2025-11-18,05:12:15.000,322,11047369,12245,0,1763442734,13019.354191959988,34.67671433999931,53351.63381616001 2025-11-18,05:12:16.000,322,11047399,12245,0,1763442735,13019.354191959988,34.67671433999931,53351.65477752001 2025-11-18,05:12:17.000,322,11047377,12125,0,1763442736,13019.333983029988,34.66261608000059,53351.59189344 2025-11-18,05:12:18.000,322,11047401,12005,0,1763442737,13019.313774099988,34.65556695000123,53351.57093208 2025-11-18,05:12:19.000,322,11047363,12525,0,1763442738,13019.266619929993,34.66966520999995,53351.55695784001 2025-11-18,05:12:20.000,322,11047376,12165,0,1763442739,13019.293565169988,34.73310738000146,53351.53599648001 2025-11-18,05:12:21.000,322,11047384,12245,0,1763442740,13019.226202069993,34.754254769999534,53351.52202224 2025-11-18,05:12:22.000,322,11047412,12125,0,1763442741,13019.205993139993,34.7260582500021,53351.52900936 2025-11-18,05:12:23.000,322,11047384,12325,0,1763442742,13019.165575279992,34.77540216000489,53351.494073760005 2025-11-18,05:12:24.000,322,11047419,12165,0,1763442743,13019.158838969997,34.782451290004246,53351.396254080006 2025-11-18,05:12:25.000,322,11047455,12045,0,1763442744,13019.125157419992,34.81064781000168,53351.41022832 2025-11-18,05:12:26.000,322,11047395,12125,0,1763442745,13019.104948489992,34.89523737000127,53351.41721544001 2025-11-18,05:12:27.000,322,11047342,12245,0,1763442746,13019.084739559992,34.85999172000447,53351.38227984 2025-11-18,05:12:28.000,322,11047415,12085,0,1763442747,13019.044321699992,34.94458128000406,53351.31240864 2025-11-18,05:12:29.000,322,11047429,12205,0,1763442748,13019.037585389997,34.95163041000342,53351.33337 2025-11-18,05:12:30.000,322,11047383,12285,0,1763442749,13019.010640150002,34.95867954000278,53351.277473040005 2025-11-18,05:12:31.000,322,11047380,12365,0,1763442750,13019.003903839992,34.979826930000854,53351.25651168 2025-11-18,05:12:32.000,322,11047428,12005,0,1763442751,13018.976958599997,34.99392518999957,53351.27048592001 2025-11-18,05:12:33.000,322,11047437,12285,0,1763442752,13018.963485979992,35.07851474999916,53351.24253744 2025-11-18,05:12:34.000,322,11047409,12125,0,1763442753,13018.936540739996,35.09966214000451,53351.20061472001 2025-11-18,05:12:35.000,322,11047395,12205,0,1763442754,13018.929804430001,35.09966214000451,53351.179653360006 2025-11-18,05:12:36.000,322,11047427,12205,0,1763442755,13018.889386570001,35.149006050000025,53351.1936276 2025-11-18,05:12:37.000,322,11047391,12125,0,1763442756,13018.869177640001,35.212448220001534,53351.1936276 2025-11-18,05:12:38.000,322,11047364,12405,0,1763442757,13018.862441329991,35.26884126000368,53351.10279504001 2025-11-18,05:12:39.000,322,11047376,12125,0,1763442758,13018.842232399991,35.31113603999984,53351.07484656 2025-11-18,05:12:40.000,322,11047396,12285,0,1763442759,13018.80855085,35.40982385999814,53351.10279504001 2025-11-18,05:12:41.000,322,11047391,12165,0,1763442760,13018.78834192,35.45916777000093,53351.060872320006 2025-11-18,05:12:42.000,322,11047394,12085,0,1763442761,13018.781605609991,35.48736428999837,53351.09580792 2025-11-18,05:12:43.000,322,11047419,12205,0,1763442762,13018.76139667999,35.54375733000052,53351.10279504001 2025-11-18,05:12:44.000,322,11047433,12165,0,1763442763,13018.815287159996,35.557855589999235,53351.0888208 2025-11-18,05:12:45.000,322,11047413,12405,0,1763442764,13018.76139667999,35.600150370002666,53351.0888208 2025-11-18,05:12:46.000,322,11047388,12445,0,1763442765,13018.754660369996,35.63539601999946,53351.07484656 2025-11-18,05:12:47.000,322,11047440,11965,0,1763442766,13018.72097881999,35.68473993000225,53351.039910960004 2025-11-18,05:12:48.000,322,11047338,12205,0,1763442767,13018.714242509996,35.71293644999969,53350.99798824 2025-11-18,05:12:49.000,322,11047392,12325,0,1763442768,13018.653615719995,35.69178906000161,53351.060872320006 2025-11-18,05:12:50.000,322,11047440,12125,0,1763442769,13018.66708834,35.70588732000033,53351.04689808 2025-11-18,05:12:51.000,322,11047389,12045,0,1763442770,13018.613197859995,35.74818210000376,53351.0189496 2025-11-18,05:12:52.000,322,11047385,12125,0,1763442771,13018.61993416999,35.81162426999799,53351.011962480006 2025-11-18,05:12:53.000,322,11047401,12325,0,1763442772,13018.592988929995,35.797526009999274,53351.039910960004 2025-11-18,05:12:54.000,322,11047368,12245,0,1763442773,13018.53909844999,35.832771660003345,53350.97702688 2025-11-18,05:12:55.000,322,11047349,12325,0,1763442774,13018.572779999995,35.825722530003986,53350.991001120005 2025-11-18,05:12:56.000,322,11047407,12325,0,1763442775,13018.552571069995,35.839820790002705,53350.97702688 2025-11-18,05:12:57.000,322,11047452,12125,0,1763442776,13018.51888951999,35.85391905000142,53350.9490784 2025-11-18,05:12:58.000,322,11047448,12405,0,1763442777,13018.512153209995,35.896213830004854,53350.942091280005 2025-11-18,05:12:59.000,322,11047429,12325,0,1763442778,13018.47847165999,35.896213830004854,53350.93510416001 2025-11-18,05:13:00.000,322,11047408,12245,0,1763442779,13018.431317489994,35.91031209000357,53350.96305264001 2025-11-18,05:13:01.000,322,11047440,12205,0,1763442780,13018.41784486999,35.93145948000165,53350.9490784 2025-11-18,05:13:02.000,322,11047423,12325,0,1763442781,13018.363954389999,35.94555774000037,53350.92811704 2025-11-18,05:13:03.000,322,11047404,12085,0,1763442782,13018.323536529999,35.973754259997804,53350.88619432001 2025-11-18,05:13:04.000,322,11047395,12005,0,1763442783,13018.31680021999,36.016049040001235,53350.85824584 2025-11-18,05:13:05.000,322,11047427,12325,0,1763442784,13018.269646049994,36.008999910001876,53350.88619432001 2025-11-18,05:13:06.000,322,11047441,12045,0,1763442785,13018.269646049994,36.072442080003384,53350.90016856 2025-11-18,05:13:07.000,322,11047429,12205,0,1763442786,13018.175337709989,36.07949121000274,53350.90016856 2025-11-18,05:13:08.000,322,11047435,12285,0,1763442787,13018.155128779988,36.11473685999954,53350.8792072 2025-11-18,05:13:09.000,322,11047409,12325,0,1763442788,13018.114710919988,36.14293338000425,53350.8792072 2025-11-18,05:13:10.000,322,11047382,12285,0,1763442789,13018.074293059988,36.14293338000425,53350.85125872 2025-11-18,05:13:11.000,322,11047469,12565,0,1763442790,13018.033875200003,36.206375549998484,53350.90016856 2025-11-18,05:13:12.000,322,11047432,12325,0,1763442791,13018.033875200003,36.241621200002555,53350.83728448001 2025-11-18,05:13:13.000,322,11047408,12165,0,1763442792,13017.993457340002,36.241621200002555,53350.83728448001 2025-11-18,05:13:14.000,322,11047396,12205,0,1763442793,13017.973248410002,36.29096510999807,53350.823310240005 2025-11-18,05:13:15.000,322,11047428,12365,0,1763442794,13017.953039480002,36.31211250000342,53350.85125872 2025-11-18,05:13:16.000,322,11047415,12365,0,1763442795,13017.959775789997,36.30506337000406,53350.80234888 2025-11-18,05:13:17.000,322,11047436,12285,0,1763442796,13017.912621620002,36.31211250000342,53350.85125872 2025-11-18,05:13:18.000,322,11047396,12565,0,1763442797,13017.892412690002,36.31211250000342,53350.83728448001 2025-11-18,05:13:19.000,322,11047404,12125,0,1763442798,13017.899148999997,36.35440727999958,53350.86523296001 2025-11-18,05:13:20.000,322,11047387,12325,0,1763442799,13017.892412690002,36.38260380000429,53350.85125872 2025-11-18,05:13:21.000,322,11047387,12245,0,1763442800,13017.865467449992,36.417849450001086,53350.81632312001 2025-11-18,05:13:22.000,322,11047428,12285,0,1763442801,13017.851994830002,36.43899683999916,53350.844271600006 2025-11-18,05:13:23.000,322,11047432,12125,0,1763442802,13017.872203760002,36.467193360003876,53350.85125872 2025-11-18,05:13:24.000,322,11047420,12325,0,1763442803,13017.804840659992,36.52358639999875,53350.83029736 2025-11-18,05:13:25.000,322,11047375,12525,0,1763442804,13017.777895419997,36.52358639999875,53350.86523296001 2025-11-18,05:13:26.000,322,11047407,12485,0,1763442805,13017.724004939992,36.55178292000346,53350.872220080004 2025-11-18,05:13:27.000,322,11047360,12365,0,1763442806,13017.744213869992,36.52358639999875,53350.872220080004 2025-11-18,05:13:28.000,322,11047377,12285,0,1763442807,13017.643169219991,36.58702857000026,53350.85824584 2025-11-18,05:13:29.000,322,11047449,12405,0,1763442808,13017.643169219991,36.61522508999769,53350.80234888 2025-11-18,05:13:30.000,322,11047436,12245,0,1763442809,13017.636432909996,36.650470740001765,53350.81632312001 2025-11-18,05:13:31.000,322,11047415,12485,0,1763442810,13017.54886088,36.68571638999856,53350.83728448001 2025-11-18,05:13:32.000,322,11047429,12165,0,1763442811,13017.48149777999,36.72801117000199,53350.8792072 2025-11-18,05:13:33.000,322,11047400,12405,0,1763442812,13017.4276073,36.819649860000936,53350.8792072 2025-11-18,05:13:34.000,322,11047346,12285,0,1763442813,13017.4276073,36.77735508000478,53350.86523296001 2025-11-18,05:13:35.000,322,11047355,12205,0,1763442814,13017.36024419999,36.7914533400035,53350.88619432001 2025-11-18,05:13:36.000,322,11047387,12285,0,1763442815,13017.333298959995,36.79850247000286,53350.893181440006 2025-11-18,05:13:37.000,322,11047412,12165,0,1763442816,13017.29961740999,36.826698990000295,53350.872220080004 2025-11-18,05:13:38.000,322,11047438,12365,0,1763442817,13017.225518,36.876042900003085,53350.81632312001 2025-11-18,05:13:39.000,322,11047439,12445,0,1763442818,13017.212045379994,36.91833767999924,53350.86523296001 2025-11-18,05:13:40.000,322,11047386,12325,0,1763442819,13017.15815489999,36.96768159000203,53350.88619432001 2025-11-18,05:13:41.000,322,11047358,12325,0,1763442820,13017.124473349999,36.94653420000395,53350.83029736 2025-11-18,05:13:42.000,322,11047394,12325,0,1763442821,13017.063846559999,36.98177985000075,53350.8792072 2025-11-18,05:13:43.000,322,11047468,12285,0,1763442822,13016.989747149993,37.066369410000334,53350.83728448001 2025-11-18,05:13:44.000,322,11047388,12245,0,1763442823,13016.976274529989,37.052271150001616,53350.8792072 2025-11-18,05:13:45.000,322,11047432,12245,0,1763442824,13016.949329289993,37.07341853999969,53350.85125872 2025-11-18,05:13:46.000,322,11047427,12285,0,1763442825,13016.942592979998,37.12276245000248,53350.809336 2025-11-18,05:13:47.000,322,11047400,12325,0,1763442826,13016.942592979998,37.108664190003765,53350.85125872 2025-11-18,05:13:48.000,322,11047434,12285,0,1763442827,13016.868493569993,37.1368607100012,53350.79536176001 2025-11-18,05:13:49.000,322,11047409,12205,0,1763442828,13016.868493569993,37.235548529999505,53350.823310240005 2025-11-18,05:13:50.000,322,11047418,12525,0,1763442829,13016.807866779993,37.235548529999505,53350.83029736 2025-11-18,05:13:51.000,322,11047418,12285,0,1763442830,13016.801130469998,37.29899070000101,53350.81632312001 2025-11-18,05:13:52.000,322,11047407,12325,0,1763442831,13016.780921539998,37.32013808999909,53350.79536176001 2025-11-18,05:13:53.000,322,11047451,12245,0,1763442832,13016.706822129992,37.39767851999932,53350.80234888 2025-11-18,05:13:54.000,322,11047408,12165,0,1763442833,13016.713558440002,37.39767851999932,53350.80234888 2025-11-18,05:13:55.000,322,11047431,12245,0,1763442834,13016.639459029997,37.475218949999544,53350.83029736 2025-11-18,05:13:56.000,322,11047441,12405,0,1763442835,13016.612513790002,37.53161199000169,53350.80234888 2025-11-18,05:13:57.000,322,11047398,12165,0,1763442836,13016.592304860002,37.58800503000384,53350.809336 2025-11-18,05:13:58.000,322,11047412,12365,0,1763442837,13016.538414379997,37.61620155000128,53350.774400400005 2025-11-18,05:13:59.000,322,11047437,12445,0,1763442838,13016.524941759992,37.637348939999356,53350.844271600006 2025-11-18,05:14:00.000,322,11047421,12125,0,1763442839,13016.477787589996,37.70784024000022,53350.79536176001 2025-11-18,05:14:01.000,322,11047413,12205,0,1763442840,13016.471051280001,37.72193849999894,53350.83029736 2025-11-18,05:14:02.000,322,11047412,12405,0,1763442841,13016.450842350001,37.79947892999917,53350.844271600006 2025-11-18,05:14:03.000,322,11047419,12165,0,1763442842,13016.430633420001,37.80652805999853,53350.83728448001 2025-11-18,05:14:04.000,322,11047448,12325,0,1763442843,13016.41042449,37.77128241000173,53350.76741328001 2025-11-18,05:14:05.000,322,11047469,12125,0,1763442844,13016.423897109991,37.8417737100026,53350.76741328001 2025-11-18,05:14:06.000,322,11047450,12365,0,1763442845,13016.403688179991,37.85587197000132,53350.823310240005 2025-11-18,05:14:07.000,322,11047460,12285,0,1763442846,13016.39021556,37.912265010003466,53350.83029736 2025-11-18,05:14:08.000,322,11047407,12205,0,1763442847,13016.383479249991,37.89816675000475,53350.83029736 2025-11-18,05:14:09.000,322,11047447,12325,0,1763442848,13016.430633420001,37.89816675000475,53350.85125872 2025-11-18,05:14:10.000,322,11047387,12365,0,1763442849,13016.396951869996,37.926363270002184,53350.83029736 2025-11-18,05:14:11.000,322,11047444,12405,0,1763442850,13016.34306138999,37.94751066000026,53350.83029736 2025-11-18,05:14:12.000,322,11047389,12285,0,1763442851,13016.32285245999,37.9757071799977,53350.83029736 2025-11-18,05:14:13.000,322,11047406,12085,0,1763442852,13016.316116149996,37.9757071799977,53350.86523296001 2025-11-18,05:14:14.000,322,11047407,12405,0,1763442853,13016.275698289995,37.96865804999834,53350.78837464 2025-11-18,05:14:15.000,322,11047413,11965,0,1763442854,13016.295907219996,38.01095283000177,53350.83029736 2025-11-18,05:14:16.000,322,11047471,12165,0,1763442855,13016.24201673999,38.01800196000113,53350.823310240005 2025-11-18,05:14:17.000,322,11047468,12045,0,1763442856,13016.235280429995,38.02505109000049,53350.83029736 2025-11-18,05:14:18.000,322,11047443,12165,0,1763442857,13016.215071499995,38.06734587000392,53350.844271600006 2025-11-18,05:14:19.000,322,11047442,12085,0,1763442858,13016.16118101999,38.06734587000392,53350.844271600006 2025-11-18,05:14:20.000,322,11047465,12485,0,1763442859,13016.134235779995,38.08144413000264,53350.844271600006 2025-11-18,05:14:21.000,322,11047435,12205,0,1763442860,13016.08708161,38.095542390001356,53350.85125872 2025-11-18,05:14:22.000,322,11047414,12125,0,1763442861,13016.12076315999,38.13078803999815,53350.88619432001 2025-11-18,05:14:23.000,322,11047444,12325,0,1763442862,13016.093817919995,38.16603369000222,53350.844271600006 2025-11-18,05:14:24.000,322,11047439,12085,0,1763442863,13016.10055422999,38.19423020999966,53350.80234888 2025-11-18,05:14:25.000,322,11047435,11925,0,1763442864,13016.06687268,38.22947586000373,53350.872220080004 2025-11-18,05:14:26.000,322,11047427,12205,0,1763442865,13015.992773269994,38.23652499000309,53350.86523296001 2025-11-18,05:14:27.000,322,11047439,12245,0,1763442866,13015.96582803,38.30701629000396,53350.83029736 2025-11-18,05:14:28.000,322,11047440,12365,0,1763442867,13015.96582803,38.34226194000075,53350.8792072 2025-11-18,05:14:29.000,322,11047405,12085,0,1763442868,13015.952355409994,38.34226194000075,53350.88619432001 2025-11-18,05:14:30.000,322,11047409,12285,0,1763442869,13015.91867385999,38.40570411000226,53350.85125872 2025-11-18,05:14:31.000,322,11047438,12125,0,1763442870,13015.93888278999,38.41275324000162,53350.8792072 2025-11-18,05:14:32.000,322,11047446,12245,0,1763442871,13015.89846492999,38.4339006299997,53350.79536176001 2025-11-18,05:14:33.000,322,11047376,12165,0,1763442872,13015.925410169999,38.42685150000034,53350.86523296001 2025-11-18,05:14:34.000,322,11047439,12325,0,1763442873,13015.891728619994,38.4339006299997,53350.80234888 2025-11-18,05:14:35.000,322,11047395,11965,0,1763442874,13015.89846492999,38.4339006299997,53350.78837464 2025-11-18,05:14:36.000,322,11047457,12285,0,1763442875,13015.91867385999,38.41980237000098,53350.79536176001 2025-11-18,05:14:37.000,322,11047441,12045,0,1763442876,13015.93888278999,38.41980237000098,53350.78138752 2025-11-18,05:14:38.000,322,11047436,12005,0,1763442877,13015.905201239999,38.41275324000162,53350.76741328001 2025-11-18,05:14:39.000,322,11047457,12165,0,1763442878,13015.945619099999,38.3986549800029,53350.809336 2025-11-18,05:14:40.000,322,11047445,12205,0,1763442879,13015.905201239999,38.4339006299997,53350.809336 2025-11-18,05:14:41.000,322,11047431,12165,0,1763442880,13015.91867385999,38.39160585000354,53350.774400400005 2025-11-18,05:14:42.000,322,11047407,12205,0,1763442881,13015.945619099999,38.39160585000354,53350.76741328001 2025-11-18,05:14:43.000,322,11047420,12245,0,1763442882,13015.91867385999,38.42685150000034,53350.76042616 2025-11-18,05:14:44.000,322,11047464,12125,0,1763442883,13015.925410169999,38.44094975999906,53350.76741328001 2025-11-18,05:14:45.000,322,11047418,12325,0,1763442884,13015.884992309999,38.447998889998416,53350.73247768 2025-11-18,05:14:46.000,322,11047434,12125,0,1763442885,13015.945619099999,38.447998889998416,53350.76741328001 2025-11-18,05:14:47.000,322,11047411,12285,0,1763442886,13015.932146479994,38.44094975999906,53350.76741328001 2025-11-18,05:14:48.000,322,11047416,12365,0,1763442887,13015.93888278999,38.46914628000377,53350.71151632 2025-11-18,05:14:49.000,322,11047433,12165,0,1763442888,13015.925410169999,38.504391930000565,53350.774400400005 2025-11-18,05:14:50.000,322,11047412,12125,0,1763442889,13015.952355409994,38.518490189999284,53350.78138752 2025-11-18,05:14:51.000,322,11047450,12045,0,1763442890,13015.95909171999,38.504391930000565,53350.74645192001 2025-11-18,05:14:52.000,322,11047429,12165,0,1763442891,13015.972564339994,38.48324454000249,53350.79536176001 2025-11-18,05:14:53.000,322,11047430,12285,0,1763442892,13015.98603696,38.46209715000441,53350.79536176001 2025-11-18,05:14:54.000,322,11047423,12405,0,1763442893,13016.00624589,38.447998889998416,53350.774400400005 2025-11-18,05:14:55.000,322,11047413,12045,0,1763442894,13016.012982199994,38.40570411000226,53350.78138752 2025-11-18,05:14:56.000,322,11047430,12325,0,1763442895,13015.99950957999,38.40570411000226,53350.80234888 2025-11-18,05:14:57.000,322,11047398,12125,0,1763442896,13015.97930064999,38.41275324000162,53350.81632312001 2025-11-18,05:14:58.000,322,11047397,12125,0,1763442897,13015.952355409994,38.44094975999906,53350.774400400005 2025-11-18,05:14:59.000,322,11047393,12325,0,1763442898,13015.96582803,38.384556720004184,53350.80234888 2025-11-18,05:15:00.000,322,11047392,12045,0,1763442899,13015.95909171999,38.40570411000226,53350.78138752 2025-11-18,05:15:01.000,322,11047430,12285,0,1763442900,13015.97930064999,38.4339006299997,53350.78837464 2025-11-18,05:15:02.000,322,11047391,12125,0,1763442901,13015.95909171999,38.44094975999906,53350.78138752 2025-11-18,05:15:03.000,322,11047424,12045,0,1763442902,13015.95909171999,38.504391930000565,53350.7394648 2025-11-18,05:15:04.000,322,11047399,12245,0,1763442903,13015.932146479994,38.497342800001206,53350.774400400005 2025-11-18,05:15:05.000,322,11047396,12485,0,1763442904,13015.89846492999,38.53963758000464,53350.81632312001 2025-11-18,05:15:06.000,322,11047393,12205,0,1763442905,13015.89846492999,38.58898149000015,53350.844271600006 2025-11-18,05:15:07.000,322,11047418,12125,0,1763442906,13015.878255999989,38.61012887999823,53350.81632312001 2025-11-18,05:15:08.000,322,11047387,12325,0,1763442907,13015.871519689994,38.61012887999823,53350.844271600006 2025-11-18,05:15:09.000,322,11047387,12125,0,1763442908,13015.851310759994,38.6453745300023,53350.872220080004 2025-11-18,05:15:10.000,322,11047434,12205,0,1763442909,13015.797420279989,38.70176757000445,53350.83029736 2025-11-18,05:15:11.000,322,11047431,12285,0,1763442910,13015.804156589998,38.76520973999868,53350.844271600006 2025-11-18,05:15:12.000,322,11047438,12165,0,1763442911,13015.817629209989,38.80750452000211,53350.83029736 2025-11-18,05:15:13.000,322,11047390,12365,0,1763442912,13015.783947659998,38.80750452000211,53350.872220080004 2025-11-18,05:15:14.000,322,11047434,12245,0,1763442913,13015.810892899994,38.86389756000426,53350.88619432001 2025-11-18,05:15:15.000,322,11047447,12285,0,1763442914,13015.797420279989,38.920290599999134,53350.85824584 2025-11-18,05:15:16.000,322,11047422,12045,0,1763442915,13015.858047069989,38.955536250003206,53350.90016856 2025-11-18,05:15:17.000,322,11047432,12205,0,1763442916,13015.817629209989,38.969634510001924,53350.893181440006 2025-11-18,05:15:18.000,322,11047341,12125,0,1763442917,13015.810892899994,38.94848712000385,53350.92811704 2025-11-18,05:15:19.000,322,11047405,12285,0,1763442918,13015.844574449999,38.962585380002565,53350.9490784 2025-11-18,05:15:20.000,322,11047373,12125,0,1763442919,13015.864783379999,39.02602755000407,53350.98401400001 2025-11-18,05:15:21.000,322,11047406,12245,0,1763442920,13015.858047069989,39.05422407000151,53350.991001120005 2025-11-18,05:15:22.000,322,11047397,12165,0,1763442921,13015.871519689994,39.096518849997665,53351.00497536001 2025-11-18,05:15:23.000,322,11047378,12245,0,1763442922,13015.932146479994,39.11766624000302,53350.97702688 2025-11-18,05:15:24.000,322,11047402,11965,0,1763442923,13015.972564339994,39.11766624000302,53351.011962480006 2025-11-18,05:15:25.000,322,11047373,12205,0,1763442924,13015.97930064999,39.138813630001096,53351.08183368001 2025-11-18,05:15:26.000,322,11047354,12205,0,1763442925,13015.992773269994,39.11766624000302,53351.02593672 2025-11-18,05:15:27.000,322,11047398,12245,0,1763442926,13016.06013636999,39.13176450000174,53351.05388520001 2025-11-18,05:15:28.000,322,11047394,12205,0,1763442927,13016.093817919995,39.12471537000238,53351.04689808 2025-11-18,05:15:29.000,322,11047390,12245,0,1763442928,13016.10055422999,39.07537145999959,53351.06785944 2025-11-18,05:15:30.000,322,11047334,12005,0,1763442929,13016.1477084,39.08242058999895,53351.02593672 2025-11-18,05:15:31.000,322,11047349,12285,0,1763442930,13016.16118101999,39.07537145999959,53351.09580792 2025-11-18,05:15:32.000,322,11047369,12365,0,1763442931,13016.194862569995,39.06127320000087,53351.1237564 2025-11-18,05:15:33.000,322,11047398,12165,0,1763442932,13016.255489359995,39.02602755000407,53351.11676928 2025-11-18,05:15:34.000,322,11047433,12205,0,1763442933,13016.275698289995,38.99783102999936,53351.1237564 2025-11-18,05:15:35.000,322,11047417,12085,0,1763442934,13016.26896198,38.97668364000128,53351.11676928 2025-11-18,05:15:36.000,322,11047366,12205,0,1763442935,13016.32285245999,38.955536250003206,53351.18664048 2025-11-18,05:15:37.000,322,11047374,12125,0,1763442936,13016.32958877,38.99783102999936,53351.158692000005 2025-11-18,05:15:38.000,322,11047376,12205,0,1763442937,13016.356534009996,38.962585380002565,53351.228563200006 2025-11-18,05:15:39.000,322,11047383,12405,0,1763442938,13016.383479249991,38.962585380002565,53351.18664048 2025-11-18,05:15:40.000,322,11047365,12165,0,1763442939,13016.3497977,38.97668364000128,53351.22157608001 2025-11-18,05:15:41.000,322,11047411,11965,0,1763442940,13016.363270319991,39.00488015999872,53351.23555032 2025-11-18,05:15:42.000,322,11047361,12205,0,1763442941,13016.423897109991,39.03307668000343,53351.27048592001 2025-11-18,05:15:43.000,322,11047342,12205,0,1763442942,13016.471051280001,38.98373277000064,53351.33337 2025-11-18,05:15:44.000,322,11047382,12285,0,1763442943,13016.524941759992,38.9907819,53351.30542152 2025-11-18,05:15:45.000,322,11047377,12405,0,1763442944,13016.511469140001,38.98373277000064,53351.34035712001 2025-11-18,05:15:46.000,322,11047383,12165,0,1763442945,13016.551887000001,39.00488015999872,53351.43118968 2025-11-18,05:15:47.000,322,11047376,11965,0,1763442946,13016.545150689992,38.98373277000064,53351.36830560001 2025-11-18,05:15:48.000,322,11047327,12325,0,1763442947,13016.572095930002,38.99783102999936,53351.38926696001 2025-11-18,05:15:49.000,322,11047403,12245,0,1763442948,13016.625986409992,38.955536250003206,53351.41721544001 2025-11-18,05:15:50.000,322,11047394,12125,0,1763442949,13016.599041169997,38.94848712000385,53351.41721544001 2025-11-18,05:15:51.000,322,11047378,12325,0,1763442950,13016.639459029997,38.93438885999785,53351.43817680001 2025-11-18,05:15:52.000,322,11047382,12405,0,1763442951,13016.612513790002,38.920290599999134,53351.4032412 2025-11-18,05:15:53.000,322,11047390,12325,0,1763442952,13016.612513790002,38.920290599999134,53351.46612528001 2025-11-18,05:15:54.000,322,11047365,12205,0,1763442953,13016.619250099997,38.98373277000064,53351.54997072 2025-11-18,05:15:55.000,322,11047365,12325,0,1763442954,13016.666404269992,38.94143799000449,53351.52202224 2025-11-18,05:15:56.000,322,11047351,12285,0,1763442955,13016.686613199992,38.920290599999134,53351.57093208 2025-11-18,05:15:57.000,322,11047353,12285,0,1763442956,13016.706822129992,38.920290599999134,53351.563944960006 2025-11-18,05:15:58.000,322,11047369,12285,0,1763442957,13016.733767370002,38.920290599999134,53351.53599648001 2025-11-18,05:15:59.000,322,11047394,12245,0,1763442958,13016.720294749997,38.94848712000385,53351.563944960006 2025-11-18,05:16:00.000,322,11047335,12165,0,1763442959,13016.747239989993,38.93438885999785,53351.563944960006 2025-11-18,05:16:01.000,322,11047342,12285,0,1763442960,13016.760712609997,38.94848712000385,53351.55695784001 2025-11-18,05:16:02.000,322,11047385,12205,0,1763442961,13016.774185230002,38.969634510001924,53351.563944960006 2025-11-18,05:16:03.000,322,11047350,11965,0,1763442962,13016.807866779993,38.9907819,53351.612854800005 2025-11-18,05:16:04.000,322,11047373,12125,0,1763442963,13016.821339399998,38.927339729998494,53351.59888056 2025-11-18,05:16:05.000,322,11047378,12205,0,1763442964,13016.848284639993,38.98373277000064,53351.62682904 2025-11-18,05:16:06.000,322,11047401,12285,0,1763442965,13016.861757259998,38.969634510001924,53351.64080328 2025-11-18,05:16:07.000,322,11047364,12125,0,1763442966,13016.881966189998,38.98373277000064,53351.64080328 2025-11-18,05:16:08.000,322,11047413,12285,0,1763442967,13016.942592979998,38.93438885999785,53351.661764640005 2025-11-18,05:16:09.000,322,11047396,12245,0,1763442968,13016.935856669988,38.89914321000106,53351.65477752001 2025-11-18,05:16:10.000,322,11047376,12325,0,1763442969,13016.935856669988,38.93438885999785,53351.70368736001 2025-11-18,05:16:11.000,322,11047397,12285,0,1763442970,13016.996483459989,38.920290599999134,53351.69670024 2025-11-18,05:16:12.000,322,11047349,12165,0,1763442971,13016.996483459989,38.955536250003206,53351.70368736001 2025-11-18,05:16:13.000,322,11047366,12245,0,1763442972,13017.023428699998,38.955536250003206,53351.7176616 2025-11-18,05:16:14.000,322,11047401,12045,0,1763442973,13017.016692389989,38.969634510001924,53351.69670024 2025-11-18,05:16:15.000,322,11047415,12325,0,1763442974,13017.016692389989,38.93438885999785,53351.710674480004 2025-11-18,05:16:16.000,322,11047393,12125,0,1763442975,13017.077319179989,38.94143799000449,53351.76657144 2025-11-18,05:16:17.000,322,11047461,12165,0,1763442976,13017.111000729994,38.88504495000234,53351.81548128 2025-11-18,05:16:18.000,322,11047428,12125,0,1763442977,13017.084055489999,38.89914321000106,53351.84342976001 2025-11-18,05:16:19.000,322,11047489,12245,0,1763442978,13017.124473349999,38.906192340000416,53351.80849416 2025-11-18,05:16:20.000,322,11047424,12365,0,1763442979,13017.131209659994,38.8568484300049,53351.81548128 2025-11-18,05:16:21.000,322,11047465,12245,0,1763442980,13017.164891209999,38.87799582000298,53351.85041688001 2025-11-18,05:16:22.000,322,11047428,12405,0,1763442981,13017.18510014,38.87799582000298,53351.857404 2025-11-18,05:16:23.000,322,11047403,12005,0,1763442982,13017.20530907,38.89914321000106,53351.81548128 2025-11-18,05:16:24.000,322,11047443,12045,0,1763442983,13017.18510014,38.87094669000362,53351.88535248 2025-11-18,05:16:25.000,322,11047440,12245,0,1763442984,13017.225518,38.87799582000298,53351.89233960001 2025-11-18,05:16:26.000,322,11047454,12165,0,1763442985,13017.20530907,38.89914321000106,53351.93426232 2025-11-18,05:16:27.000,322,11047491,12245,0,1763442986,13017.19857275999,38.927339729998494,53351.997146400005 2025-11-18,05:16:28.000,322,11047436,12085,0,1763442987,13017.144682279999,38.88504495000234,53351.95522368 2025-11-18,05:16:29.000,322,11047442,12165,0,1763442988,13017.144682279999,38.8568484300049,53351.95522368 2025-11-18,05:16:30.000,322,11047438,12645,0,1763442989,13017.164891209999,38.786357130004035,53351.9622108 2025-11-18,05:16:31.000,322,11047450,12085,0,1763442990,13017.131209659994,38.84979929999827,53351.997146400005 2025-11-18,05:16:32.000,322,11047452,12125,0,1763442991,13017.124473349999,38.80750452000211,53352.01112064001 2025-11-18,05:16:33.000,322,11047420,12125,0,1763442992,13017.097528109989,38.82865191000019,53352.03906912001 2025-11-18,05:16:34.000,322,11047390,12005,0,1763442993,13017.090791799994,38.8568484300049,53352.05304336 2025-11-18,05:16:35.000,322,11047418,12005,0,1763442994,13017.036901319989,38.80045539000275,53352.05304336 2025-11-18,05:16:36.000,322,11047457,12085,0,1763442995,13017.016692389989,38.81455365000147,53352.05304336 2025-11-18,05:16:37.000,322,11047437,12285,0,1763442996,13016.989747149993,38.80045539000275,53352.09496608 2025-11-18,05:16:38.000,322,11047456,12245,0,1763442997,13016.962801909998,38.793406260003394,53352.067017600006 2025-11-18,05:16:39.000,322,11047425,12325,0,1763442998,13016.929120359993,38.793406260003394,53352.067017600006 2025-11-18,05:16:40.000,322,11047405,12165,0,1763442999,13016.915647739988,38.82160278000083,53352.03906912001 2025-11-18,05:16:41.000,322,11047431,12405,0,1763443000,13016.875229879988,38.793406260003394,53352.046056240004 2025-11-18,05:16:42.000,322,11047398,12445,0,1763443001,13016.855020950003,38.786357130004035,53352.14387592 2025-11-18,05:16:43.000,322,11047370,12165,0,1763443002,13016.814603090002,38.75111147999996,53352.07400472 2025-11-18,05:16:44.000,322,11047444,12245,0,1763443003,13016.794394160002,38.70881670000381,53352.09496608 2025-11-18,05:16:45.000,322,11047403,12125,0,1763443004,13016.780921539998,38.67357104999974,53352.13688880001 2025-11-18,05:16:46.000,322,11047395,12325,0,1763443005,13016.753976300002,38.6453745300023,53352.12291456 2025-11-18,05:16:47.000,322,11047447,12245,0,1763443006,13016.727031059992,38.58898149000015,53352.08099184 2025-11-18,05:16:48.000,322,11047430,12285,0,1763443007,13016.700085819997,38.57488323000143,53352.09496608 2025-11-18,05:16:49.000,322,11047426,12085,0,1763443008,13016.706822129992,38.546686710003996,53352.09496608 2025-11-18,05:16:50.000,322,11047428,12405,0,1763443009,13016.639459029997,38.46914628000377,53352.10894032001 2025-11-18,05:16:51.000,322,11047350,12285,0,1763443010,13016.625986409992,38.48324454000249,53352.05304336 2025-11-18,05:16:52.000,322,11047442,12245,0,1763443011,13016.612513790002,38.47619541000313,53352.03906912001 2025-11-18,05:16:53.000,322,11047456,12285,0,1763443012,13016.545150689992,38.40570411000226,53352.08099184 2025-11-18,05:16:54.000,322,11047414,12405,0,1763443013,13016.545150689992,38.384556720004184,53352.08099184 2025-11-18,05:16:55.000,322,11047434,12405,0,1763443014,13016.471051280001,38.35636019999947,53352.046056240004 2025-11-18,05:16:56.000,322,11047423,12485,0,1763443015,13016.471051280001,38.34931107000011,53352.01112064001 2025-11-18,05:16:57.000,322,11047393,12245,0,1763443016,13016.437369729996,38.321114550002676,53351.96919792001 2025-11-18,05:16:58.000,322,11047422,12325,0,1763443017,13016.430633420001,38.30701629000396,53351.97618504 2025-11-18,05:16:59.000,322,11047436,12325,0,1763443018,13016.417160799996,38.321114550002676,53352.00413352 2025-11-18,05:17:00.000,322,11047422,12045,0,1763443019,13016.39021556,38.285868899998604,53351.99015928001 2025-11-18,05:17:01.000,322,11047420,12245,0,1763443020,13016.383479249991,38.31406542000332,53351.97618504 2025-11-18,05:17:02.000,322,11047387,12365,0,1763443021,13016.363270319991,38.26472151000053,53351.93426232 2025-11-18,05:17:03.000,322,11047428,12005,0,1763443022,13016.356534009996,38.25062325000181,53352.00413352 2025-11-18,05:17:04.000,322,11047431,12325,0,1763443023,13016.356534009996,38.22947586000373,53351.97618504 2025-11-18,05:17:05.000,322,11047431,12165,0,1763443024,13016.316116149996,38.22947586000373,53352.00413352 2025-11-18,05:17:06.000,322,11047449,12565,0,1763443025,13016.275698289995,38.21537759999774,53351.95522368 2025-11-18,05:17:07.000,322,11047435,12125,0,1763443026,13016.24875305,38.151935430003505,53351.94124944001 2025-11-18,05:17:08.000,322,11047411,12525,0,1763443027,13016.235280429995,38.18013195000094,53351.9272752 2025-11-18,05:17:09.000,322,11047419,12445,0,1763443028,13016.24201673999,38.144886300004146,53351.86439112 2025-11-18,05:17:10.000,322,11047474,12285,0,1763443029,13016.12749947,38.07439500000328,53351.91330096 2025-11-18,05:17:11.000,322,11047419,12365,0,1763443030,13016.10055422999,37.98275631000433,53351.89233960001 2025-11-18,05:17:12.000,322,11047458,12165,0,1763443031,13016.12076315999,37.9404615300009,53351.90631384 2025-11-18,05:17:13.000,322,11047391,12285,0,1763443032,13016.03992743999,37.926363270002184,53351.87137824001 2025-11-18,05:17:14.000,322,11047453,12445,0,1763443033,13016.012982199994,37.869970230000035,53351.91330096 2025-11-18,05:17:15.000,322,11047400,12245,0,1763443034,13015.98603696,37.82062632000452,53351.82246840001 2025-11-18,05:17:16.000,322,11047446,12205,0,1763443035,13015.911937549994,37.75718415000301,53351.86439112 2025-11-18,05:17:17.000,322,11047406,12485,0,1763443036,13015.851310759994,37.72193849999894,53351.81548128 2025-11-18,05:17:18.000,322,11047375,12245,0,1763443037,13015.844574449999,37.67964372000279,53351.7875328 2025-11-18,05:17:19.000,322,11047397,12165,0,1763443038,13015.804156589998,37.65849633000471,53351.80849416 2025-11-18,05:17:20.000,322,11047350,12285,0,1763443039,13015.763738729998,37.60915242000192,53351.74561008 2025-11-18,05:17:21.000,322,11047411,12365,0,1763443040,13015.723320869998,37.53866112000105,53351.68971312 2025-11-18,05:17:22.000,322,11047412,12205,0,1763443041,13015.696375629988,37.4963663400049,53351.72464872001 2025-11-18,05:17:23.000,322,11047377,12565,0,1763443042,13015.635748840003,37.475218949999544,53351.68971312 2025-11-18,05:17:24.000,322,11047397,12165,0,1763443043,13015.622276219998,37.43292417000339,53351.61984192 2025-11-18,05:17:25.000,322,11047389,12165,0,1763443044,13015.575122050002,37.41882591000467,53351.58490632001 2025-11-18,05:17:26.000,322,11047412,12245,0,1763443045,13015.541440499997,37.37653113000124,53351.61984192 2025-11-18,05:17:27.000,322,11047443,12325,0,1763443046,13015.480813709997,37.33423634999781,53351.55695784001 2025-11-18,05:17:28.000,322,11047413,12125,0,1763443047,13015.433659540002,37.33423634999781,53351.542983600004 2025-11-18,05:17:29.000,322,11047424,12325,0,1763443048,13015.379769059997,37.341285480004444,53351.542983600004 2025-11-18,05:17:30.000,322,11047399,12405,0,1763443049,13015.332614890001,37.30603983000037,53351.57093208 2025-11-18,05:17:31.000,322,11047395,12125,0,1763443050,13015.285460719992,37.30603983000037,53351.515035120006 2025-11-18,05:17:32.000,322,11047412,12165,0,1763443051,13015.251779170001,37.29899070000101,53351.43817680001 2025-11-18,05:17:33.000,322,11047438,12325,0,1763443052,13015.157470829996,37.29899070000101,53351.445163920005 2025-11-18,05:17:34.000,322,11047376,12405,0,1763443053,13015.12378927999,37.26374505000422,53351.42420256 2025-11-18,05:17:35.000,322,11047429,12045,0,1763443054,13015.06316248999,37.291941570001654,53351.38926696001 2025-11-18,05:17:36.000,322,11047462,12165,0,1763443055,13015.02274462999,37.24964678999822,53351.45215104 2025-11-18,05:17:37.000,322,11047422,12125,0,1763443056,13014.96885415,37.235548529999505,53351.326382880005 2025-11-18,05:17:38.000,322,11047399,12325,0,1763443057,13014.90822736,37.228499400000146,53351.375292720004 2025-11-18,05:17:39.000,322,11047417,12165,0,1763443058,13014.84760057,37.18620462000399,53351.31240864 2025-11-18,05:17:40.000,322,11047382,12285,0,1763443059,13014.793710089994,37.17915549000463,53351.31939576001 2025-11-18,05:17:41.000,322,11047454,12405,0,1763443060,13014.78697378,37.16505722999864,53351.31240864 2025-11-18,05:17:42.000,322,11047454,12245,0,1763443061,13014.753292229994,37.108664190003765,53351.33337 2025-11-18,05:17:43.000,322,11047424,12285,0,1763443062,13014.706138059999,37.08751679999841,53351.25651168 2025-11-18,05:17:44.000,322,11047431,12325,0,1763443063,13014.69940174999,37.01702550000482,53351.2634988 2025-11-18,05:17:45.000,322,11047367,12165,0,1763443064,13014.638774959989,36.99587810999947,53351.228563200006 2025-11-18,05:17:46.000,322,11047384,12285,0,1763443065,13014.611829719994,37.002927239998826,53351.20061472001 2025-11-18,05:17:47.000,322,11047389,12405,0,1763443066,13014.598357099989,37.01702550000482,53351.18664048 2025-11-18,05:17:48.000,322,11047348,12045,0,1763443067,13014.504048759998,36.95358333000331,53351.11676928 2025-11-18,05:17:49.000,322,11047360,12405,0,1763443068,13014.429949349993,36.99587810999947,53351.15170488001 2025-11-18,05:17:50.000,322,11047461,12325,0,1763443069,13014.409740419993,36.98882898000011,53351.14471776 2025-11-18,05:17:51.000,322,11047421,12285,0,1763443070,13014.369322559993,36.97473072000139,53351.11676928 2025-11-18,05:17:52.000,322,11047423,12125,0,1763443071,13014.275014220002,36.93243593999796,53351.13773064 2025-11-18,05:17:53.000,322,11047350,12245,0,1763443072,13014.234596360002,36.90423942000052,53351.02593672 2025-11-18,05:17:54.000,322,11047374,12205,0,1763443073,13014.207651119992,36.91833767999924,53351.039910960004 2025-11-18,05:17:55.000,322,11047353,12125,0,1763443074,13014.140288019997,36.89719029000116,53351.03292384001 2025-11-18,05:17:56.000,322,11047388,12165,0,1763443075,13014.126815399992,36.84784637999837,53350.97702688 2025-11-18,05:17:57.000,322,11047451,12325,0,1763443076,13014.079661229996,36.79850247000286,53350.99798824 2025-11-18,05:17:58.000,322,11047416,12325,0,1763443077,13014.045979679991,36.79850247000286,53350.97003976 2025-11-18,05:17:59.000,322,11047396,12325,0,1763443078,13013.985352889991,36.79850247000286,53350.95606552 2025-11-18,05:18:00.000,322,11047415,12325,0,1763443079,13013.998825509996,36.74915856000007,53350.92112992 2025-11-18,05:18:01.000,322,11047427,12205,0,1763443080,13013.97188027,36.72801117000199,53350.9490784 2025-11-18,05:18:02.000,322,11047393,12285,0,1763443081,13013.978616579996,36.706863780003914,53350.88619432001 2025-11-18,05:18:03.000,322,11047395,12285,0,1763443082,13013.93146241,36.63637248000305,53350.86523296001 2025-11-18,05:18:04.000,322,11047433,12165,0,1763443083,13013.944935029991,36.594077699999616,53350.823310240005 2025-11-18,05:18:05.000,322,11047408,12125,0,1763443084,13013.95167134,36.594077699999616,53350.85824584 2025-11-18,05:18:06.000,322,11047362,12045,0,1763443085,13013.944935029991,36.56588118000218,53350.809336 2025-11-18,05:18:07.000,322,11047455,12125,0,1763443086,13013.944935029991,36.49538988000131,53350.7394648 2025-11-18,05:18:08.000,322,11047442,12045,0,1763443087,13013.944935029991,36.39670206000301,53350.76741328001 2025-11-18,05:18:09.000,322,11047361,12005,0,1763443088,13013.944935029991,36.375554669997655,53350.69754208001 2025-11-18,05:18:10.000,322,11047351,12285,0,1763443089,13013.944935029991,36.375554669997655,53350.69055496 2025-11-18,05:18:11.000,322,11047395,12285,0,1763443090,13013.97188027,36.31211250000342,53350.68356784 2025-11-18,05:18:12.000,322,11047400,12125,0,1763443091,13013.944935029991,36.22752294000384,53350.66260648 2025-11-18,05:18:13.000,322,11047396,11965,0,1763443092,13013.917989789996,36.234572070003196,53350.64164512 2025-11-18,05:18:14.000,322,11047381,12525,0,1763443093,13013.91125348,36.199326419999124,53350.64863224001 2025-11-18,05:18:15.000,322,11047396,12205,0,1763443094,13013.87083562,36.13588425000489,53350.57177392 2025-11-18,05:18:16.000,322,11047398,12205,0,1763443095,13013.90451716999,36.14293338000425,53350.52286408 2025-11-18,05:18:17.000,322,11047420,12445,0,1763443096,13013.84389037999,36.11473685999954,53350.57177392 2025-11-18,05:18:18.000,322,11047445,12325,0,1763443097,13013.90451716999,36.10768773000018,53350.58574816 2025-11-18,05:18:19.000,322,11047443,12325,0,1763443098,13013.897780859996,36.09358947000146,53350.5647868 2025-11-18,05:18:20.000,322,11047416,12285,0,1763443099,13013.877571929996,36.1217859899989,53350.54382544 2025-11-18,05:18:21.000,322,11047406,12165,0,1763443100,13013.86409930999,36.072442080003384,53350.58574816 2025-11-18,05:18:22.000,322,11047418,12405,0,1763443101,13013.88430823999,36.0865403400021,53350.55081256001 2025-11-18,05:18:23.000,322,11047396,12125,0,1763443102,13013.84389037999,36.09358947000146,53350.62767088001 2025-11-18,05:18:24.000,322,11047477,12525,0,1763443103,13013.85062669,36.065392950004025,53350.508889840006 2025-11-18,05:18:25.000,322,11047401,12285,0,1763443104,13013.82368144999,36.05129468999803,53350.57876104001 2025-11-18,05:18:26.000,322,11047410,12085,0,1763443105,13013.81020883,36.09358947000146,53350.59972240001 2025-11-18,05:18:27.000,322,11047378,12325,0,1763443106,13013.796736209995,36.10768773000018,53350.58574816 2025-11-18,05:18:28.000,322,11047375,12245,0,1763443107,13013.796736209995,36.07949121000274,53350.57876104001 2025-11-18,05:18:29.000,322,11047400,12325,0,1763443108,13013.80347251999,36.0865403400021,53350.52286408 2025-11-18,05:18:30.000,322,11047433,12325,0,1763443109,13013.837154069995,36.058343820004666,53350.52286408 2025-11-18,05:18:31.000,322,11047395,12285,0,1763443110,13013.81020883,36.023098170000594,53350.45998000001 2025-11-18,05:18:32.000,322,11047388,12525,0,1763443111,13013.81020883,36.023098170000594,53350.50190272001 2025-11-18,05:18:33.000,322,11047387,12405,0,1763443112,13013.86409930999,36.008999910001876,53350.536838320004 2025-11-18,05:18:34.000,322,11047415,12325,0,1763443113,13013.816945139995,35.93145948000165,53350.536838320004 2025-11-18,05:18:35.000,322,11047388,12485,0,1763443114,13013.82368144999,35.92441035000229,53350.4949156 2025-11-18,05:18:36.000,322,11047412,12085,0,1763443115,13013.81020883,35.91736122000293,53350.487928480004 2025-11-18,05:18:37.000,322,11047357,12205,0,1763443116,13013.82368144999,35.88916469999822,53350.4949156 2025-11-18,05:18:38.000,322,11047426,12325,0,1763443117,13013.83041776,35.92441035000229,53350.52286408 2025-11-18,05:18:39.000,322,11047421,12365,0,1763443118,13013.82368144999,35.90326296000421,53350.44600576 2025-11-18,05:18:40.000,322,11047449,12165,0,1763443119,13013.85062669,35.92441035000229,53350.46696712 2025-11-18,05:18:41.000,322,11047420,12205,0,1763443120,13013.88430823999,35.85391905000142,53350.46696712 2025-11-18,05:18:42.000,322,11047426,12485,0,1763443121,13013.88430823999,35.91031209000357,53350.45299288 2025-11-18,05:18:43.000,322,11047380,12165,0,1763443122,13013.93146241,35.91736122000293,53350.47395424 2025-11-18,05:18:44.000,322,11047399,12325,0,1763443123,13013.944935029991,35.93145948000165,53350.4250444 2025-11-18,05:18:45.000,322,11047427,12525,0,1763443124,13013.93146241,35.93850861000101,53350.48094136001 2025-11-18,05:18:46.000,322,11047443,12325,0,1763443125,13013.97188027,35.92441035000229,53350.47395424 2025-11-18,05:18:47.000,322,11047393,12445,0,1763443126,13013.992089200001,35.91736122000293,53350.52286408 2025-11-18,05:18:48.000,322,11047428,12445,0,1763443127,13014.039243369996,35.966705129998445,53350.4949156 2025-11-18,05:18:49.000,322,11047408,12205,0,1763443128,13014.052715990001,35.93145948000165,53350.536838320004 2025-11-18,05:18:50.000,322,11047415,12205,0,1763443129,13014.113342780001,35.93145948000165,53350.46696712 2025-11-18,05:18:51.000,322,11047407,12285,0,1763443130,13014.140288019997,35.91736122000293,53350.557799680006 2025-11-18,05:18:52.000,322,11047406,12285,0,1763443131,13014.173969570002,35.93145948000165,53350.57177392 2025-11-18,05:18:53.000,322,11047400,12205,0,1763443132,13014.200914809997,35.92441035000229,53350.52985120001 2025-11-18,05:18:54.000,322,11047394,12365,0,1763443133,13014.268277909992,35.839820790002705,53350.57177392 2025-11-18,05:18:55.000,322,11047465,12445,0,1763443134,13014.281750529997,35.81162426999799,53350.54382544 2025-11-18,05:18:56.000,322,11047369,12245,0,1763443135,13014.335641010002,35.80457513999863,53350.5647868 2025-11-18,05:18:57.000,322,11047402,12325,0,1763443136,13014.335641010002,35.74818210000376,53350.57876104001 2025-11-18,05:18:58.000,322,11047455,12205,0,1763443137,13014.389531489993,35.69883819000097,53350.59972240001 2025-11-18,05:18:59.000,322,11047436,12205,0,1763443138,13014.429949349993,35.67064167000353,53350.57177392 2025-11-18,05:19:00.000,322,11047442,12445,0,1763443139,13014.429949349993,35.64949427999818,53350.57177392 2025-11-18,05:19:01.000,322,11047426,12245,0,1763443140,13014.470367209993,35.52260994000244,53350.59972240001 2025-11-18,05:19:02.000,322,11047433,12165,0,1763443141,13014.470367209993,35.54375733000052,53350.58574816 2025-11-18,05:19:03.000,322,11047429,12165,0,1763443142,13014.510785069993,35.54375733000052,53350.59273528 2025-11-18,05:19:04.000,322,11047412,12365,0,1763443143,13014.537730309989,35.50851168000372,53350.64164512 2025-11-18,05:19:05.000,322,11047428,12285,0,1763443144,13014.584884479998,35.54375733000052,53350.655619360004 2025-11-18,05:19:06.000,322,11047407,12325,0,1763443145,13014.578148169989,35.5296590700018,53350.676580720006 2025-11-18,05:19:07.000,322,11047428,12205,0,1763443146,13014.618566029989,35.54375733000052,53350.725490560006 2025-11-18,05:19:08.000,322,11047384,12325,0,1763443147,13014.67919281999,35.58605211000395,53350.69754208001 2025-11-18,05:19:09.000,322,11047443,12645,0,1763443148,13014.69940174999,35.53670820000116,53350.69754208001 2025-11-18,05:19:10.000,322,11047400,12245,0,1763443149,13014.753292229994,35.550806459999876,53350.71151632 2025-11-18,05:19:11.000,322,11047422,12285,0,1763443150,13014.73981960999,35.47326602999965,53350.78138752 2025-11-18,05:19:12.000,322,11047400,12165,0,1763443151,13014.78697378,35.46621690000029,53350.74645192001 2025-11-18,05:19:13.000,322,11047393,12325,0,1763443152,13014.8678095,35.47326602999965,53350.774400400005 2025-11-18,05:19:14.000,322,11047360,12245,0,1763443153,13014.894754739995,35.36047995000263,53350.78837464 2025-11-18,05:19:15.000,322,11047375,12085,0,1763443154,13014.92843629,35.36752908000199,53350.85824584 2025-11-18,05:19:16.000,322,11047422,12165,0,1763443155,13014.955381529995,35.33933256000455,53350.85824584 2025-11-18,05:19:17.000,322,11047407,12165,0,1763443156,13014.995799389995,35.27589039000304,53350.823310240005 2025-11-18,05:19:18.000,322,11047448,12205,0,1763443157,13015.02948094,35.23359560999961,53350.85824584 2025-11-18,05:19:19.000,322,11047457,12205,0,1763443158,13015.04295355999,35.1701534399981,53350.90016856 2025-11-18,05:19:20.000,322,11047380,12205,0,1763443159,13015.056426179995,35.11376040000323,53350.85824584 2025-11-18,05:19:21.000,322,11047419,12045,0,1763443160,13015.09010773,35.05736736000108,53350.893181440006 2025-11-18,05:19:22.000,322,11047401,12205,0,1763443161,13015.157470829996,35.029170840003644,53350.893181440006 2025-11-18,05:19:23.000,322,11047455,12285,0,1763443162,13015.143998209991,35.00097431999893,53350.91414280001 2025-11-18,05:19:24.000,322,11047365,12325,0,1763443163,13015.164207139991,34.95867954000278,53350.93510416001 2025-11-18,05:19:25.000,322,11047376,12485,0,1763443164,13015.157470829996,34.923433889998705,53350.98401400001 2025-11-18,05:19:26.000,322,11047404,12125,0,1763443165,13015.17094345,34.88818824000191,53350.942091280005 2025-11-18,05:19:27.000,322,11047422,12085,0,1763443166,13015.19115238,34.85294258999784,53350.99798824 2025-11-18,05:19:28.000,322,11047407,12125,0,1763443167,13015.251779170001,34.789500420003606,53350.97702688 2025-11-18,05:19:29.000,322,11047384,12325,0,1763443168,13015.204624999991,34.69786173000466,53351.060872320006 2025-11-18,05:19:30.000,322,11047381,12325,0,1763443169,13015.258515479996,34.64851782000187,53350.99798824 2025-11-18,05:19:31.000,322,11047419,12165,0,1763443170,13015.278724409996,34.620321300004434,53351.0189496 2025-11-18,05:19:32.000,322,11047408,12125,0,1763443171,13015.285460719992,34.58507565000036,53351.04689808 2025-11-18,05:19:33.000,322,11047373,12405,0,1763443172,13015.298933339996,34.514584349999495,53351.05388520001 2025-11-18,05:19:34.000,322,11047366,12125,0,1763443173,13015.332614890001,34.45114217999799,53351.0189496 2025-11-18,05:19:35.000,322,11047421,12205,0,1763443174,13015.325878579992,34.394749140003114,53351.011962480006 2025-11-18,05:19:36.000,322,11047413,12045,0,1763443175,13015.373032750002,34.35245435999968,53351.06785944 2025-11-18,05:19:37.000,322,11047437,12205,0,1763443176,13015.393241680002,34.31015958000353,53351.0888208 2025-11-18,05:19:38.000,322,11047416,12205,0,1763443177,13015.359560129997,34.20442262999859,53351.09580792 2025-11-18,05:19:39.000,322,11047378,12485,0,1763443178,13015.352823820002,34.19737349999923,53351.10279504001 2025-11-18,05:19:40.000,322,11047453,12245,0,1763443179,13015.366296439992,34.162127850002435,53351.16567912 2025-11-18,05:19:41.000,322,11047439,12325,0,1763443180,13015.373032750002,34.13393132999772,53351.07484656 2025-11-18,05:19:42.000,322,11047389,12365,0,1763443181,13015.433659540002,34.08458742000221,53351.20061472001 2025-11-18,05:19:43.000,322,11047391,12245,0,1763443182,13015.393241680002,34.06344003000413,53351.1237564 2025-11-18,05:19:44.000,322,11047437,11925,0,1763443183,13015.399977989997,34.04229263999878,53351.15170488001 2025-11-18,05:19:45.000,322,11047449,12205,0,1763443184,13015.440395849997,33.99999786000262,53351.13773064 2025-11-18,05:19:46.000,322,11047392,12485,0,1763443185,13015.440395849997,34.01409612000134,53351.13773064 2025-11-18,05:19:47.000,322,11047358,12165,0,1763443186,13015.474077400002,33.97180133999791,53351.08183368001 2025-11-18,05:19:48.000,322,11047417,12125,0,1763443187,13015.467341089992,33.985899600003904,53351.158692000005 2025-11-18,05:19:49.000,322,11047407,12045,0,1763443188,13015.487550019992,33.978850470004545,53351.17266624001 2025-11-18,05:19:50.000,322,11047414,12085,0,1763443189,13015.494286330002,33.95065394999983,53351.15170488001 2025-11-18,05:19:51.000,322,11047375,12285,0,1763443190,13015.514495260002,33.90131004000432,53351.24253744 2025-11-18,05:19:52.000,322,11047396,12165,0,1763443191,13015.521231569997,33.929506560001755,53351.24253744 2025-11-18,05:19:53.000,322,11047448,12125,0,1763443192,13015.527967879993,33.873113519999606,53351.27048592001 2025-11-18,05:19:54.000,322,11047431,12205,0,1763443193,13015.541440499997,33.8096713499981,53351.24952456001 2025-11-18,05:19:55.000,322,11047432,12205,0,1763443194,13015.541440499997,33.7744257000013,53351.29144728 2025-11-18,05:19:56.000,322,11047387,12205,0,1763443195,13015.575122050002,33.73918005000451,53351.28446016 2025-11-18,05:19:57.000,322,11047413,12125,0,1763443196,13015.501022639997,33.696885270001076,53351.29843440001 2025-11-18,05:19:58.000,322,11047402,12485,0,1763443197,13015.541440499997,33.703934400000435,53351.29843440001 2025-11-18,05:19:59.000,322,11047426,12285,0,1763443198,13015.514495260002,33.66163962000428,53351.33337 2025-11-18,05:20:00.000,322,11047437,12245,0,1763443199,13015.548176809993,33.62639397000021,53351.35433136 2025-11-18,05:20:01.000,322,11047394,12125,0,1763443200,13015.514495260002,33.577050060004694,53351.38926696001 2025-11-18,05:20:02.000,322,11047447,12285,0,1763443201,13015.507758949992,33.55590266999934,53351.31240864 2025-11-18,05:20:03.000,322,11047414,12165,0,1763443202,13015.480813709997,33.49950963000447,53351.347344240006 2025-11-18,05:20:04.000,322,11047432,12325,0,1763443203,13015.480813709997,33.45721485000104,53351.29843440001 2025-11-18,05:20:05.000,322,11047403,12365,0,1763443204,13015.460604779997,33.41492007000488,53351.36131848 2025-11-18,05:20:06.000,322,11047408,12165,0,1763443205,13015.447132159992,33.288035730001866,53351.33337 2025-11-18,05:20:07.000,322,11047423,12205,0,1763443206,13015.420186919997,33.18934791000356,53351.396254080006 2025-11-18,05:20:08.000,322,11047408,12205,0,1763443207,13015.386505369992,33.14705313000013,53351.347344240006 2025-11-18,05:20:09.000,322,11047401,12205,0,1763443208,13015.366296439992,33.05541444000119,53351.30542152 2025-11-18,05:20:10.000,322,11047418,12445,0,1763443209,13015.325878579992,32.98492314000032,53351.277473040005 2025-11-18,05:20:11.000,322,11047444,12325,0,1763443210,13015.265251789991,32.90738271000009,53351.25651168 2025-11-18,05:20:12.000,322,11047405,12165,0,1763443211,13015.245042859991,32.85803880000458,53351.23555032 2025-11-18,05:20:13.000,322,11047402,12125,0,1763443212,13015.197888689996,32.76640010999836,53351.2634988 2025-11-18,05:20:14.000,322,11047401,12245,0,1763443213,13015.15073452,32.717056200002844,53351.2634988 2025-11-18,05:20:15.000,322,11047428,12445,0,1763443214,13015.15073452,32.653614030001336,53351.207601840004 2025-11-18,05:20:16.000,322,11047428,12165,0,1763443215,13015.117052969996,32.63951577000262,53351.228563200006 2025-11-18,05:20:17.000,322,11047455,12125,0,1763443216,13015.12378927999,32.56902447000175,53351.18664048 2025-11-18,05:20:18.000,322,11047436,12365,0,1763443217,13015.096844039996,32.52672968999832,53351.22157608001 2025-11-18,05:20:19.000,322,11047394,12165,0,1763443218,13015.0698988,32.470336650003446,53351.207601840004 2025-11-18,05:20:20.000,322,11047460,12165,0,1763443219,13015.04968987,32.442140129998734,53351.17266624001 2025-11-18,05:20:21.000,322,11047431,12205,0,1763443220,13015.04295355999,32.428041870000015,53351.20061472001 2025-11-18,05:20:22.000,322,11047416,12325,0,1763443221,13015.04295355999,32.39984535000258,53351.16567912 2025-11-18,05:20:23.000,322,11047455,12045,0,1763443222,13015.00927201,32.36459969999851,53351.158692000005 2025-11-18,05:20:24.000,322,11047451,12165,0,1763443223,13014.955381529995,32.371648829997866,53351.14471776 2025-11-18,05:20:25.000,322,11047477,12045,0,1763443224,13014.995799389995,32.35755056999915,53351.15170488001 2025-11-18,05:20:26.000,322,11047444,12165,0,1763443225,13014.975590459995,32.3786979600045,53351.13773064 2025-11-18,05:20:27.000,322,11047439,11965,0,1763443226,13014.98906308,32.34345231000043,53351.18664048 2025-11-18,05:20:28.000,322,11047393,12125,0,1763443227,13014.94190890999,32.371648829997866,53351.16567912 2025-11-18,05:20:29.000,322,11047484,12285,0,1763443228,13014.935172599995,32.35050143999979,53351.08183368001 2025-11-18,05:20:30.000,322,11047466,12405,0,1763443229,13014.96885415,32.28001013999892,53351.09580792 2025-11-18,05:20:31.000,322,11047402,12205,0,1763443230,13014.94864522,32.28705926999828,53351.04689808 2025-11-18,05:20:32.000,322,11047450,12125,0,1763443231,13014.92169997999,32.31525579000299,53351.11676928 2025-11-18,05:20:33.000,322,11047438,12285,0,1763443232,13014.96211783999,32.27296100999956,53351.060872320006 2025-11-18,05:20:34.000,322,11047427,12245,0,1763443233,13014.92169997999,32.308206660003634,53351.09580792 2025-11-18,05:20:35.000,322,11047414,12325,0,1763443234,13014.914963669995,32.251813620001485,53351.07484656 2025-11-18,05:20:36.000,322,11047412,12325,0,1763443235,13014.914963669995,32.258862750000844,53351.11676928 2025-11-18,05:20:37.000,322,11047475,12325,0,1763443236,13014.88128211999,32.202469709998695,53351.109782160005 2025-11-18,05:20:38.000,322,11047468,12205,0,1763443237,13014.894754739995,32.209518839998054,53351.13074352001 2025-11-18,05:20:39.000,322,11047445,12165,0,1763443238,13014.8678095,32.15312580000318,53351.08183368001 2025-11-18,05:20:40.000,322,11047454,12165,0,1763443239,13014.88801843,32.09673276000103,53351.0888208 2025-11-18,05:20:41.000,322,11047426,12245,0,1763443240,13014.86107318999,32.033290589999524,53351.11676928 2025-11-18,05:20:42.000,322,11047429,12405,0,1763443241,13014.8678095,32.019192330000806,53351.08183368001 2025-11-18,05:20:43.000,322,11047407,12285,0,1763443242,13014.874545809995,31.99804494000273,53351.13773064 2025-11-18,05:20:44.000,322,11047421,12325,0,1763443243,13014.86107318999,31.97689755000465,53351.11676928 2025-11-18,05:20:45.000,322,11047400,12165,0,1763443244,13014.88128211999,31.955750159999297,53351.109782160005 2025-11-18,05:20:46.000,322,11047436,12245,0,1763443245,13014.82739164,31.89230798999779,53351.0888208 2025-11-18,05:20:47.000,322,11047476,12205,0,1763443246,13014.80044639999,31.906406250003783,53351.158692000005 2025-11-18,05:20:48.000,322,11047399,12125,0,1763443247,13014.793710089994,31.871160599999712,53351.179653360006 2025-11-18,05:20:49.000,322,11047414,12085,0,1763443248,13014.80718271,31.842964080002275,53351.14471776 2025-11-18,05:20:50.000,322,11047460,12325,0,1763443249,13014.80044639999,31.842964080002275,53351.15170488001 2025-11-18,05:20:51.000,322,11047452,12365,0,1763443250,13014.773501159994,31.835914950002916,53351.13773064 2025-11-18,05:20:52.000,322,11047470,12485,0,1763443251,13014.76676485,31.786571040000126,53351.15170488001 2025-11-18,05:20:53.000,322,11047435,12125,0,1763443252,13014.76676485,31.772472780001408,53351.158692000005 2025-11-18,05:20:54.000,322,11047421,12245,0,1763443253,13014.69940174999,31.786571040000126,53351.1237564 2025-11-18,05:20:55.000,322,11047445,12285,0,1763443254,13014.605093409999,31.786571040000126,53351.18664048 2025-11-18,05:20:56.000,322,11047442,12325,0,1763443255,13014.672456509994,31.807718429998204,53351.15170488001 2025-11-18,05:20:57.000,322,11047474,12245,0,1763443256,13014.618566029989,31.81476756000484,53351.109782160005 2025-11-18,05:20:58.000,322,11047470,12165,0,1763443257,13014.591620789994,31.821816690004198,53351.1237564 2025-11-18,05:20:59.000,322,11047391,12165,0,1763443258,13014.611829719994,31.793620169999485,53351.11676928 2025-11-18,05:21:00.000,322,11047422,12405,0,1763443259,13014.618566029989,31.828865820003557,53351.20061472001 2025-11-18,05:21:01.000,322,11047433,12485,0,1763443260,13014.571411859994,31.807718429998204,53351.1237564 2025-11-18,05:21:02.000,322,11047505,12285,0,1763443261,13014.578148169989,31.821816690004198,53351.1237564 2025-11-18,05:21:03.000,322,11047513,12525,0,1763443262,13014.557939239989,31.807718429998204,53351.08183368001 2025-11-18,05:21:04.000,322,11047488,12165,0,1763443263,13014.598357099989,31.772472780001408,53351.15170488001 2025-11-18,05:21:05.000,322,11047465,12325,0,1763443264,13014.611829719994,31.772472780001408,53351.13773064 2025-11-18,05:21:06.000,322,11047476,12165,0,1763443265,13014.625302339999,31.70198148000054,53351.16567912 2025-11-18,05:21:07.000,322,11047470,12365,0,1763443266,13014.632038649994,31.666735830003745,53351.179653360006 2025-11-18,05:21:08.000,322,11047446,12085,0,1763443267,13014.645511269999,31.64558843999839,53351.1237564 2025-11-18,05:21:09.000,322,11047470,12285,0,1763443268,13014.598357099989,31.603293660002237,53351.13773064 2025-11-18,05:21:10.000,322,11047431,12205,0,1763443269,13014.571411859994,31.568048009998165,53351.179653360006 2025-11-18,05:21:11.000,322,11047466,12445,0,1763443270,13014.557939239989,31.560998879998806,53351.13773064 2025-11-18,05:21:12.000,322,11047390,12085,0,1763443271,13014.530993999993,31.511654970003292,53351.13773064 2025-11-18,05:21:13.000,322,11047391,12205,0,1763443272,13014.510785069993,31.462311060000502,53351.09580792 2025-11-18,05:21:14.000,322,11047467,12285,0,1763443273,13014.510785069993,31.434114540003065,53351.13074352001 2025-11-18,05:21:15.000,322,11047445,12085,0,1763443274,13014.504048759998,31.391819759999635,53351.158692000005 2025-11-18,05:21:16.000,322,11047413,12405,0,1763443275,13014.483839829998,31.370672370001557,53351.1936276 2025-11-18,05:21:17.000,322,11047418,12365,0,1763443276,13014.416476730003,31.314279329999408,53351.13074352001 2025-11-18,05:21:18.000,322,11047466,12045,0,1763443277,13014.409740419993,31.30018107000069,53351.1237564 2025-11-18,05:21:19.000,322,11047446,12125,0,1763443278,13014.376058870002,31.257886290004535,53351.11676928 2025-11-18,05:21:20.000,322,11047450,12325,0,1763443279,13014.396267800003,31.271984550003253,53351.158692000005 2025-11-18,05:21:21.000,322,11047431,12325,0,1763443280,13014.355849940002,31.264935420003894,53351.15170488001 2025-11-18,05:21:22.000,322,11047414,12165,0,1763443281,13014.382795179998,31.271984550003253,53351.109782160005 2025-11-18,05:21:23.000,322,11047455,12205,0,1763443282,13014.315432080002,31.33542672000476,53351.158692000005 2025-11-18,05:21:24.000,322,11047430,12085,0,1763443283,13014.308695769992,31.321328459998767,53351.14471776 2025-11-18,05:21:25.000,322,11047438,12125,0,1763443284,13014.241332669997,31.384770630000276,53351.15170488001 2025-11-18,05:21:26.000,322,11047473,12125,0,1763443285,13014.227860049992,31.420016280004347,53351.1936276 2025-11-18,05:21:27.000,322,11047453,12205,0,1763443286,13014.241332669997,31.441163670002425,53351.1936276 2025-11-18,05:21:28.000,322,11047432,12285,0,1763443287,13014.241332669997,31.46936018999986,53351.23555032 2025-11-18,05:21:29.000,322,11047426,12045,0,1763443288,13014.207651119992,31.441163670002425,53351.21458896 2025-11-18,05:21:30.000,322,11047459,12285,0,1763443289,13014.167233259992,31.53280236000137,53351.22157608001 2025-11-18,05:21:31.000,322,11047439,12285,0,1763443290,13014.126815399992,31.504605840003933,53351.1936276 2025-11-18,05:21:32.000,322,11047405,12085,0,1763443291,13014.153760640002,31.51870410000265,53351.27048592001 2025-11-18,05:21:33.000,322,11047437,12245,0,1763443292,13014.133551710001,31.52575323000201,53351.29144728 2025-11-18,05:21:34.000,322,11047427,12205,0,1763443293,13014.140288019997,31.511654970003292,53351.23555032 2025-11-18,05:21:35.000,322,11047459,12245,0,1763443294,13014.140288019997,31.504605840003933,53351.2634988 2025-11-18,05:21:36.000,322,11047449,12485,0,1763443295,13014.079661229996,31.51870410000265,53351.228563200006 2025-11-18,05:21:37.000,322,11047406,12165,0,1763443296,13014.039243369996,31.47640931999922,53351.24253744 2025-11-18,05:21:38.000,322,11047473,12165,0,1763443297,13014.039243369996,31.448212800001784,53351.22157608001 2025-11-18,05:21:39.000,322,11047466,12205,0,1763443298,13014.039243369996,31.434114540003065,53351.24253744 2025-11-18,05:21:40.000,322,11047446,12405,0,1763443299,13014.025770749991,31.412967149997712,53351.25651168 2025-11-18,05:21:41.000,322,11047416,12325,0,1763443300,13014.012298130001,31.370672370001557,53351.22157608001 2025-11-18,05:21:42.000,322,11047422,12205,0,1763443301,13013.938198719996,31.34247585000412,53351.277473040005 2025-11-18,05:21:43.000,322,11047443,12165,0,1763443302,13013.924726099991,31.30018107000069,53351.27048592001 2025-11-18,05:21:44.000,322,11047420,12245,0,1763443303,13013.90451716999,31.222640640000463,53351.17266624001 2025-11-18,05:21:45.000,322,11047392,12205,0,1763443304,13013.897780859996,31.173296729997674,53351.20061472001 2025-11-18,05:21:46.000,322,11047417,12285,0,1763443305,13013.816945139995,31.1169036900028,53351.24253744 2025-11-18,05:21:47.000,322,11047415,12285,0,1763443306,13013.7899999,31.1169036900028,53351.23555032 2025-11-18,05:21:48.000,322,11047393,11965,0,1763443307,13013.78326358999,31.102805430004082,53351.207601840004 2025-11-18,05:21:49.000,322,11047439,12405,0,1763443308,13013.70916418,31.053461520001292,53351.21458896 2025-11-18,05:21:50.000,322,11047463,12125,0,1763443309,13013.66201000999,31.01116673999786,53351.179653360006 2025-11-18,05:21:51.000,322,11047421,12245,0,1763443310,13013.68221893999,30.982970220000425,53351.17266624001 2025-11-18,05:21:52.000,322,11047401,12205,0,1763443311,13013.635064769995,30.982970220000425,53351.179653360006 2025-11-18,05:21:53.000,322,11047418,12085,0,1763443312,13013.614855839995,30.919528049998917,53351.179653360006 2025-11-18,05:21:54.000,322,11047396,12405,0,1763443313,13013.54749274,30.94772457000363,53351.1936276 2025-11-18,05:21:55.000,322,11047457,12285,0,1763443314,13013.507074879999,30.89838066000084,53351.158692000005 2025-11-18,05:21:56.000,322,11047421,12525,0,1763443315,13013.48012963999,30.926577179998276,53351.17266624001 2025-11-18,05:21:57.000,322,11047364,12125,0,1763443316,13013.412766539994,30.88428240000212,53351.1936276 2025-11-18,05:21:58.000,322,11047393,12285,0,1763443317,13013.426239159999,30.919528049998917,53351.158692000005 2025-11-18,05:21:59.000,322,11047460,11965,0,1763443318,13013.392557609994,30.89133153000148,53351.13074352001 2025-11-18,05:22:00.000,322,11047432,12245,0,1763443319,13013.365612369998,30.93362631000491,53351.1936276 2025-11-18,05:22:01.000,322,11047385,12325,0,1763443320,13013.338667129989,30.926577179998276,53351.18664048 2025-11-18,05:22:02.000,322,11047450,12205,0,1763443321,13013.304985579998,30.912478919999558,53351.1936276 2025-11-18,05:22:03.000,322,11047419,12245,0,1763443322,13013.278040339988,30.919528049998917,53351.15170488001 2025-11-18,05:22:04.000,322,11047404,12325,0,1763443323,13013.257831409988,30.89133153000148,53351.17266624001 2025-11-18,05:22:05.000,322,11047403,12205,0,1763443324,13013.257831409988,30.9054297900002,53351.2634988 2025-11-18,05:22:06.000,322,11047418,12365,0,1763443325,13013.230886169993,30.94067544000427,53351.13773064 2025-11-18,05:22:07.000,322,11047393,12125,0,1763443326,13013.224149859998,30.94772457000363,53351.1936276 2025-11-18,05:22:08.000,322,11047394,11925,0,1763443327,13013.203940929998,30.89838066000084,53351.24253744 2025-11-18,05:22:09.000,322,11047421,12205,0,1763443328,13013.163523069998,30.89838066000084,53351.15170488001 2025-11-18,05:22:10.000,322,11047425,12125,0,1763443329,13013.109632589993,30.84903674999805,53351.24253744 2025-11-18,05:22:11.000,322,11047362,12165,0,1763443330,13013.089423659992,30.813791100001254,53351.22157608001 2025-11-18,05:22:12.000,322,11047419,12205,0,1763443331,13013.028796869992,30.820840230000613,53351.24952456001 2025-11-18,05:22:13.000,322,11047391,12365,0,1763443332,13012.981642699997,30.820840230000613,53351.22157608001 2025-11-18,05:22:14.000,322,11047377,12125,0,1763443333,13012.974906390002,30.820840230000613,53351.28446016 2025-11-18,05:22:15.000,322,11047377,12045,0,1763443334,13012.947961149992,30.785594580003817,53351.277473040005 2025-11-18,05:22:16.000,322,11047355,12005,0,1763443335,13012.853652810001,30.813791100001254,53351.27048592001 2025-11-18,05:22:17.000,322,11047382,12085,0,1763443336,13012.793026020001,30.785594580003817,53351.25651168 2025-11-18,05:22:18.000,322,11047364,12125,0,1763443337,13012.799762329996,30.83493848999933,53351.25651168 2025-11-18,05:22:19.000,322,11047342,12125,0,1763443338,13012.705453989991,30.83493848999933,53351.29144728 2025-11-18,05:22:20.000,322,11047362,12245,0,1763443339,13012.678508749996,30.820840230000613,53351.23555032 2025-11-18,05:22:21.000,322,11047445,12245,0,1763443340,13012.638090889996,30.84903674999805,53351.27048592001 2025-11-18,05:22:22.000,322,11047370,12285,0,1763443341,13012.597673029995,30.792643710003176,53351.29843440001 2025-11-18,05:22:23.000,322,11047432,12205,0,1763443342,13012.57072779,30.785594580003817,53351.28446016 2025-11-18,05:22:24.000,322,11047368,12045,0,1763443343,13012.55051886,30.757398059999105,53351.30542152 2025-11-18,05:22:25.000,322,11047411,12405,0,1763443344,13012.53030993,30.757398059999105,53351.2634988 2025-11-18,05:22:26.000,322,11047375,12205,0,1763443345,13012.537046239995,30.764447189998464,53351.33337 2025-11-18,05:22:27.000,322,11047369,12485,0,1763443346,13012.510101,30.736250670001027,53351.30542152 2025-11-18,05:22:28.000,322,11047394,12125,0,1763443347,13012.516837309995,30.70100502000423,53351.28446016 2025-11-18,05:22:29.000,322,11047382,12125,0,1763443348,13012.496628379995,30.637562850002723,53351.30542152 2025-11-18,05:22:30.000,322,11047407,12285,0,1763443349,13012.53030993,30.644611980002082,53351.24253744 2025-11-18,05:22:31.000,322,11047398,12365,0,1763443350,13012.476419449995,30.65166111000144,53351.23555032 2025-11-18,05:22:32.000,322,11047375,12245,0,1763443351,13012.46968314,30.65166111000144,53351.277473040005 2025-11-18,05:22:33.000,322,11047382,12485,0,1763443352,13012.46294682999,30.6587102400008,53351.31939576001 2025-11-18,05:22:34.000,322,11047388,12245,0,1763443353,13012.42252896999,30.67280849999952,53351.24952456001 2025-11-18,05:22:35.000,322,11047349,12205,0,1763443354,13012.46968314,30.679857629998878,53351.2634988 2025-11-18,05:22:36.000,322,11047381,12405,0,1763443355,13012.436001589995,30.70805415000359,53351.27048592001 2025-11-18,05:22:37.000,322,11047421,12445,0,1763443356,13012.436001589995,30.771496319997823,53351.31939576001 2025-11-18,05:22:38.000,322,11047358,12285,0,1763443357,13012.40905635,30.729201540001668,53351.29144728 2025-11-18,05:22:39.000,322,11047395,12205,0,1763443358,13012.40232003999,30.729201540001668,53351.33337 2025-11-18,05:22:40.000,322,11047366,12245,0,1763443359,13012.40905635,30.792643710003176,53351.31240864 2025-11-18,05:22:41.000,322,11047363,12005,0,1763443360,13012.44273789999,30.778545450004458,53351.30542152 2025-11-18,05:22:42.000,322,11047367,12165,0,1763443361,13012.38884742,30.799692840002535,53351.38926696001 2025-11-18,05:22:43.000,322,11047404,12285,0,1763443362,13012.395583729995,30.799692840002535,53351.34035712001 2025-11-18,05:22:44.000,322,11047384,12285,0,1763443363,13012.38884742,30.792643710003176,53351.36131848 2025-11-18,05:22:45.000,322,11047407,11965,0,1763443364,13012.40905635,30.792643710003176,53351.41721544001 2025-11-18,05:22:46.000,322,11047329,12445,0,1763443365,13012.38884742,30.799692840002535,53351.396254080006 2025-11-18,05:22:47.000,322,11047419,12525,0,1763443366,13012.40905635,30.785594580003817,53351.445163920005 2025-11-18,05:22:48.000,322,11047383,12005,0,1763443367,13012.415792659995,30.743299800000386,53351.41022832 2025-11-18,05:22:49.000,322,11047413,12405,0,1763443368,13012.38211110999,30.785594580003817,53351.4731124 2025-11-18,05:22:50.000,322,11047438,12165,0,1763443369,13012.395583729995,30.806741970001895,53351.494073760005 2025-11-18,05:22:51.000,322,11047409,12325,0,1763443370,13012.36863849,30.820840230000613,53351.50106088 2025-11-18,05:22:52.000,322,11047384,12165,0,1763443371,13012.395583729995,30.785594580003817,53351.50106088 2025-11-18,05:22:53.000,322,11047353,12205,0,1763443372,13012.34842956,30.820840230000613,53351.48009952 2025-11-18,05:22:54.000,322,11047446,12125,0,1763443373,13012.32822063,30.806741970001895,53351.542983600004 2025-11-18,05:22:55.000,322,11047387,12045,0,1763443374,13012.308011699999,30.813791100001254,53351.542983600004 2025-11-18,05:22:56.000,322,11047373,12285,0,1763443375,13012.30127538999,30.827889359999972,53351.53599648001 2025-11-18,05:22:57.000,322,11047336,12205,0,1763443376,13012.254121219994,30.84903674999805,53351.5779192 2025-11-18,05:22:58.000,322,11047383,12205,0,1763443377,13012.267593839999,30.84198761999869,53351.64080328 2025-11-18,05:22:59.000,322,11047413,12165,0,1763443378,13012.206967049999,30.88428240000212,53351.64080328 2025-11-18,05:23:00.000,322,11047396,12325,0,1763443379,13012.186758119999,30.88428240000212,53351.6477904 2025-11-18,05:23:01.000,322,11047402,12325,0,1763443380,13012.146340259998,30.9054297900002,53351.67573888001 2025-11-18,05:23:02.000,322,11047411,12125,0,1763443381,13012.126131329998,30.863135010004044,53351.6477904 2025-11-18,05:23:03.000,322,11047415,12325,0,1763443382,13012.180021809989,30.83493848999933,53351.72464872001 2025-11-18,05:23:04.000,322,11047392,12285,0,1763443383,13012.078977159988,30.820840230000613,53351.67573888001 2025-11-18,05:23:05.000,322,11047369,12285,0,1763443384,13012.052031919993,30.83493848999933,53351.70368736001 2025-11-18,05:23:06.000,322,11047362,12085,0,1763443385,13011.984668819998,30.792643710003176,53351.70368736001 2025-11-18,05:23:07.000,322,11047366,12085,0,1763443386,13011.971196199993,30.750348929999745,53351.7176616 2025-11-18,05:23:08.000,322,11047387,12365,0,1763443387,13011.944250959998,30.743299800000386,53351.7875328 2025-11-18,05:23:09.000,322,11047450,12125,0,1763443388,13011.863415239997,30.67280849999952,53351.74561008 2025-11-18,05:23:10.000,322,11047386,12205,0,1763443389,13011.822997379997,30.630513720003364,53351.77355856001 2025-11-18,05:23:11.000,322,11047402,12365,0,1763443390,13011.782579519997,30.623464590004005,53351.75259720001 2025-11-18,05:23:12.000,322,11047426,12245,0,1763443391,13011.721952729997,30.581169810000574,53351.80150704001 2025-11-18,05:23:13.000,322,11047374,12085,0,1763443392,13011.634380700001,30.588218939999933,53351.77355856001 2025-11-18,05:23:14.000,322,11047348,12325,0,1763443393,13011.573753910001,30.54592416000378,53351.75259720001 2025-11-18,05:23:15.000,322,11047368,12285,0,1763443394,13011.51312712,30.49658025000099,53351.780545680005 2025-11-18,05:23:16.000,322,11047381,12445,0,1763443395,13011.45250033,30.48248199000227,53351.7176616 2025-11-18,05:23:17.000,322,11047365,12285,0,1763443396,13011.36492829999,30.44018720999884,53351.73862296 2025-11-18,05:23:18.000,322,11047389,12205,0,1763443397,13011.31103782,30.42608895000012,53351.710674480004 2025-11-18,05:23:19.000,322,11047436,12165,0,1763443398,13011.22346578999,30.44018720999884,53351.68971312 2025-11-18,05:23:20.000,322,11047419,12325,0,1763443399,13011.18304792999,30.42608895000012,53351.70368736001 2025-11-18,05:23:21.000,322,11047439,12445,0,1763443400,13011.16957531,30.4472363399982,53351.710674480004 2025-11-18,05:23:22.000,322,11047375,12045,0,1763443401,13011.10894852,30.44018720999884,53351.68971312 2025-11-18,05:23:23.000,322,11047384,12045,0,1763443402,13011.028112799999,30.369695909997972,53351.69670024 2025-11-18,05:23:24.000,322,11047464,12325,0,1763443403,13010.967486009999,30.404941560002044,53351.66875176 2025-11-18,05:23:25.000,322,11047385,12285,0,1763443404,13010.933804459994,30.397892430002685,53351.6477904 2025-11-18,05:23:26.000,322,11047393,12405,0,1763443405,13010.900122909989,30.355597649999254,53351.62682904 2025-11-18,05:23:27.000,322,11047433,12205,0,1763443406,13010.805814569998,30.383794170003966,53351.5779192 2025-11-18,05:23:28.000,322,11047401,12125,0,1763443407,13010.819287189988,30.383794170003966,53351.59189344 2025-11-18,05:23:29.000,322,11047352,12325,0,1763443408,13010.778869330003,30.383794170003966,53351.57093208 2025-11-18,05:23:30.000,322,11047432,12165,0,1763443409,13010.738451470002,30.390843300003326,53351.59189344 2025-11-18,05:23:31.000,322,11047364,12245,0,1763443410,13010.698033610002,30.390843300003326,53351.58490632001 2025-11-18,05:23:32.000,322,11047361,12285,0,1763443411,13010.671088369993,30.362646779998613,53351.5779192 2025-11-18,05:23:33.000,322,11047441,12285,0,1763443412,13010.623934199997,30.348548519999895,53351.57093208 2025-11-18,05:23:34.000,322,11047391,12205,0,1763443413,13010.610461579992,30.334450260001177,53351.46612528001 2025-11-18,05:23:35.000,322,11047402,12125,0,1763443414,13010.549834789992,30.27100808999967,53351.4731124 2025-11-18,05:23:36.000,322,11047381,12205,0,1763443415,13010.563307409997,30.26395896000031,53351.43118968 2025-11-18,05:23:37.000,322,11047431,12085,0,1763443416,13010.549834789992,30.24986070000159,53351.43118968 2025-11-18,05:23:38.000,322,11047392,12285,0,1763443417,13010.516153240002,30.24281157000223,53351.45215104 2025-11-18,05:23:39.000,322,11047345,12205,0,1763443418,13010.489207999992,30.221664180004154,53351.4731124 2025-11-18,05:23:40.000,322,11047408,12165,0,1763443419,13010.495944310002,30.20756591999816,53351.42420256 2025-11-18,05:23:41.000,322,11047463,12125,0,1763443420,13010.448790139992,30.151172880003287,53351.34035712001 2025-11-18,05:23:42.000,322,11047391,12125,0,1763443421,13010.442053829996,30.2005167899988,53351.38926696001 2025-11-18,05:23:43.000,322,11047378,12285,0,1763443422,13010.401635969996,30.158222010002646,53351.38926696001 2025-11-18,05:23:44.000,322,11047476,12285,0,1763443423,13010.394899660001,30.122976359998574,53351.43817680001 2025-11-18,05:23:45.000,322,11047406,12245,0,1763443424,13010.381427039996,30.115927229999215,53351.4032412 2025-11-18,05:23:46.000,322,11047379,12085,0,1763443425,13010.367954419991,30.115927229999215,53351.326382880005 2025-11-18,05:23:47.000,322,11047413,12285,0,1763443426,13010.361218109996,30.08773071000178,53351.33337 2025-11-18,05:23:48.000,322,11047414,12205,0,1763443427,13010.280382389996,30.0665833200037,53351.29144728 2025-11-18,05:23:49.000,322,11047421,12325,0,1763443428,13010.300591319996,30.052485059997707,53351.34035712001 2025-11-18,05:23:50.000,322,11047407,12165,0,1763443429,13010.327536559991,30.0665833200037,53351.27048592001 2025-11-18,05:23:51.000,322,11047405,12125,0,1763443430,13010.287118699991,30.052485059997707,53351.28446016 2025-11-18,05:23:52.000,322,11047417,11885,0,1763443431,13010.26690976999,30.01723941000091,53351.29843440001 2025-11-18,05:23:53.000,322,11047418,12205,0,1763443432,13010.239964529996,30.03838679999899,53351.27048592001 2025-11-18,05:23:54.000,322,11047428,12165,0,1763443433,13010.25343715,30.010190280001552,53351.277473040005 2025-11-18,05:23:55.000,322,11047385,12405,0,1763443434,13010.23322822,30.003141150002193,53351.25651168 2025-11-18,05:23:56.000,322,11047411,12365,0,1763443435,13010.219755599996,29.96789549999812,53351.18664048 2025-11-18,05:23:57.000,322,11047394,12125,0,1763443436,13010.260173459996,30.01723941000091,53351.23555032 2025-11-18,05:23:58.000,322,11047404,12045,0,1763443437,13010.280382389996,30.010190280001552,53351.23555032 2025-11-18,05:23:59.000,322,11047430,12125,0,1763443438,13010.320800249996,29.96789549999812,53351.228563200006 2025-11-18,05:24:00.000,322,11047396,12205,0,1763443439,13010.307327629991,29.939698980000685,53351.22157608001 2025-11-18,05:24:01.000,322,11047397,12245,0,1763443440,13010.320800249996,29.918551590002608,53351.207601840004 2025-11-18,05:24:02.000,322,11047446,12325,0,1763443441,13010.29385501,29.890355069997895,53351.24253744 2025-11-18,05:24:03.000,322,11047399,12285,0,1763443442,13010.33427287,29.826912900003663,53351.18664048 2025-11-18,05:24:04.000,322,11047409,12165,0,1763443443,13010.361218109996,29.784618120000232,53351.207601840004 2025-11-18,05:24:05.000,322,11047420,12285,0,1763443444,13010.374690730001,29.756421600002795,53351.16567912 2025-11-18,05:24:06.000,322,11047361,12085,0,1763443445,13010.367954419991,29.756421600002795,53351.20061472001 2025-11-18,05:24:07.000,322,11047367,12325,0,1763443446,13010.374690730001,29.67888117000257,53351.207601840004 2025-11-18,05:24:08.000,322,11047407,12125,0,1763443447,13010.421844899996,29.692979430001287,53351.21458896 2025-11-18,05:24:09.000,322,11047387,12245,0,1763443448,13010.428581209992,29.692979430001287,53351.18664048 2025-11-18,05:24:10.000,322,11047397,12085,0,1763443449,13010.421844899996,29.650684649997856,53351.20061472001 2025-11-18,05:24:11.000,322,11047404,12245,0,1763443450,13010.428581209992,29.62953725999978,53351.24952456001 2025-11-18,05:24:12.000,322,11047423,12245,0,1763443451,13010.482471689997,29.61543900000106,53351.21458896 2025-11-18,05:24:13.000,322,11047429,12205,0,1763443452,13010.495944310002,29.594291610002983,53351.21458896 2025-11-18,05:24:14.000,322,11047394,12365,0,1763443453,13010.522889549997,29.6083898700017,53351.21458896 2025-11-18,05:24:15.000,322,11047445,12245,0,1763443454,13010.495944310002,29.62953725999978,53351.24952456001 2025-11-18,05:24:16.000,322,11047368,12285,0,1763443455,13010.522889549997,29.601340740002342,53351.23555032 2025-11-18,05:24:17.000,322,11047392,12365,0,1763443456,13010.489207999992,29.580193350004265,53351.21458896 2025-11-18,05:24:18.000,322,11047436,12365,0,1763443457,13010.516153240002,29.573144220004906,53351.277473040005 2025-11-18,05:24:19.000,322,11047471,12325,0,1763443458,13010.509416929992,29.580193350004265,53351.30542152 2025-11-18,05:24:20.000,322,11047394,12245,0,1763443459,13010.468999069992,29.594291610002983,53351.347344240006 2025-11-18,05:24:21.000,322,11047416,12405,0,1763443460,13010.482471689997,29.62953725999978,53351.31240864 2025-11-18,05:24:22.000,322,11047467,12245,0,1763443461,13010.495944310002,29.580193350004265,53351.31240864 2025-11-18,05:24:23.000,322,11047411,12085,0,1763443462,13010.468999069992,29.544947700000193,53351.31240864 2025-11-18,05:24:24.000,322,11047381,12325,0,1763443463,13010.489207999992,29.523800310002116,53351.30542152 2025-11-18,05:24:25.000,322,11047395,12485,0,1763443464,13010.442053829996,29.523800310002116,53351.31240864 2025-11-18,05:24:26.000,322,11047353,12245,0,1763443465,13010.495944310002,29.537898570000834,53351.375292720004 2025-11-18,05:24:27.000,322,11047398,12085,0,1763443466,13010.482471689997,29.509702050003398,53351.35433136 2025-11-18,05:24:28.000,322,11047423,12045,0,1763443467,13010.495944310002,29.43216162000317,53351.347344240006 2025-11-18,05:24:29.000,322,11047413,12325,0,1763443468,13010.522889549997,29.3969159699991,53351.396254080006 2025-11-18,05:24:30.000,322,11047383,12245,0,1763443469,13010.509416929992,29.411014229997818,53351.36830560001 2025-11-18,05:24:31.000,322,11047427,12285,0,1763443470,13010.516153240002,29.368719450001663,53351.4032412 2025-11-18,05:24:32.000,322,11047375,12205,0,1763443471,13010.502680619997,29.340522930004227,53351.396254080006 2025-11-18,05:24:33.000,322,11047410,12285,0,1763443472,13010.489207999992,29.38281771000038,53351.41022832 2025-11-18,05:24:34.000,322,11047472,12405,0,1763443473,13010.549834789992,29.333473800004867,53351.41721544001 2025-11-18,05:24:35.000,322,11047414,12125,0,1763443474,13010.596988960002,29.354621190002945,53351.494073760005 2025-11-18,05:24:36.000,322,11047460,12005,0,1763443475,13010.590252649992,29.368719450001663,53351.50804800001 2025-11-18,05:24:37.000,322,11047387,12205,0,1763443476,13010.617197890002,29.368719450001663,53351.4731124 2025-11-18,05:24:38.000,322,11047441,12165,0,1763443477,13010.590252649992,29.319375539998873,53351.48708664001 2025-11-18,05:24:39.000,322,11047409,12125,0,1763443478,13010.617197890002,29.347572060003586,53351.50804800001 2025-11-18,05:24:40.000,322,11047435,12685,0,1763443479,13010.671088369993,29.312326409999514,53351.53599648001 2025-11-18,05:24:41.000,322,11047421,12285,0,1763443480,13010.664352059997,29.340522930004227,53351.5779192 2025-11-18,05:24:42.000,322,11047369,12125,0,1763443481,13010.691297299993,29.38986683999974,53351.55695784001 2025-11-18,05:24:43.000,322,11047411,12325,0,1763443482,13010.677824680002,29.354621190002945,53351.60586768001 2025-11-18,05:24:44.000,322,11047442,12325,0,1763443483,13010.718242540002,29.361670320002304,53351.61984192 2025-11-18,05:24:45.000,322,11047424,12325,0,1763443484,13010.698033610002,29.38986683999974,53351.60586768001 2025-11-18,05:24:46.000,322,11047447,12165,0,1763443485,13010.684560989997,29.40396509999846,53351.5779192 2025-11-18,05:24:47.000,322,11047432,12205,0,1763443486,13010.718242540002,29.425112490003812,53351.63381616001 2025-11-18,05:24:48.000,322,11047376,12365,0,1763443487,13010.738451470002,29.45330901000125,53351.65477752001 2025-11-18,05:24:49.000,322,11047428,12125,0,1763443488,13010.745187779998,29.481505529998685,53351.68272600001 2025-11-18,05:24:50.000,322,11047426,12445,0,1763443489,13010.758660400003,29.460358140000608,53351.7176616 2025-11-18,05:24:51.000,322,11047432,12165,0,1763443490,13010.758660400003,29.474456399999326,53351.68272600001 2025-11-18,05:24:52.000,322,11047409,12205,0,1763443491,13010.765396709998,29.45330901000125,53351.72464872001 2025-11-18,05:24:53.000,322,11047436,12325,0,1763443492,13010.799078259988,29.488554659998044,53351.65477752001 2025-11-18,05:24:54.000,322,11047393,12325,0,1763443493,13010.819287189988,29.474456399999326,53351.76657144 2025-11-18,05:24:55.000,322,11047399,12285,0,1763443494,13010.785605639998,29.481505529998685,53351.81548128 2025-11-18,05:24:56.000,322,11047455,12365,0,1763443495,13010.799078259988,29.49560379000468,53351.7875328 2025-11-18,05:24:57.000,322,11047441,12405,0,1763443496,13010.879913979988,29.460358140000608,53351.83644264 2025-11-18,05:24:58.000,322,11047385,12125,0,1763443497,13010.859705049988,29.481505529998685,53351.87137824001 2025-11-18,05:24:59.000,322,11047402,12365,0,1763443498,13010.832759809993,29.523800310002116,53351.86439112 2025-11-18,05:25:00.000,322,11047445,12285,0,1763443499,13010.852968739993,29.50265292000404,53351.86439112 2025-11-18,05:25:01.000,322,11047413,12285,0,1763443500,13010.886650289998,29.516751180002757,53351.9622108 2025-11-18,05:25:02.000,322,11047415,12285,0,1763443501,13010.920331839989,29.537898570000834,53351.96919792001 2025-11-18,05:25:03.000,322,11047432,12245,0,1763443502,13010.927068149998,29.530849440001475,53351.97618504 2025-11-18,05:25:04.000,322,11047419,12405,0,1763443503,13010.954013389994,29.551996829999553,53352.00413352 2025-11-18,05:25:05.000,322,11047398,12205,0,1763443504,13010.967486009999,29.55904595999891,53352.06003048001 2025-11-18,05:25:06.000,322,11047420,12325,0,1763443505,13011.001167559989,29.55904595999891,53352.115927440005 2025-11-18,05:25:07.000,322,11047438,12325,0,1763443506,13011.021376489989,29.594291610002983,53352.15086304 2025-11-18,05:25:08.000,322,11047404,12445,0,1763443507,13010.974222319994,29.6083898700017,53352.15785016001 2025-11-18,05:25:09.000,322,11047453,12245,0,1763443508,13010.980958629989,29.62953725999978,53352.20676000001 2025-11-18,05:25:10.000,322,11047424,12325,0,1763443509,13010.994431249994,29.6083898700017,53352.213747120004 2025-11-18,05:25:11.000,322,11047419,12165,0,1763443510,13010.994431249994,29.67183204000321,53352.29759256 2025-11-18,05:25:12.000,322,11047433,12525,0,1763443511,13010.994431249994,29.65773378000449,53352.29060544 2025-11-18,05:25:13.000,322,11047391,12325,0,1763443512,13010.940540769989,29.6083898700017,53352.29759256 2025-11-18,05:25:14.000,322,11047381,12045,0,1763443513,13010.893386599993,29.643635519998497,53352.38842512 2025-11-18,05:25:15.000,322,11047444,12485,0,1763443514,13010.852968739993,29.692979430001287,53352.37445088001 2025-11-18,05:25:16.000,322,11047431,12085,0,1763443515,13010.839496119988,29.714126819999365,53352.44432208001 2025-11-18,05:25:17.000,322,11047395,12285,0,1763443516,13010.792341949993,29.65773378000449,53352.44432208001 2025-11-18,05:25:18.000,322,11047364,12365,0,1763443517,13010.731715159993,29.67183204000321,53352.451309200005 2025-11-18,05:25:19.000,322,11047383,12165,0,1763443518,13010.711506229993,29.714126819999365,53352.40938648 2025-11-18,05:25:20.000,322,11047395,12125,0,1763443519,13010.657615750002,29.67183204000321,53352.451309200005 2025-11-18,05:25:21.000,322,11047413,12245,0,1763443520,13010.583516339997,29.643635519998497,53352.4862448 2025-11-18,05:25:22.000,322,11047411,12325,0,1763443521,13010.543098479997,29.65773378000449,53352.49323192001 2025-11-18,05:25:23.000,322,11047422,12325,0,1763443522,13010.502680619997,29.601340740002342,53352.53515464 2025-11-18,05:25:24.000,322,11047371,12245,0,1763443523,13010.421844899996,29.544947700000193,53352.54214176001 2025-11-18,05:25:25.000,322,11047473,12405,0,1763443524,13010.408372279991,29.530849440001475,53352.570090240006 2025-11-18,05:25:26.000,322,11047474,12245,0,1763443525,13010.33427287,29.509702050003398,53352.52816752 2025-11-18,05:25:27.000,322,11047412,12205,0,1763443526,13010.26690976999,29.481505529998685,53352.52816752 2025-11-18,05:25:28.000,322,11047461,12325,0,1763443527,13010.22649190999,29.49560379000468,53352.53515464 2025-11-18,05:25:29.000,322,11047420,12125,0,1763443528,13010.1523925,29.460358140000608,53352.52816752 2025-11-18,05:25:30.000,322,11047419,12285,0,1763443529,13010.09176571,29.44625988000189,53352.56310312001 2025-11-18,05:25:31.000,322,11047441,12125,0,1763443530,13010.00419367999,29.45330901000125,53352.58406448 2025-11-18,05:25:32.000,322,11047425,12325,0,1763443531,13009.94356688999,29.43216162000317,53352.51419328001 2025-11-18,05:25:33.000,322,11047373,12285,0,1763443532,13009.889676409999,29.43216162000317,53352.52816752 2025-11-18,05:25:34.000,322,11047437,12285,0,1763443533,13009.876203789994,29.44625988000189,53352.58406448 2025-11-18,05:25:35.000,322,11047448,12285,0,1763443534,13009.781895449989,29.460358140000608,53352.54214176001 2025-11-18,05:25:36.000,322,11047346,12325,0,1763443535,13009.761686519989,29.425112490003812,53352.61201296001 2025-11-18,05:25:37.000,322,11047374,12445,0,1763443536,13009.707796039998,29.425112490003812,53352.619000080005 2025-11-18,05:25:38.000,322,11047438,12125,0,1763443537,13009.680850799989,29.38986683999974,53352.60502584 2025-11-18,05:25:39.000,322,11047388,12285,0,1763443538,13009.640432939988,29.40396509999846,53352.570090240006 2025-11-18,05:25:40.000,322,11047407,12045,0,1763443539,13009.579806149988,29.368719450001663,53352.59803872 2025-11-18,05:25:41.000,322,11047389,11965,0,1763443540,13009.579806149988,29.375768580001022,53352.570090240006 2025-11-18,05:25:42.000,322,11047382,12165,0,1763443541,13009.559597220003,29.375768580001022,53352.619000080005 2025-11-18,05:25:43.000,322,11047392,12245,0,1763443542,13009.539388290003,29.361670320002304,53352.59105160001 2025-11-18,05:25:44.000,322,11047388,12085,0,1763443543,13009.519179360002,29.375768580001022,53352.61201296001 2025-11-18,05:25:45.000,322,11047474,12165,0,1763443544,13009.492234119993,29.38281771000038,53352.556116 2025-11-18,05:25:46.000,322,11047404,12365,0,1763443545,13009.438343640002,29.368719450001663,53352.54214176001 2025-11-18,05:25:47.000,322,11047423,12325,0,1763443546,13009.451816259992,29.418063360004453,53352.56310312001 2025-11-18,05:25:48.000,322,11047405,12205,0,1763443547,13009.424871019997,29.38986683999974,53352.619000080005 2025-11-18,05:25:49.000,322,11047376,12245,0,1763443548,13009.411398399992,29.3969159699991,53352.58406448 2025-11-18,05:25:50.000,322,11047457,12285,0,1763443549,13009.370980539992,29.418063360004453,53352.556116 2025-11-18,05:25:51.000,322,11047380,12405,0,1763443550,13009.344035299997,29.43921075000253,53352.56310312001 2025-11-18,05:25:52.000,322,11047431,12285,0,1763443551,13009.330562679992,29.418063360004453,53352.57707736 2025-11-18,05:25:53.000,322,11047421,12485,0,1763443552,13009.317090060002,29.43921075000253,53352.60502584 2025-11-18,05:25:54.000,322,11047468,12365,0,1763443553,13009.323826369997,29.425112490003812,53352.60502584 2025-11-18,05:25:55.000,322,11047361,12165,0,1763443554,13009.229518029992,29.418063360004453,53352.619000080005 2025-11-18,05:25:56.000,322,11047455,12205,0,1763443555,13009.249726959992,29.38281771000038,53352.59803872 2025-11-18,05:25:57.000,322,11047409,12085,0,1763443556,13009.229518029992,29.361670320002304,53352.60502584 2025-11-18,05:25:58.000,322,11047402,12405,0,1763443557,13009.202572789996,29.354621190002945,53352.58406448 2025-11-18,05:25:59.000,322,11047380,12045,0,1763443558,13009.182363859996,29.333473800004867,53352.58406448 2025-11-18,05:26:00.000,322,11047420,12125,0,1763443559,13009.195836480001,29.25593337000464,53352.59803872 2025-11-18,05:26:01.000,322,11047375,12325,0,1763443560,13009.162154929996,29.298228150000796,53352.58406448 2025-11-18,05:26:02.000,322,11047385,12205,0,1763443561,13009.141945999996,29.234785979999288,53352.61201296001 2025-11-18,05:26:03.000,322,11047429,12445,0,1763443562,13009.121737069996,29.185442070003774,53352.56310312001 2025-11-18,05:26:04.000,322,11047378,12125,0,1763443563,13009.081319209996,29.17134380999778,53352.6259872 2025-11-18,05:26:05.000,322,11047386,12125,0,1763443564,13009.067846589991,29.121999900002265,53352.549128880004 2025-11-18,05:26:06.000,322,11047396,12125,0,1763443565,13009.04763765999,29.121999900002265,53352.60502584 2025-11-18,05:26:07.000,322,11047428,12245,0,1763443566,13008.98701086999,29.143147290000343,53352.59803872 2025-11-18,05:26:08.000,322,11047435,12325,0,1763443567,13008.97353825,29.129049030001624,53352.58406448 2025-11-18,05:26:09.000,322,11047396,12245,0,1763443568,13008.980274559995,29.129049030001624,53352.58406448 2025-11-18,05:26:10.000,322,11047451,12285,0,1763443569,13008.94659300999,29.107901640003547,53352.63297432 2025-11-18,05:26:11.000,322,11047414,12285,0,1763443570,13008.95332932,29.129049030001624,53352.6259872 2025-11-18,05:26:12.000,322,11047428,12285,0,1763443571,13008.91291146,29.121999900002265,53352.60502584 2025-11-18,05:26:13.000,322,11047392,12165,0,1763443572,13008.90617514999,29.178392940004414,53352.65393568 2025-11-18,05:26:14.000,322,11047379,12245,0,1763443573,13008.879229909995,29.199540330002492,53352.67489704 2025-11-18,05:26:15.000,322,11047415,12125,0,1763443574,13008.89270253,29.234785979999288,53352.6259872 2025-11-18,05:26:16.000,322,11047400,12165,0,1763443575,13008.89270253,29.241835109998647,53352.66092280001 2025-11-18,05:26:17.000,322,11047391,12365,0,1763443576,13008.879229909995,29.298228150000796,53352.70284552 2025-11-18,05:26:18.000,322,11047440,12325,0,1763443577,13008.89270253,29.284129890002077,53352.716819760004 2025-11-18,05:26:19.000,322,11047370,12285,0,1763443578,13008.8724936,29.27708076000272,53352.6958584 2025-11-18,05:26:20.000,322,11047387,12245,0,1763443579,13008.879229909995,29.319375539998873,53352.75175536 2025-11-18,05:26:21.000,322,11047393,12285,0,1763443580,13008.8724936,29.340522930004227,53352.667909920005 2025-11-18,05:26:22.000,322,11047398,12405,0,1763443581,13008.879229909995,29.333473800004867,53352.68188416001 2025-11-18,05:26:23.000,322,11047366,12125,0,1763443582,13008.85228467,29.326424669998232,53352.75874248001 2025-11-18,05:26:24.000,322,11047396,12405,0,1763443583,13008.838812049995,29.354621190002945,53352.74476824 2025-11-18,05:26:25.000,322,11047388,12245,0,1763443584,13008.79165788,29.38281771000038,53352.77271672 2025-11-18,05:26:26.000,322,11047408,12325,0,1763443585,13008.76471263999,29.375768580001022,53352.80765232001 2025-11-18,05:26:27.000,322,11047373,12085,0,1763443586,13008.74450370999,29.3969159699991,53352.786690960005 2025-11-18,05:26:28.000,322,11047441,12125,0,1763443587,13008.74450370999,29.368719450001663,53352.835600800005 2025-11-18,05:26:29.000,322,11047386,12245,0,1763443588,13008.70408584999,29.319375539998873,53352.80765232001 2025-11-18,05:26:30.000,322,11047456,12205,0,1763443589,13008.670404299999,29.305277280000155,53352.79367808 2025-11-18,05:26:31.000,322,11047389,12285,0,1763443590,13008.677140609994,29.27708076000272,53352.81463944 2025-11-18,05:26:32.000,322,11047353,12245,0,1763443591,13008.650195369999,29.27003163000336,53352.8006652 2025-11-18,05:26:33.000,322,11047422,12365,0,1763443592,13008.636722749994,29.21363859000121,53352.84258792 2025-11-18,05:26:34.000,322,11047400,12245,0,1763443593,13008.62325012999,29.22068772000057,53352.82861368001 2025-11-18,05:26:35.000,322,11047331,12125,0,1763443594,13008.650195369999,29.17134380999778,53352.82861368001 2025-11-18,05:26:36.000,322,11047383,12205,0,1763443595,13008.609777509999,29.185442070003774,53352.82861368001 2025-11-18,05:26:37.000,322,11047410,12525,0,1763443596,13008.616513819994,29.178392940004414,53352.82162656 2025-11-18,05:26:38.000,322,11047408,12245,0,1763443597,13008.576095959994,29.192491200003133,53352.8705364 2025-11-18,05:26:39.000,322,11047444,12245,0,1763443598,13008.596304889994,29.143147290000343,53352.84957504001 2025-11-18,05:26:40.000,322,11047393,12005,0,1763443599,13008.569359649999,29.16429467999842,53352.884510640004 2025-11-18,05:26:41.000,322,11047413,12245,0,1763443600,13008.589568579999,29.199540330002492,53352.884510640004 2025-11-18,05:26:42.000,322,11047421,12125,0,1763443601,13008.62325012999,29.185442070003774,53352.905472000006 2025-11-18,05:26:43.000,322,11047392,12165,0,1763443602,13008.609777509999,29.22773684999993,53352.86354928 2025-11-18,05:26:44.000,322,11047447,12165,0,1763443603,13008.650195369999,29.178392940004414,53352.884510640004 2025-11-18,05:26:45.000,322,11047379,12325,0,1763443604,13008.66366798999,29.150196419999702,53352.91245912 2025-11-18,05:26:46.000,322,11047397,12325,0,1763443605,13008.69061323,29.16429467999842,53352.92643336001 2025-11-18,05:26:47.000,322,11047458,12205,0,1763443606,13008.697349539994,29.178392940004414,53352.91944624 2025-11-18,05:26:48.000,322,11047396,12325,0,1763443607,13008.71082216,29.16429467999842,53352.91245912 2025-11-18,05:26:49.000,322,11047397,12365,0,1763443608,13008.717558469994,29.17134380999778,53352.954381840005 2025-11-18,05:26:50.000,322,11047433,12325,0,1763443609,13008.72429477999,29.15724554999906,53352.99630456001 2025-11-18,05:26:51.000,322,11047431,12165,0,1763443610,13008.77144895,29.143147290000343,53353.0102788 2025-11-18,05:26:52.000,322,11047383,12405,0,1763443611,13008.818603119995,29.136098160000984,53352.98233032 2025-11-18,05:26:53.000,322,11047448,12405,0,1763443612,13008.818603119995,29.121999900002265,53353.052201520004 2025-11-18,05:26:54.000,322,11047411,12405,0,1763443613,13008.859020979995,29.143147290000343,53353.01726592001 2025-11-18,05:26:55.000,322,11047397,12245,0,1763443614,13008.8724936,29.129049030001624,53353.003291680005 2025-11-18,05:26:56.000,322,11047445,12125,0,1763443615,13008.91291146,29.086754249998194,53353.04521440001 2025-11-18,05:26:57.000,322,11047432,12445,0,1763443616,13008.89270253,29.051508600001398,53353.0102788 2025-11-18,05:26:58.000,322,11047400,12325,0,1763443617,13008.91291146,29.03741034000268,53353.06617576001 2025-11-18,05:26:59.000,322,11047440,12445,0,1763443618,13008.99374718,28.98806642999989,53353.12905984 2025-11-18,05:27:00.000,322,11047464,12045,0,1763443619,13008.99374718,28.98101730000053,53353.15700832 2025-11-18,05:27:01.000,322,11047453,12365,0,1763443620,13008.99374718,28.97396817000117,53353.19893104 2025-11-18,05:27:02.000,322,11047427,12365,0,1763443621,13009.04763765999,28.952820780003094,53353.16399544001 2025-11-18,05:27:03.000,322,11047431,12365,0,1763443622,13009.040901349996,28.92462425999838,53353.18495680001 2025-11-18,05:27:04.000,322,11047391,12285,0,1763443623,13009.040901349996,28.945771650003735,53353.19194392001 2025-11-18,05:27:05.000,322,11047426,12365,0,1763443624,13009.0745829,28.945771650003735,53353.19893104 2025-11-18,05:27:06.000,322,11047435,12325,0,1763443625,13009.081319209996,28.92462425999838,53353.22687952 2025-11-18,05:27:07.000,322,11047417,12285,0,1763443626,13009.101528139996,28.945771650003735,53353.289763600005 2025-11-18,05:27:08.000,322,11047446,12325,0,1763443627,13009.088055519991,28.98806642999989,53353.35963480001 2025-11-18,05:27:09.000,322,11047418,12285,0,1763443628,13009.05437397,29.016262950004602,53353.31072496001 2025-11-18,05:27:10.000,322,11047456,12245,0,1763443629,13009.081319209996,29.079705119998835,53353.35264768001 2025-11-18,05:27:11.000,322,11047425,12325,0,1763443630,13009.108264449991,29.065606860000116,53353.41553176 2025-11-18,05:27:12.000,322,11047420,12165,0,1763443631,13009.182363859996,29.121999900002265,53353.42950600001 2025-11-18,05:27:13.000,322,11047402,12325,0,1763443632,13009.202572789996,29.178392940004414,53353.4644416 2025-11-18,05:27:14.000,322,11047422,12445,0,1763443633,13009.242990649996,29.178392940004414,53353.47142872 2025-11-18,05:27:15.000,322,11047464,12245,0,1763443634,13009.269935889992,29.199540330002492,53353.5343128 2025-11-18,05:27:16.000,322,11047436,12325,0,1763443635,13009.283408509997,29.234785979999288,53353.59020976 2025-11-18,05:27:17.000,322,11047425,12245,0,1763443636,13009.317090060002,29.248884239998006,53353.59719688001 2025-11-18,05:27:18.000,322,11047406,12285,0,1763443637,13009.323826369997,29.291179020001437,53353.69501656001 2025-11-18,05:27:19.000,322,11047407,12365,0,1763443638,13009.357507920002,29.262982500004,53353.66008096 2025-11-18,05:27:20.000,322,11047486,12285,0,1763443639,13009.418134710002,29.241835109998647,53353.75790064 2025-11-18,05:27:21.000,322,11047450,12205,0,1763443640,13009.364244229997,29.25593337000464,53353.70200368 2025-11-18,05:27:22.000,322,11047383,12365,0,1763443641,13009.384453159997,29.241835109998647,53353.75790064 2025-11-18,05:27:23.000,322,11047400,12085,0,1763443642,13009.391189469992,29.291179020001437,53353.83475896001 2025-11-18,05:27:24.000,322,11047408,12325,0,1763443643,13009.377716850002,29.22773684999993,53353.841746080005 2025-11-18,05:27:25.000,322,11047451,12125,0,1763443644,13009.370980539992,29.21363859000121,53353.9186044 2025-11-18,05:27:26.000,322,11047404,12205,0,1763443645,13009.350771609992,29.22773684999993,53353.9186044 2025-11-18,05:27:27.000,322,11047455,12285,0,1763443646,13009.397925780002,29.21363859000121,53353.93956576 2025-11-18,05:27:28.000,322,11047459,12045,0,1763443647,13009.397925780002,29.16429467999842,53353.93257864001 2025-11-18,05:27:29.000,322,11047407,12445,0,1763443648,13009.344035299997,29.150196419999702,53353.9884756 2025-11-18,05:27:30.000,322,11047433,12285,0,1763443649,13009.344035299997,29.199540330002492,53353.99546272 2025-11-18,05:27:31.000,322,11047451,12085,0,1763443650,13009.303617439997,29.16429467999842,53354.04437256 2025-11-18,05:27:32.000,322,11047448,12365,0,1763443651,13009.303617439997,29.129049030001624,53354.058346800004 2025-11-18,05:27:33.000,322,11047434,12125,0,1763443652,13009.290144819992,29.09380338000483,53354.1631536 2025-11-18,05:27:34.000,322,11047469,12285,0,1763443653,13009.263199579997,29.136098160000984,53354.128218000005 2025-11-18,05:27:35.000,322,11047450,12125,0,1763443654,13009.263199579997,29.107901640003547,53354.19808920001 2025-11-18,05:27:36.000,322,11047378,12045,0,1763443655,13009.189100169991,29.100852510004188,53354.15616648 2025-11-18,05:27:37.000,322,11047453,12165,0,1763443656,13009.256463270001,29.114950770002906,53354.26796040001 2025-11-18,05:27:38.000,322,11047432,12125,0,1763443657,13009.242990649996,29.086754249998194,53354.26097328 2025-11-18,05:27:39.000,322,11047418,11965,0,1763443658,13009.236254340001,29.100852510004188,53354.28193464 2025-11-18,05:27:40.000,322,11047424,12165,0,1763443659,13009.216045410001,29.079705119998835,53354.38674144001 2025-11-18,05:27:41.000,322,11047422,12205,0,1763443660,13009.209309099992,29.079705119998835,53354.31687024001 2025-11-18,05:27:42.000,322,11047450,12205,0,1763443661,13009.148682309991,29.100852510004188,53354.35879296001 2025-11-18,05:27:43.000,322,11047480,12085,0,1763443662,13009.11500076,29.107901640003547,53354.40770280001 2025-11-18,05:27:44.000,322,11047463,12365,0,1763443663,13009.108264449991,29.100852510004188,53354.42167704 2025-11-18,05:27:45.000,322,11047457,12125,0,1763443664,13009.108264449991,29.09380338000483,53354.42167704 2025-11-18,05:27:46.000,322,11047457,12325,0,1763443665,13009.067846589991,29.121999900002265,53354.47058688 2025-11-18,05:27:47.000,322,11047446,12205,0,1763443666,13009.05437397,29.129049030001624,53354.50552248001 2025-11-18,05:27:48.000,322,11047473,12165,0,1763443667,13009.061110279996,29.143147290000343,53354.512509600005 2025-11-18,05:27:49.000,322,11047485,12165,0,1763443668,13008.98701086999,29.129049030001624,53354.56840656 2025-11-18,05:27:50.000,322,11047462,12325,0,1763443669,13008.980274559995,29.17134380999778,53354.5474452 2025-11-18,05:27:51.000,322,11047443,12125,0,1763443670,13008.96680193999,29.199540330002492,53354.53347096001 2025-11-18,05:27:52.000,322,11047428,12325,0,1763443671,13008.919647769995,29.22068772000057,53354.62430352001 2025-11-18,05:27:53.000,322,11047438,12365,0,1763443672,13008.879229909995,29.199540330002492,53354.65923912 2025-11-18,05:27:54.000,322,11047451,12325,0,1763443673,13008.88596621999,29.199540330002492,53354.66622624 2025-11-18,05:27:55.000,322,11047466,12125,0,1763443674,13008.8724936,29.27003163000336,53354.70814896 2025-11-18,05:27:56.000,322,11047434,12165,0,1763443675,13008.80513049999,29.291179020001437,53354.7570588 2025-11-18,05:27:57.000,322,11047485,12325,0,1763443676,13008.79165788,29.262982500004,53354.73609744 2025-11-18,05:27:58.000,322,11047474,12405,0,1763443677,13008.757976329995,29.298228150000796,53354.74308456001 2025-11-18,05:27:59.000,322,11047499,12165,0,1763443678,13008.71082216,29.340522930004227,53354.77103304001 2025-11-18,05:28:00.000,322,11047476,12165,0,1763443679,13008.737767399994,29.354621190002945,53354.77802016 2025-11-18,05:28:01.000,322,11047422,12045,0,1763443680,13008.717558469994,29.38281771000038,53354.847891360005 2025-11-18,05:28:02.000,322,11047429,12205,0,1763443681,13008.66366798999,29.375768580001022,53354.847891360005 2025-11-18,05:28:03.000,322,11047459,12405,0,1763443682,13008.66366798999,29.375768580001022,53354.847891360005 2025-11-18,05:28:04.000,322,11047456,12125,0,1763443683,13008.62325012999,29.44625988000189,53354.91077544001 2025-11-18,05:28:05.000,322,11047415,12205,0,1763443684,13008.62325012999,29.44625988000189,53354.87583984 2025-11-18,05:28:06.000,322,11047434,12125,0,1763443685,13008.64345905999,29.43216162000317,53354.86885272001 2025-11-18,05:28:07.000,322,11047436,12325,0,1763443686,13008.629986439999,29.44625988000189,53354.9317368 2025-11-18,05:28:08.000,322,11047469,12325,0,1763443687,13008.616513819994,29.425112490003812,53354.917762560006 2025-11-18,05:28:09.000,322,11047454,12325,0,1763443688,13008.650195369999,29.375768580001022,53355.001608 2025-11-18,05:28:10.000,322,11047437,12365,0,1763443689,13008.636722749994,29.361670320002304,53355.001608 2025-11-18,05:28:11.000,322,11047411,12245,0,1763443690,13008.62325012999,29.38986683999974,53355.02256936 2025-11-18,05:28:12.000,322,11047474,12165,0,1763443691,13008.62325012999,29.347572060003586,53354.98763376001 2025-11-18,05:28:13.000,322,11047433,12205,0,1763443692,13008.629986439999,29.319375539998873,53355.0714792 2025-11-18,05:28:14.000,322,11047388,12085,0,1763443693,13008.656931679994,29.27708076000272,53355.0714792 2025-11-18,05:28:15.000,322,11047452,12205,0,1763443694,13008.60304119999,29.284129890002077,53355.10641480001 2025-11-18,05:28:16.000,322,11047426,12285,0,1763443695,13008.62325012999,29.248884239998006,53355.085453440006 2025-11-18,05:28:17.000,322,11047444,12125,0,1763443696,13008.616513819994,29.27003163000336,53355.11340192 2025-11-18,05:28:18.000,322,11047447,12285,0,1763443697,13008.562623339989,29.25593337000464,53355.183273120005 2025-11-18,05:28:19.000,322,11047408,12325,0,1763443698,13008.589568579999,29.234785979999288,53355.19026024 2025-11-18,05:28:20.000,322,11047425,12325,0,1763443699,13008.555887029994,29.241835109998647,53355.19026024 2025-11-18,05:28:21.000,322,11047457,12165,0,1763443700,13008.549150719999,29.25593337000464,53355.16231176 2025-11-18,05:28:22.000,322,11047460,12325,0,1763443701,13008.515469169994,29.262982500004,53355.2112216 2025-11-18,05:28:23.000,322,11047427,12125,0,1763443702,13008.481787619989,29.284129890002077,53355.23917008 2025-11-18,05:28:24.000,322,11047416,12365,0,1763443703,13008.501996549989,29.234785979999288,53355.26711856 2025-11-18,05:28:25.000,322,11047392,12005,0,1763443704,13008.461578689989,29.27003163000336,53355.26711856 2025-11-18,05:28:26.000,322,11047428,12165,0,1763443705,13008.427897139998,29.27708076000272,53355.27410568001 2025-11-18,05:28:27.000,322,11047432,12245,0,1763443706,13008.427897139998,29.234785979999288,53355.30904128 2025-11-18,05:28:28.000,322,11047430,12365,0,1763443707,13008.387479279998,29.234785979999288,53355.32301552001 2025-11-18,05:28:29.000,322,11047404,12405,0,1763443708,13008.394215589993,29.22068772000057,53355.34397688001 2025-11-18,05:28:30.000,322,11047372,12485,0,1763443709,13008.340325110003,29.185442070003774,53355.37891248 2025-11-18,05:28:31.000,322,11047411,12125,0,1763443710,13008.374006659993,29.16429467999842,53355.364938239996 2025-11-18,05:28:32.000,322,11047454,12485,0,1763443711,13008.326852489998,29.178392940004414,53355.37891248 2025-11-18,05:28:33.000,322,11047397,12085,0,1763443712,13008.266225699997,29.17134380999778,53355.3160284 2025-11-18,05:28:34.000,322,11047387,12285,0,1763443713,13008.299907250002,29.16429467999842,53355.3160284 2025-11-18,05:28:35.000,322,11047433,12325,0,1763443714,13008.286434629998,29.100852510004188,53355.35795112 2025-11-18,05:28:36.000,322,11047425,12325,0,1763443715,13008.272962009993,29.114950770002906,53355.364938239996 2025-11-18,05:28:37.000,322,11047465,12485,0,1763443716,13008.246016769997,29.072655989999475,53355.35795112 2025-11-18,05:28:38.000,322,11047416,12205,0,1763443717,13008.232544149992,29.079705119998835,53355.399873840004 2025-11-18,05:28:39.000,322,11047365,12085,0,1763443718,13008.272962009993,29.065606860000116,53355.40686096 2025-11-18,05:28:40.000,322,11047387,12245,0,1763443719,13008.225807839997,29.058557730000757,53355.469745040005 2025-11-18,05:28:41.000,322,11047381,12085,0,1763443720,13008.232544149992,29.051508600001398,53355.4557708 2025-11-18,05:28:42.000,322,11047395,12565,0,1763443721,13008.225807839997,29.086754249998194,53355.518654880005 2025-11-18,05:28:43.000,322,11047420,12245,0,1763443722,13008.246016769997,29.072655989999475,53355.518654880005 2025-11-18,05:28:44.000,322,11047393,12285,0,1763443723,13008.232544149992,29.09380338000483,53355.48371928 2025-11-18,05:28:45.000,322,11047435,12445,0,1763443724,13008.205598909997,29.107901640003547,53355.47673216 2025-11-18,05:28:46.000,322,11047396,12405,0,1763443725,13008.178653670002,29.107901640003547,53355.54660336 2025-11-18,05:28:47.000,322,11047405,12045,0,1763443726,13008.205598909997,29.079705119998835,53355.56057760001 2025-11-18,05:28:48.000,322,11047425,12645,0,1763443727,13008.239280460002,29.09380338000483,53355.57455184 2025-11-18,05:28:49.000,322,11047366,12325,0,1763443728,13008.272962009993,29.079705119998835,53355.58153896001 2025-11-18,05:28:50.000,322,11047456,12085,0,1763443729,13008.259489390002,29.107901640003547,53355.58153896001 2025-11-18,05:28:51.000,322,11047415,11965,0,1763443730,13008.252753079993,29.051508600001398,53355.637435920005 2025-11-18,05:28:52.000,322,11047393,12245,0,1763443731,13008.266225699997,29.065606860000116,53355.58153896001 2025-11-18,05:28:53.000,322,11047363,12205,0,1763443732,13008.252753079993,29.072655989999475,53355.54660336 2025-11-18,05:28:54.000,322,11047407,12125,0,1763443733,13008.272962009993,29.03741034000268,53355.54660336 2025-11-18,05:28:55.000,322,11047401,12165,0,1763443734,13008.266225699997,29.04445947000204,53355.57455184 2025-11-18,05:28:56.000,322,11047393,12125,0,1763443735,13008.225807839997,29.03741034000268,53355.58153896001 2025-11-18,05:28:57.000,322,11047400,12165,0,1763443736,13008.225807839997,29.016262950004602,53355.588526080006 2025-11-18,05:28:58.000,322,11047404,12165,0,1763443737,13008.178653670002,29.03036121000332,53355.61647456 2025-11-18,05:28:59.000,322,11047413,12285,0,1763443738,13008.138235810002,28.98101730000053,53355.56057760001 2025-11-18,05:29:00.000,322,11047405,12165,0,1763443739,13008.124763189997,28.952820780003094,53355.55359048 2025-11-18,05:29:01.000,322,11047398,12245,0,1763443740,13008.111290569992,28.92462425999838,53355.5955132 2025-11-18,05:29:02.000,322,11047383,12085,0,1763443741,13008.057400090001,28.85413296000479,53355.61647456 2025-11-18,05:29:03.000,322,11047416,12085,0,1763443742,13008.030454849992,28.825936440000078,53355.57455184 2025-11-18,05:29:04.000,322,11047378,12125,0,1763443743,13007.983300679996,28.825936440000078,53355.525642 2025-11-18,05:29:05.000,322,11047389,12125,0,1763443744,13007.969828059991,28.776592530004564,53355.53961624001 2025-11-18,05:29:06.000,322,11047395,12245,0,1763443745,13007.909201269991,28.713150360003056,53355.48371928 2025-11-18,05:29:07.000,322,11047386,11965,0,1763443746,13007.888992339991,28.670855579999625,53355.4557708 2025-11-18,05:29:08.000,322,11047410,11965,0,1763443747,13007.87551972,28.649708190001547,53355.49070640001 2025-11-18,05:29:09.000,322,11047330,12085,0,1763443748,13007.821629239996,28.58626602000004,53355.399873840004 2025-11-18,05:29:10.000,322,11047363,12125,0,1763443749,13007.781211379996,28.543971240003884,53355.32301552001 2025-11-18,05:29:11.000,322,11047368,12245,0,1763443750,13007.77447507,28.508725589999813,53355.2810928 2025-11-18,05:29:12.000,322,11047426,12045,0,1763443751,13007.74752982999,28.424136030000227,53355.27410568001 2025-11-18,05:29:13.000,322,11047403,12245,0,1763443752,13007.680166729995,28.41003777000151,53355.17628600001 2025-11-18,05:29:14.000,322,11047404,12205,0,1763443753,13007.639748869995,28.367742989998078,53355.11340192 2025-11-18,05:29:15.000,322,11047356,12045,0,1763443754,13007.61280363,28.247907780001697,53355.0714792 2025-11-18,05:29:16.000,322,11047366,12245,0,1763443755,13007.57238577,28.22676039000362,53354.95269816 2025-11-18,05:29:17.000,322,11047430,12325,0,1763443756,13007.51175898,28.17036735000147,53354.82693 2025-11-18,05:29:18.000,322,11047341,12125,0,1763443757,13007.53196791,28.106925179999962,53354.78500728 2025-11-18,05:29:19.000,322,11047367,11965,0,1763443758,13007.518495289994,28.015286490001017,53354.631290640005 2025-11-18,05:29:20.000,322,11047384,12285,0,1763443759,13007.46460480999,27.94479519000015,53354.40770280001 2025-11-18,05:29:21.000,322,11047371,12205,0,1763443760,13007.370296469999,27.72627215999819,53354.26097328 2025-11-18,05:29:22.000,322,11047393,12405,0,1763443761,13007.141261930003,27.472503479999432,53354.02341120001 2025-11-18,05:29:23.000,322,11047414,12285,0,1763443762,13006.878545840002,27.275127840002824,53353.743926400006 2025-11-18,05:29:24.000,322,11047357,12125,0,1763443763,13006.420476759995,27.34561914000369,53353.35963480001 2025-11-18,05:29:25.000,322,11047382,12165,0,1763443764,13006.211651149999,27.972991710004862,53353.16399544001 2025-11-18,05:29:26.000,322,11047394,12485,0,1763443765,13006.629302369991,28.81888731000072,53353.21290528001 2025-11-18,05:29:27.000,322,11047417,12085,0,1763443766,13007.161470859988,29.21363859000121,53353.41553176 2025-11-18,05:29:28.000,322,11047435,12045,0,1763443767,13007.558913149995,29.17134380999778,53353.70200368 2025-11-18,05:29:29.000,322,11047411,12045,0,1763443768,13007.57238577,28.917575129999022,53354.02341120001 2025-11-18,05:29:30.000,322,11047381,12325,0,1763443769,13007.50502266999,28.79773992000264,53354.302896 2025-11-18,05:29:31.000,322,11047383,12165,0,1763443770,13007.451132189999,28.790690790003282,53354.47058688 2025-11-18,05:29:32.000,322,11047403,12125,0,1763443771,13007.377032779994,28.76249426999857,53354.67321336001 2025-11-18,05:29:33.000,322,11047396,12405,0,1763443772,13007.377032779994,28.734297750001133,53354.77103304001 2025-11-18,05:29:34.000,322,11047370,12285,0,1763443773,13007.302933369989,28.734297750001133,53354.81994288001 2025-11-18,05:29:35.000,322,11047427,12085,0,1763443774,13007.275988129993,28.642659060002188,53354.896801200004 2025-11-18,05:29:36.000,322,11047378,12285,0,1763443775,13007.262515509989,28.62151167000411,53354.92474968 2025-11-18,05:29:37.000,322,11047379,11965,0,1763443776,13007.289460749998,28.61446254000475,53355.001608 2025-11-18,05:29:38.000,322,11047430,12365,0,1763443777,13007.289460749998,28.543971240003884,53354.98064664 2025-11-18,05:29:39.000,322,11047381,12045,0,1763443778,13007.309669679998,28.501676460000454,53355.001608 2025-11-18,05:29:40.000,322,11047414,12325,0,1763443779,13007.356823849994,28.473479940003017,53355.05750496001 2025-11-18,05:29:41.000,322,11047423,12325,0,1763443780,13007.356823849994,28.438234289998945,53355.10641480001 2025-11-18,05:29:42.000,322,11047351,12325,0,1763443781,13007.377032779994,28.33954647000064,53355.12038904 2025-11-18,05:29:43.000,322,11047422,12405,0,1763443782,13007.363560159989,28.304300820003846,53355.15532464001 2025-11-18,05:29:44.000,322,11047349,12205,0,1763443783,13007.430923259999,28.21971126000426,53355.16929888 2025-11-18,05:29:45.000,322,11047387,12045,0,1763443784,13007.410714329999,28.17036735000147,53355.14833752 2025-11-18,05:29:46.000,322,11047387,12165,0,1763443785,13007.451132189999,28.106925179999962,53355.23917008 2025-11-18,05:29:47.000,322,11047457,12325,0,1763443786,13007.518495289994,28.11397430999932,53355.197247359996 2025-11-18,05:29:48.000,322,11047408,12405,0,1763443787,13007.518495289994,28.015286490001017,53355.21820872 2025-11-18,05:29:49.000,322,11047391,12245,0,1763443788,13007.538704219995,27.965942579998227,53355.26013144 2025-11-18,05:29:50.000,322,11047420,12125,0,1763443789,13007.52523159999,27.98004084000422,53355.21820872 2025-11-18,05:29:51.000,322,11047428,12125,0,1763443790,13007.48481373999,27.958893449998868,53355.253144320006 2025-11-18,05:29:52.000,322,11047379,12045,0,1763443791,13007.52523159999,27.916598670002713,53355.27410568001 2025-11-18,05:29:53.000,322,11047378,12125,0,1763443792,13007.49155005,27.888402149998,53355.21820872 2025-11-18,05:29:54.000,322,11047385,11965,0,1763443793,13007.538704219995,27.902500410003995,53355.28807992 2025-11-18,05:29:55.000,322,11047389,12245,0,1763443794,13007.518495289994,27.93069693000143,53355.33698976 2025-11-18,05:29:56.000,322,11047303,12285,0,1763443795,13007.518495289994,27.909549540003354,53355.350964000005 2025-11-18,05:29:57.000,322,11047400,11965,0,1763443796,13007.50502266999,27.916598670002713,53355.33000264 2025-11-18,05:29:58.000,322,11047373,12245,0,1763443797,13007.48481373999,27.93774606000079,53355.26711856 2025-11-18,05:29:59.000,322,11047342,12245,0,1763443798,13007.50502266999,27.958893449998868,53355.34397688001 2025-11-18,05:30:00.000,322,11047377,12125,0,1763443799,13007.518495289994,27.93069693000143,53355.364938239996 2025-11-18,05:30:01.000,322,11047412,12005,0,1763443800,13007.56564945999,27.909549540003354,53355.33698976 2025-11-18,05:30:02.000,322,11047368,12165,0,1763443801,13007.57238577,27.916598670002713,53355.40686096 2025-11-18,05:30:03.000,322,11047386,12245,0,1763443802,13007.619539939995,27.895451280004636,53355.33000264 2025-11-18,05:30:04.000,322,11047372,12125,0,1763443803,13007.659957799995,27.888402149998,53355.35795112 2025-11-18,05:30:05.000,322,11047426,12365,0,1763443804,13007.700375659995,27.867254759999923,53355.41384808001 2025-11-18,05:30:06.000,322,11047467,12405,0,1763443805,13007.70711196999,27.789714329999697,53355.44179656001 2025-11-18,05:30:07.000,322,11047353,12285,0,1763443806,13007.76773875999,27.803812589998415,53355.46275792001 2025-11-18,05:30:08.000,322,11047430,12165,0,1763443807,13007.794684,27.77561607000098,53355.3858996 2025-11-18,05:30:09.000,322,11047385,12285,0,1763443808,13007.85531079,27.72627215999819,53355.41384808001 2025-11-18,05:30:10.000,322,11047399,12125,0,1763443809,13007.888992339991,27.740370420004183,53355.525642 2025-11-18,05:30:11.000,322,11047378,12325,0,1763443810,13007.862047099996,27.698075640000752,53355.48371928 2025-11-18,05:30:12.000,322,11047326,12205,0,1763443811,13007.902464959996,27.683977380002034,53355.49070640001 2025-11-18,05:30:13.000,322,11047385,12525,0,1763443812,13007.956355440001,27.620535210000526,53355.54660336 2025-11-18,05:30:14.000,322,11047424,12165,0,1763443813,13007.942882819996,27.59233869000309,53355.53961624001 2025-11-18,05:30:15.000,322,11047416,12245,0,1763443814,13007.983300679996,27.59938782000245,53355.588526080006 2025-11-18,05:30:16.000,322,11047369,12405,0,1763443815,13007.976564370001,27.613486080001167,53355.58153896001 2025-11-18,05:30:17.000,322,11047381,12325,0,1763443816,13007.976564370001,27.58528956000373,53355.58153896001 2025-11-18,05:30:18.000,322,11047412,12325,0,1763443817,13008.016982230001,27.571191299997736,53355.65141016 2025-11-18,05:30:19.000,322,11047435,12525,0,1763443818,13008.057400090001,27.521847390002222,53355.67237152 2025-11-18,05:30:20.000,322,11047447,12165,0,1763443819,13008.077609020002,27.500700000004144,53355.72128136 2025-11-18,05:30:21.000,322,11047407,12445,0,1763443820,13008.057400090001,27.48660173999815,53355.70730712001 2025-11-18,05:30:22.000,322,11047381,12205,0,1763443821,13008.091081639992,27.48660173999815,53355.74922984001 2025-11-18,05:30:23.000,322,11047418,12205,0,1763443822,13008.138235810002,27.458405220000714,53355.84704952001 2025-11-18,05:30:24.000,322,11047379,12285,0,1763443823,13008.111290569992,27.451356090001354,53355.854036640005 2025-11-18,05:30:25.000,322,11047433,12285,0,1763443824,13008.077609020002,27.41611044000456,53355.8400624 2025-11-18,05:30:26.000,322,11047391,12245,0,1763443825,13008.084345329997,27.394963049999205,53355.89595936001 2025-11-18,05:30:27.000,322,11047347,12125,0,1763443826,13008.084345329997,27.373815660001128,53355.83307528 2025-11-18,05:30:28.000,322,11047394,12285,0,1763443827,13008.070872709992,27.36676653000177,53355.923907840006 2025-11-18,05:30:29.000,322,11047366,12205,0,1763443828,13008.091081639992,27.34561914000369,53355.93788208 2025-11-18,05:30:30.000,322,11047444,12485,0,1763443829,13008.077609020002,27.331520879997697,53355.98679192 2025-11-18,05:30:31.000,322,11047383,12045,0,1763443830,13008.084345329997,27.239882189998752,53356.00076616 2025-11-18,05:30:32.000,322,11047378,12165,0,1763443831,13008.084345329997,27.204636540001957,53356.01474040001 2025-11-18,05:30:33.000,322,11047424,12245,0,1763443832,13008.070872709992,27.211685670001316,53355.98679192 2025-11-18,05:30:34.000,322,11047422,12125,0,1763443833,13008.070872709992,27.24693131999811,53356.07762448 2025-11-18,05:30:35.000,322,11047417,12205,0,1763443834,13008.043927469997,27.14119437000045,53356.021727520005 2025-11-18,05:30:36.000,322,11047456,12325,0,1763443835,13008.030454849992,27.162341759998526,53356.1195472 2025-11-18,05:30:37.000,322,11047403,12045,0,1763443836,13008.050663779992,27.148243499999808,53356.08461160001 2025-11-18,05:30:38.000,322,11047485,12125,0,1763443837,13008.043927469997,27.14119437000045,53356.18243128001 2025-11-18,05:30:39.000,322,11047424,12165,0,1763443838,13008.050663779992,27.12709611000173,53356.13352144001 2025-11-18,05:30:40.000,322,11047381,12285,0,1763443839,13007.996773300001,27.042506550002145,53356.16146992001 2025-11-18,05:30:41.000,322,11047469,12365,0,1763443840,13007.969828059991,27.07070306999958,53356.203392639996 2025-11-18,05:30:42.000,322,11047416,12325,0,1763443841,13007.956355440001,27.09185045999766,53356.19640552 2025-11-18,05:30:43.000,322,11047452,12205,0,1763443842,13007.909201269991,27.007260899998073,53356.23134112001 2025-11-18,05:30:44.000,322,11047398,12205,0,1763443843,13007.888992339991,26.993162639999355,53356.25230248001 2025-11-18,05:30:45.000,322,11047425,12205,0,1763443844,13007.91593758,26.95791699000256,53356.23134112001 2025-11-18,05:30:46.000,322,11047412,12365,0,1763443845,13007.882256029996,26.922671339998487,53356.2942252 2025-11-18,05:30:47.000,322,11047394,12165,0,1763443846,13007.81489293,26.866278300003614,53356.28025096001 2025-11-18,05:30:48.000,322,11047432,12285,0,1763443847,13007.75426614,26.809885260001465,53356.31518656 2025-11-18,05:30:49.000,322,11047400,12325,0,1763443848,13007.75426614,26.802836130002106,53356.30121232001 2025-11-18,05:30:50.000,322,11047426,12165,0,1763443849,13007.69363935,26.788737870003388,53356.3640964 2025-11-18,05:30:51.000,322,11047420,12405,0,1763443850,13007.680166729995,26.77463961000467,53356.39204488 2025-11-18,05:30:52.000,322,11047413,12165,0,1763443851,13007.65322149,26.73234483000124,53356.35012216001 2025-11-18,05:30:53.000,322,11047318,12445,0,1763443852,13007.63301256,26.788737870003388,53356.3640964 2025-11-18,05:30:54.000,322,11047432,12325,0,1763443853,13007.58585838999,26.767590479998034,53356.35012216001 2025-11-18,05:30:55.000,322,11047371,12165,0,1763443854,13007.55217684,26.71824657000252,53356.426980480006 2025-11-18,05:30:56.000,322,11047426,12365,0,1763443855,13007.49155005,26.746443089999957,53356.39903200001 2025-11-18,05:30:57.000,322,11047343,12245,0,1763443856,13007.47134112,26.71824657000252,53356.4339676 2025-11-18,05:30:58.000,322,11047468,12405,0,1763443857,13007.46460480999,26.71824657000252,53356.46191608 2025-11-18,05:30:59.000,322,11047431,12285,0,1763443858,13007.430923259999,26.739393960000598,53356.51781304001 2025-11-18,05:31:00.000,322,11047416,12285,0,1763443859,13007.377032779994,26.739393960000598,53356.55973576 2025-11-18,05:31:01.000,322,11047409,12165,0,1763443860,13007.350087539999,26.71119744000316,53356.49685168001 2025-11-18,05:31:02.000,322,11047399,12325,0,1763443861,13007.275988129993,26.67595178999909,53356.53178728 2025-11-18,05:31:03.000,322,11047442,12205,0,1763443862,13007.275988129993,26.73234483000124,53356.54576152001 2025-11-18,05:31:04.000,322,11047414,12365,0,1763443863,13007.235570269993,26.71824657000252,53356.56672288001 2025-11-18,05:31:05.000,322,11047423,12205,0,1763443864,13007.174943479993,26.739393960000598,53356.573710000004 2025-11-18,05:31:06.000,322,11047409,12405,0,1763443865,13007.195152409993,26.690050049997808,53356.53178728 2025-11-18,05:31:07.000,322,11047391,12285,0,1763443866,13007.114316689993,26.71824657000252,53356.573710000004 2025-11-18,05:31:08.000,322,11047419,12365,0,1763443867,13007.094107759993,26.72529570000188,53356.55973576 2025-11-18,05:31:09.000,322,11047425,12325,0,1763443868,13007.073898829993,26.704148310003802,53356.60165848 2025-11-18,05:31:10.000,322,11047390,12165,0,1763443869,13007.033480969993,26.73234483000124,53356.58069712 2025-11-18,05:31:11.000,322,11047399,12325,0,1763443870,13007.020008350002,26.73234483000124,53356.58768424001 2025-11-18,05:31:12.000,322,11047428,12205,0,1763443871,13006.986326799997,26.704148310003802,53356.60165848 2025-11-18,05:31:13.000,322,11047359,12245,0,1763443872,13006.986326799997,26.739393960000598,53356.60165848 2025-11-18,05:31:14.000,322,11047392,12245,0,1763443873,13006.952645249992,26.739393960000598,53356.67152968 2025-11-18,05:31:15.000,322,11047486,12125,0,1763443874,13006.892018459992,26.77463961000467,53356.72043952 2025-11-18,05:31:16.000,322,11047380,12365,0,1763443875,13006.918963700002,26.753492219999316,53356.58768424001 2025-11-18,05:31:17.000,322,11047394,12405,0,1763443876,13006.912227389992,26.746443089999957,53356.643581200005 2025-11-18,05:31:18.000,322,11047395,12125,0,1763443877,13006.892018459992,26.753492219999316,53356.65755544 2025-11-18,05:31:19.000,322,11047377,12285,0,1763443878,13006.939172630002,26.78168874000403,53356.67152968 2025-11-18,05:31:20.000,322,11047419,12165,0,1763443879,13006.912227389992,26.746443089999957,53356.71345240001 2025-11-18,05:31:21.000,322,11047399,12125,0,1763443880,13006.945908939997,26.77463961000467,53356.65056832 2025-11-18,05:31:22.000,322,11047403,12245,0,1763443881,13006.945908939997,26.739393960000598,53356.72742664 2025-11-18,05:31:23.000,322,11047402,12045,0,1763443882,13006.959381560002,26.77463961000467,53356.77633648 2025-11-18,05:31:24.000,322,11047422,12325,0,1763443883,13006.912227389992,26.78168874000403,53356.692491040005 2025-11-18,05:31:25.000,322,11047424,12565,0,1763443884,13006.905491079997,26.8380817799989,53356.762362240006 2025-11-18,05:31:26.000,322,11047395,12205,0,1763443885,13006.939172630002,26.90152395000041,53356.79031072 2025-11-18,05:31:27.000,322,11047395,12325,0,1763443886,13006.952645249992,26.929720469997847,53356.79031072 2025-11-18,05:31:28.000,322,11047426,12125,0,1763443887,13006.939172630002,26.95791699000256,53356.77633648 2025-11-18,05:31:29.000,322,11047408,12285,0,1763443888,13006.939172630002,26.964966120001918,53356.78332360001 2025-11-18,05:31:30.000,322,11047402,12045,0,1763443889,13006.912227389992,27.049555680001504,53356.8182592 2025-11-18,05:31:31.000,322,11047436,12325,0,1763443890,13006.945908939997,27.09185045999766,53356.82524632 2025-11-18,05:31:32.000,322,11047457,12365,0,1763443891,13006.939172630002,27.112997850003012,53356.83223344001 2025-11-18,05:31:33.000,322,11047477,12045,0,1763443892,13006.945908939997,27.07070306999958,53356.82524632 2025-11-18,05:31:34.000,322,11047447,12165,0,1763443893,13006.959381560002,27.14119437000045,53356.811272080005 2025-11-18,05:31:35.000,322,11047449,12205,0,1763443894,13006.932436319992,27.112997850003012,53356.860181920005 2025-11-18,05:31:36.000,322,11047479,12325,0,1763443895,13006.945908939997,27.12709611000173,53356.84620768 2025-11-18,05:31:37.000,322,11047472,12325,0,1763443896,13006.979590490002,27.112997850003012,53356.91607888 2025-11-18,05:31:38.000,322,11047468,12485,0,1763443897,13006.959381560002,27.0848013299983,53356.8881304 2025-11-18,05:31:39.000,322,11047446,12245,0,1763443898,13006.939172630002,27.12709611000173,53356.811272080005 2025-11-18,05:31:40.000,322,11047396,12525,0,1763443899,13006.918963700002,27.14119437000045,53356.88114328001 2025-11-18,05:31:41.000,322,11047457,12365,0,1763443900,13006.932436319992,27.13414524000109,53356.860181920005 2025-11-18,05:31:42.000,322,11047459,12165,0,1763443901,13006.959381560002,27.112997850003012,53356.89511752 2025-11-18,05:31:43.000,322,11047479,12365,0,1763443902,13006.993063109992,27.12004698000237,53356.88114328001 2025-11-18,05:31:44.000,322,11047442,12285,0,1763443903,13007.026744659997,27.07070306999958,53356.90210464001 2025-11-18,05:31:45.000,322,11047454,12285,0,1763443904,13007.020008350002,27.063653940000222,53356.909091760004 2025-11-18,05:31:46.000,322,11047443,11885,0,1763443905,13007.013272039992,27.0848013299983,53356.860181920005 2025-11-18,05:31:47.000,322,11047406,12325,0,1763443906,13007.040217280002,27.07070306999958,53356.94402736 2025-11-18,05:31:48.000,322,11047490,12245,0,1763443907,13007.060426210002,27.098899590004294,53356.90210464001 2025-11-18,05:31:49.000,322,11047461,12365,0,1763443908,13007.060426210002,27.12709611000173,53356.89511752 2025-11-18,05:31:50.000,322,11047431,12365,0,1763443909,13007.080635140002,27.13414524000109,53356.96498872 2025-11-18,05:31:51.000,322,11047458,12125,0,1763443910,13007.094107759993,27.09185045999766,53356.94402736 2025-11-18,05:31:52.000,322,11047396,12125,0,1763443911,13007.100844070002,27.148243499999808,53356.98595008 2025-11-18,05:31:53.000,322,11047410,12165,0,1763443912,13007.107580379998,27.18348915000388,53356.95101448001 2025-11-18,05:31:54.000,322,11047438,12245,0,1763443913,13007.107580379998,27.225783930000034,53356.99992432001 2025-11-18,05:31:55.000,322,11047445,12205,0,1763443914,13007.100844070002,27.239882189998752,53357.02088568001 2025-11-18,05:31:56.000,322,11047360,12565,0,1763443915,13007.134525619993,27.211685670001316,53356.978962960005 2025-11-18,05:31:57.000,322,11047408,12405,0,1763443916,13007.147998239998,27.275127840002824,53357.027872800005 2025-11-18,05:31:58.000,322,11047402,12125,0,1763443917,13007.168207169998,27.282176970002183,53357.02088568001 2025-11-18,05:31:59.000,322,11047399,12245,0,1763443918,13007.161470859988,27.261029580004106,53357.01389856 2025-11-18,05:32:00.000,322,11047446,12325,0,1763443919,13007.188416099998,27.275127840002824,53357.05582128 2025-11-18,05:32:01.000,322,11047377,12125,0,1763443920,13007.208625029998,27.30332436000026,53357.05582128 2025-11-18,05:32:02.000,322,11047415,12325,0,1763443921,13007.201888719988,27.268078710003465,53357.076782640004 2025-11-18,05:32:03.000,322,11047422,12405,0,1763443922,13007.242306579989,27.275127840002824,53357.03485992 2025-11-18,05:32:04.000,322,11047409,12285,0,1763443923,13007.275988129993,27.24693131999811,53357.09075688001 2025-11-18,05:32:05.000,322,11047446,12245,0,1763443924,13007.242306579989,27.261029580004106,53357.05582128 2025-11-18,05:32:06.000,322,11047425,12325,0,1763443925,13007.296197059994,27.239882189998752,53357.12569248 2025-11-18,05:32:07.000,322,11047434,12325,0,1763443926,13007.336614919994,27.261029580004106,53357.09075688001 2025-11-18,05:32:08.000,322,11047392,12285,0,1763443927,13007.316405989994,27.232833059999393,53357.11171824 2025-11-18,05:32:09.000,322,11047460,12205,0,1763443928,13007.343351229989,27.225783930000034,53357.076782640004 2025-11-18,05:32:10.000,322,11047414,12445,0,1763443929,13007.336614919994,27.225783930000034,53357.16062808 2025-11-18,05:32:11.000,322,11047383,12125,0,1763443930,13007.377032779994,27.204636540001957,53357.146653840005 2025-11-18,05:32:12.000,322,11047436,12365,0,1763443931,13007.417450639994,27.197587410002598,53357.13966672001 2025-11-18,05:32:13.000,322,11047429,12205,0,1763443932,13007.451132189999,27.18348915000388,53357.11171824 2025-11-18,05:32:14.000,322,11047416,12325,0,1763443933,13007.430923259999,27.155292629999167,53357.16761520001 2025-11-18,05:32:15.000,322,11047365,12205,0,1763443934,13007.44439587999,27.13414524000109,53357.20953792 2025-11-18,05:32:16.000,322,11047421,12125,0,1763443935,13007.47134112,27.056604810000863,53357.17460232 2025-11-18,05:32:17.000,322,11047428,12045,0,1763443936,13007.518495289994,27.056604810000863,53357.22351216 2025-11-18,05:32:18.000,322,11047402,12245,0,1763443937,13007.538704219995,27.028408290003426,53357.15364096 2025-11-18,05:32:19.000,322,11047381,12245,0,1763443938,13007.54544052999,26.972015250001277,53357.21652504001 2025-11-18,05:32:20.000,322,11047394,12285,0,1763443939,13007.5925947,26.93676960000448,53357.244473520004 2025-11-18,05:32:21.000,322,11047420,12205,0,1763443940,13007.64648517999,26.880376560002333,53357.25146064 2025-11-18,05:32:22.000,322,11047397,12325,0,1763443941,13007.659957799995,26.8380817799989,53357.244473520004 2025-11-18,05:32:23.000,322,11047436,12125,0,1763443942,13007.680166729995,26.8380817799989,53357.28639624001 2025-11-18,05:32:24.000,322,11047447,12605,0,1763443943,13007.700375659995,26.823983520000183,53357.25844776001 2025-11-18,05:32:25.000,322,11047382,12165,0,1763443944,13007.720584589995,26.802836130002106,53357.293383360004 2025-11-18,05:32:26.000,322,11047379,12285,0,1763443945,13007.72732089999,26.788737870003388,53357.32133184 2025-11-18,05:32:27.000,322,11047416,12205,0,1763443946,13007.77447507,26.746443089999957,53357.35626744001 2025-11-18,05:32:28.000,322,11047431,12165,0,1763443947,13007.761002449995,26.72529570000188,53357.38421592001 2025-11-18,05:32:29.000,322,11047410,12165,0,1763443948,13007.801420309996,26.77463961000467,53357.39120304 2025-11-18,05:32:30.000,322,11047446,12325,0,1763443949,13007.77447507,26.816934390000824,53357.41915152 2025-11-18,05:32:31.000,322,11047415,12245,0,1763443950,13007.76773875999,26.873327430002973,53357.3772288 2025-11-18,05:32:32.000,322,11047397,12165,0,1763443951,13007.801420309996,26.873327430002973,53357.482035600005 2025-11-18,05:32:33.000,322,11047429,12245,0,1763443952,13007.848574479991,26.91562220999913,53357.5169712 2025-11-18,05:32:34.000,322,11047397,12245,0,1763443953,13007.882256029996,26.964966120001918,53357.44011288 2025-11-18,05:32:35.000,322,11047394,12325,0,1763443954,13007.83510186,26.929720469997847,53357.52395832001 2025-11-18,05:32:36.000,322,11047394,12405,0,1763443955,13007.87551972,26.94381873000384,53357.52395832001 2025-11-18,05:32:37.000,322,11047413,12365,0,1763443956,13007.882256029996,26.979064380000636,53357.60780376 2025-11-18,05:32:38.000,322,11047421,12325,0,1763443957,13007.91593758,26.964966120001918,53357.56588104 2025-11-18,05:32:39.000,322,11047431,12165,0,1763443958,13007.969828059991,26.986113509999996,53357.579855280004 2025-11-18,05:32:40.000,322,11047469,12125,0,1763443959,13008.016982230001,26.95791699000256,53357.649726480005 2025-11-18,05:32:41.000,322,11047425,12125,0,1763443960,13008.064136399997,26.95791699000256,53357.62177800001 2025-11-18,05:32:42.000,322,11047430,12085,0,1763443961,13008.057400090001,26.979064380000636,53357.76152040001 2025-11-18,05:32:43.000,322,11047406,12165,0,1763443962,13008.057400090001,26.986113509999996,53357.78946888001 2025-11-18,05:32:44.000,322,11047393,12205,0,1763443963,13008.091081639992,27.042506550002145,53357.78248176 2025-11-18,05:32:45.000,322,11047415,12125,0,1763443964,13008.084345329997,27.014310030004708,53357.85235296 2025-11-18,05:32:46.000,322,11047378,12285,0,1763443965,13008.077609020002,27.042506550002145,53357.80344312 2025-11-18,05:32:47.000,322,11047457,12285,0,1763443966,13008.064136399997,27.056604810000863,53357.866327200005 2025-11-18,05:32:48.000,322,11047407,12445,0,1763443967,13008.097817950002,27.07070306999958,53357.89427568 2025-11-18,05:32:49.000,322,11047431,12205,0,1763443968,13008.138235810002,27.056604810000863,53357.971134 2025-11-18,05:32:50.000,322,11047452,12365,0,1763443969,13008.144972119997,27.09185045999766,53357.95017264 2025-11-18,05:32:51.000,322,11047450,12245,0,1763443970,13008.124763189997,27.07070306999958,53357.964146880004 2025-11-18,05:32:52.000,322,11047447,12205,0,1763443971,13008.151708429992,27.042506550002145,53357.99908248 2025-11-18,05:32:53.000,322,11047442,12365,0,1763443972,13008.158444740002,27.098899590004294,53357.99209536 2025-11-18,05:32:54.000,322,11047467,12325,0,1763443973,13008.192126289992,27.07070306999958,53358.082927920004 2025-11-18,05:32:55.000,322,11047417,12205,0,1763443974,13008.198862600002,27.035457420002786,53358.06895368 2025-11-18,05:32:56.000,322,11047463,12085,0,1763443975,13008.192126289992,27.07070306999958,53358.1108764 2025-11-18,05:32:57.000,322,11047392,12325,0,1763443976,13008.212335219992,27.07070306999958,53358.152799120006 2025-11-18,05:32:58.000,322,11047401,12245,0,1763443977,13008.205598909997,27.035457420002786,53358.15978624 2025-11-18,05:32:59.000,322,11047372,12165,0,1763443978,13008.212335219992,27.035457420002786,53358.201708960005 2025-11-18,05:33:00.000,322,11047414,12325,0,1763443979,13008.259489390002,27.042506550002145,53358.2156832 2025-11-18,05:33:01.000,322,11047475,12325,0,1763443980,13008.225807839997,27.007260899998073,53358.25760592 2025-11-18,05:33:02.000,322,11047428,12125,0,1763443981,13008.259489390002,26.993162639999355,53358.30651576 2025-11-18,05:33:03.000,322,11047406,12165,0,1763443982,13008.266225699997,26.993162639999355,53358.39734832 2025-11-18,05:33:04.000,322,11047380,12365,0,1763443983,13008.306643559998,26.94381873000384,53358.38337408 2025-11-18,05:33:05.000,322,11047406,12125,0,1763443984,13008.286434629998,26.9508678600032,53358.43228392001 2025-11-18,05:33:06.000,322,11047373,12325,0,1763443985,13008.306643559998,26.94381873000384,53358.4252968 2025-11-18,05:33:07.000,322,11047460,12325,0,1763443986,13008.266225699997,26.964966120001918,53358.50215512 2025-11-18,05:33:08.000,322,11047386,12285,0,1763443987,13008.279698320002,26.95791699000256,53358.52311648 2025-11-18,05:33:09.000,322,11047425,12085,0,1763443988,13008.246016769997,26.94381873000384,53358.55106496 2025-11-18,05:33:10.000,322,11047377,12525,0,1763443989,13008.219071530002,26.964966120001918,53358.634910400004 2025-11-18,05:33:11.000,322,11047421,12445,0,1763443990,13008.225807839997,26.986113509999996,53358.61394904 2025-11-18,05:33:12.000,322,11047433,12245,0,1763443991,13008.219071530002,26.979064380000636,53358.66285888 2025-11-18,05:33:13.000,322,11047424,12045,0,1763443992,13008.178653670002,26.979064380000636,53358.655871760006 2025-11-18,05:33:14.000,322,11047462,12245,0,1763443993,13008.192126289992,27.035457420002786,53358.69779448001 2025-11-18,05:33:15.000,322,11047429,12165,0,1763443994,13008.219071530002,27.042506550002145,53358.753691440004 2025-11-18,05:33:16.000,322,11047455,12245,0,1763443995,13008.239280460002,27.07070306999958,53358.79561416001 2025-11-18,05:33:17.000,322,11047449,12325,0,1763443996,13008.232544149992,27.07775219999894,53358.823562640006 2025-11-18,05:33:18.000,322,11047408,12325,0,1763443997,13008.259489390002,27.035457420002786,53358.8794596 2025-11-18,05:33:19.000,322,11047475,11965,0,1763443998,13008.293170939993,27.049555680001504,53358.97727928 2025-11-18,05:33:20.000,322,11047438,12485,0,1763443999,13008.320116180003,27.056604810000863,53358.942343680006 2025-11-18,05:33:21.000,322,11047437,12485,0,1763444000,13008.333588799993,27.0848013299983,53358.991253520006 2025-11-18,05:33:22.000,322,11047429,12205,0,1763444001,13008.326852489998,27.042506550002145,53359.02618912 2025-11-18,05:33:23.000,322,11047486,12365,0,1763444002,13008.320116180003,27.09185045999766,53359.040163360005 2025-11-18,05:33:24.000,322,11047436,12205,0,1763444003,13008.333588799993,27.112997850003012,53359.1240088 2025-11-18,05:33:25.000,322,11047446,12245,0,1763444004,13008.326852489998,27.148243499999808,53359.15195728001 2025-11-18,05:33:26.000,322,11047393,12165,0,1763444005,13008.299907250002,27.14119437000045,53359.207854240005 2025-11-18,05:33:27.000,322,11047438,12125,0,1763444006,13008.306643559998,27.162341759998526,53359.256764080004 2025-11-18,05:33:28.000,322,11047436,12365,0,1763444007,13008.272962009993,27.155292629999167,53359.29169968 2025-11-18,05:33:29.000,322,11047414,12205,0,1763444008,13008.252753079993,27.14119437000045,53359.39650648001 2025-11-18,05:33:30.000,322,11047459,12245,0,1763444009,13008.259489390002,27.12709611000173,53359.36157088 2025-11-18,05:33:31.000,322,11047402,12165,0,1763444010,13008.299907250002,27.105948720003653,53359.41746784001 2025-11-18,05:33:32.000,322,11047423,12565,0,1763444011,13008.259489390002,27.12709611000173,53359.51528752001 2025-11-18,05:33:33.000,322,11047428,12085,0,1763444012,13008.259489390002,27.14119437000045,53359.543236000005 2025-11-18,05:33:34.000,322,11047451,12165,0,1763444013,13008.225807839997,27.148243499999808,53359.58515872001 2025-11-18,05:33:35.000,322,11047412,12405,0,1763444014,13008.219071530002,27.169390889997885,53359.613107200006 2025-11-18,05:33:36.000,322,11047426,12325,0,1763444015,13008.205598909997,27.148243499999808,53359.662017040006 2025-11-18,05:33:37.000,322,11047441,12085,0,1763444016,13008.225807839997,27.12709611000173,53359.710926880005 2025-11-18,05:33:38.000,322,11047417,12245,0,1763444017,13008.178653670002,27.14119437000045,53359.717914 2025-11-18,05:33:39.000,322,11047499,12125,0,1763444018,13008.144972119997,27.13414524000109,53359.81573368 2025-11-18,05:33:40.000,322,11047424,12165,0,1763444019,13008.131499499992,27.14119437000045,53359.80175944001 2025-11-18,05:33:41.000,322,11047451,12285,0,1763444020,13008.138235810002,27.112997850003012,53359.89957912001 2025-11-18,05:33:42.000,322,11047450,12365,0,1763444021,13008.124763189997,27.12709611000173,53359.86464352 2025-11-18,05:33:43.000,322,11047464,12405,0,1763444022,13008.111290569992,27.105948720003653,53359.91355336 2025-11-18,05:33:44.000,322,11047425,12525,0,1763444023,13008.111290569992,27.12709611000173,53359.96945032001 2025-11-18,05:33:45.000,322,11047499,12605,0,1763444024,13008.097817950002,27.17644002000452,53360.01137304 2025-11-18,05:33:46.000,322,11047458,12245,0,1763444025,13008.084345329997,27.169390889997885,53359.99041168001 2025-11-18,05:33:47.000,322,11047451,12165,0,1763444026,13008.050663779992,27.19053828000324,53360.02534728 2025-11-18,05:33:48.000,322,11047432,12525,0,1763444027,13008.016982230001,27.19053828000324,53360.06727000001 2025-11-18,05:33:49.000,322,11047413,12165,0,1763444028,13008.030454849992,27.232833059999393,53360.08124424 2025-11-18,05:33:50.000,322,11047486,12285,0,1763444029,13008.050663779992,27.253980450004747,53360.1022056 2025-11-18,05:33:51.000,322,11047396,12405,0,1763444030,13008.023718539996,27.253980450004747,53360.15810256001 2025-11-18,05:33:52.000,322,11047463,12085,0,1763444031,13008.016982230001,27.268078710003465,53360.20002528 2025-11-18,05:33:53.000,322,11047423,12085,0,1763444032,13008.043927469997,27.282176970002183,53360.24893512 2025-11-18,05:33:54.000,322,11047457,12285,0,1763444033,13008.037191160001,27.253980450004747,53360.25592224001 2025-11-18,05:33:55.000,322,11047456,12325,0,1763444034,13008.057400090001,27.24693131999811,53360.27688360001 2025-11-18,05:33:56.000,322,11047456,12045,0,1763444035,13008.091081639992,27.239882189998752,53360.36771616 2025-11-18,05:33:57.000,322,11047449,12285,0,1763444036,13008.070872709992,27.24693131999811,53360.38867752 2025-11-18,05:33:58.000,322,11047438,12165,0,1763444037,13008.084345329997,27.2962752300009,53360.40265176001 2025-11-18,05:33:59.000,322,11047458,12365,0,1763444038,13008.138235810002,27.261029580004106,53360.430600240004 2025-11-18,05:34:00.000,322,11047422,12245,0,1763444039,13008.111290569992,27.289226100001542,53360.44457448001 2025-11-18,05:34:01.000,322,11047438,12285,0,1763444040,13008.077609020002,27.239882189998752,53360.50745856 2025-11-18,05:34:02.000,322,11047458,12045,0,1763444041,13008.077609020002,27.275127840002824,53360.49348432001 2025-11-18,05:34:03.000,322,11047468,12085,0,1763444042,13008.104554259997,27.261029580004106,53360.57732976 2025-11-18,05:34:04.000,322,11047428,12245,0,1763444043,13008.037191160001,27.31037348999962,53360.53540704 2025-11-18,05:34:05.000,322,11047475,12325,0,1763444044,13008.030454849992,27.282176970002183,53360.598291120004 2025-11-18,05:34:06.000,322,11047448,12245,0,1763444045,13008.037191160001,27.31742261999898,53360.6262396 2025-11-18,05:34:07.000,322,11047433,12205,0,1763444046,13007.996773300001,27.30332436000026,53360.64021384001 2025-11-18,05:34:08.000,322,11047490,12165,0,1763444047,13008.016982230001,27.289226100001542,53360.6961108 2025-11-18,05:34:09.000,322,11047428,12325,0,1763444048,13007.990036989991,27.324471749998338,53360.70309792 2025-11-18,05:34:10.000,322,11047454,12205,0,1763444049,13007.976564370001,27.2962752300009,53360.765982000004 2025-11-18,05:34:11.000,322,11047487,12205,0,1763444050,13007.983300679996,27.261029580004106,53360.7310464 2025-11-18,05:34:12.000,322,11047485,12165,0,1763444051,13007.996773300001,27.268078710003465,53360.786943360006 2025-11-18,05:34:13.000,322,11047440,12125,0,1763444052,13007.969828059991,27.261029580004106,53360.8009176 2025-11-18,05:34:14.000,322,11047457,12205,0,1763444053,13007.956355440001,27.261029580004106,53360.82886608001 2025-11-18,05:34:15.000,322,11047418,12365,0,1763444054,13007.976564370001,27.19053828000324,53360.84982744 2025-11-18,05:34:16.000,322,11047473,12045,0,1763444055,13007.956355440001,27.19053828000324,53360.84284032 2025-11-18,05:34:17.000,322,11047425,12365,0,1763444056,13007.990036989991,27.17644002000452,53360.85681456001 2025-11-18,05:34:18.000,322,11047470,12125,0,1763444057,13007.969828059991,27.12004698000237,53360.89873728 2025-11-18,05:34:19.000,322,11047484,12245,0,1763444058,13008.023718539996,27.0848013299983,53360.835853200006 2025-11-18,05:34:20.000,322,11047442,12365,0,1763444059,13007.956355440001,27.07070306999958,53360.90572440001 2025-11-18,05:34:21.000,322,11047486,12285,0,1763444060,13008.003509609996,27.056604810000863,53360.85681456001 2025-11-18,05:34:22.000,322,11047422,12085,0,1763444061,13008.070872709992,27.07070306999958,53360.92668576001 2025-11-18,05:34:23.000,322,11047486,12205,0,1763444062,13008.030454849992,27.042506550002145,53360.954634240006 2025-11-18,05:34:24.000,322,11047466,12165,0,1763444063,13008.064136399997,27.049555680001504,53360.98956984 2025-11-18,05:34:25.000,322,11047439,12045,0,1763444064,13008.057400090001,27.042506550002145,53361.003544080006 2025-11-18,05:34:26.000,322,11047414,12125,0,1763444065,13008.084345329997,27.063653940000222,53361.003544080006 2025-11-18,05:34:27.000,322,11047498,12325,0,1763444066,13008.050663779992,27.035457420002786,53361.052453920005 2025-11-18,05:34:28.000,322,11047418,12205,0,1763444067,13008.050663779992,27.028408290003426,53361.01751832 2025-11-18,05:34:29.000,322,11047404,12125,0,1763444068,13008.064136399997,27.042506550002145,53361.052453920005 2025-11-18,05:34:30.000,322,11047449,12125,0,1763444069,13008.037191160001,27.035457420002786,53361.03149256 2025-11-18,05:34:31.000,322,11047449,12325,0,1763444070,13008.050663779992,26.979064380000636,53361.06642816 2025-11-18,05:34:32.000,322,11047436,12125,0,1763444071,13008.070872709992,27.007260899998073,53361.101363760004 2025-11-18,05:34:33.000,322,11047443,12325,0,1763444072,13008.037191160001,26.93676960000448,53361.07341528001 2025-11-18,05:34:34.000,322,11047447,12085,0,1763444073,13008.064136399997,26.972015250001277,53361.0804024 2025-11-18,05:34:35.000,322,11047411,12365,0,1763444074,13008.050663779992,26.93676960000448,53361.09437664001 2025-11-18,05:34:36.000,322,11047448,12445,0,1763444075,13008.057400090001,26.90152395000041,53361.06642816 2025-11-18,05:34:37.000,322,11047447,12285,0,1763444076,13008.010245919992,26.89447482000105,53361.052453920005 2025-11-18,05:34:38.000,322,11047429,12045,0,1763444077,13008.037191160001,26.8380817799989,53361.09437664001 2025-11-18,05:34:39.000,322,11047424,12005,0,1763444078,13008.030454849992,26.823983520000183,53361.13629936 2025-11-18,05:34:40.000,322,11047496,12165,0,1763444079,13007.942882819996,26.802836130002106,53361.11533800001 2025-11-18,05:34:41.000,322,11047495,12365,0,1763444080,13007.949619129991,26.788737870003388,53361.10835088 2025-11-18,05:34:42.000,322,11047431,12245,0,1763444081,13007.942882819996,26.788737870003388,53361.16424784001 2025-11-18,05:34:43.000,322,11047481,12085,0,1763444082,13007.87551972,26.77463961000467,53361.09437664001 2025-11-18,05:34:44.000,322,11047494,12325,0,1763444083,13007.882256029996,26.78168874000403,53361.13629936 2025-11-18,05:34:45.000,322,11047510,12245,0,1763444084,13007.841838169996,26.795787000002747,53361.122325120006 2025-11-18,05:34:46.000,322,11047441,12045,0,1763444085,13007.801420309996,26.788737870003388,53361.122325120006 2025-11-18,05:34:47.000,322,11047518,12365,0,1763444086,13007.77447507,26.823983520000183,53361.07341528001 2025-11-18,05:34:48.000,322,11047413,12205,0,1763444087,13007.74752982999,26.831032649999543,53361.122325120006 2025-11-18,05:34:49.000,322,11047415,12365,0,1763444088,13007.71384828,26.831032649999543,53361.15726072 2025-11-18,05:34:50.000,322,11047422,12125,0,1763444089,13007.720584589995,26.823983520000183,53361.19918344 2025-11-18,05:34:51.000,322,11047506,12165,0,1763444090,13007.70711196999,26.852180040004896,53361.14328648001 2025-11-18,05:34:52.000,322,11047447,12125,0,1763444091,13007.70711196999,26.88742569000169,53361.16424784001 2025-11-18,05:34:53.000,322,11047436,12205,0,1763444092,13007.63301256,26.90857307999977,53361.19219632001 2025-11-18,05:34:54.000,322,11047454,12245,0,1763444093,13007.63301256,26.972015250001277,53361.19918344 2025-11-18,05:34:55.000,322,11047438,12285,0,1763444094,13007.619539939995,27.007260899998073,53361.171234960006 2025-11-18,05:34:56.000,322,11047437,12405,0,1763444095,13007.579122079995,27.014310030004708,53361.17822208 2025-11-18,05:34:57.000,322,11047457,12245,0,1763444096,13007.55217684,27.07775219999894,53361.22713192 2025-11-18,05:34:58.000,322,11047459,12285,0,1763444097,13007.51175898,27.098899590004294,53361.19219632001 2025-11-18,05:34:59.000,322,11047460,12125,0,1763444098,13007.457868499994,27.155292629999167,53361.19219632001 2025-11-18,05:35:00.000,322,11047448,12245,0,1763444099,13007.451132189999,27.169390889997885,53361.23411904 2025-11-18,05:35:01.000,322,11047452,12125,0,1763444100,13007.49155005,27.211685670001316,53361.21315768001 2025-11-18,05:35:02.000,322,11047470,12125,0,1763444101,13007.451132189999,27.225783930000034,53361.24809328 2025-11-18,05:35:03.000,322,11047436,12325,0,1763444102,13007.430923259999,27.253980450004747,53361.24110616001 2025-11-18,05:35:04.000,322,11047457,12165,0,1763444103,13007.44439587999,27.18348915000388,53361.21315768001 2025-11-18,05:35:05.000,322,11047469,12085,0,1763444104,13007.397241709994,27.211685670001316,53361.20617056 2025-11-18,05:35:06.000,322,11047409,12165,0,1763444105,13007.430923259999,27.112997850003012,53361.171234960006 2025-11-18,05:35:07.000,322,11047465,12285,0,1763444106,13007.46460480999,27.112997850003012,53361.2550804 2025-11-18,05:35:08.000,322,11047447,12165,0,1763444107,13007.46460480999,27.0848013299983,53361.220144800005 2025-11-18,05:35:09.000,322,11047443,12245,0,1763444108,13007.457868499994,27.0848013299983,53361.22713192 2025-11-18,05:35:10.000,322,11047455,11965,0,1763444109,13007.478077429994,27.056604810000863,53361.24110616001 2025-11-18,05:35:11.000,322,11047471,12165,0,1763444110,13007.53196791,27.042506550002145,53361.22713192 2025-11-18,05:35:12.000,322,11047411,12205,0,1763444111,13007.52523159999,27.035457420002786,53361.2550804 2025-11-18,05:35:13.000,322,11047394,12165,0,1763444112,13007.57238577,26.979064380000636,53361.269054640004 2025-11-18,05:35:14.000,322,11047435,12245,0,1763444113,13007.599331009995,26.95791699000256,53361.24110616001 2025-11-18,05:35:15.000,322,11047460,12325,0,1763444114,13007.619539939995,26.95791699000256,53361.23411904 2025-11-18,05:35:16.000,322,11047420,12205,0,1763444115,13007.65322149,26.91562220999913,53361.24809328 2025-11-18,05:35:17.000,322,11047456,12165,0,1763444116,13007.66669410999,26.929720469997847,53361.23411904 2025-11-18,05:35:18.000,322,11047406,12045,0,1763444117,13007.67343042,26.90857307999977,53361.269054640004 2025-11-18,05:35:19.000,322,11047426,12085,0,1763444118,13007.659957799995,26.90857307999977,53361.23411904 2025-11-18,05:35:20.000,322,11047429,12245,0,1763444119,13007.69363935,26.88742569000169,53361.22713192 2025-11-18,05:35:21.000,322,11047470,12285,0,1763444120,13007.761002449995,26.873327430002973,53361.24110616001 2025-11-18,05:35:22.000,322,11047424,12285,0,1763444121,13007.76773875999,26.88742569000169,53361.30399024 2025-11-18,05:35:23.000,322,11047466,12405,0,1763444122,13007.740793519995,26.91562220999913,53361.269054640004 2025-11-18,05:35:24.000,322,11047427,12325,0,1763444123,13007.78794768999,26.866278300003614,53361.290016000006 2025-11-18,05:35:25.000,322,11047408,12245,0,1763444124,13007.781211379996,26.84513090999826,53361.26206752001 2025-11-18,05:35:26.000,322,11047453,12325,0,1763444125,13007.781211379996,26.859229170004255,53361.29700312 2025-11-18,05:35:27.000,322,11047411,12325,0,1763444126,13007.77447507,26.8380817799989,53361.29700312 2025-11-18,05:35:28.000,322,11047414,12365,0,1763444127,13007.801420309996,26.84513090999826,53361.269054640004 2025-11-18,05:35:29.000,322,11047416,12125,0,1763444128,13007.85531079,26.859229170004255,53361.34591296 2025-11-18,05:35:30.000,322,11047449,12245,0,1763444129,13007.888992339991,26.823983520000183,53361.35988720001 2025-11-18,05:35:31.000,322,11047422,12445,0,1763444130,13007.89572865,26.831032649999543,53361.36687432 2025-11-18,05:35:32.000,322,11047414,12165,0,1763444131,13007.902464959996,26.89447482000105,53361.36687432 2025-11-18,05:35:33.000,322,11047427,12365,0,1763444132,13007.888992339991,26.89447482000105,53361.387835680005 2025-11-18,05:35:34.000,322,11047422,12205,0,1763444133,13007.882256029996,26.94381873000384,53361.387835680005 2025-11-18,05:35:35.000,322,11047395,12365,0,1763444134,13007.862047099996,26.95791699000256,53361.3948228 2025-11-18,05:35:36.000,322,11047415,12045,0,1763444135,13007.868783409991,27.063653940000222,53361.41578416 2025-11-18,05:35:37.000,322,11047376,12125,0,1763444136,13007.882256029996,27.063653940000222,53361.457706880006 2025-11-18,05:35:38.000,322,11047433,12165,0,1763444137,13007.888992339991,27.112997850003012,53361.47866824001 2025-11-18,05:35:39.000,322,11047437,12525,0,1763444138,13007.902464959996,27.13414524000109,53361.49264248 2025-11-18,05:35:40.000,322,11047462,12085,0,1763444139,13007.89572865,27.162341759998526,53361.464694 2025-11-18,05:35:41.000,322,11047383,12325,0,1763444140,13007.81489293,27.211685670001316,53361.485655360004 2025-11-18,05:35:42.000,322,11047392,12165,0,1763444141,13007.821629239996,27.218734800000675,53361.51360384 2025-11-18,05:35:43.000,322,11047431,12325,0,1763444142,13007.78794768999,27.239882189998752,53361.49264248 2025-11-18,05:35:44.000,322,11047346,12325,0,1763444143,13007.761002449995,27.268078710003465,53361.52757808001 2025-11-18,05:35:45.000,322,11047415,12245,0,1763444144,13007.76773875999,27.289226100001542,53361.506616720006 2025-11-18,05:35:46.000,322,11047364,12245,0,1763444145,13007.720584589995,27.261029580004106,53361.56251368 2025-11-18,05:35:47.000,322,11047385,11965,0,1763444146,13007.740793519995,27.289226100001542,53361.56251368 2025-11-18,05:35:48.000,322,11047391,12245,0,1763444147,13007.69363935,27.34561914000369,53361.54853944001 2025-11-18,05:35:49.000,322,11047423,12085,0,1763444148,13007.700375659995,27.331520879997697,53361.58347504 2025-11-18,05:35:50.000,322,11047380,12405,0,1763444149,13007.680166729995,27.31037348999962,53361.59744928001 2025-11-18,05:35:51.000,322,11047375,12485,0,1763444150,13007.680166729995,27.30332436000026,53361.604436400004 2025-11-18,05:35:52.000,322,11047352,12405,0,1763444151,13007.68690303999,27.31037348999962,53361.61142352 2025-11-18,05:35:53.000,322,11047418,12205,0,1763444152,13007.700375659995,27.338570010004332,53361.61841064001 2025-11-18,05:35:54.000,322,11047354,12125,0,1763444153,13007.70711196999,27.324471749998338,53361.625397760006 2025-11-18,05:35:55.000,322,11047421,12125,0,1763444154,13007.700375659995,27.35266827000305,53361.5695008 2025-11-18,05:35:56.000,322,11047394,12125,0,1763444155,13007.73405721,27.35266827000305,53361.639372 2025-11-18,05:35:57.000,322,11047396,12205,0,1763444156,13007.68690303999,27.34561914000369,53361.604436400004 2025-11-18,05:35:58.000,322,11047351,12085,0,1763444157,13007.70711196999,27.34561914000369,53361.604436400004 2025-11-18,05:35:59.000,322,11047405,12445,0,1763444158,13007.71384828,27.373815660001128,53361.66033336 2025-11-18,05:36:00.000,322,11047365,12165,0,1763444159,13007.69363935,27.34561914000369,53361.69526896001 2025-11-18,05:36:01.000,322,11047418,12245,0,1763444160,13007.70711196999,27.34561914000369,53361.63238488 2025-11-18,05:36:02.000,322,11047395,12245,0,1763444161,13007.761002449995,27.34561914000369,53361.66732048001 2025-11-18,05:36:03.000,322,11047398,12245,0,1763444162,13007.76773875999,27.34561914000369,53361.639372 2025-11-18,05:36:04.000,322,11047382,12165,0,1763444163,13007.72732089999,27.34561914000369,53361.604436400004 2025-11-18,05:36:05.000,322,11047421,12245,0,1763444164,13007.75426614,27.34561914000369,53361.639372 2025-11-18,05:36:06.000,322,11047383,12165,0,1763444165,13007.73405721,27.380864790000487,53361.68828184 2025-11-18,05:36:07.000,322,11047343,11925,0,1763444166,13007.69363935,27.387913919999846,53361.68129472 2025-11-18,05:36:08.000,322,11047438,12285,0,1763444167,13007.70711196999,27.423159570003918,53361.674307600006 2025-11-18,05:36:09.000,322,11047411,12165,0,1763444168,13007.62627624999,27.472503479999432,53361.74417880001 2025-11-18,05:36:10.000,322,11047383,12165,0,1763444169,13007.58585838999,27.48660173999815,53361.723217440005 2025-11-18,05:36:11.000,322,11047369,12245,0,1763444170,13007.558913149995,27.52889652000158,53361.71623032001 2025-11-18,05:36:12.000,322,11047441,12125,0,1763444171,13007.579122079995,27.55004390999966,53361.80007576 2025-11-18,05:36:13.000,322,11047385,12325,0,1763444172,13007.579122079995,27.606436950001807,53361.76514016001 2025-11-18,05:36:14.000,322,11047431,12605,0,1763444173,13007.51175898,27.634633469999244,53361.73719168 2025-11-18,05:36:15.000,322,11047396,12125,0,1763444174,13007.538704219995,27.655780860004597,53361.75815304 2025-11-18,05:36:16.000,322,11047389,12205,0,1763444175,13007.478077429994,27.683977380002034,53361.69526896001 2025-11-18,05:36:17.000,322,11047351,12085,0,1763444176,13007.44439587999,27.71217389999947,53361.75116592 2025-11-18,05:36:18.000,322,11047437,12125,0,1763444177,13007.44439587999,27.782665200000338,53361.80007576 2025-11-18,05:36:19.000,322,11047391,12045,0,1763444178,13007.390505399999,27.839058240002487,53361.80007576 2025-11-18,05:36:20.000,322,11047412,12325,0,1763444179,13007.397241709994,27.832009110003128,53361.78610152001 2025-11-18,05:36:21.000,322,11047419,12125,0,1763444180,13007.329878609999,27.874303889999283,53361.80007576 2025-11-18,05:36:22.000,322,11047435,12405,0,1763444181,13007.296197059994,27.874303889999283,53361.793088640006 2025-11-18,05:36:23.000,322,11047384,12125,0,1763444182,13007.269251819998,27.93069693000143,53361.76514016001 2025-11-18,05:36:24.000,322,11047382,12445,0,1763444183,13007.195152409993,27.965942579998227,53361.80007576 2025-11-18,05:36:25.000,322,11047378,12405,0,1763444184,13007.154734549993,28.050532139997813,53361.7791144 2025-11-18,05:36:26.000,322,11047380,12285,0,1763444185,13007.080635140002,28.050532139997813,53361.75116592 2025-11-18,05:36:27.000,322,11047384,12245,0,1763444186,13007.053689899993,28.022335620000376,53361.793088640006 2025-11-18,05:36:28.000,322,11047438,12245,0,1763444187,13006.999799420002,28.036433879999095,53361.772127280004 2025-11-18,05:36:29.000,322,11047418,12205,0,1763444188,13007.020008350002,28.015286490001017,53361.772127280004 2025-11-18,05:36:30.000,322,11047442,12045,0,1763444189,13006.993063109992,27.98004084000422,53361.723217440005 2025-11-18,05:36:31.000,322,11047370,12525,0,1763444190,13006.858336910002,28.022335620000376,53361.772127280004 2025-11-18,05:36:32.000,322,11047401,12285,0,1763444191,13006.871809529992,27.99413910000294,53361.68129472 2025-11-18,05:36:33.000,322,11047363,12165,0,1763444192,13006.824655359997,27.99413910000294,53361.70225608 2025-11-18,05:36:34.000,322,11047398,12125,0,1763444193,13006.817919050001,27.972991710004862,53361.68828184 2025-11-18,05:36:35.000,322,11047372,12245,0,1763444194,13006.817919050001,27.98004084000422,53361.71623032001 2025-11-18,05:36:36.000,322,11047393,12325,0,1763444195,13006.743819639996,27.93069693000143,53361.66732048001 2025-11-18,05:36:37.000,322,11047364,12485,0,1763444196,13006.716874400001,27.909549540003354,53361.75116592 2025-11-18,05:36:38.000,322,11047357,12245,0,1763444197,13006.710138089991,27.888402149998,53361.59744928001 2025-11-18,05:36:39.000,322,11047436,12405,0,1763444198,13006.716874400001,27.846107370001846,53361.64635912001 2025-11-18,05:36:40.000,322,11047458,12125,0,1763444199,13006.642774989996,27.803812589998415,53361.604436400004 2025-11-18,05:36:41.000,322,11047417,12245,0,1763444200,13006.63603868,27.810861719997774,53361.59046216 2025-11-18,05:36:42.000,322,11047416,12245,0,1763444201,13006.61582975,27.7544686800029,53361.54155232 2025-11-18,05:36:43.000,322,11047425,12365,0,1763444202,13006.60909343999,27.796763459999056,53361.59744928001 2025-11-18,05:36:44.000,322,11047395,12405,0,1763444203,13006.58888450999,27.77561607000098,53361.5345652 2025-11-18,05:36:45.000,322,11047389,12325,0,1763444204,13006.55520296,27.747419550003542,53361.51360384 2025-11-18,05:36:46.000,322,11047412,12165,0,1763444205,13006.541730339995,27.72627215999819,53361.56251368 2025-11-18,05:36:47.000,322,11047421,12325,0,1763444206,13006.49457617,27.782665200000338,53361.5345652 2025-11-18,05:36:48.000,322,11047433,12325,0,1763444207,13006.44742199999,27.782665200000338,53361.51360384 2025-11-18,05:36:49.000,322,11047384,12325,0,1763444208,13006.440685689995,27.810861719997774,53361.44373264 2025-11-18,05:36:50.000,322,11047423,12365,0,1763444209,13006.39353152,27.853156500001205,53361.44373264 2025-11-18,05:36:51.000,322,11047457,12285,0,1763444210,13006.380058899995,27.916598670002713,53361.40180992 2025-11-18,05:36:52.000,322,11047428,12245,0,1763444211,13006.37332259,27.923647800002072,53361.41578416 2025-11-18,05:36:53.000,322,11047415,12085,0,1763444212,13006.33290473,27.94479519000015,53361.37386144 2025-11-18,05:36:54.000,322,11047427,12285,0,1763444213,13006.26554162999,27.972991710004862,53361.37386144 2025-11-18,05:36:55.000,322,11047414,12205,0,1763444214,13006.279014249994,27.99413910000294,53361.3249516 2025-11-18,05:36:56.000,322,11047449,12285,0,1763444215,13006.22512376999,28.043483009998454,53361.34591296 2025-11-18,05:36:57.000,322,11047424,12285,0,1763444216,13006.238596389994,28.106925179999962,53361.24809328 2025-11-18,05:36:58.000,322,11047397,12205,0,1763444217,13006.151024359999,28.12807256999804,53361.2550804 2025-11-18,05:36:59.000,322,11047428,12285,0,1763444218,13006.117342809994,28.2126621300049,53361.26206752001 2025-11-18,05:37:00.000,322,11047397,12165,0,1763444219,13006.063452329989,28.254956910001056,53361.26206752001 2025-11-18,05:37:01.000,322,11047440,12005,0,1763444220,13006.023034469988,28.33954647000064,53361.1852092 2025-11-18,05:37:02.000,322,11047409,12325,0,1763444221,13005.982616609988,28.381841250004072,53361.17822208 2025-11-18,05:37:03.000,322,11047380,12285,0,1763444222,13005.975880299993,28.424136030000227,53361.22713192 2025-11-18,05:37:04.000,322,11047466,12285,0,1763444223,13005.915253509993,28.445283419998304,53361.20617056 2025-11-18,05:37:05.000,322,11047429,12165,0,1763444224,13005.847890409997,28.543971240003884,53361.13629936 2025-11-18,05:37:06.000,322,11047396,12325,0,1763444225,13005.841154100002,28.600364279998757,53361.11533800001 2025-11-18,05:37:07.000,322,11047478,12085,0,1763444226,13005.814208859993,28.5933151499994,53361.122325120006 2025-11-18,05:37:08.000,322,11047352,12205,0,1763444227,13005.740109450002,28.656757320000906,53361.02450544001 2025-11-18,05:37:09.000,322,11047438,12325,0,1763444228,13005.719900520002,28.699052100004337,53361.08738952 2025-11-18,05:37:10.000,322,11047447,12525,0,1763444229,13005.686218969997,28.706101230003696,53361.0105312 2025-11-18,05:37:11.000,322,11047451,12165,0,1763444230,13005.692955279992,28.74839600999985,53360.97559560001 2025-11-18,05:37:12.000,322,11047478,12245,0,1763444231,13005.632328489992,28.76954339999793,53360.97559560001 2025-11-18,05:37:13.000,322,11047442,12245,0,1763444232,13005.632328489992,28.840034699998796,53360.89873728 2025-11-18,05:37:14.000,322,11047438,12165,0,1763444233,13005.578438010001,28.882329480002227,53360.933672880004 2025-11-18,05:37:15.000,322,11047465,11965,0,1763444234,13005.551492769991,28.889378610001586,53360.884763040005 2025-11-18,05:37:16.000,322,11047415,12165,0,1763444235,13005.564965389996,28.903476870000304,53360.82886608001 2025-11-18,05:37:17.000,322,11047411,12285,0,1763444236,13005.538020150001,28.952820780003094,53360.814891840004 2025-11-18,05:37:18.000,322,11047363,12165,0,1763444237,13005.538020150001,28.98101730000053,53360.75899488001 2025-11-18,05:37:19.000,322,11047423,12205,0,1763444238,13005.484129669996,29.002164689998608,53360.814891840004 2025-11-18,05:37:20.000,322,11047401,12205,0,1763444239,13005.517811220001,29.065606860000116,53360.77995624001 2025-11-18,05:37:21.000,322,11047421,12365,0,1763444240,13005.511074909991,29.107901640003547,53360.74502064 2025-11-18,05:37:22.000,322,11047401,12205,0,1763444241,13005.511074909991,29.129049030001624,53360.80790472001 2025-11-18,05:37:23.000,322,11047391,11965,0,1763444242,13005.463920739996,29.15724554999906,53360.7310464 2025-11-18,05:37:24.000,322,11047431,12085,0,1763444243,13005.470657049991,29.15724554999906,53360.6961108 2025-11-18,05:37:25.000,322,11047418,12165,0,1763444244,13005.45718443,29.178392940004414,53360.73803352001 2025-11-18,05:37:26.000,322,11047410,12125,0,1763444245,13005.443711809996,29.199540330002492,53360.72405928 2025-11-18,05:37:27.000,322,11047422,12045,0,1763444246,13005.463920739996,29.199540330002492,53360.68912368001 2025-11-18,05:37:28.000,322,11047414,12045,0,1763444247,13005.524547529996,29.17134380999778,53360.68912368001 2025-11-18,05:37:29.000,322,11047415,12205,0,1763444248,13005.524547529996,29.234785979999288,53360.61226536001 2025-11-18,05:37:30.000,322,11047442,12205,0,1763444249,13005.578438010001,29.199540330002492,53360.61226536001 2025-11-18,05:37:31.000,322,11047440,12125,0,1763444250,13005.564965389996,29.20658946000185,53360.64021384001 2025-11-18,05:37:32.000,322,11047451,12365,0,1763444251,13005.639064800002,29.241835109998647,53360.6262396 2025-11-18,05:37:33.000,322,11047436,12245,0,1763444252,13005.692955279992,29.291179020001437,53360.56335552 2025-11-18,05:37:34.000,322,11047419,12125,0,1763444253,13005.740109450002,29.27708076000272,53360.53540704 2025-11-18,05:37:35.000,322,11047431,12125,0,1763444254,13005.753582069992,29.291179020001437,53360.54239416001 2025-11-18,05:37:36.000,322,11047426,12285,0,1763444255,13005.820945170002,29.312326409999514,53360.57034264001 2025-11-18,05:37:37.000,322,11047437,12485,0,1763444256,13005.895044579993,29.312326409999514,53360.5563684 2025-11-18,05:37:38.000,322,11047440,12165,0,1763444257,13005.921989820003,29.375768580001022,53360.598291120004 2025-11-18,05:37:39.000,322,11047443,12285,0,1763444258,13005.975880299993,29.375768580001022,53360.54239416001 2025-11-18,05:37:40.000,322,11047446,12405,0,1763444259,13006.043243399989,29.44625988000189,53360.58431688 2025-11-18,05:37:41.000,322,11047454,12045,0,1763444260,13006.097133879994,29.418063360004453,53360.57034264001 2025-11-18,05:37:42.000,322,11047422,12125,0,1763444261,13006.124079119989,29.516751180002757,53360.52143280001 2025-11-18,05:37:43.000,322,11047472,12205,0,1763444262,13006.157760669994,29.55904595999891,53360.52841992 2025-11-18,05:37:44.000,322,11047398,12365,0,1763444263,13006.20491483999,29.62953725999978,53360.549381280005 2025-11-18,05:37:45.000,322,11047453,12005,0,1763444264,13006.29248687,29.67183204000321,53360.549381280005 2025-11-18,05:37:46.000,322,11047424,12125,0,1763444265,13006.33290473,29.728225079998083,53360.57732976 2025-11-18,05:37:47.000,322,11047446,12085,0,1763444266,13006.38679520999,29.81281463999767,53360.58431688 2025-11-18,05:37:48.000,322,11047454,12365,0,1763444267,13006.45415831,29.8551094200011,53360.6262396 2025-11-18,05:37:49.000,322,11047427,12205,0,1763444268,13006.521521409995,29.91150246000325,53360.57732976 2025-11-18,05:37:50.000,322,11047456,12205,0,1763444269,13006.561939269995,29.96789549999812,53360.67514944 2025-11-18,05:37:51.000,322,11047454,12005,0,1763444270,13006.58888450999,30.03133766999963,53360.647200960004 2025-11-18,05:37:52.000,322,11047449,12245,0,1763444271,13006.67645654,30.151172880003287,53360.68912368001 2025-11-18,05:37:53.000,322,11047467,12285,0,1763444272,13006.710138089991,30.221664180004154,53360.66117520001 2025-11-18,05:37:54.000,322,11047418,12285,0,1763444273,13006.804446429996,30.29920461000438,53360.73803352001 2025-11-18,05:37:55.000,322,11047493,12205,0,1763444274,13006.878545840002,30.355597649999254,53360.74502064 2025-11-18,05:37:56.000,322,11047433,12125,0,1763444275,13006.932436319992,30.454285470004834,53360.77995624001 2025-11-18,05:37:57.000,322,11047463,12165,0,1763444276,13006.986326799997,30.53887503000442,53360.82187896 2025-11-18,05:37:58.000,322,11047433,12205,0,1763444277,13007.067162519998,30.60231719999865,53360.86380168 2025-11-18,05:37:59.000,322,11047439,12205,0,1763444278,13007.114316689993,30.65166111000144,53360.86380168 2025-11-18,05:38:00.000,322,11047451,12365,0,1763444279,13007.181679789988,30.70100502000423,53360.8707888 2025-11-18,05:38:01.000,322,11047394,12245,0,1763444280,13007.255779199993,30.757398059999105,53360.884763040005 2025-11-18,05:38:02.000,322,11047434,12325,0,1763444281,13007.336614919994,30.877233270002762,53361.02450544001 2025-11-18,05:38:03.000,322,11047467,12445,0,1763444282,13007.390505399999,30.912478919999558,53360.98956984 2025-11-18,05:38:04.000,322,11047456,12405,0,1763444283,13007.417450639994,30.975921090001066,53361.05944104 2025-11-18,05:38:05.000,322,11047438,12125,0,1763444284,13007.53196791,31.039363260002574,53361.052453920005 2025-11-18,05:38:06.000,322,11047398,12325,0,1763444285,13007.57238577,31.088707169998088,53361.17822208 2025-11-18,05:38:07.000,322,11047424,12245,0,1763444286,13007.61280363,31.166247599998314,53361.16424784001 2025-11-18,05:38:08.000,322,11047404,12245,0,1763444287,13007.639748869995,31.24378802999854,53361.19918344 2025-11-18,05:38:09.000,322,11047454,12085,0,1763444288,13007.66669410999,31.264935420003894,53361.22713192 2025-11-18,05:38:10.000,322,11047444,12125,0,1763444289,13007.77447507,31.33542672000476,53361.3249516 2025-11-18,05:38:11.000,322,11047438,12245,0,1763444290,13007.82836554999,31.321328459998767,53361.31097736001 2025-11-18,05:38:12.000,322,11047424,12165,0,1763444291,13007.862047099996,31.370672370001557,53361.3249516 2025-11-18,05:38:13.000,322,11047400,12245,0,1763444292,13007.922673889996,31.377721500000916,53361.3249516 2025-11-18,05:38:14.000,322,11047433,12045,0,1763444293,13007.990036989991,31.412967149997712,53361.387835680005 2025-11-18,05:38:15.000,322,11047438,12325,0,1763444294,13008.016982230001,31.377721500000916,53361.45071976001 2025-11-18,05:38:16.000,322,11047447,12325,0,1763444295,13008.084345329997,31.448212800001784,53361.51360384 2025-11-18,05:38:17.000,322,11047402,12285,0,1763444296,13008.070872709992,31.462311060000502,53361.51360384 2025-11-18,05:38:18.000,322,11047432,12165,0,1763444297,13008.118026880002,31.497556710004574,53361.54853944001 2025-11-18,05:38:19.000,322,11047374,12245,0,1763444298,13008.138235810002,31.51870410000265,53361.604436400004 2025-11-18,05:38:20.000,322,11047418,12365,0,1763444299,13008.165181049997,31.553949749999447,53361.66033336 2025-11-18,05:38:21.000,322,11047433,12405,0,1763444300,13008.259489390002,31.560998879998806,53361.66732048001 2025-11-18,05:38:22.000,322,11047431,12325,0,1763444301,13008.333588799993,31.53280236000137,53361.73020456 2025-11-18,05:38:23.000,322,11047420,12325,0,1763444302,13008.340325110003,31.596244530002878,53361.74417880001 2025-11-18,05:38:24.000,322,11047428,12525,0,1763444303,13008.333588799993,31.596244530002878,53361.81405000001 2025-11-18,05:38:25.000,322,11047391,12285,0,1763444304,13008.407688209998,31.638539309999032,53361.7791144 2025-11-18,05:38:26.000,322,11047390,12405,0,1763444305,13008.407688209998,31.603293660002237,53361.841998480006 2025-11-18,05:38:27.000,322,11047442,12125,0,1763444306,13008.468314999998,31.65263756999775,53361.9188568 2025-11-18,05:38:28.000,322,11047466,12245,0,1763444307,13008.475051309993,31.666735830003745,53361.90488256 2025-11-18,05:38:29.000,322,11047389,12245,0,1763444308,13008.515469169994,31.7090306099999,53362.009689360006 2025-11-18,05:38:30.000,322,11047432,12005,0,1763444309,13008.569359649999,31.730177999997977,53361.988728000004 2025-11-18,05:38:31.000,322,11047434,12245,0,1763444310,13008.616513819994,31.74427626000397,53362.0935348 2025-11-18,05:38:32.000,322,11047451,12325,0,1763444311,13008.616513819994,31.81476756000484,53362.07956056001 2025-11-18,05:38:33.000,322,11047425,12045,0,1763444312,13008.62325012999,31.906406250003783,53362.11449616 2025-11-18,05:38:34.000,322,11047445,12365,0,1763444313,13008.68387691999,31.913455380003143,53362.0935348 2025-11-18,05:38:35.000,322,11047477,12085,0,1763444314,13008.69061323,31.93460277000122,53362.18436736 2025-11-18,05:38:36.000,322,11047382,12285,0,1763444315,13008.71082216,32.01214320000145,53362.20532872 2025-11-18,05:38:37.000,322,11047424,12085,0,1763444316,13008.717558469994,32.068536240003596,53362.21231584 2025-11-18,05:38:38.000,322,11047462,12365,0,1763444317,13008.70408584999,32.09673276000103,53362.24026432 2025-11-18,05:38:39.000,322,11047426,12325,0,1763444318,13008.70408584999,32.11788014999911,53362.28917416001 2025-11-18,05:38:40.000,322,11047417,12245,0,1763444319,13008.68387691999,32.13902754000446,53362.33109688 2025-11-18,05:38:41.000,322,11047404,12365,0,1763444320,13008.670404299999,32.15312580000318,53362.3730196 2025-11-18,05:38:42.000,322,11047434,12285,0,1763444321,13008.670404299999,32.18837144999998,53362.324109760004 2025-11-18,05:38:43.000,322,11047488,12285,0,1763444322,13008.71082216,32.18837144999998,53362.442890800005 2025-11-18,05:38:44.000,322,11047385,12285,0,1763444323,13008.717558469994,32.21656797000469,53362.43590368001 2025-11-18,05:38:45.000,322,11047398,12285,0,1763444324,13008.68387691999,32.21656797000469,53362.45686504001 2025-11-18,05:38:46.000,322,11047442,12125,0,1763444325,13008.656931679994,32.22361710000405,53362.48481352001 2025-11-18,05:38:47.000,322,11047438,12405,0,1763444326,13008.670404299999,32.27296100999956,53362.512762000006 2025-11-18,05:38:48.000,322,11047391,12445,0,1763444327,13008.717558469994,32.28001013999892,53362.512762000006 2025-11-18,05:38:49.000,322,11047451,12485,0,1763444328,13008.68387691999,32.294108400004916,53362.50577488001 2025-11-18,05:38:50.000,322,11047427,12285,0,1763444329,13008.72429477999,32.28705926999828,53362.56865896 2025-11-18,05:38:51.000,322,11047427,12205,0,1763444330,13008.68387691999,32.28705926999828,53362.58263320001 2025-11-18,05:38:52.000,322,11047416,12085,0,1763444331,13008.72429477999,32.32230492000235,53362.59660744 2025-11-18,05:38:53.000,322,11047460,12125,0,1763444332,13008.71082216,32.33640318000107,53362.60359456001 2025-11-18,05:38:54.000,322,11047415,12045,0,1763444333,13008.757976329995,32.31525579000299,53362.62455592001 2025-11-18,05:38:55.000,322,11047444,12405,0,1763444334,13008.75124002,32.308206660003634,53362.65250440001 2025-11-18,05:38:56.000,322,11047399,12285,0,1763444335,13008.737767399994,32.36459969999851,53362.66647864 2025-11-18,05:38:57.000,322,11047454,12245,0,1763444336,13008.737767399994,32.39279622000322,53362.729362720005 2025-11-18,05:38:58.000,322,11047427,12325,0,1763444337,13008.778185259995,32.35050143999979,53362.69442712 2025-11-18,05:38:59.000,322,11047421,12245,0,1763444338,13008.757976329995,32.3786979600045,53362.71538848 2025-11-18,05:39:00.000,322,11047454,12085,0,1763444339,13008.73103109,32.39984535000258,53362.75032408001 2025-11-18,05:39:01.000,322,11047440,12165,0,1763444340,13008.73103109,32.39984535000258,53362.7573112 2025-11-18,05:39:02.000,322,11047445,12365,0,1763444341,13008.73103109,32.46328752000409,53362.7573112 2025-11-18,05:39:03.000,322,11047438,12325,0,1763444342,13008.71082216,32.491484040001524,53362.76429832 2025-11-18,05:39:04.000,322,11047454,12205,0,1763444343,13008.71082216,32.540827950004314,53362.84115664001 2025-11-18,05:39:05.000,322,11047422,12205,0,1763444344,13008.70408584999,32.57607360000111,53362.87609224 2025-11-18,05:39:06.000,322,11047454,12205,0,1763444345,13008.717558469994,32.611319249997905,53362.897053600005 2025-11-18,05:39:07.000,322,11047392,12445,0,1763444346,13008.68387691999,32.63246664000326,53362.87609224 2025-11-18,05:39:08.000,322,11047426,12045,0,1763444347,13008.656931679994,32.702957940004126,53362.95993768001 2025-11-18,05:39:09.000,322,11047392,12085,0,1763444348,13008.609777509999,32.759350979999,53362.91801496001 2025-11-18,05:39:10.000,322,11047470,12325,0,1763444349,13008.60304119999,32.78049837000435,53362.9319892 2025-11-18,05:39:11.000,322,11047394,12325,0,1763444350,13008.576095959994,32.829842279999866,53362.945963440005 2025-11-18,05:39:12.000,322,11047421,12125,0,1763444351,13008.589568579999,32.886235320002015,53362.97391192 2025-11-18,05:39:13.000,322,11047434,12285,0,1763444352,13008.569359649999,32.92853009999817,53363.02282176 2025-11-18,05:39:14.000,322,11047436,12445,0,1763444353,13008.562623339989,32.9708248800016,53363.0018604 2025-11-18,05:39:15.000,322,11047429,12125,0,1763444354,13008.535678099994,33.069512699999905,53363.015834640006 2025-11-18,05:39:16.000,322,11047355,12205,0,1763444355,13008.501996549989,33.104758350003976,53363.02282176 2025-11-18,05:39:17.000,322,11047445,12165,0,1763444356,13008.522205479989,33.15410225999949,53363.015834640006 2025-11-18,05:39:18.000,322,11047401,12325,0,1763444357,13008.535678099994,33.175249650004844,53363.05077024 2025-11-18,05:39:19.000,322,11047431,12205,0,1763444358,13008.488523929998,33.217544430001,53363.00884752001 2025-11-18,05:39:20.000,322,11047412,12125,0,1763444359,13008.528941789998,33.26688834000379,53363.05775736001 2025-11-18,05:39:21.000,322,11047463,12285,0,1763444360,13008.555887029994,33.27393747000315,53363.09269296 2025-11-18,05:39:22.000,322,11047404,12125,0,1763444361,13008.555887029994,33.302133990000584,53363.09269296 2025-11-18,05:39:23.000,322,11047456,12405,0,1763444362,13008.569359649999,33.33033050999802,53363.08570584001 2025-11-18,05:39:24.000,322,11047421,12365,0,1763444363,13008.596304889994,33.351477900003374,53363.12762856001 2025-11-18,05:39:25.000,322,11047442,12165,0,1763444364,13008.589568579999,33.36557616000209,53363.113654320005 2025-11-18,05:39:26.000,322,11047409,12045,0,1763444365,13008.62325012999,33.44311659000232,53363.12064144 2025-11-18,05:39:27.000,322,11047394,12205,0,1763444366,13008.609777509999,33.485411369998474,53363.13461568001 2025-11-18,05:39:28.000,322,11047432,12045,0,1763444367,13008.582832269989,33.520657020002545,53363.14858992 2025-11-18,05:39:29.000,322,11047420,12325,0,1763444368,13008.60304119999,33.527706150001904,53363.16955128 2025-11-18,05:39:30.000,322,11047428,12365,0,1763444369,13008.60304119999,33.5629517999987,53363.12064144 2025-11-18,05:39:31.000,322,11047453,12285,0,1763444370,13008.596304889994,33.60524658000213,53363.19749976 2025-11-18,05:39:32.000,322,11047464,12445,0,1763444371,13008.582832269989,33.62639397000021,53363.16955128 2025-11-18,05:39:33.000,322,11047376,12125,0,1763444372,13008.609777509999,33.654590489997645,53363.162564160004 2025-11-18,05:39:34.000,322,11047415,12205,0,1763444373,13008.569359649999,33.68278701000236,53363.211474 2025-11-18,05:39:35.000,322,11047401,12125,0,1763444374,13008.60304119999,33.696885270001076,53363.23942248 2025-11-18,05:39:36.000,322,11047465,12365,0,1763444375,13008.576095959994,33.703934400000435,53363.211474 2025-11-18,05:39:37.000,322,11047386,12085,0,1763444376,13008.60304119999,33.710983529999794,53363.20448688001 2025-11-18,05:39:38.000,322,11047435,12245,0,1763444377,13008.60304119999,33.73213091999787,53363.23942248 2025-11-18,05:39:39.000,322,11047376,12245,0,1763444378,13008.589568579999,33.760327440002584,53363.21846112 2025-11-18,05:39:40.000,322,11047428,12285,0,1763444379,13008.569359649999,33.753278310003225,53363.2464096 2025-11-18,05:39:41.000,322,11047453,12245,0,1763444380,13008.60304119999,33.76737657000194,53363.2464096 2025-11-18,05:39:42.000,322,11047395,12325,0,1763444381,13008.609777509999,33.746229180003866,53363.25339672001 2025-11-18,05:39:43.000,322,11047440,12325,0,1763444382,13008.636722749994,33.73918005000451,53363.27435808001 2025-11-18,05:39:44.000,322,11047445,12325,0,1763444383,13008.60304119999,33.72508178999851,53363.30230656001 2025-11-18,05:39:45.000,322,11047399,12125,0,1763444384,13008.656931679994,33.703934400000435,53363.27435808001 2025-11-18,05:39:46.000,322,11047416,12165,0,1763444385,13008.70408584999,33.746229180003866,53363.330255040004 2025-11-18,05:39:47.000,322,11047429,12205,0,1763444386,13008.74450370999,33.73918005000451,53363.32326792001 2025-11-18,05:39:48.000,322,11047430,12125,0,1763444387,13008.73103109,33.76737657000194,53363.29531944001 2025-11-18,05:39:49.000,322,11047407,12325,0,1763444388,13008.72429477999,33.760327440002584,53363.330255040004 2025-11-18,05:39:50.000,322,11047423,12405,0,1763444389,13008.78492156999,33.72508178999851,53363.281345200005 2025-11-18,05:39:51.000,322,11047468,12245,0,1763444390,13008.79165788,33.73918005000451,53363.32326792001 2025-11-18,05:39:52.000,322,11047461,12445,0,1763444391,13008.778185259995,33.73918005000451,53363.26737096 2025-11-18,05:39:53.000,322,11047399,12205,0,1763444392,13008.84554835999,33.753278310003225,53363.28833232 2025-11-18,05:39:54.000,322,11047469,12285,0,1763444393,13008.859020979995,33.73213091999787,53363.281345200005 2025-11-18,05:39:55.000,322,11047390,12365,0,1763444394,13008.89270253,33.73918005000451,53363.386152 2025-11-18,05:39:56.000,322,11047439,12085,0,1763444395,13008.919647769995,33.78147483000066,53363.33724216 2025-11-18,05:39:57.000,322,11047438,12165,0,1763444396,13008.96680193999,33.79557308999938,53363.330255040004 2025-11-18,05:39:58.000,322,11047455,12285,0,1763444397,13009.000483489996,33.81672048000473,53363.400126240005 2025-11-18,05:39:59.000,322,11047453,12245,0,1763444398,13009.067846589991,33.83786787000281,53363.42108760001 2025-11-18,05:40:00.000,322,11047425,12365,0,1763444399,13009.0745829,33.90131004000432,53363.43506184 2025-11-18,05:40:01.000,322,11047447,12165,0,1763444400,13009.0745829,33.936555690001114,53363.37217776001 2025-11-18,05:40:02.000,322,11047465,12245,0,1763444401,13009.148682309991,34.00704699000198,53363.40711336 2025-11-18,05:40:03.000,322,11047436,12285,0,1763444402,13009.162154929996,34.049341769998136,53363.36519064 2025-11-18,05:40:04.000,322,11047430,12125,0,1763444403,13009.148682309991,34.098685680000926,53363.49095880001 2025-11-18,05:40:05.000,322,11047464,12245,0,1763444404,13009.168891239991,34.07753829000285,53363.48397168 2025-11-18,05:40:06.000,322,11047402,12325,0,1763444405,13009.162154929996,34.148029590003716,53363.46301032001 2025-11-18,05:40:07.000,322,11047454,12165,0,1763444406,13009.189100169991,34.22557002000394,53363.497945920004 2025-11-18,05:40:08.000,322,11047471,12445,0,1763444407,13009.216045410001,34.24671741000202,53363.48397168 2025-11-18,05:40:09.000,322,11047467,12405,0,1763444408,13009.209309099992,34.29606132000481,53363.49095880001 2025-11-18,05:40:10.000,322,11047437,11965,0,1763444409,13009.195836480001,34.345405230000324,53363.56083000001 2025-11-18,05:40:11.000,322,11047477,12285,0,1763444410,13009.202572789996,34.37360174999776,53363.54685576 2025-11-18,05:40:12.000,322,11047431,12285,0,1763444411,13009.229518029992,34.41589653000119,53363.58877848001 2025-11-18,05:40:13.000,322,11047420,12125,0,1763444412,13009.189100169991,34.42999478999991,53363.567817120005 2025-11-18,05:40:14.000,322,11047453,12405,0,1763444413,13009.182363859996,34.45819131000462,53363.567817120005 2025-11-18,05:40:15.000,322,11047400,12285,0,1763444414,13009.249726959992,34.507535220000136,53363.57480424 2025-11-18,05:40:16.000,322,11047477,12125,0,1763444415,13009.242990649996,34.54278087000421,53363.58179136 2025-11-18,05:40:17.000,322,11047417,12165,0,1763444416,13009.249726959992,34.53573174000485,53363.62371408 2025-11-18,05:40:18.000,322,11047507,12205,0,1763444417,13009.202572789996,34.563928260002285,53363.58179136 2025-11-18,05:40:19.000,322,11047440,12365,0,1763444418,13009.195836480001,34.570977390001644,53363.60973984001 2025-11-18,05:40:20.000,322,11047429,12205,0,1763444419,13009.182363859996,34.59917390999908,53363.567817120005 2025-11-18,05:40:21.000,322,11047456,12245,0,1763444420,13009.189100169991,34.60622303999844,53363.58179136 2025-11-18,05:40:22.000,322,11047473,12245,0,1763444421,13009.195836480001,34.6132721699978,53363.57480424 2025-11-18,05:40:23.000,322,11047406,12165,0,1763444422,13009.155418620001,34.64851782000187,53363.5957656 2025-11-18,05:40:24.000,322,11047445,12405,0,1763444423,13009.141945999996,34.68376346999867,53363.616726960005 2025-11-18,05:40:25.000,322,11047454,12165,0,1763444424,13009.108264449991,34.73310738000146,53363.60973984001 2025-11-18,05:40:26.000,322,11047427,12205,0,1763444425,13009.101528139996,34.73310738000146,53363.58179136 2025-11-18,05:40:27.000,322,11047445,12365,0,1763444426,13009.101528139996,34.76130389999889,53363.65864968001 2025-11-18,05:40:28.000,322,11047438,12085,0,1763444427,13009.09479183,34.796549550002965,53363.63768832001 2025-11-18,05:40:29.000,322,11047498,12325,0,1763444428,13009.0745829,34.76130389999889,53363.5957656 2025-11-18,05:40:30.000,322,11047437,12165,0,1763444429,13009.061110279996,34.77540216000489,53363.5957656 2025-11-18,05:40:31.000,322,11047434,12085,0,1763444430,13009.061110279996,34.796549550002965,53363.60973984001 2025-11-18,05:40:32.000,322,11047491,12445,0,1763444431,13009.108264449991,34.83884432999912,53363.60973984001 2025-11-18,05:40:33.000,322,11047454,12405,0,1763444432,13009.081319209996,34.83179519999976,53363.63070120001 2025-11-18,05:40:34.000,322,11047454,12245,0,1763444433,13009.088055519991,34.86704085000383,53363.67262392 2025-11-18,05:40:35.000,322,11047453,12245,0,1763444434,13009.135209690001,34.90228650000063,53363.69358528 2025-11-18,05:40:36.000,322,11047438,12205,0,1763444435,13009.155418620001,34.916384759999346,53363.65166256 2025-11-18,05:40:37.000,322,11047385,12405,0,1763444436,13009.155418620001,34.89523737000127,53363.67961104001 2025-11-18,05:40:38.000,322,11047472,12325,0,1763444437,13009.155418620001,34.979826930000854,53363.63768832001 2025-11-18,05:40:39.000,322,11047434,12205,0,1763444438,13009.168891239991,34.965728670002136,53363.67961104001 2025-11-18,05:40:40.000,322,11047408,12285,0,1763444439,13009.195836480001,34.972777800001495,53363.70755952001 2025-11-18,05:40:41.000,322,11047516,12565,0,1763444440,13009.195836480001,35.022121710004285,53363.665636800004 2025-11-18,05:40:42.000,322,11047465,12165,0,1763444441,13009.229518029992,35.022121710004285,53363.76345648 2025-11-18,05:40:43.000,322,11047430,12485,0,1763444442,13009.256463270001,35.05736736000108,53363.72852088001 2025-11-18,05:40:44.000,322,11047464,12125,0,1763444443,13009.256463270001,35.092613009997876,53363.71454664 2025-11-18,05:40:45.000,322,11047449,12165,0,1763444444,13009.263199579997,35.08556387999852,53363.76345648 2025-11-18,05:40:46.000,322,11047446,12245,0,1763444445,13009.310353749992,35.05031823000172,53363.784417840005 2025-11-18,05:40:47.000,322,11047444,12285,0,1763444446,13009.296881130002,35.11376040000323,53363.7704436 2025-11-18,05:40:48.000,322,11047475,12085,0,1763444447,13009.303617439997,35.09966214000451,53363.77743072001 2025-11-18,05:40:49.000,322,11047496,12125,0,1763444448,13009.317090060002,35.141956920000666,53363.87525040001 2025-11-18,05:40:50.000,322,11047484,12245,0,1763444449,13009.317090060002,35.141956920000666,53363.79839208001 2025-11-18,05:40:51.000,322,11047449,12325,0,1763444450,13009.283408509997,35.156055179999385,53363.87525040001 2025-11-18,05:40:52.000,322,11047430,12165,0,1763444451,13009.290144819992,35.1701534399981,53363.833327680004 2025-11-18,05:40:53.000,322,11047449,12165,0,1763444452,13009.263199579997,35.156055179999385,53363.84730192001 2025-11-18,05:40:54.000,322,11047482,12205,0,1763444453,13009.303617439997,35.205399090002174,53363.88223752 2025-11-18,05:40:55.000,322,11047427,12365,0,1763444454,13009.296881130002,35.1842517000041,53363.91717312 2025-11-18,05:40:56.000,322,11047411,12325,0,1763444455,13009.283408509997,35.1842517000041,53363.833327680004 2025-11-18,05:40:57.000,322,11047462,12125,0,1763444456,13009.283408509997,35.205399090002174,53363.86826328 2025-11-18,05:40:58.000,322,11047452,12125,0,1763444457,13009.283408509997,35.24769386999833,53363.88922464 2025-11-18,05:40:59.000,322,11047446,12165,0,1763444458,13009.290144819992,35.23359560999961,53363.92416024001 2025-11-18,05:41:00.000,322,11047456,12405,0,1763444459,13009.263199579997,35.24064473999897,53363.9800572 2025-11-18,05:41:01.000,322,11047462,12245,0,1763444460,13009.242990649996,35.24769386999833,53363.9800572 2025-11-18,05:41:02.000,322,11047438,12325,0,1763444461,13009.222781719996,35.24769386999833,53363.99403144001 2025-11-18,05:41:03.000,322,11047442,12125,0,1763444462,13009.155418620001,35.21949735000089,53363.95909584 2025-11-18,05:41:04.000,322,11047428,12205,0,1763444463,13009.202572789996,35.21949735000089,53363.9800572 2025-11-18,05:41:05.000,322,11047437,12325,0,1763444464,13009.195836480001,35.22654648000025,53363.96608296001 2025-11-18,05:41:06.000,322,11047477,12285,0,1763444465,13009.195836480001,35.212448220001534,53363.98704432 2025-11-18,05:41:07.000,322,11047451,12365,0,1763444466,13009.222781719996,35.205399090002174,53363.99403144001 2025-11-18,05:41:08.000,322,11047478,12245,0,1763444467,13009.209309099992,35.23359560999961,53364.00800568 2025-11-18,05:41:09.000,322,11047433,12285,0,1763444468,13009.236254340001,35.205399090002174,53364.0499284 2025-11-18,05:41:10.000,322,11047458,12245,0,1763444469,13009.222781719996,35.21949735000089,53364.021979920006 2025-11-18,05:41:11.000,322,11047494,12285,0,1763444470,13009.189100169991,35.21949735000089,53364.084864 2025-11-18,05:41:12.000,322,11047454,12165,0,1763444471,13009.195836480001,35.24769386999833,53363.99403144001 2025-11-18,05:41:13.000,322,11047487,12245,0,1763444472,13009.256463270001,35.23359560999961,53364.05691552 2025-11-18,05:41:14.000,322,11047460,12165,0,1763444473,13009.256463270001,35.25474299999769,53364.12678672 2025-11-18,05:41:15.000,322,11047423,12045,0,1763444474,13009.276672200001,35.23359560999961,53364.14774808 2025-11-18,05:41:16.000,322,11047462,12325,0,1763444475,13009.276672200001,35.261792130004324,53364.119799600005 2025-11-18,05:41:17.000,322,11047440,12245,0,1763444476,13009.303617439997,35.332283429997915,53364.14076096001 2025-11-18,05:41:18.000,322,11047492,12325,0,1763444477,13009.317090060002,35.332283429997915,53364.168709440004 2025-11-18,05:41:19.000,322,11047479,12245,0,1763444478,13009.330562679992,35.35343082000327,53364.119799600005 2025-11-18,05:41:20.000,322,11047470,12445,0,1763444479,13009.350771609992,35.381627340000705,53364.17569656 2025-11-18,05:41:21.000,322,11047453,12205,0,1763444480,13009.377716850002,35.39572559999942,53364.25255488 2025-11-18,05:41:22.000,322,11047514,12365,0,1763444481,13009.384453159997,35.40982385999814,53364.25954200001 2025-11-18,05:41:23.000,322,11047494,12165,0,1763444482,13009.411398399992,35.45211864000157,53364.26652912 2025-11-18,05:41:24.000,322,11047521,12205,0,1763444483,13009.445079949997,35.44506951000221,53364.28050336001 2025-11-18,05:41:25.000,322,11047484,12125,0,1763444484,13009.478761500002,35.438020380002854,53364.26652912 2025-11-18,05:41:26.000,322,11047463,12125,0,1763444485,13009.465288879997,35.48736428999837,53364.34338744 2025-11-18,05:41:27.000,322,11047502,12205,0,1763444486,13009.498970430002,35.48031515999901,53364.32941320001 2025-11-18,05:41:28.000,322,11047460,12245,0,1763444487,13009.519179360002,35.51556081000308,53364.38531016 2025-11-18,05:41:29.000,322,11047478,12125,0,1763444488,13009.573069839993,35.53670820000116,53364.37133592 2025-11-18,05:41:30.000,322,11047468,12205,0,1763444489,13009.566333529998,35.57195384999795,53364.43422 2025-11-18,05:41:31.000,322,11047451,12205,0,1763444490,13009.633696629993,35.600150370002666,53364.455181360005 2025-11-18,05:41:32.000,322,11047482,11965,0,1763444491,13009.680850799989,35.600150370002666,53364.455181360005 2025-11-18,05:41:33.000,322,11047433,12045,0,1763444492,13009.701059729989,35.62129776000074,53364.49011696 2025-11-18,05:41:34.000,322,11047528,12365,0,1763444493,13009.680850799989,35.62129776000074,53364.47614272001 2025-11-18,05:41:35.000,322,11047446,12205,0,1763444494,13009.748213899999,35.614248630001384,53364.525052560006 2025-11-18,05:41:36.000,322,11047462,12205,0,1763444495,13009.768422829999,35.663592540004174,53364.53203968 2025-11-18,05:41:37.000,322,11047460,12445,0,1763444496,13009.795368069994,35.67064167000353,53364.60191088 2025-11-18,05:41:38.000,322,11047448,12165,0,1763444497,13009.788631759999,35.67769080000289,53364.573962400005 2025-11-18,05:41:39.000,322,11047508,12085,0,1763444498,13009.876203789994,35.69883819000097,53364.64383360001 2025-11-18,05:41:40.000,322,11047481,12045,0,1763444499,13009.90314902999,35.74818210000376,53364.6787692 2025-11-18,05:41:41.000,322,11047479,12485,0,1763444500,13009.896412719994,35.7411329700044,53364.6787692 2025-11-18,05:41:42.000,322,11047457,12365,0,1763444501,13009.90314902999,35.72703470999841,53364.741653280005 2025-11-18,05:41:43.000,322,11047480,12125,0,1763444502,13009.9503032,35.71998557999905,53364.77658888 2025-11-18,05:41:44.000,322,11047459,12365,0,1763444503,13009.96377581999,35.776378620001196,53364.77658888 2025-11-18,05:41:45.000,322,11047466,12285,0,1763444504,13009.97051213,35.80457513999863,53364.81152448001 2025-11-18,05:41:46.000,322,11047447,12125,0,1763444505,13010.02440260999,35.783427750000556,53364.839472960004 2025-11-18,05:41:47.000,322,11047471,12205,0,1763444506,13010.00419367999,35.790476879999915,53364.9233184 2025-11-18,05:41:48.000,322,11047484,12245,0,1763444507,13010.02440260999,35.832771660003345,53364.909344160005 2025-11-18,05:41:49.000,322,11047461,12205,0,1763444508,13010.07155678,35.86096818000078,53364.91633128 2025-11-18,05:41:50.000,322,11047454,12125,0,1763444509,13010.08502939999,35.86801731000014,53365.02113808001 2025-11-18,05:41:51.000,322,11047466,12125,0,1763444510,13010.07155678,35.91031209000357,53365.04209944 2025-11-18,05:41:52.000,322,11047454,12245,0,1763444511,13010.118710949995,35.92441035000229,53365.0630608 2025-11-18,05:41:53.000,322,11047491,12205,0,1763444512,13010.12544725999,35.959655999999086,53365.11197064 2025-11-18,05:41:54.000,322,11047496,12085,0,1763444513,13010.159128809995,36.008999910001876,53365.18882896001 2025-11-18,05:41:55.000,322,11047469,12205,0,1763444514,13010.20628297999,36.016049040001235,53365.18184184 2025-11-18,05:41:56.000,322,11047464,12205,0,1763444515,13010.179337739995,36.03719642999931,53365.18184184 2025-11-18,05:41:57.000,322,11047465,12285,0,1763444516,13010.20628297999,36.023098170000594,53365.244725920005 2025-11-18,05:41:58.000,322,11047455,12485,0,1763444517,13010.219755599996,36.072442080003384,53365.30062288 2025-11-18,05:41:59.000,322,11047510,12125,0,1763444518,13010.300591319996,36.10063860000082,53365.38446832001 2025-11-18,05:42:00.000,322,11047496,12205,0,1763444519,13010.320800249996,36.065392950004025,53365.412416800005 2025-11-18,05:42:01.000,322,11047407,12165,0,1763444520,13010.381427039996,36.0865403400021,53365.41940392 2025-11-18,05:42:02.000,322,11047487,12005,0,1763444521,13010.374690730001,36.0865403400021,53365.50324936001 2025-11-18,05:42:03.000,322,11047430,12085,0,1763444522,13010.361218109996,36.11473685999954,53365.531197840006 2025-11-18,05:42:04.000,322,11047427,12125,0,1763444523,13010.435317520001,36.12883511999826,53365.580107680005 2025-11-18,05:42:05.000,322,11047476,12285,0,1763444524,13010.448790139992,36.1217859899989,53365.55914632 2025-11-18,05:42:06.000,322,11047449,12245,0,1763444525,13010.489207999992,36.14293338000425,53365.642991759996 2025-11-18,05:42:07.000,322,11047502,12325,0,1763444526,13010.489207999992,36.185228160000406,53365.7268372 2025-11-18,05:42:08.000,322,11047443,12245,0,1763444527,13010.529625859992,36.199326419999124,53365.78972128001 2025-11-18,05:42:09.000,322,11047433,12245,0,1763444528,13010.563307409997,36.241621200002555,53365.845618240004 2025-11-18,05:42:10.000,322,11047484,12125,0,1763444529,13010.536362170002,36.21342467999784,53365.88055384 2025-11-18,05:42:11.000,322,11047463,12165,0,1763444530,13010.570043719992,36.234572070003196,53365.92247656 2025-11-18,05:42:12.000,322,11047447,12325,0,1763444531,13010.596988960002,36.30506337000406,53365.98536064001 2025-11-18,05:42:13.000,322,11047471,11965,0,1763444532,13010.617197890002,36.32621076000214,53365.99234776 2025-11-18,05:42:14.000,322,11047455,12245,0,1763444533,13010.590252649992,36.368505539998296,53365.99234776 2025-11-18,05:42:15.000,322,11047448,12205,0,1763444534,13010.630670509992,36.431947709999804,53366.06920608 2025-11-18,05:42:16.000,322,11047452,12125,0,1763444535,13010.677824680002,36.45309509999788,53366.15305152001 2025-11-18,05:42:17.000,322,11047476,12085,0,1763444536,13010.677824680002,36.50243901000067,53366.19497424001 2025-11-18,05:42:18.000,322,11047479,12165,0,1763444537,13010.684560989997,36.53768466000474,53366.250871200005 2025-11-18,05:42:19.000,322,11047481,12325,0,1763444538,13010.724978849998,36.608175959998334,53366.313755279996 2025-11-18,05:42:20.000,322,11047463,12045,0,1763444539,13010.772133019993,36.594077699999616,53366.32074240001 2025-11-18,05:42:31.000,322,11047382,12325,0,1763444550,13011.048321729999,36.96768159000203,53366.86573776001 2025-11-18,05:42:32.000,322,11047460,12325,0,1763444551,13011.034849109994,36.98177985000075,53366.816827919996 2025-11-18,05:42:33.000,322,11047397,12125,0,1763444552,13011.095475899994,37.01702550000482,53366.91464760001 2025-11-18,05:42:34.000,322,11047463,12125,0,1763444553,13011.14936638,37.07341853999969,53366.94259608001 2025-11-18,05:42:35.000,322,11047371,12045,0,1763444554,13011.16283899999,37.04522202000226,53366.9495832 2025-11-18,05:42:36.000,322,11047432,12165,0,1763444555,13011.25041103,37.08046766999905,53367.07535136 2025-11-18,05:42:37.000,322,11047459,12325,0,1763444556,13011.27061996,37.115713320003124,53367.07535136 2025-11-18,05:42:38.000,322,11047406,12245,0,1763444557,13011.29082889,37.12276245000248,53367.15919680001 2025-11-18,05:42:39.000,322,11047403,12125,0,1763444558,13011.29082889,37.09456592999777,53367.13124832001 2025-11-18,05:42:40.000,322,11047433,12165,0,1763444559,13011.32451043999,37.115713320003124,53367.22906800001 2025-11-18,05:42:41.000,322,11047409,12285,0,1763444560,13011.398609849995,37.115713320003124,53367.22208088 2025-11-18,05:42:42.000,322,11047451,11965,0,1763444561,13011.398609849995,37.14390984000056,53367.31291344 2025-11-18,05:42:43.000,322,11047439,12245,0,1763444562,13011.4322914,37.172106359998,53367.39675888001 2025-11-18,05:42:44.000,322,11047480,12125,0,1763444563,13011.439027709996,37.172106359998,53367.36881040001 2025-11-18,05:42:45.000,322,11047407,12165,0,1763444564,13011.44576401999,37.172106359998,53367.424707360005 2025-11-18,05:42:46.000,322,11047434,12045,0,1763444565,13011.46597294999,37.242597659998864,53367.487591439996 2025-11-18,05:42:47.000,322,11047428,12165,0,1763444566,13011.47270926,37.22145027000079,53367.522527040004 2025-11-18,05:42:48.000,322,11047423,12245,0,1763444567,13011.479445569996,37.277843310002936,53367.487591439996 2025-11-18,05:42:49.000,322,11047417,12205,0,1763444568,13011.479445569996,37.31308895999973,53367.55746264 2025-11-18,05:42:50.000,322,11047402,12205,0,1763444569,13011.51312712,37.3483346100038,53367.578424 2025-11-18,05:42:51.000,322,11047422,12245,0,1763444570,13011.53333605,37.36243287000252,53367.62733384 2025-11-18,05:42:52.000,322,11047441,12365,0,1763444571,13011.55354498,37.36243287000252,53367.63432096001 2025-11-18,05:42:53.000,322,11047389,12285,0,1763444572,13011.587226529991,37.35538374000316,53367.711179280006 2025-11-18,05:42:54.000,322,11047424,12205,0,1763444573,13011.580490219996,37.35538374000316,53367.69720504 2025-11-18,05:42:55.000,322,11047420,12165,0,1763444574,13011.580490219996,37.36243287000252,53367.77406336 2025-11-18,05:42:56.000,322,11047372,12085,0,1763444575,13011.620908079996,37.37653113000124,53367.79502472 2025-11-18,05:42:57.000,322,11047443,12525,0,1763444576,13011.614171770001,37.35538374000316,53367.857908800004 2025-11-18,05:42:58.000,322,11047403,12445,0,1763444577,13011.600699149996,37.37653113000124,53367.822973199996 2025-11-18,05:42:59.000,322,11047424,12445,0,1763444578,13011.587226529991,37.40472764999868,53367.822973199996 2025-11-18,05:43:00.000,322,11047396,12125,0,1763444579,13011.587226529991,37.41882591000467,53367.89983152001 2025-11-18,05:43:01.000,322,11047393,12245,0,1763444580,13011.607435459991,37.40472764999868,53367.89983152001 2025-11-18,05:43:02.000,322,11047470,12445,0,1763444581,13011.580490219996,37.39062938999996,53367.927780000005 2025-11-18,05:43:03.000,322,11047434,12125,0,1763444582,13011.560281289996,37.39767851999932,53367.94175424 2025-11-18,05:43:04.000,322,11047435,12205,0,1763444583,13011.593962840001,37.36948200000188,53367.927780000005 2025-11-18,05:43:05.000,322,11047455,12285,0,1763444584,13011.614171770001,37.39767851999932,53368.025599680004 2025-11-18,05:43:06.000,322,11047426,12165,0,1763444585,13011.593962840001,37.411776779998036,53367.96970272001 2025-11-18,05:43:07.000,322,11047464,12205,0,1763444586,13011.540072359996,37.454071560001466,53368.01861256001 2025-11-18,05:43:08.000,322,11047433,12085,0,1763444587,13011.51312712,37.454071560001466,53368.08149664 2025-11-18,05:43:09.000,322,11047389,11965,0,1763444588,13011.540072359996,37.468169820000185,53368.10944512 2025-11-18,05:43:10.000,322,11047428,12085,0,1763444589,13011.560281289996,37.4822680799989,53368.095470880005 2025-11-18,05:43:11.000,322,11047408,12165,0,1763444590,13011.506390809991,37.4822680799989,53368.13739360001 2025-11-18,05:43:12.000,322,11047431,12245,0,1763444591,13011.49291819,37.510464600003615,53368.11643224001 2025-11-18,05:43:13.000,322,11047445,12245,0,1763444592,13011.506390809991,37.53161199000169,53368.15136784 2025-11-18,05:43:14.000,322,11047371,12245,0,1763444593,13011.479445569996,37.53866112000105,53368.15136784 2025-11-18,05:43:15.000,322,11047419,12325,0,1763444594,13011.48618187999,37.53866112000105,53368.158354959996 2025-11-18,05:43:16.000,322,11047425,12125,0,1763444595,13011.439027709996,37.57390676999785,53368.20726480001 2025-11-18,05:43:17.000,322,11047397,12405,0,1763444596,13011.45250033,37.60210329000256,53368.22123904 2025-11-18,05:43:18.000,322,11047405,12285,0,1763444597,13011.41208247,37.58095590000448,53368.23521328001 2025-11-18,05:43:19.000,322,11047404,12205,0,1763444598,13011.38513722999,37.57390676999785,53368.22123904 2025-11-18,05:43:20.000,322,11047429,12205,0,1763444599,13011.34471936999,37.61620155000128,53368.23521328001 2025-11-18,05:43:21.000,322,11047407,12165,0,1763444600,13011.378400919995,37.62325068000064,53368.25617464001 2025-11-18,05:43:22.000,322,11047435,12245,0,1763444601,13011.34471936999,37.644398069998715,53368.25617464001 2025-11-18,05:43:23.000,322,11047410,12125,0,1763444602,13011.37166461,37.66554546000407,53368.25617464001 2025-11-18,05:43:24.000,322,11047418,12285,0,1763444603,13011.337983059995,37.67964372000279,53368.25617464001 2025-11-18,05:43:25.000,322,11047437,12205,0,1763444604,13011.358191989995,37.693741980001505,53368.27014888 2025-11-18,05:43:26.000,322,11047395,12085,0,1763444605,13011.358191989995,37.71488936999958,53368.29809736 2025-11-18,05:43:27.000,322,11047415,12205,0,1763444606,13011.33124675,37.7289876299983,53368.263161760005 2025-11-18,05:43:28.000,322,11047431,12165,0,1763444607,13011.337983059995,37.75718415000301,53368.25617464001 2025-11-18,05:43:29.000,322,11047384,12325,0,1763444608,13011.30430150999,37.7289876299983,53368.35399432001 2025-11-18,05:43:30.000,322,11047469,12245,0,1763444609,13011.29082889,37.77128241000173,53368.31905872 2025-11-18,05:43:31.000,322,11047389,12285,0,1763444610,13011.277356269995,37.80652805999853,53368.37495568001 2025-11-18,05:43:32.000,322,11047410,12045,0,1763444611,13011.30430150999,37.813577189997886,53368.35399432001 2025-11-18,05:43:33.000,322,11047428,12325,0,1763444612,13011.29082889,37.82767545000388,53368.3470072 2025-11-18,05:43:34.000,322,11047417,12365,0,1763444613,13011.27061996,37.82062632000452,53368.36796856 2025-11-18,05:43:35.000,322,11047456,12325,0,1763444614,13011.277356269995,37.8417737100026,53368.4168784 2025-11-18,05:43:36.000,322,11047429,12365,0,1763444615,13011.236938409995,37.83472458000324,53368.38892992 2025-11-18,05:43:37.000,322,11047369,12045,0,1763444616,13011.257147339995,37.89111761999811,53368.35399432001 2025-11-18,05:43:38.000,322,11047470,12125,0,1763444617,13011.236938409995,37.912265010003466,53368.38892992 2025-11-18,05:43:39.000,322,11047436,12125,0,1763444618,13011.29082889,37.90521588000411,53368.4168784 2025-11-18,05:43:40.000,322,11047422,12165,0,1763444619,13011.257147339995,37.9404615300009,53368.4168784 2025-11-18,05:43:41.000,322,11047377,12405,0,1763444620,13011.2302021,37.90521588000411,53368.409891280004 2025-11-18,05:43:42.000,322,11047382,12205,0,1763444621,13011.2302021,37.926363270002184,53368.47277536001 2025-11-18,05:43:43.000,322,11047477,12525,0,1763444622,13011.24367471999,37.9404615300009,53368.47277536001 2025-11-18,05:43:44.000,322,11047442,12285,0,1763444623,13011.277356269995,37.9404615300009,53368.45880112 2025-11-18,05:43:45.000,322,11047461,12285,0,1763444624,13011.297565199995,37.9404615300009,53368.44482688 2025-11-18,05:43:46.000,322,11047426,12325,0,1763444625,13011.257147339995,37.96160891999898,53368.45181400001 2025-11-18,05:43:47.000,322,11047372,12285,0,1763444626,13011.257147339995,38.01095283000177,53368.46578824 2025-11-18,05:43:48.000,322,11047432,12325,0,1763444627,13011.20325685999,38.00390370000241,53368.479762480005 2025-11-18,05:43:49.000,322,11047425,12365,0,1763444628,13011.216729479995,38.06029674000456,53368.50771096 2025-11-18,05:43:50.000,322,11047418,12125,0,1763444629,13011.16957531,38.11668977999943,53368.49373672 2025-11-18,05:43:51.000,322,11047429,12245,0,1763444630,13011.16957531,38.13783717000479,53368.528672320004 2025-11-18,05:43:52.000,322,11047440,12125,0,1763444631,13011.14936638,38.18013195000094,53368.56360792 2025-11-18,05:43:53.000,322,11047411,12405,0,1763444632,13011.14936638,38.20127933999902,53368.528672320004 2025-11-18,05:43:54.000,322,11047465,12245,0,1763444633,13011.156102689994,38.26472151000053,53368.58456928 2025-11-18,05:43:55.000,322,11047442,12245,0,1763444634,13011.12915745,38.31406542000332,53368.64046624001 2025-11-18,05:43:56.000,322,11047438,12245,0,1763444635,13011.10894852,38.377507590004825,53368.61251776 2025-11-18,05:43:57.000,322,11047460,12165,0,1763444636,13011.12915745,38.39160585000354,53368.58456928 2025-11-18,05:43:58.000,322,11047447,12165,0,1763444637,13011.14936638,38.41275324000162,53368.65444048 2025-11-18,05:43:59.000,322,11047445,12005,0,1763444638,13011.095475899994,38.497342800001206,53368.60553064 2025-11-18,05:44:00.000,322,11047432,12485,0,1763444639,13011.075266969994,38.504391930000565,53368.64046624001 2025-11-18,05:44:01.000,322,11047397,12285,0,1763444640,13011.068530659999,38.58898149000015,53368.65444048 2025-11-18,05:44:02.000,322,11047429,12205,0,1763444641,13011.10221220999,38.62422714000422,53368.70335032 2025-11-18,05:44:03.000,322,11047400,12285,0,1763444642,13011.075266969994,38.6453745300023,53368.7312988 2025-11-18,05:44:04.000,322,11047431,12085,0,1763444643,13011.08200327999,38.687669309998455,53368.766234400005 2025-11-18,05:44:05.000,322,11047491,12325,0,1763444644,13011.135893759994,38.737013220001245,53368.80117 2025-11-18,05:44:06.000,322,11047440,12165,0,1763444645,13011.156102689994,38.779308000004676,53368.815144240005 2025-11-18,05:44:07.000,322,11047433,12165,0,1763444646,13011.16957531,38.786357130004035,53368.78719576001 2025-11-18,05:44:08.000,322,11047439,12005,0,1763444647,13011.236938409995,38.80750452000211,53368.8710412 2025-11-18,05:44:09.000,322,11047422,12125,0,1763444648,13011.257147339995,38.84275016999891,53368.84309272 2025-11-18,05:44:10.000,322,11047452,12285,0,1763444649,13011.28409257999,38.86389756000426,53368.89898968 2025-11-18,05:44:11.000,322,11047449,12205,0,1763444650,13011.28409257999,38.88504495000234,53368.91995104 2025-11-18,05:44:12.000,322,11047387,12245,0,1763444651,13011.28409257999,38.8920940800017,53368.94789952 2025-11-18,05:44:13.000,322,11047496,12445,0,1763444652,13011.317774129995,38.98373277000064,53368.95488664001 2025-11-18,05:44:14.000,322,11047426,12285,0,1763444653,13011.337983059995,39.01192928999808,53369.00379648001 2025-11-18,05:44:15.000,322,11047449,12445,0,1763444654,13011.38513722999,39.03307668000343,53368.96886088 2025-11-18,05:44:16.000,322,11047434,12125,0,1763444655,13011.35145568,39.04012581000279,53368.97584800001 2025-11-18,05:44:17.000,322,11047429,11965,0,1763444656,13011.418818779995,39.06127320000087,53369.04571920001 2025-11-18,05:44:18.000,322,11047432,12245,0,1763444657,13011.46597294999,39.089469719998306,53369.101616160006 2025-11-18,05:44:19.000,322,11047499,12125,0,1763444658,13011.46597294999,39.096518849997665,53369.08764192 2025-11-18,05:44:20.000,322,11047406,12205,0,1763444659,13011.506390809991,39.12471537000238,53369.15751312 2025-11-18,05:44:21.000,322,11047487,12325,0,1763444660,13011.499654499996,39.145862760000455,53369.19244872001 2025-11-18,05:44:22.000,322,11047474,12165,0,1763444661,13011.53333605,39.089469719998306,53369.1854616 2025-11-18,05:44:23.000,322,11047431,12325,0,1763444662,13011.567017599991,39.15996101999917,53369.23437144 2025-11-18,05:44:24.000,322,11047453,12405,0,1763444663,13011.607435459991,39.202255800002604,53369.2553328 2025-11-18,05:44:25.000,322,11047414,12245,0,1763444664,13011.620908079996,39.181108410004526,53369.27629416 2025-11-18,05:44:26.000,322,11047439,12165,0,1763444665,13011.647853319992,39.22340319000068,53369.33917824001 2025-11-18,05:44:27.000,322,11047437,12245,0,1763444666,13011.695007490001,39.181108410004526,53369.38110096001 2025-11-18,05:44:28.000,322,11047445,12165,0,1763444667,13011.674798560001,39.202255800002604,53369.35315248 2025-11-18,05:44:29.000,322,11047467,12285,0,1763444668,13011.715216420002,39.202255800002604,53369.35315248 2025-11-18,05:44:30.000,322,11047467,12285,0,1763444669,13011.701743799997,39.22340319000068,53369.388088080006 2025-11-18,05:44:31.000,322,11047425,12285,0,1763444670,13011.708480109992,39.202255800002604,53369.42302368 2025-11-18,05:44:32.000,322,11047425,12285,0,1763444671,13011.695007490001,39.21635406000132,53369.45097216 2025-11-18,05:44:33.000,322,11047446,12405,0,1763444672,13011.688271179992,39.202255800002604,53369.485907760005 2025-11-18,05:44:34.000,322,11047466,12125,0,1763444673,13011.654589630001,39.20930493000196,53369.51385624 2025-11-18,05:44:35.000,322,11047446,12285,0,1763444674,13011.593962840001,39.202255800002604,53369.52783048001 2025-11-18,05:44:36.000,322,11047464,12325,0,1763444675,13011.627644389991,39.195206670003245,53369.54180472 2025-11-18,05:44:37.000,322,11047438,12325,0,1763444676,13011.593962840001,39.181108410004526,53369.57674032001 2025-11-18,05:44:38.000,322,11047455,12085,0,1763444677,13011.573753910001,39.202255800002604,53369.63263728 2025-11-18,05:44:39.000,322,11047462,12285,0,1763444678,13011.55354498,39.16701014999853,53369.66058576 2025-11-18,05:44:40.000,322,11047450,12245,0,1763444679,13011.587226529991,39.195206670003245,53369.653598640005 2025-11-18,05:44:41.000,322,11047449,12245,0,1763444680,13011.620908079996,39.20930493000196,53369.69552136001 2025-11-18,05:44:42.000,322,11047416,12205,0,1763444681,13011.587226529991,39.195206670003245,53369.74443120001 2025-11-18,05:44:43.000,322,11047461,12245,0,1763444682,13011.607435459991,39.181108410004526,53369.71648272001 2025-11-18,05:44:44.000,322,11047445,12085,0,1763444683,13011.607435459991,39.22340319000068,53369.772379680006 2025-11-18,05:44:45.000,322,11047470,12125,0,1763444684,13011.580490219996,39.23045232000004,53369.751418320004 2025-11-18,05:44:46.000,322,11047454,12125,0,1763444685,13011.600699149996,39.23045232000004,53369.76539256001 2025-11-18,05:44:47.000,322,11047484,12125,0,1763444686,13011.519863429996,39.195206670003245,53369.772379680006 2025-11-18,05:44:48.000,322,11047434,12045,0,1763444687,13011.526599739991,39.188157540003886,53369.84225088001 2025-11-18,05:44:49.000,322,11047445,12405,0,1763444688,13011.526599739991,39.20930493000196,53369.891160720006 2025-11-18,05:44:50.000,322,11047482,12245,0,1763444689,13011.499654499996,39.195206670003245,53369.849238 2025-11-18,05:44:51.000,322,11047460,12325,0,1763444690,13011.459236639996,39.24455057999876,53369.891160720006 2025-11-18,05:44:52.000,322,11047470,12125,0,1763444691,13011.45250033,39.27274710000347,53369.91212208001 2025-11-18,05:44:53.000,322,11047492,12285,0,1763444692,13011.439027709996,39.28684536000219,53369.919109200004 2025-11-18,05:44:54.000,322,11047465,12245,0,1763444693,13011.378400919995,39.25864884000475,53369.940070560006 2025-11-18,05:44:55.000,322,11047455,12165,0,1763444694,13011.398609849995,39.30799275000027,53369.940070560006 2025-11-18,05:44:56.000,322,11047418,12125,0,1763444695,13011.37166461,39.378484050001134,53370.00295464 2025-11-18,05:44:57.000,322,11047414,12365,0,1763444696,13011.317774129995,39.39963143999921,53369.97500616 2025-11-18,05:44:58.000,322,11047458,12525,0,1763444697,13011.32451043999,39.420778830004565,53370.00994176001 2025-11-18,05:44:59.000,322,11047462,12045,0,1763444698,13011.31103782,39.44192622000264,53370.023916 2025-11-18,05:45:00.000,322,11047393,12245,0,1763444699,13011.33124675,39.46307361000072,53370.086800080004 2025-11-18,05:45:01.000,322,11047458,12205,0,1763444700,13011.32451043999,39.52651578000223,53370.07282584 2025-11-18,05:45:02.000,322,11047441,12085,0,1763444701,13011.297565199995,39.53356491000159,53370.0937872 2025-11-18,05:45:03.000,322,11047421,12165,0,1763444702,13011.27061996,39.491270129998156,53370.0937872 2025-11-18,05:45:04.000,322,11047463,12165,0,1763444703,13011.236938409995,39.547663170000305,53370.0937872 2025-11-18,05:45:05.000,322,11047435,12125,0,1763444704,13011.24367471999,39.61815447000117,53370.107761440006 2025-11-18,05:45:06.000,322,11047408,12245,0,1763444705,13011.2302021,39.62520360000053,53370.12173568 2025-11-18,05:45:07.000,322,11047477,12325,0,1763444706,13011.25041103,39.62520360000053,53370.17064552 2025-11-18,05:45:08.000,322,11047441,12245,0,1763444707,13011.257147339995,39.66749838000396,53370.156671280005 2025-11-18,05:45:09.000,322,11047424,12165,0,1763444708,13011.236938409995,39.67454751000332,53370.21256824 2025-11-18,05:45:10.000,322,11047462,12165,0,1763444709,13011.25041103,39.70979316000012,53370.2335296 2025-11-18,05:45:11.000,322,11047454,12125,0,1763444710,13011.30430150999,39.68864577000204,53370.24051672 2025-11-18,05:45:12.000,322,11047466,12285,0,1763444711,13011.30430150999,39.75208794000355,53370.26846520001 2025-11-18,05:45:13.000,322,11047453,12045,0,1763444712,13011.277356269995,39.75208794000355,53370.31737504001 2025-11-18,05:45:14.000,322,11047462,12285,0,1763444713,13011.277356269995,39.773235330001626,53370.324362160005 2025-11-18,05:45:15.000,322,11047435,12045,0,1763444714,13011.297565199995,39.822579240004416,53370.40122048 2025-11-18,05:45:16.000,322,11047463,12365,0,1763444715,13011.29082889,39.84372663000249,53370.35929776 2025-11-18,05:45:17.000,322,11047442,12205,0,1763444716,13011.34471936999,39.86487402000057,53370.36628488001 2025-11-18,05:45:18.000,322,11047417,12485,0,1763444717,13011.30430150999,39.86487402000057,53370.38724624001 2025-11-18,05:45:19.000,322,11047497,12045,0,1763444718,13011.358191989995,39.88602140999865,53370.40122048 2025-11-18,05:45:20.000,322,11047453,12325,0,1763444719,13011.37166461,39.907168800004,53370.422181840004 2025-11-18,05:45:21.000,322,11047461,11965,0,1763444720,13011.36492829999,39.92831619000208,53370.49904016 2025-11-18,05:45:22.000,322,11047459,12085,0,1763444721,13011.36492829999,39.97766010000487,53370.46410456001 2025-11-18,05:45:23.000,322,11047485,12445,0,1763444722,13011.398609849995,39.998807490002946,53370.51301440001 2025-11-18,05:45:24.000,322,11047442,12245,0,1763444723,13011.40534615999,39.97061096999823,53370.540962880004 2025-11-18,05:45:25.000,322,11047434,12325,0,1763444724,13011.47270926,40.012905750001664,53370.561924240006 2025-11-18,05:45:26.000,322,11047431,12165,0,1763444725,13011.47270926,40.005856620002305,53370.54795 2025-11-18,05:45:27.000,322,11047433,12205,0,1763444726,13011.506390809991,40.06929879000381,53370.6178212 2025-11-18,05:45:28.000,322,11047459,12245,0,1763444727,13011.51312712,40.11159356999997,53370.64576968 2025-11-18,05:45:29.000,322,11047449,12205,0,1763444728,13011.506390809991,40.10454444000061,53370.6178212 2025-11-18,05:45:30.000,322,11047383,12085,0,1763444729,13011.519863429996,40.10454444000061,53370.708653760004 2025-11-18,05:45:31.000,322,11047467,12085,0,1763444730,13011.573753910001,40.16093748000276,53370.729615120006 2025-11-18,05:45:32.000,322,11047452,12325,0,1763444731,13011.567017599991,40.189134000000195,53370.74358936 2025-11-18,05:45:33.000,322,11047416,12205,0,1763444732,13011.600699149996,40.20323225999891,53370.73660224 2025-11-18,05:45:34.000,322,11047464,12405,0,1763444733,13011.600699149996,40.2525761700017,53370.78551208 2025-11-18,05:45:35.000,322,11047453,12325,0,1763444734,13011.600699149996,40.26667443000042,53370.7924992 2025-11-18,05:45:36.000,322,11047414,12205,0,1763444735,13011.634380700001,40.28077268999914,53370.82044768001 2025-11-18,05:45:37.000,322,11047468,12285,0,1763444736,13011.668062249992,40.26667443000042,53370.88333176 2025-11-18,05:45:38.000,322,11047472,12205,0,1763444737,13011.688271179992,40.33011660000193,53370.8623704 2025-11-18,05:45:39.000,322,11047441,12325,0,1763444738,13011.708480109992,40.33716573000129,53370.84839616001 2025-11-18,05:45:40.000,322,11047407,12205,0,1763444739,13011.715216420002,40.37946051000472,53370.876344640004 2025-11-18,05:45:41.000,322,11047469,12085,0,1763444740,13011.748897969992,40.34421486000065,53370.946215840006 2025-11-18,05:45:42.000,322,11047449,12125,0,1763444741,13011.735425350002,40.407657030002156,53370.96019008 2025-11-18,05:45:43.000,322,11047438,12205,0,1763444742,13011.789315829992,40.43585354999959,53371.03704840001 2025-11-18,05:45:44.000,322,11047455,12285,0,1763444743,13011.816261070002,40.464050070004305,53371.0021128 2025-11-18,05:45:45.000,322,11047440,11925,0,1763444744,13011.863415239997,40.48519746000238,53371.05800976001 2025-11-18,05:45:46.000,322,11047471,12125,0,1763444745,13011.903833099997,40.57683615000133,53371.08595824001 2025-11-18,05:45:47.000,322,11047445,12365,0,1763444746,13011.924042029998,40.590934410000045,53371.09993248 2025-11-18,05:45:48.000,322,11047421,12165,0,1763444747,13011.998141440003,40.61208179999812,53371.09993248 2025-11-18,05:45:49.000,322,11047433,12045,0,1763444748,13012.052031919993,40.66142571000091,53371.12788096 2025-11-18,05:45:50.000,322,11047494,12325,0,1763444749,13012.031822989993,40.68962222999835,53371.162816560005 2025-11-18,05:45:51.000,322,11047470,12445,0,1763444750,13012.153076569994,40.7107696200037,53371.211726400004 2025-11-18,05:45:52.000,322,11047413,11965,0,1763444751,13012.132867639993,40.7460152700005,53371.25364912001 2025-11-18,05:45:53.000,322,11047463,12445,0,1763444752,13012.180021809989,40.75306439999986,53371.27461048001 2025-11-18,05:45:54.000,322,11047427,12125,0,1763444753,13012.233912289994,40.78126092000457,53371.26762336 2025-11-18,05:45:55.000,322,11047412,12245,0,1763444754,13012.26085752999,40.816506570001366,53371.36544304 2025-11-18,05:45:56.000,322,11047430,12285,0,1763444755,13012.314748009994,40.830604830000084,53371.35845592 2025-11-18,05:45:57.000,322,11047447,12205,0,1763444756,13012.355165869994,40.858801350004796,53371.379417280004 2025-11-18,05:45:58.000,322,11047439,12085,0,1763444757,13012.42926528,40.865850480004156,53371.46326272 2025-11-18,05:45:59.000,322,11047465,12165,0,1763444758,13012.476419449995,40.865850480004156,53371.4562756 2025-11-18,05:46:00.000,322,11047398,12125,0,1763444759,13012.537046239995,40.879948740002874,53371.46326272 2025-11-18,05:46:01.000,322,11047437,12325,0,1763444760,13012.59093672,40.89404700000159,53371.47723696 2025-11-18,05:46:02.000,322,11047424,12085,0,1763444761,13012.658299819996,40.879948740002874,53371.55409528 2025-11-18,05:46:03.000,322,11047451,12245,0,1763444762,13012.745871849991,40.88699787000223,53371.58204376 2025-11-18,05:46:04.000,322,11047441,12525,0,1763444763,13012.880598049996,40.92929264999839,53371.57505664 2025-11-18,05:46:05.000,322,11047493,12165,0,1763444764,13012.894070670001,40.92224351999903,53371.616979360006 2025-11-18,05:46:06.000,322,11047481,12125,0,1763444765,13012.927752219992,40.91519438999967,53371.665889200005 2025-11-18,05:46:07.000,322,11047436,12405,0,1763444766,13012.961433769997,40.92224351999903,53371.69383768 2025-11-18,05:46:08.000,322,11047471,12125,0,1763444767,13013.022060559997,40.90814526000031,53371.784670240006 2025-11-18,05:46:09.000,322,11047451,12325,0,1763444768,13013.035533180002,40.93634177999775,53371.7008248 2025-11-18,05:46:10.000,322,11047391,12365,0,1763444769,13013.096159970002,40.88699787000223,53371.79864448 2025-11-18,05:46:11.000,322,11047451,12165,0,1763444770,13013.143314139998,40.88699787000223,53371.784670240006 2025-11-18,05:46:12.000,322,11047450,12285,0,1763444771,13013.150050449993,40.90109613000095,53371.80563160001 2025-11-18,05:46:13.000,322,11047451,12285,0,1763444772,13013.217413549988,40.90814526000031,53371.882489920004 2025-11-18,05:46:14.000,322,11047447,12405,0,1763444773,13013.210677239993,40.872899610003515,53371.89646416001 2025-11-18,05:46:15.000,322,11047421,12365,0,1763444774,13013.237622479988,40.872899610003515,53371.93838688 2025-11-18,05:46:16.000,322,11047441,12245,0,1763444775,13013.284776649998,40.8447030899988,53371.9104384 2025-11-18,05:46:17.000,322,11047451,12525,0,1763444776,13013.325194509998,40.823555700000725,53371.931399760004 2025-11-18,05:46:18.000,322,11047470,11965,0,1763444777,13013.298249269988,40.823555700000725,53371.96633536 2025-11-18,05:46:19.000,322,11047424,12205,0,1763444778,13013.406030229999,40.830604830000084,53372.02223232001 2025-11-18,05:46:20.000,322,11047457,12325,0,1763444779,13013.406030229999,40.79535918000329,53372.05716792 2025-11-18,05:46:21.000,322,11047491,12365,0,1763444780,13013.406030229999,40.767162659998576,53372.03620656 2025-11-18,05:46:22.000,322,11047452,12205,0,1763444781,13013.493602259994,40.774211789997935,53372.071142160006 2025-11-18,05:46:23.000,322,11047457,12325,0,1763444782,13013.50033856999,40.79535918000329,53372.099090640004 2025-11-18,05:46:24.000,322,11047430,12325,0,1763444783,13013.534020119994,40.78831005000393,53372.120052000006 2025-11-18,05:46:25.000,322,11047472,12365,0,1763444784,13013.56770167,40.767162659998576,53372.120052000006 2025-11-18,05:46:26.000,322,11047367,12125,0,1763444785,13013.62832846,40.774211789997935,53372.16197472001 2025-11-18,05:46:27.000,322,11047437,12045,0,1763444786,13013.635064769995,40.76011352999922,53372.168961840005 2025-11-18,05:46:28.000,322,11047505,12325,0,1763444787,13013.66201000999,40.75306439999986,53372.217871680004 2025-11-18,05:46:29.000,322,11047407,12165,0,1763444788,13013.68221893999,40.78126092000457,53372.217871680004 2025-11-18,05:46:30.000,322,11047449,12325,0,1763444789,13013.68221893999,40.816506570001366,53372.238833040006 2025-11-18,05:46:31.000,322,11047459,12325,0,1763444790,13013.70916418,40.79535918000329,53372.287742880006 2025-11-18,05:46:32.000,322,11047446,12325,0,1763444791,13013.74284572999,40.85175221999816,53372.30171712 2025-11-18,05:46:33.000,322,11047443,12405,0,1763444792,13013.796736209995,40.8447030899988,53372.32267848 2025-11-18,05:46:34.000,322,11047460,12485,0,1763444793,13013.81020883,40.83765395999944,53372.336652720005 2025-11-18,05:46:35.000,322,11047488,12205,0,1763444794,13013.776527279995,40.89404700000159,53372.35062696 2025-11-18,05:46:36.000,322,11047465,12285,0,1763444795,13013.81020883,40.879948740002874,53372.37158832 2025-11-18,05:46:37.000,322,11047449,12165,0,1763444796,13013.80347251999,40.91519438999967,53372.35062696 2025-11-18,05:46:38.000,322,11047461,12165,0,1763444797,13013.81020883,40.94339091000438,53372.39254968 2025-11-18,05:46:39.000,322,11047463,12245,0,1763444798,13013.837154069995,40.91519438999967,53372.469408 2025-11-18,05:46:40.000,322,11047407,12445,0,1763444799,13013.857362999996,40.94339091000438,53372.49735648001 2025-11-18,05:46:41.000,322,11047438,12245,0,1763444800,13013.89104455,40.92929264999839,53372.49735648001 2025-11-18,05:46:42.000,322,11047441,12365,0,1763444801,13013.91125348,40.96453830000246,53372.48338224 2025-11-18,05:46:43.000,322,11047427,12245,0,1763444802,13013.917989789996,40.93634177999775,53372.49735648001 2025-11-18,05:46:44.000,322,11047473,12365,0,1763444803,13013.897780859996,40.9574891700031,53372.53229208 2025-11-18,05:46:45.000,322,11047424,12125,0,1763444804,13013.938198719996,40.95044004000374,53372.574214800006 2025-11-18,05:46:46.000,322,11047459,12165,0,1763444805,13013.978616579996,40.95044004000374,53372.5392792 2025-11-18,05:46:47.000,322,11047447,12165,0,1763444806,13013.97188027,40.93634177999775,53372.623124640006 2025-11-18,05:46:48.000,322,11047452,12205,0,1763444807,13013.992089200001,40.91519438999967,53372.65107312 2025-11-18,05:46:49.000,322,11047445,12485,0,1763444808,13014.005561819991,40.90814526000031,53372.63709888 2025-11-18,05:46:50.000,322,11047402,12285,0,1763444809,13013.998825509996,40.9574891700031,53372.66504736001 2025-11-18,05:46:51.000,322,11047502,12245,0,1763444810,13014.005561819991,40.992734819999896,53372.741905680006 2025-11-18,05:46:52.000,322,11047456,12165,0,1763444811,13014.059452299996,40.92224351999903,53372.69299584001 2025-11-18,05:46:53.000,322,11047435,12205,0,1763444812,13013.998825509996,40.95044004000374,53372.69299584001 2025-11-18,05:46:54.000,322,11047479,12205,0,1763444813,13014.005561819991,40.97158743000182,53372.66504736001 2025-11-18,05:46:55.000,322,11047404,12285,0,1763444814,13014.025770749991,40.91519438999967,53372.65107312 2025-11-18,05:46:56.000,322,11047433,12165,0,1763444815,13014.059452299996,40.90109613000095,53372.69299584001 2025-11-18,05:46:57.000,322,11047442,12125,0,1763444816,13014.086397539992,40.92929264999839,53372.73491856001 2025-11-18,05:46:58.000,322,11047470,12285,0,1763444817,13014.120079089997,40.91519438999967,53372.77684128 2025-11-18,05:46:59.000,322,11047420,12125,0,1763444818,13014.120079089997,40.92929264999839,53372.79780264 2025-11-18,05:47:00.000,322,11047429,12285,0,1763444819,13014.173969570002,40.92224351999903,53372.790815520006 2025-11-18,05:47:01.000,322,11047451,12205,0,1763444820,13014.147024329992,40.89404700000159,53372.81177688001 2025-11-18,05:47:02.000,322,11047441,12365,0,1763444821,13014.173969570002,40.94339091000438,53372.87466096 2025-11-18,05:47:03.000,322,11047450,12325,0,1763444822,13014.194178500002,40.94339091000438,53372.8536996 2025-11-18,05:47:04.000,322,11047462,12125,0,1763444823,13014.234596360002,40.95044004000374,53372.88164808001 2025-11-18,05:47:05.000,322,11047423,12125,0,1763444824,13014.268277909992,40.92929264999839,53372.86767384 2025-11-18,05:47:06.000,322,11047458,12205,0,1763444825,13014.254805290002,40.94339091000438,53372.95151928001 2025-11-18,05:47:07.000,322,11047433,12085,0,1763444826,13014.281750529997,40.95044004000374,53372.909596560006 2025-11-18,05:47:08.000,322,11047446,12205,0,1763444827,13014.295223150002,40.97863656000118,53372.97248064 2025-11-18,05:47:09.000,322,11047449,12325,0,1763444828,13014.301959459997,40.92224351999903,53372.958506400006 2025-11-18,05:47:10.000,322,11047442,12365,0,1763444829,13014.328904699993,40.94339091000438,53373.01440336 2025-11-18,05:47:11.000,322,11047430,12405,0,1763444830,13014.335641010002,40.97863656000118,53373.07030032001 2025-11-18,05:47:12.000,322,11047404,12125,0,1763444831,13014.342377319997,40.992734819999896,53372.96549352 2025-11-18,05:47:13.000,322,11047442,12205,0,1763444832,13014.376058870002,41.02093134000461,53373.007416240005 2025-11-18,05:47:14.000,322,11047419,12285,0,1763444833,13014.429949349993,41.02093134000461,53373.11222304 2025-11-18,05:47:15.000,322,11047449,12325,0,1763444834,13014.436685659988,41.02798047000397,53373.126197280006 2025-11-18,05:47:16.000,322,11047420,12245,0,1763444835,13014.456894589988,41.07732437999948,53373.11222304 2025-11-18,05:47:17.000,322,11047480,12245,0,1763444836,13014.463630899998,41.07732437999948,53373.14017152 2025-11-18,05:47:18.000,322,11047452,12285,0,1763444837,13014.510785069993,41.11257003000355,53373.14715864001 2025-11-18,05:47:19.000,322,11047473,12205,0,1763444838,13014.537730309989,41.13371742000163,53373.175107120005 2025-11-18,05:47:20.000,322,11047407,12085,0,1763444839,13014.605093409999,41.15486480999971,53373.26593968001 2025-11-18,05:47:21.000,322,11047480,12525,0,1763444840,13014.598357099989,41.14076655000099,53373.28690104001 2025-11-18,05:47:22.000,322,11047404,12205,0,1763444841,13014.67919281999,41.176012199997786,53373.3078624 2025-11-18,05:47:23.000,322,11047449,12125,0,1763444842,13014.692665439994,41.19715959000314,53373.34978512 2025-11-18,05:47:24.000,322,11047442,12045,0,1763444843,13014.76676485,41.18306133000442,53373.40568208001 2025-11-18,05:47:25.000,322,11047478,12005,0,1763444844,13014.80718271,41.19011046000378,53373.412669200006 2025-11-18,05:47:26.000,322,11047432,12165,0,1763444845,13014.854336879995,41.25355262999801,53373.49651464 2025-11-18,05:47:27.000,322,11047464,12205,0,1763444846,13014.874545809995,41.281749150002724,53373.510488880005 2025-11-18,05:47:28.000,322,11047459,12285,0,1763444847,13014.92843629,41.32404392999888,53373.49651464 2025-11-18,05:47:29.000,322,11047441,12045,0,1763444848,13015.00253569999,41.288798280002084,53373.63625704 2025-11-18,05:47:30.000,322,11047448,12125,0,1763444849,13015.04968987,41.35928958000295,53373.61529568 2025-11-18,05:47:31.000,322,11047444,12205,0,1763444850,13015.09010773,41.37338784000167,53373.66420552 2025-11-18,05:47:32.000,322,11047461,12205,0,1763444851,13015.15073452,41.408633489998465,53373.72010248001 2025-11-18,05:47:33.000,322,11047471,12205,0,1763444852,13015.211361310001,41.44387914000254,53373.76901232001 2025-11-18,05:47:34.000,322,11047440,12325,0,1763444853,13015.258515479996,41.44387914000254,53373.775999440004 2025-11-18,05:47:35.000,322,11047484,12205,0,1763444854,13015.325878579992,41.450928270001896,53373.80394792 2025-11-18,05:47:36.000,322,11047446,12045,0,1763444855,13015.352823820002,41.48617391999869,53373.8318964 2025-11-18,05:47:37.000,322,11047424,12125,0,1763444856,13015.393241680002,41.48617391999869,53373.93670320001 2025-11-18,05:47:38.000,322,11047456,12205,0,1763444857,13015.399977989997,41.52846870000212,53373.943690320004 2025-11-18,05:47:39.000,322,11047470,12205,0,1763444858,13015.440395849997,41.5496160900002,53374.07644560001 2025-11-18,05:47:40.000,322,11047462,11965,0,1763444859,13015.480813709997,41.56371434999892,53374.08343272001 2025-11-18,05:47:41.000,322,11047454,12005,0,1763444860,13015.487550019992,41.56371434999892,53374.11836832 2025-11-18,05:47:42.000,322,11047504,12325,0,1763444861,13015.548176809993,41.57076347999828,53374.18823952 2025-11-18,05:47:43.000,322,11047429,12445,0,1763444862,13015.622276219998,41.59191087000363,53374.24413648001 2025-11-18,05:47:44.000,322,11047416,12165,0,1763444863,13015.595330980002,41.58486174000427,53374.2860592 2025-11-18,05:47:45.000,322,11047473,12205,0,1763444864,13015.655957769988,41.61305826000171,53374.31400768 2025-11-18,05:47:46.000,322,11047458,12125,0,1763444865,13015.676166699988,41.676500430003216,53374.37689176 2025-11-18,05:47:47.000,322,11047444,12125,0,1763444866,13015.689639319993,41.627156520000426,53374.446762960004 2025-11-18,05:47:48.000,322,11047471,12125,0,1763444867,13015.757002419989,41.6483039099985,53374.4956728 2025-11-18,05:47:49.000,322,11047486,12325,0,1763444868,13015.736793489988,41.6624021700045,53374.47471144 2025-11-18,05:47:50.000,322,11047477,12245,0,1763444869,13015.703111939998,41.683549560002575,53374.55156976 2025-11-18,05:47:51.000,322,11047465,12165,0,1763444870,13015.709848249993,41.70469695000065,53374.57253112 2025-11-18,05:47:52.000,322,11047490,12325,0,1763444871,13015.723320869998,41.71174608000001,53374.6004796 2025-11-18,05:47:53.000,322,11047459,12245,0,1763444872,13015.716584559988,41.739942600004724,53374.69829928 2025-11-18,05:47:54.000,322,11047437,12285,0,1763444873,13015.703111939998,41.76813912000216,53374.684325040005 2025-11-18,05:47:55.000,322,11047491,12085,0,1763444874,13015.817629209989,41.76813912000216,53374.76817048 2025-11-18,05:47:56.000,322,11047470,12205,0,1763444875,13015.763738729998,41.78928651000024,53374.81708032 2025-11-18,05:47:57.000,322,11047479,12165,0,1763444876,13015.750266109993,41.80338476999896,53374.83804168 2025-11-18,05:47:58.000,322,11047465,12045,0,1763444877,13015.770475039993,41.7963356399996,53374.852015920005 2025-11-18,05:47:59.000,322,11047479,12165,0,1763444878,13015.810892899994,41.78223738000088,53374.87297728001 2025-11-18,05:48:00.000,322,11047485,12045,0,1763444879,13015.777211349989,41.78928651000024,53374.95682272 2025-11-18,05:48:01.000,322,11047442,12205,0,1763444880,13015.797420279989,41.78223738000088,53374.900925760005 2025-11-18,05:48:02.000,322,11047425,12165,0,1763444881,13015.817629209989,41.7610899900028,53374.91490000001 2025-11-18,05:48:03.000,322,11047500,12045,0,1763444882,13015.884992309999,41.74699173000408,53374.9847712 2025-11-18,05:48:04.000,322,11047503,12125,0,1763444883,13015.891728619994,41.78223738000088,53375.00573256 2025-11-18,05:48:05.000,322,11047467,12205,0,1763444884,13015.89846492999,41.78223738000088,53375.07560376 2025-11-18,05:48:06.000,322,11047486,12205,0,1763444885,13015.884992309999,41.7963356399996,53375.117526480004 2025-11-18,05:48:07.000,322,11047468,12325,0,1763444886,13015.911937549994,41.72584433999873,53375.117526480004 2025-11-18,05:48:08.000,322,11047490,12245,0,1763444887,13015.97930064999,41.69764782000129,53375.16643632 2025-11-18,05:48:09.000,322,11047465,12125,0,1763444888,13015.992773269994,41.6483039099985,53375.1245136 2025-11-18,05:48:10.000,322,11047482,12085,0,1763444889,13015.98603696,41.65535303999786,53375.17342344 2025-11-18,05:48:11.000,322,11047496,12365,0,1763444890,13015.95909171999,41.61305826000171,53375.20835904001 2025-11-18,05:48:12.000,322,11047465,12325,0,1763444891,13016.033191129995,41.59896000000299,53375.25028176001 2025-11-18,05:48:13.000,322,11047491,12285,0,1763444892,13016.012982199994,41.58486174000427,53375.22932040001 2025-11-18,05:48:14.000,322,11047497,12125,0,1763444893,13016.033191129995,41.57781261000491,53375.285217360004 2025-11-18,05:48:15.000,322,11047522,11965,0,1763444894,13016.10055422999,41.58486174000427,53375.29919160001 2025-11-18,05:48:16.000,322,11047485,12165,0,1763444895,13016.08034529999,41.52846870000212,53375.27124312 2025-11-18,05:48:17.000,322,11047471,11965,0,1763444896,13016.10729054,41.54256696000084,53375.3690628 2025-11-18,05:48:18.000,322,11047472,12165,0,1763444897,13016.12076315999,41.55666521999956,53375.41797264001 2025-11-18,05:48:19.000,322,11047471,12085,0,1763444898,13016.18138994999,41.52141957000276,53375.403998400005 2025-11-18,05:48:20.000,322,11047494,12205,0,1763444899,13016.154444709995,41.500272180004686,53375.42495976001 2025-11-18,05:48:21.000,322,11047504,12165,0,1763444900,13016.154444709995,41.465026530000614,53375.46688248001 2025-11-18,05:48:22.000,322,11047533,12485,0,1763444901,13016.16791733,41.44387914000254,53375.48784384 2025-11-18,05:48:23.000,322,11047457,12125,0,1763444902,13016.16118101999,41.47207565999997,53375.5088052 2025-11-18,05:48:24.000,322,11047456,12125,0,1763444903,13016.215071499995,41.42273175000446,53375.51579232001 2025-11-18,05:48:25.000,322,11047482,12325,0,1763444904,13016.194862569995,41.38748610000039,53375.53675368 2025-11-18,05:48:26.000,322,11047487,12005,0,1763444905,13016.20159887999,41.34519132000423,53375.52976656 2025-11-18,05:48:27.000,322,11047478,12165,0,1763444906,13016.20833519,41.37338784000167,53375.620599120004 2025-11-18,05:48:28.000,322,11047472,12085,0,1763444907,13016.26222566999,41.33109305999824,53375.66252184001 2025-11-18,05:48:29.000,322,11047515,11965,0,1763444908,13016.26222566999,41.31699479999952,53375.641560480006 2025-11-18,05:48:30.000,322,11047499,12005,0,1763444909,13016.275698289995,41.274700020003365,53375.690470320005 2025-11-18,05:48:31.000,322,11047495,12325,0,1763444910,13016.30264352999,41.274700020003365,53375.690470320005 2025-11-18,05:48:32.000,322,11047515,12125,0,1763444911,13016.34306138999,41.239454369999294,53375.739380160005 2025-11-18,05:48:33.000,322,11047503,12005,0,1763444912,13016.39021556,41.225356110000575,53375.788290000004 2025-11-18,05:48:34.000,322,11047483,12365,0,1763444913,13016.356534009996,41.19011046000378,53375.80226424001 2025-11-18,05:48:35.000,322,11047439,12325,0,1763444914,13016.376742939996,41.14076655000099,53375.83719984 2025-11-18,05:48:36.000,322,11047472,12285,0,1763444915,13016.376742939996,41.11961916000291,53375.81623848 2025-11-18,05:48:37.000,322,11047482,12165,0,1763444916,13016.39021556,41.11961916000291,53375.86514832 2025-11-18,05:48:38.000,322,11047464,12125,0,1763444917,13016.41042449,41.0914226399982,53375.88610968 2025-11-18,05:48:39.000,322,11047478,12325,0,1763444918,13016.39021556,41.07027525000012,53375.92104528001 2025-11-18,05:48:40.000,322,11047481,12285,0,1763444919,13016.41042449,41.03502960000333,53375.94899376001 2025-11-18,05:48:41.000,322,11047481,12125,0,1763444920,13016.430633420001,40.98568569000054,53376.01886496001 2025-11-18,05:48:42.000,322,11047502,12085,0,1763444921,13016.423897109991,40.97158743000182,53376.0328392 2025-11-18,05:48:43.000,322,11047511,12125,0,1763444922,13016.403688179991,40.97158743000182,53375.962968 2025-11-18,05:48:44.000,322,11047496,12165,0,1763444923,13016.430633420001,40.98568569000054,53376.04681344001 2025-11-18,05:48:45.000,322,11047454,11965,0,1763444924,13016.423897109991,40.9574891700031,53376.03982632 2025-11-18,05:48:46.000,322,11047446,12245,0,1763444925,13016.383479249991,40.91519438999967,53376.05380056 2025-11-18,05:48:47.000,322,11047477,12125,0,1763444926,13016.39021556,40.89404700000159,53376.09572328001 2025-11-18,05:48:48.000,322,11047485,12125,0,1763444927,13016.37000663,40.88699787000223,53376.16559448001 2025-11-18,05:48:49.000,322,11047460,11965,0,1763444928,13016.32285245999,40.872899610003515,53376.15860736 2025-11-18,05:48:50.000,322,11047479,12365,0,1763444929,13016.28917091,40.85175221999816,53376.18655584001 2025-11-18,05:48:51.000,322,11047505,12045,0,1763444930,13016.28243459999,40.85175221999816,53376.22149144 2025-11-18,05:48:52.000,322,11047483,12325,0,1763444931,13016.194862569995,40.830604830000084,53376.17956872 2025-11-18,05:48:53.000,322,11047411,11965,0,1763444932,13016.18138994999,40.823555700000725,53376.20053008 2025-11-18,05:48:54.000,322,11047439,12205,0,1763444933,13016.16118101999,40.79535918000329,53376.24943992 2025-11-18,05:48:55.000,322,11047472,12085,0,1763444934,13016.10055422999,40.73191701000178,53376.26341416001 2025-11-18,05:48:56.000,322,11047492,12045,0,1763444935,13016.12749947,40.774211789997935,53376.2773884 2025-11-18,05:48:57.000,322,11047483,12165,0,1763444936,13016.114026849995,40.767162659998576,53376.26341416001 2025-11-18,05:48:58.000,322,11047460,12005,0,1763444937,13016.08034529999,40.76011352999922,53376.21450432001 2025-11-18,05:48:59.000,322,11047453,12285,0,1763444938,13016.06687268,40.76011352999922,53376.28437552001 2025-11-18,05:49:00.000,322,11047434,12245,0,1763444939,13016.04666375,40.73896614000114,53376.2773884 2025-11-18,05:49:01.000,322,11047424,12045,0,1763444940,13016.053400059995,40.75306439999986,53376.31931112 2025-11-18,05:49:02.000,322,11047482,11965,0,1763444941,13016.01971850999,40.75306439999986,53376.27040128 2025-11-18,05:49:03.000,322,11047459,12085,0,1763444942,13016.04666375,40.76011352999922,53376.30533688001 2025-11-18,05:49:04.000,322,11047452,12085,0,1763444943,13016.01971850999,40.72486788000242,53376.35424672001 2025-11-18,05:49:05.000,322,11047459,12365,0,1763444944,13016.033191129995,40.7107696200037,53376.291362640004 2025-11-18,05:49:06.000,322,11047440,12405,0,1763444945,13016.01971850999,40.69667135999771,53376.312324000006 2025-11-18,05:49:07.000,322,11047436,12365,0,1763444946,13016.03992743999,40.67552396999963,53376.34027248 2025-11-18,05:49:08.000,322,11047477,12085,0,1763444947,13016.03992743999,40.633229190003476,53376.361233840005 2025-11-18,05:49:09.000,322,11047435,12205,0,1763444948,13015.992773269994,40.67552396999963,53376.34027248 2025-11-18,05:49:10.000,322,11047482,12205,0,1763444949,13015.99950957999,40.67552396999963,53376.34027248 2025-11-18,05:49:11.000,322,11047482,12285,0,1763444950,13015.99950957999,40.633229190003476,53376.35424672001 2025-11-18,05:49:12.000,322,11047394,12205,0,1763444951,13015.97930064999,40.66847484000027,53376.361233840005 2025-11-18,05:49:13.000,322,11047483,12085,0,1763444952,13015.992773269994,40.68962222999835,53376.32629824 2025-11-18,05:49:14.000,322,11047418,12125,0,1763444953,13015.97930064999,40.71781875000306,53376.40315656001 2025-11-18,05:49:15.000,322,11047503,12125,0,1763444954,13015.972564339994,40.69667135999771,53376.40315656001 2025-11-18,05:49:16.000,322,11047459,12165,0,1763444955,13015.952355409994,40.69667135999771,53376.410143680005 2025-11-18,05:49:17.000,322,11047449,11965,0,1763444956,13015.932146479994,40.73191701000178,53376.37520808 2025-11-18,05:49:18.000,322,11047448,12005,0,1763444957,13015.972564339994,40.70372049000434,53376.49398912 2025-11-18,05:49:19.000,322,11047438,12325,0,1763444958,13015.95909171999,40.68962222999835,53376.480014880006 2025-11-18,05:49:20.000,322,11047416,12245,0,1763444959,13015.93888278999,40.72486788000242,53376.38918232 2025-11-18,05:49:21.000,322,11047435,12045,0,1763444960,13015.95909171999,40.69667135999771,53376.44507928 2025-11-18,05:49:22.000,322,11047430,12085,0,1763444961,13015.952355409994,40.68962222999835,53376.459053520004 2025-11-18,05:49:23.000,322,11047442,12045,0,1763444962,13015.972564339994,40.69667135999771,53376.480014880006 2025-11-18,05:49:24.000,322,11047468,12125,0,1763444963,13015.945619099999,40.67552396999963,53376.44507928 2025-11-18,05:49:25.000,322,11047430,12245,0,1763444964,13015.93888278999,40.647327450002194,53376.43809216 2025-11-18,05:49:26.000,322,11047466,12205,0,1763444965,13015.972564339994,40.633229190003476,53376.44507928 2025-11-18,05:49:27.000,322,11047477,12245,0,1763444966,13015.95909171999,40.66142571000091,53376.46604064 2025-11-18,05:49:28.000,322,11047416,12125,0,1763444967,13015.96582803,40.65437658000155,53376.480014880006 2025-11-18,05:49:29.000,322,11047455,12165,0,1763444968,13015.97930064999,40.68257309999899,53376.53591184 2025-11-18,05:49:30.000,322,11047453,12045,0,1763444969,13015.98603696,40.66847484000027,53376.480014880006 2025-11-18,05:49:31.000,322,11047435,12125,0,1763444970,13016.02645482,40.647327450002194,53376.52193760001 2025-11-18,05:49:32.000,322,11047438,12205,0,1763444971,13016.03992743999,40.71781875000306,53376.5568732 2025-11-18,05:49:33.000,322,11047387,12325,0,1763444972,13016.012982199994,40.647327450002194,53376.52193760001 2025-11-18,05:49:34.000,322,11047417,12125,0,1763444973,13015.95909171999,40.68257309999899,53376.52193760001 2025-11-18,05:49:35.000,322,11047447,12125,0,1763444974,13016.00624589,40.66847484000027,53376.54988608001 2025-11-18,05:49:36.000,322,11047450,12285,0,1763444975,13015.96582803,40.7107696200037,53376.61277016 2025-11-18,05:49:37.000,322,11047430,12045,0,1763444976,13015.925410169999,40.72486788000242,53376.51495048 2025-11-18,05:49:38.000,322,11047432,12245,0,1763444977,13015.945619099999,40.69667135999771,53376.50796336 2025-11-18,05:49:39.000,322,11047445,12325,0,1763444978,13015.91867385999,40.71781875000306,53376.57084744001 2025-11-18,05:49:40.000,322,11047367,12165,0,1763444979,13015.878255999989,40.69667135999771,53376.528924720005 2025-11-18,05:49:41.000,322,11047398,12485,0,1763444980,13015.89846492999,40.66142571000091,53376.54988608001 2025-11-18,05:49:42.000,322,11047431,12325,0,1763444981,13015.89846492999,40.640278320002835,53376.60578304 2025-11-18,05:49:43.000,322,11047428,12125,0,1763444982,13015.884992309999,40.70372049000434,53376.577834560005 2025-11-18,05:49:44.000,322,11047445,12205,0,1763444983,13015.891728619994,40.71781875000306,53376.61277016 2025-11-18,05:49:45.000,322,11047424,12085,0,1763444984,13015.911937549994,40.76011352999922,53376.68264136 2025-11-18,05:49:46.000,322,11047413,12165,0,1763444985,13015.925410169999,40.72486788000242,53376.626744400004 2025-11-18,05:49:47.000,322,11047418,12085,0,1763444986,13015.952355409994,40.774211789997935,53376.61975728001 2025-11-18,05:49:48.000,322,11047408,12165,0,1763444987,13015.99950957999,40.78126092000457,53376.65469288 2025-11-18,05:49:49.000,322,11047422,12125,0,1763444988,13015.99950957999,40.78831005000393,53376.68962848001 2025-11-18,05:49:50.000,322,11047457,12365,0,1763444989,13016.00624589,40.823555700000725,53376.61975728001 2025-11-18,05:49:51.000,322,11047395,12325,0,1763444990,13016.012982199994,40.78831005000393,53376.696615600005 2025-11-18,05:49:52.000,322,11047439,12085,0,1763444991,13016.03992743999,40.80240831000265,53376.68962848001 2025-11-18,05:49:53.000,322,11047393,12205,0,1763444992,13016.06687268,40.78831005000393,53376.68264136 2025-11-18,05:49:54.000,322,11047407,12125,0,1763444993,13016.053400059995,40.816506570001366,53376.68264136 2025-11-18,05:49:55.000,322,11047427,12205,0,1763444994,13016.08708161,40.79535918000329,53376.71058984 2025-11-18,05:49:56.000,322,11047500,12245,0,1763444995,13016.03992743999,40.85175221999816,53376.72456408 2025-11-18,05:49:57.000,322,11047438,12245,0,1763444996,13016.053400059995,40.858801350004796,53376.67565424 2025-11-18,05:49:58.000,322,11047428,11965,0,1763444997,13016.14097208999,40.92224351999903,53376.745525440005 2025-11-18,05:49:59.000,322,11047467,12045,0,1763444998,13016.10055422999,40.865850480004156,53376.78744816001 2025-11-18,05:50:00.000,322,11047399,12365,0,1763444999,13016.093817919995,40.88699787000223,53376.745525440005 2025-11-18,05:50:01.000,322,11047371,12125,0,1763445000,13016.134235779995,40.85175221999816,53376.71757696001 2025-11-18,05:50:02.000,322,11047435,12125,0,1763445001,13016.16118101999,40.83765395999944,53376.794435280004 2025-11-18,05:50:03.000,322,11047445,11965,0,1763445002,13016.174653639995,40.823555700000725,53376.85033224 2025-11-18,05:50:04.000,322,11047428,12405,0,1763445003,13016.18138994999,40.816506570001366,53376.78744816001 2025-11-18,05:50:05.000,322,11047439,12205,0,1763445004,13016.194862569995,40.858801350004796,53376.80840952001 2025-11-18,05:50:06.000,322,11047410,12165,0,1763445005,13016.20159887999,40.83765395999944,53376.815396640006 2025-11-18,05:50:07.000,322,11047448,12285,0,1763445006,13016.255489359995,40.83765395999944,53376.82937088 2025-11-18,05:50:08.000,322,11047412,12085,0,1763445007,13016.28243459999,40.872899610003515,53376.84334512 2025-11-18,05:50:09.000,322,11047427,12325,0,1763445008,13016.26222566999,40.879948740002874,53376.82937088 2025-11-18,05:50:10.000,322,11047424,12245,0,1763445009,13016.34306138999,40.865850480004156,53376.84334512 2025-11-18,05:50:11.000,322,11047454,12565,0,1763445010,13016.30937984,40.83765395999944,53376.84334512 2025-11-18,05:50:12.000,322,11047427,12325,0,1763445011,13016.34306138999,40.8447030899988,53376.88526784001 2025-11-18,05:50:13.000,322,11047413,12325,0,1763445012,13016.336325079996,40.865850480004156,53376.8712936 2025-11-18,05:50:14.000,322,11047445,12165,0,1763445013,13016.383479249991,40.90109613000095,53376.87828072 2025-11-18,05:50:15.000,322,11047473,12085,0,1763445014,13016.417160799996,40.8447030899988,53376.88526784001 2025-11-18,05:50:16.000,322,11047436,12125,0,1763445015,13016.396951869996,40.8447030899988,53376.913216320005 2025-11-18,05:50:17.000,322,11047426,12285,0,1763445016,13016.430633420001,40.8447030899988,53376.92020344 2025-11-18,05:50:18.000,322,11047485,12405,0,1763445017,13016.450842350001,40.79535918000329,53376.92020344 2025-11-18,05:50:19.000,322,11047475,12085,0,1763445018,13016.450842350001,40.80945744000201,53376.89225496 2025-11-18,05:50:20.000,322,11047446,12245,0,1763445019,13016.457578659996,40.816506570001366,53376.96911328 2025-11-18,05:50:21.000,322,11047477,12245,0,1763445020,13016.497996519996,40.79535918000329,53376.99007464 2025-11-18,05:50:22.000,322,11047473,12205,0,1763445021,13016.464314969991,40.767162659998576,53376.95513904001 2025-11-18,05:50:23.000,322,11047447,12365,0,1763445022,13016.471051280001,40.767162659998576,53376.95513904001 2025-11-18,05:50:24.000,322,11047431,12165,0,1763445023,13016.491260210001,40.73191701000178,53376.96911328 2025-11-18,05:50:25.000,322,11047450,12325,0,1763445024,13016.464314969991,40.68257309999899,53376.962126160004 2025-11-18,05:50:26.000,322,11047431,12205,0,1763445025,13016.430633420001,40.70372049000434,53376.94815192 2025-11-18,05:50:27.000,322,11047466,12405,0,1763445026,13016.484523899991,40.66847484000027,53376.913216320005 2025-11-18,05:50:28.000,322,11047483,12285,0,1763445027,13016.477787589996,40.640278320002835,53376.88526784001 2025-11-18,05:50:29.000,322,11047444,12205,0,1763445028,13016.444106039991,40.583885280000686,53376.94815192 2025-11-18,05:50:30.000,322,11047456,12285,0,1763445029,13016.484523899991,40.61913093000476,53376.927190559996 2025-11-18,05:50:31.000,322,11047495,12405,0,1763445030,13016.471051280001,40.590934410000045,53376.913216320005 2025-11-18,05:50:32.000,322,11047452,12245,0,1763445031,13016.450842350001,40.57683615000133,53376.90622920001 2025-11-18,05:50:33.000,322,11047440,12125,0,1763445032,13016.497996519996,40.56273789000261,53376.89924208 2025-11-18,05:50:34.000,322,11047468,12045,0,1763445033,13016.477787589996,40.534541369997896,53376.92020344 2025-11-18,05:50:35.000,322,11047439,12325,0,1763445034,13016.558623309997,40.4992957200011,53376.913216320005 2025-11-18,05:50:36.000,322,11047439,12085,0,1763445035,13016.524941759992,40.471099200003664,53376.89225496 2025-11-18,05:50:37.000,322,11047444,12205,0,1763445036,13016.531678070001,40.45700093999767,53376.913216320005 2025-11-18,05:50:38.000,322,11047486,12605,0,1763445037,13016.565359619992,40.37946051000472,53376.88526784001 2025-11-18,05:50:39.000,322,11047449,12405,0,1763445038,13016.572095930002,40.358313119999366,53376.8712936 2025-11-18,05:50:40.000,322,11047442,12125,0,1763445039,13016.632722720002,40.31601834000321,53376.8712936 2025-11-18,05:50:41.000,322,11047437,12205,0,1763445040,13016.599041169997,40.28077268999914,53376.93417768001 2025-11-18,05:50:42.000,322,11047419,12285,0,1763445041,13016.632722720002,40.28077268999914,53376.89924208 2025-11-18,05:50:43.000,322,11047448,12245,0,1763445042,13016.686613199992,40.29487094999786,53376.88526784001 2025-11-18,05:50:44.000,322,11047442,12445,0,1763445043,13016.679876889997,40.2525761700017,53376.8712936 2025-11-18,05:50:45.000,322,11047427,12085,0,1763445044,13016.727031059992,40.21028138999827,53376.92020344 2025-11-18,05:50:46.000,322,11047470,12125,0,1763445045,13016.814603090002,40.16093748000276,53376.90622920001 2025-11-18,05:50:47.000,322,11047470,12205,0,1763445046,13016.828075709993,40.16093748000276,53376.90622920001 2025-11-18,05:50:48.000,322,11047419,12005,0,1763445047,13016.855020950003,40.13979009000468,53376.80840952001 2025-11-18,05:50:49.000,322,11047484,12165,0,1763445048,13016.895438809988,40.09044618000189,53376.8712936 2025-11-18,05:50:50.000,322,11047456,12285,0,1763445049,13016.908911429993,40.062249660004454,53376.89225496 2025-11-18,05:50:51.000,322,11047462,12205,0,1763445050,13016.915647739988,40.05520052999782,53376.864306480005 2025-11-18,05:50:52.000,322,11047452,12365,0,1763445051,13016.989747149993,40.05520052999782,53376.88526784001 2025-11-18,05:50:53.000,322,11047432,12245,0,1763445052,13016.983010839998,39.998807490002946,53376.93417768001 2025-11-18,05:50:54.000,322,11047477,12085,0,1763445053,13016.996483459989,40.01995488000102,53376.90622920001 2025-11-18,05:50:55.000,322,11047465,12285,0,1763445054,13017.036901319989,39.956512709999515,53376.927190559996 2025-11-18,05:50:56.000,322,11047510,12245,0,1763445055,13017.070582869994,39.998807490002946,53376.99706176 2025-11-18,05:50:57.000,322,11047452,12125,0,1763445056,13017.070582869994,39.92126706000272,53376.92020344 2025-11-18,05:50:58.000,322,11047438,12205,0,1763445057,13017.070582869994,39.907168800004,53376.96911328 2025-11-18,05:50:59.000,322,11047495,12045,0,1763445058,13017.097528109989,39.92831619000208,53376.9411648 2025-11-18,05:51:00.000,322,11047445,12325,0,1763445059,13017.063846559999,39.87192314999993,53376.983087520006 2025-11-18,05:51:01.000,322,11047443,12205,0,1763445060,13017.077319179989,39.87192314999993,53376.99706176 2025-11-18,05:51:02.000,322,11047449,12285,0,1763445061,13017.13794596999,39.836677500003134,53376.92020344 2025-11-18,05:51:03.000,322,11047470,12005,0,1763445062,13017.084055489999,39.85077576000185,53376.99007464 2025-11-18,05:51:04.000,322,11047463,12245,0,1763445063,13017.124473349999,39.7943827199997,53376.99706176 2025-11-18,05:51:05.000,322,11047423,11965,0,1763445064,13017.111000729994,39.76618620000227,53377.01802312 2025-11-18,05:51:06.000,322,11047406,12205,0,1763445065,13017.13794596999,39.75208794000355,53376.99706176 2025-11-18,05:51:07.000,322,11047461,12405,0,1763445066,13017.13794596999,39.71684228999948,53377.011036 2025-11-18,05:51:08.000,322,11047446,12045,0,1763445067,13017.13794596999,39.73798968000483,53377.05295872001 2025-11-18,05:51:09.000,322,11047444,12125,0,1763445068,13017.124473349999,39.71684228999948,53377.03898448 2025-11-18,05:51:10.000,322,11047434,12245,0,1763445069,13017.090791799994,39.68864577000204,53377.05295872001 2025-11-18,05:51:11.000,322,11047421,12085,0,1763445070,13017.057110249989,39.58290882000438,53377.011036 2025-11-18,05:51:12.000,322,11047448,12245,0,1763445071,13017.077319179989,39.611105340001814,53377.10186856001 2025-11-18,05:51:13.000,322,11047475,12205,0,1763445072,13017.043637629999,39.554712299999665,53377.05994584 2025-11-18,05:51:14.000,322,11047427,12325,0,1763445073,13017.036901319989,39.56881055999838,53377.0459716 2025-11-18,05:51:15.000,322,11047471,12165,0,1763445074,13017.050373939994,39.561761429999024,53377.080907200005 2025-11-18,05:51:16.000,322,11047480,12125,0,1763445075,13017.043637629999,39.52651578000223,53377.10885568 2025-11-18,05:51:17.000,322,11047474,12325,0,1763445076,13017.050373939994,39.47012274000008,53377.13680416 2025-11-18,05:51:18.000,322,11047429,12205,0,1763445077,13017.003219769998,39.47012274000008,53377.094881439996 2025-11-18,05:51:19.000,322,11047437,12205,0,1763445078,13017.009956079994,39.427827960003924,53377.094881439996 2025-11-18,05:51:20.000,322,11047486,12165,0,1763445079,13017.016692389989,39.39258230999985,53377.094881439996 2025-11-18,05:51:21.000,322,11047484,12125,0,1763445080,13016.942592979998,39.427827960003924,53377.03898448 2025-11-18,05:51:22.000,322,11047438,12205,0,1763445081,13016.935856669988,39.38553318000049,53377.129817040004 2025-11-18,05:51:23.000,322,11047505,12205,0,1763445082,13016.949329289993,39.364385790002416,53377.06693296 2025-11-18,05:51:24.000,322,11047487,12325,0,1763445083,13016.935856669988,39.3502875300037,53377.13680416 2025-11-18,05:51:25.000,322,11047462,12005,0,1763445084,13016.935856669988,39.322091009998985,53377.07392008001 2025-11-18,05:51:26.000,322,11047496,12325,0,1763445085,13016.861757259998,39.30799275000027,53377.129817040004 2025-11-18,05:51:27.000,322,11047460,12285,0,1763445086,13016.834812020003,39.322091009998985,53377.1158428 2025-11-18,05:51:28.000,322,11047503,12245,0,1763445087,13016.814603090002,39.26569797000411,53377.05295872001 2025-11-18,05:51:29.000,322,11047509,12325,0,1763445088,13016.774185230002,39.27979623000283,53377.06693296 2025-11-18,05:51:30.000,322,11047528,12525,0,1763445089,13016.727031059992,39.23045232000004,53377.10186856001 2025-11-18,05:51:31.000,322,11047510,12365,0,1763445090,13016.713558440002,39.27274710000347,53377.05994584 2025-11-18,05:51:32.000,322,11047433,12045,0,1763445091,13016.659667959997,39.22340319000068,53377.080907200005 2025-11-18,05:51:33.000,322,11047478,12125,0,1763445092,13016.585568549992,39.195206670003245,53377.01802312 2025-11-18,05:51:34.000,322,11047497,12205,0,1763445093,13016.545150689992,39.202255800002604,53377.06693296 2025-11-18,05:51:35.000,322,11047516,12285,0,1763445094,13016.518205449996,39.21635406000132,53377.10885568 2025-11-18,05:51:36.000,322,11047475,12125,0,1763445095,13016.484523899991,39.138813630001096,53377.03898448 2025-11-18,05:51:37.000,322,11047433,12285,0,1763445096,13016.430633420001,39.12471537000238,53377.05295872001 2025-11-18,05:51:38.000,322,11047494,12245,0,1763445097,13016.457578659996,39.1035679800043,53377.03898448 2025-11-18,05:51:39.000,322,11047529,12245,0,1763445098,13016.403688179991,39.07537145999959,53376.99007464 2025-11-18,05:51:40.000,322,11047522,12365,0,1763445099,13016.34306138999,39.06127320000087,53376.97610040001 2025-11-18,05:51:41.000,322,11047489,12165,0,1763445100,13016.336325079996,39.04012581000279,53376.962126160004 2025-11-18,05:51:42.000,322,11047423,12165,0,1763445101,13016.295907219996,39.03307668000343,53377.02501024001 2025-11-18,05:51:43.000,322,11047483,12285,0,1763445102,13016.24875305,39.01192928999808,53376.99706176 2025-11-18,05:51:44.000,322,11047459,12365,0,1763445103,13016.215071499995,38.98373277000064,53376.92020344 2025-11-18,05:51:45.000,322,11047504,12325,0,1763445104,13016.16791733,38.962585380002565,53376.927190559996 2025-11-18,05:51:46.000,322,11047479,12645,0,1763445105,13016.10729054,38.913241469999775,53376.94815192 2025-11-18,05:51:47.000,322,11047451,12245,0,1763445106,13016.093817919995,38.93438885999785,53376.99706176 2025-11-18,05:51:48.000,322,11047492,12445,0,1763445107,13016.01971850999,38.920290599999134,53376.89924208 2025-11-18,05:51:49.000,322,11047528,12245,0,1763445108,13015.96582803,38.8568484300049,53376.913216320005 2025-11-18,05:51:50.000,322,11047486,12125,0,1763445109,13015.891728619994,38.86389756000426,53376.87828072 2025-11-18,05:51:51.000,322,11047463,12045,0,1763445110,13015.864783379999,38.83570103999955,53376.82937088 2025-11-18,05:51:52.000,322,11047448,12125,0,1763445111,13015.763738729998,38.82865191000019,53376.85033224 2025-11-18,05:51:53.000,322,11047459,12325,0,1763445112,13015.730057179993,38.77225886999804,53376.78046104 2025-11-18,05:51:54.000,322,11047479,12165,0,1763445113,13015.662694079998,38.80045539000275,53376.815396640006 2025-11-18,05:51:55.000,322,11047449,12205,0,1763445114,13015.629012529993,38.779308000004676,53376.78046104 2025-11-18,05:51:56.000,322,11047474,12365,0,1763445115,13015.575122050002,38.77225886999804,53376.76648680001 2025-11-18,05:51:57.000,322,11047420,12085,0,1763445116,13015.548176809993,38.76520973999868,53376.696615600005 2025-11-18,05:51:58.000,322,11047480,12045,0,1763445117,13015.480813709997,38.75111147999996,53376.70360272 2025-11-18,05:51:59.000,322,11047462,12125,0,1763445118,13015.352823820002,38.76520973999868,53376.68264136 2025-11-18,05:52:00.000,322,11047477,12285,0,1763445119,13015.359560129997,38.737013220001245,53376.68264136 2025-11-18,05:52:01.000,322,11047396,12165,0,1763445120,13015.332614890001,38.71586583000317,53376.59180880001 2025-11-18,05:52:02.000,322,11047441,12205,0,1763445121,13015.265251789991,38.72291496000253,53376.60578304 2025-11-18,05:52:03.000,322,11047486,11965,0,1763445122,13015.231570240001,38.70176757000445,53376.57084744001 2025-11-18,05:52:04.000,322,11047485,12005,0,1763445123,13015.204624999991,38.694718439997814,53376.56386032 2025-11-18,05:52:05.000,322,11047463,12245,0,1763445124,13015.15073452,38.687669309998455,53376.50097624001 2025-11-18,05:52:06.000,322,11047443,12205,0,1763445125,13015.11031666,38.737013220001245,53376.487002 2025-11-18,05:52:07.000,322,11047449,12085,0,1763445126,13015.10358034999,38.680620179999096,53376.487002 2025-11-18,05:52:08.000,322,11047391,12445,0,1763445127,13015.016008319995,38.70881670000381,53376.43110504001 2025-11-18,05:52:09.000,322,11047455,12165,0,1763445128,13014.98906308,38.687669309998455,53376.43110504001 2025-11-18,05:52:10.000,322,11047422,12085,0,1763445129,13014.94864522,38.71586583000317,53376.42411792001 2025-11-18,05:52:11.000,322,11047502,12325,0,1763445130,13014.90822736,38.75816060999932,53376.42411792001 2025-11-18,05:52:12.000,322,11047499,12125,0,1763445131,13014.854336879995,38.75816060999932,53376.36822096 2025-11-18,05:52:13.000,322,11047456,12325,0,1763445132,13014.854336879995,38.737013220001245,53376.37520808 2025-11-18,05:52:14.000,322,11047455,12325,0,1763445133,13014.80044639999,38.72291496000253,53376.36822096 2025-11-18,05:52:15.000,322,11047480,12285,0,1763445134,13014.753292229994,38.786357130004035,53376.3472596 2025-11-18,05:52:16.000,322,11047473,12045,0,1763445135,13014.78023746999,38.75111147999996,53376.34027248 2025-11-18,05:52:17.000,322,11047468,12125,0,1763445136,13014.76002853999,38.76520973999868,53376.2773884 2025-11-18,05:52:18.000,322,11047497,12005,0,1763445137,13014.706138059999,38.75816060999932,53376.28437552001 2025-11-18,05:52:19.000,322,11047447,12165,0,1763445138,13014.67919281999,38.75816060999932,53376.242452800005 2025-11-18,05:52:20.000,322,11047470,12325,0,1763445139,13014.658983889989,38.76520973999868,53376.20053008 2025-11-18,05:52:21.000,322,11047504,12165,0,1763445140,13014.652247579994,38.779308000004676,53376.1725816 2025-11-18,05:52:22.000,322,11047474,12285,0,1763445141,13014.632038649994,38.737013220001245,53376.1725816 2025-11-18,05:52:23.000,322,11047488,12125,0,1763445142,13014.591620789994,38.75111147999996,53376.16559448001 2025-11-18,05:52:24.000,322,11047499,12285,0,1763445143,13014.578148169989,38.75816060999932,53376.144633120006 2025-11-18,05:52:25.000,322,11047481,11965,0,1763445144,13014.605093409999,38.76520973999868,53376.09572328001 2025-11-18,05:52:26.000,322,11047497,12085,0,1763445145,13014.578148169989,38.779308000004676,53376.074761920005 2025-11-18,05:52:27.000,322,11047424,12165,0,1763445146,13014.584884479998,38.76520973999868,53376.08873616001 2025-11-18,05:52:28.000,322,11047497,12245,0,1763445147,13014.605093409999,38.75111147999996,53376.04681344001 2025-11-18,05:52:29.000,322,11047418,12325,0,1763445148,13014.598357099989,38.77225886999804,53376.0328392 2025-11-18,05:52:30.000,322,11047440,12085,0,1763445149,13014.618566029989,38.793406260003394,53375.99790360001 2025-11-18,05:52:31.000,322,11047474,12245,0,1763445150,13014.632038649994,38.779308000004676,53375.99091648 2025-11-18,05:52:32.000,322,11047472,12005,0,1763445151,13014.625302339999,38.779308000004676,53375.98392936 2025-11-18,05:52:33.000,322,11047443,12005,0,1763445152,13014.605093409999,38.793406260003394,53375.976942240006 2025-11-18,05:52:34.000,322,11047447,12205,0,1763445153,13014.632038649994,38.77225886999804,53375.955980880004 2025-11-18,05:52:35.000,322,11047452,12125,0,1763445154,13014.625302339999,38.737013220001245,53375.8930968 2025-11-18,05:52:36.000,322,11047415,12165,0,1763445155,13014.632038649994,38.744062350000604,53375.91405816 2025-11-18,05:52:37.000,322,11047473,12045,0,1763445156,13014.611829719994,38.75816060999932,53375.94899376001 2025-11-18,05:52:38.000,322,11047512,12245,0,1763445157,13014.652247579994,38.729964090001886,53375.92803240001 2025-11-18,05:52:39.000,322,11047435,12285,0,1763445158,13014.638774959989,38.744062350000604,53375.87912256001 2025-11-18,05:52:40.000,322,11047434,12165,0,1763445159,13014.672456509994,38.737013220001245,53375.88610968 2025-11-18,05:52:41.000,322,11047476,12485,0,1763445160,13014.706138059999,38.744062350000604,53375.80226424001 2025-11-18,05:52:42.000,322,11047489,12045,0,1763445161,13014.692665439994,38.737013220001245,53375.78130288001 2025-11-18,05:52:43.000,322,11047465,12085,0,1763445162,13014.71961067999,38.71586583000317,53375.788290000004 2025-11-18,05:52:44.000,322,11047448,12205,0,1763445163,13014.71961067999,38.72291496000253,53375.73239304001 2025-11-18,05:52:45.000,322,11047418,12285,0,1763445164,13014.706138059999,38.67357104999974,53375.78130288001 2025-11-18,05:52:46.000,322,11047427,12165,0,1763445165,13014.692665439994,38.694718439997814,53375.73239304001 2025-11-18,05:52:47.000,322,11047474,12125,0,1763445166,13014.665720199999,38.67357104999974,53375.76034152001 2025-11-18,05:52:48.000,322,11047405,12325,0,1763445167,13014.665720199999,38.694718439997814,53375.75335440001 2025-11-18,05:52:49.000,322,11047453,12245,0,1763445168,13014.638774959989,38.65242366000166,53375.69745744 2025-11-18,05:52:50.000,322,11047414,12325,0,1763445169,13014.632038649994,38.70881670000381,53375.690470320005 2025-11-18,05:52:51.000,322,11047441,12205,0,1763445170,13014.605093409999,38.67357104999974,53375.70444456 2025-11-18,05:52:52.000,322,11047465,12365,0,1763445171,13014.658983889989,38.694718439997814,53375.66252184001 2025-11-18,05:52:53.000,322,11047490,11965,0,1763445172,13014.645511269999,38.744062350000604,53375.690470320005 2025-11-18,05:52:54.000,322,11047460,12245,0,1763445173,13014.638774959989,38.744062350000604,53375.641560480006 2025-11-18,05:52:55.000,322,11047470,12085,0,1763445174,13014.611829719994,38.75111147999996,53375.63457336001 2025-11-18,05:52:56.000,322,11047410,12085,0,1763445175,13014.652247579994,38.737013220001245,53375.66252184001 2025-11-18,05:52:57.000,322,11047468,12085,0,1763445176,13014.578148169989,38.786357130004035,53375.641560480006 2025-11-18,05:52:58.000,322,11047480,12045,0,1763445177,13014.591620789994,38.793406260003394,53375.641560480006 2025-11-18,05:52:59.000,322,11047437,12245,0,1763445178,13014.598357099989,38.80045539000275,53375.641560480006 2025-11-18,05:53:00.000,322,11047453,12405,0,1763445179,13014.557939239989,38.76520973999868,53375.62758624 2025-11-18,05:53:01.000,322,11047433,12245,0,1763445180,13014.564675549998,38.80750452000211,53375.61361200001 2025-11-18,05:53:02.000,322,11047459,12165,0,1763445181,13014.598357099989,38.82865191000019,53375.59265064001 2025-11-18,05:53:03.000,322,11047437,12365,0,1763445182,13014.625302339999,38.82865191000019,53375.59265064001 2025-11-18,05:53:04.000,322,11047485,12125,0,1763445183,13014.625302339999,38.81455365000147,53375.61361200001 2025-11-18,05:53:05.000,322,11047450,12245,0,1763445184,13014.658983889989,38.84275016999891,53375.61361200001 2025-11-18,05:53:06.000,322,11047453,12205,0,1763445185,13014.645511269999,38.84275016999891,53375.5786764 2025-11-18,05:53:07.000,322,11047527,12405,0,1763445186,13014.625302339999,38.86389756000426,53375.5786764 2025-11-18,05:53:08.000,322,11047473,12085,0,1763445187,13014.67919281999,38.8568484300049,53375.571689280005 2025-11-18,05:53:09.000,322,11047463,12525,0,1763445188,13014.67919281999,38.84979929999827,53375.59265064001 2025-11-18,05:53:10.000,322,11047436,12285,0,1763445189,13014.69940174999,38.86389756000426,53375.59265064001 2025-11-18,05:53:11.000,322,11047465,12085,0,1763445190,13014.733083299994,38.8568484300049,53375.58566352001 2025-11-18,05:53:12.000,322,11047478,12325,0,1763445191,13014.76676485,38.83570103999955,53375.58566352001 2025-11-18,05:53:13.000,322,11047505,12205,0,1763445192,13014.78697378,38.80750452000211,53375.5786764 2025-11-18,05:53:14.000,322,11047466,12405,0,1763445193,13014.813919019995,38.81455365000147,53375.5786764 2025-11-18,05:53:15.000,322,11047464,12165,0,1763445194,13014.80044639999,38.82865191000019,53375.56470216001 2025-11-18,05:53:16.000,322,11047435,12165,0,1763445195,13014.80044639999,38.81455365000147,53375.56470216001 2025-11-18,05:53:17.000,322,11047472,12245,0,1763445196,13014.82065532999,38.81455365000147,53375.54374080001 2025-11-18,05:53:18.000,322,11047453,12125,0,1763445197,13014.8678095,38.84979929999827,53375.55771504 2025-11-18,05:53:19.000,322,11047479,12125,0,1763445198,13014.86107318999,38.80045539000275,53375.53675368 2025-11-18,05:53:20.000,322,11047468,12565,0,1763445199,13014.834127949995,38.786357130004035,53375.522779440005 2025-11-18,05:53:21.000,322,11047440,12125,0,1763445200,13014.90149104999,38.80750452000211,53375.5088052 2025-11-18,05:53:22.000,322,11047422,11925,0,1763445201,13014.94190890999,38.779308000004676,53375.522779440005 2025-11-18,05:53:23.000,322,11047483,12165,0,1763445202,13014.955381529995,38.779308000004676,53375.5088052 2025-11-18,05:53:24.000,322,11047466,12125,0,1763445203,13014.995799389995,38.779308000004676,53375.51579232001 2025-11-18,05:53:25.000,322,11047467,12485,0,1763445204,13015.02274462999,38.779308000004676,53375.55771504 2025-11-18,05:53:26.000,322,11047425,12125,0,1763445205,13015.04968987,38.77225886999804,53375.571689280005 2025-11-18,05:53:27.000,322,11047482,12245,0,1763445206,13015.08337141999,38.75111147999996,53375.5786764 2025-11-18,05:53:28.000,322,11047530,12205,0,1763445207,13015.157470829996,38.744062350000604,53375.522779440005 2025-11-18,05:53:29.000,322,11047441,12125,0,1763445208,13015.143998209991,38.71586583000317,53375.56470216001 2025-11-18,05:53:30.000,322,11047456,12205,0,1763445209,13015.204624999991,38.729964090001886,53375.56470216001 2025-11-18,05:53:31.000,322,11047423,12485,0,1763445210,13015.271988100001,38.71586583000317,53375.55771504 2025-11-18,05:53:32.000,322,11047401,12125,0,1763445211,13015.298933339996,38.70881670000381,53375.5786764 2025-11-18,05:53:33.000,322,11047491,12205,0,1763445212,13015.352823820002,38.70881670000381,53375.59963776 2025-11-18,05:53:34.000,322,11047503,12125,0,1763445213,13015.346087509992,38.71586583000317,53375.620599120004 2025-11-18,05:53:35.000,322,11047483,12325,0,1763445214,13015.373032750002,38.70881670000381,53375.6485476 2025-11-18,05:53:36.000,322,11047502,12085,0,1763445215,13015.426923229992,38.67357104999974,53375.641560480006 2025-11-18,05:53:37.000,322,11047440,12125,0,1763445216,13015.467341089992,38.70176757000445,53375.66252184001 2025-11-18,05:53:38.000,322,11047487,12125,0,1763445217,13015.514495260002,38.694718439997814,53375.65553472 2025-11-18,05:53:39.000,322,11047443,12125,0,1763445218,13015.514495260002,38.680620179999096,53375.67649608 2025-11-18,05:53:40.000,322,11047497,11965,0,1763445219,13015.541440499997,38.67357104999974,53375.70444456 2025-11-18,05:53:41.000,322,11047466,12125,0,1763445220,13015.629012529993,38.67357104999974,53375.65553472 2025-11-18,05:53:42.000,322,11047439,12485,0,1763445221,13015.655957769988,38.687669309998455,53375.75335440001 2025-11-18,05:53:43.000,322,11047453,12205,0,1763445222,13015.696375629988,38.729964090001886,53375.739380160005 2025-11-18,05:53:44.000,322,11047466,12245,0,1763445223,13015.689639319993,38.71586583000317,53375.80226424001 2025-11-18,05:53:45.000,322,11047505,12285,0,1763445224,13015.743529799998,38.66652192000038,53375.81623848 2025-11-18,05:53:46.000,322,11047487,12085,0,1763445225,13015.736793489988,38.70881670000381,53375.85117408001 2025-11-18,05:53:47.000,322,11047455,12125,0,1763445226,13015.730057179993,38.71586583000317,53375.83021272001 2025-11-18,05:53:48.000,322,11047443,12365,0,1763445227,13015.763738729998,38.744062350000604,53375.81623848 2025-11-18,05:53:49.000,322,11047492,12165,0,1763445228,13015.763738729998,38.729964090001886,53375.87912256001 2025-11-18,05:53:50.000,322,11047482,12205,0,1763445229,13015.810892899994,38.786357130004035,53375.91405816 2025-11-18,05:53:51.000,322,11047440,12085,0,1763445230,13015.824365519999,38.793406260003394,53375.94200664 2025-11-18,05:53:52.000,322,11047431,12125,0,1763445231,13015.817629209989,38.80750452000211,53375.99790360001 2025-11-18,05:53:53.000,322,11047504,12165,0,1763445232,13015.831101829994,38.84979929999827,53375.99790360001 2025-11-18,05:53:54.000,322,11047431,12165,0,1763445233,13015.837838139989,38.89914321000106,53376.06078768 2025-11-18,05:53:55.000,322,11047510,12245,0,1763445234,13015.858047069989,38.87799582000298,53376.11668464001 2025-11-18,05:53:56.000,322,11047510,12285,0,1763445235,13015.878255999989,38.962585380002565,53376.074761920005 2025-11-18,05:53:57.000,322,11047486,12365,0,1763445236,13015.93888278999,38.8920940800017,53376.08174904 2025-11-18,05:53:58.000,322,11047383,12245,0,1763445237,13015.884992309999,38.94143799000449,53376.15162024 2025-11-18,05:53:59.000,322,11047504,12125,0,1763445238,13015.891728619994,38.9907819,53376.15860736 2025-11-18,05:54:00.000,322,11047465,12245,0,1763445239,13015.945619099999,38.9907819,53376.1725816 2025-11-18,05:54:01.000,322,11047479,12165,0,1763445240,13015.952355409994,39.00488015999872,53376.21450432001 2025-11-18,05:54:02.000,322,11047487,12045,0,1763445241,13015.945619099999,38.9907819,53376.242452800005 2025-11-18,05:54:03.000,322,11047466,12125,0,1763445242,13015.98603696,38.99783102999936,53376.22847856 2025-11-18,05:54:04.000,322,11047460,12245,0,1763445243,13016.012982199994,38.99783102999936,53376.28437552001 2025-11-18,05:54:05.000,322,11047430,12285,0,1763445244,13015.992773269994,38.9907819,53376.2773884 2025-11-18,05:54:06.000,322,11047490,12125,0,1763445245,13016.02645482,39.04012581000279,53376.312324000006 2025-11-18,05:54:07.000,322,11047454,11925,0,1763445246,13015.992773269994,39.018978420004714,53376.30533688001 2025-11-18,05:54:08.000,322,11047446,12245,0,1763445247,13016.06687268,39.018978420004714,53376.37520808 2025-11-18,05:54:09.000,322,11047462,11925,0,1763445248,13016.053400059995,38.98373277000064,53376.38918232 2025-11-18,05:54:10.000,322,11047486,12165,0,1763445249,13016.073608989995,38.97668364000128,53376.39616944 2025-11-18,05:54:11.000,322,11047502,12205,0,1763445250,13016.08708161,38.962585380002565,53376.46604064 2025-11-18,05:54:12.000,322,11047501,12045,0,1763445251,13016.08034529999,38.962585380002565,53376.47302776001 2025-11-18,05:54:13.000,322,11047459,12085,0,1763445252,13016.10055422999,38.93438885999785,53376.49398912 2025-11-18,05:54:14.000,322,11047478,12285,0,1763445253,13016.08708161,38.920290599999134,53376.51495048 2025-11-18,05:54:15.000,322,11047486,12205,0,1763445254,13016.114026849995,38.94848712000385,53376.54988608001 2025-11-18,05:54:16.000,322,11047516,11845,0,1763445255,13016.16118101999,38.913241469999775,53376.58482168 2025-11-18,05:54:17.000,322,11047506,12245,0,1763445256,13016.1477084,38.89914321000106,53376.64071864001 2025-11-18,05:54:18.000,322,11047463,12245,0,1763445257,13016.18138994999,38.927339729998494,53376.66168 2025-11-18,05:54:19.000,322,11047451,12125,0,1763445258,13016.16118101999,38.93438885999785,53376.67565424 2025-11-18,05:54:20.000,322,11047464,12245,0,1763445259,13016.1477084,38.906192340000416,53376.696615600005 2025-11-18,05:54:21.000,322,11047508,12325,0,1763445260,13016.16118101999,38.906192340000416,53376.68962848001 2025-11-18,05:54:22.000,322,11047515,12085,0,1763445261,13016.10729054,38.8920940800017,53376.72456408 2025-11-18,05:54:23.000,322,11047517,12125,0,1763445262,13016.12076315999,38.8920940800017,53376.71058984 2025-11-18,05:54:24.000,322,11047513,12125,0,1763445263,13016.073608989995,38.8920940800017,53376.7315512 2025-11-18,05:54:25.000,322,11047519,12045,0,1763445264,13016.06013636999,38.86389756000426,53376.76648680001 2025-11-18,05:54:26.000,322,11047508,12485,0,1763445265,13015.99950957999,38.87094669000362,53376.759499679996 2025-11-18,05:54:27.000,322,11047516,12125,0,1763445266,13015.98603696,38.84979929999827,53376.76648680001 2025-11-18,05:54:28.000,322,11047447,12125,0,1763445267,13015.95909171999,38.8568484300049,53376.78046104 2025-11-18,05:54:29.000,322,11047488,12285,0,1763445268,13015.911937549994,38.81455365000147,53376.77347392 2025-11-18,05:54:30.000,322,11047491,11885,0,1763445269,13015.864783379999,38.80750452000211,53376.76648680001 2025-11-18,05:54:31.000,322,11047511,12205,0,1763445270,13015.837838139989,38.75816060999932,53376.76648680001 2025-11-18,05:54:32.000,322,11047483,12125,0,1763445271,13015.770475039993,38.737013220001245,53376.85033224 2025-11-18,05:54:33.000,322,11047485,12245,0,1763445272,13015.757002419989,38.72291496000253,53376.8014224 2025-11-18,05:54:34.000,322,11047469,12285,0,1763445273,13015.703111939998,38.694718439997814,53376.794435280004 2025-11-18,05:54:35.000,322,11047504,12005,0,1763445274,13015.676166699988,38.687669309998455,53376.8014224 2025-11-18,05:54:36.000,322,11047478,12325,0,1763445275,13015.615539910003,38.66652192000038,53376.8014224 2025-11-18,05:54:37.000,322,11047487,12125,0,1763445276,13015.541440499997,38.63127627000358,53376.78744816001 2025-11-18,05:54:38.000,322,11047517,12165,0,1763445277,13015.534704190002,38.63127627000358,53376.815396640006 2025-11-18,05:54:39.000,322,11047477,12005,0,1763445278,13015.460604779997,38.63127627000358,53376.82238376 2025-11-18,05:54:40.000,322,11047500,12325,0,1763445279,13015.440395849997,38.58898149000015,53376.80840952001 2025-11-18,05:54:41.000,322,11047479,12165,0,1763445280,13015.393241680002,38.567834100002074,53376.85731936001 2025-11-18,05:54:42.000,322,11047512,12245,0,1763445281,13015.346087509992,38.61012887999823,53376.88526784001 2025-11-18,05:54:43.000,322,11047514,11965,0,1763445282,13015.325878579992,38.60307974999887,53376.78046104 2025-11-18,05:54:44.000,322,11047431,12165,0,1763445283,13015.339351199997,38.57488323000143,53376.8014224 2025-11-18,05:54:45.000,322,11047529,12245,0,1763445284,13015.238306549996,38.58193236000079,53376.794435280004 2025-11-18,05:54:46.000,322,11047485,12245,0,1763445285,13015.231570240001,38.560784970002715,53376.78744816001 2025-11-18,05:54:47.000,322,11047492,12325,0,1763445286,13015.231570240001,38.560784970002715,53376.77347392 2025-11-18,05:54:48.000,322,11047520,12125,0,1763445287,13015.204624999991,38.546686710003996,53376.82937088 2025-11-18,05:54:49.000,322,11047503,12085,0,1763445288,13015.218097619996,38.560784970002715,53376.82937088 2025-11-18,05:54:50.000,322,11047480,12165,0,1763445289,13015.177679759996,38.518490189999284,53376.794435280004 2025-11-18,05:54:51.000,322,11047526,12325,0,1763445290,13015.15073452,38.53963758000464,53376.80840952001 2025-11-18,05:54:52.000,322,11047487,12165,0,1763445291,13015.143998209991,38.511441059999925,53376.78744816001 2025-11-18,05:54:53.000,322,11047507,12205,0,1763445292,13015.13052559,38.546686710003996,53376.78046104 2025-11-18,05:54:54.000,322,11047450,12245,0,1763445293,13015.076635109996,38.497342800001206,53376.759499679996 2025-11-18,05:54:55.000,322,11047497,12245,0,1763445294,13015.04295355999,38.532588449998,53376.75251256 2025-11-18,05:54:56.000,322,11047484,12245,0,1763445295,13015.016008319995,38.518490189999284,53376.75251256 2025-11-18,05:54:57.000,322,11047504,12245,0,1763445296,13014.94864522,38.511441059999925,53376.7315512 2025-11-18,05:54:58.000,322,11047454,12125,0,1763445297,13014.975590459995,38.455048019997776,53376.745525440005 2025-11-18,05:54:59.000,322,11047528,12325,0,1763445298,13014.96211783999,38.46209715000441,53376.696615600005 2025-11-18,05:55:00.000,322,11047495,12285,0,1763445299,13014.894754739995,38.42685150000034,53376.68264136 2025-11-18,05:55:01.000,322,11047496,12125,0,1763445300,13014.88801843,38.447998889998416,53376.66168 2025-11-18,05:55:02.000,322,11047452,12365,0,1763445301,13014.88128211999,38.3986549800029,53376.71058984 2025-11-18,05:55:03.000,322,11047511,12125,0,1763445302,13014.80044639999,38.3986549800029,53376.71757696001 2025-11-18,05:55:04.000,322,11047490,12125,0,1763445303,13014.78697378,38.40570411000226,53376.67565424 2025-11-18,05:55:05.000,322,11047509,12005,0,1763445304,13014.76676485,38.384556720004184,53376.67565424 2025-11-18,05:55:06.000,322,11047477,12165,0,1763445305,13014.712874369994,38.35636019999947,53376.65469288 2025-11-18,05:55:07.000,322,11047489,12365,0,1763445306,13014.706138059999,38.328163680002035,53376.61277016 2025-11-18,05:55:08.000,322,11047482,12125,0,1763445307,13014.665720199999,38.40570411000226,53376.60578304 2025-11-18,05:55:09.000,322,11047513,12285,0,1763445308,13014.638774959989,38.39160585000354,53376.577834560005 2025-11-18,05:55:10.000,322,11047478,12245,0,1763445309,13014.692665439994,38.37045845999819,53376.54988608001 2025-11-18,05:55:11.000,322,11047497,12085,0,1763445310,13014.658983889989,38.384556720004184,53376.57084744001 2025-11-18,05:55:12.000,322,11047492,12365,0,1763445311,13014.638774959989,38.42685150000034,53376.57084744001 2025-11-18,05:55:13.000,322,11047448,12125,0,1763445312,13014.625302339999,38.40570411000226,53376.53591184 2025-11-18,05:55:14.000,322,11047485,12205,0,1763445313,13014.645511269999,38.447998889998416,53376.528924720005 2025-11-18,05:55:15.000,322,11047494,12045,0,1763445314,13014.652247579994,38.48324454000249,53376.5568732 2025-11-18,05:55:16.000,322,11047500,12365,0,1763445315,13014.652247579994,38.504391930000565,53376.54988608001 2025-11-18,05:55:17.000,322,11047495,12165,0,1763445316,13014.632038649994,38.47619541000313,53376.528924720005 2025-11-18,05:55:18.000,322,11047521,12445,0,1763445317,13014.632038649994,38.48324454000249,53376.528924720005 2025-11-18,05:55:19.000,322,11047480,12045,0,1763445318,13014.652247579994,38.504391930000565,53376.56386032 2025-11-18,05:55:20.000,322,11047492,12085,0,1763445319,13014.672456509994,38.567834100002074,53376.53591184 2025-11-18,05:55:21.000,322,11047511,12245,0,1763445320,13014.625302339999,38.53963758000464,53376.480014880006 2025-11-18,05:55:22.000,322,11047498,12005,0,1763445321,13014.618566029989,38.553735840003355,53376.46604064 2025-11-18,05:55:23.000,322,11047484,12245,0,1763445322,13014.611829719994,38.57488323000143,53376.459053520004 2025-11-18,05:55:24.000,322,11047483,12285,0,1763445323,13014.625302339999,38.59603061999951,53376.51495048 2025-11-18,05:55:25.000,322,11047474,12445,0,1763445324,13014.632038649994,38.60307974999887,53376.50796336 2025-11-18,05:55:26.000,322,11047477,11925,0,1763445325,13014.645511269999,38.617178010004864,53376.47302776001 2025-11-18,05:55:27.000,322,11047448,12245,0,1763445326,13014.665720199999,38.63127627000358,53376.46604064 2025-11-18,05:55:28.000,322,11047460,12245,0,1763445327,13014.67919281999,38.61012887999823,53376.50097624001 2025-11-18,05:55:29.000,322,11047453,12405,0,1763445328,13014.69940174999,38.61012887999823,53376.50097624001 2025-11-18,05:55:30.000,322,11047481,12325,0,1763445329,13014.733083299994,38.6453745300023,53376.49398912 2025-11-18,05:55:31.000,322,11047481,12325,0,1763445330,13014.80044639999,38.680620179999096,53376.480014880006 2025-11-18,05:55:32.000,322,11047441,12245,0,1763445331,13014.82739164,38.694718439997814,53376.46604064 2025-11-18,05:55:33.000,322,11047415,12085,0,1763445332,13014.813919019995,38.70881670000381,53376.480014880006 2025-11-18,05:55:34.000,322,11047451,12205,0,1763445333,13014.84760057,38.737013220001245,53376.47302776001 2025-11-18,05:55:35.000,322,11047449,12045,0,1763445334,13014.874545809995,38.75111147999996,53376.47302776001 2025-11-18,05:55:36.000,322,11047446,12365,0,1763445335,13014.914963669995,38.72291496000253,53376.54289896 2025-11-18,05:55:37.000,322,11047430,12365,0,1763445336,13014.975590459995,38.744062350000604,53376.50097624001 2025-11-18,05:55:38.000,322,11047445,12005,0,1763445337,13015.06316248999,38.75816060999932,53376.54988608001 2025-11-18,05:55:39.000,322,11047423,12285,0,1763445338,13015.117052969996,38.75111147999996,53376.56386032 2025-11-18,05:55:40.000,322,11047452,12245,0,1763445339,13015.19115238,38.80045539000275,53376.528924720005 2025-11-18,05:55:41.000,322,11047464,12205,0,1763445340,13015.218097619996,38.786357130004035,53376.54988608001 2025-11-18,05:55:42.000,322,11047470,12205,0,1763445341,13015.298933339996,38.82865191000019,53376.63373152 2025-11-18,05:55:43.000,322,11047468,12125,0,1763445342,13015.373032750002,38.80045539000275,53376.64071864001 2025-11-18,05:55:44.000,322,11047434,11885,0,1763445343,13015.426923229992,38.80750452000211,53376.626744400004 2025-11-18,05:55:45.000,322,11047401,12205,0,1763445344,13015.474077400002,38.84979929999827,53376.66866712001 2025-11-18,05:55:46.000,322,11047406,12205,0,1763445345,13015.514495260002,38.87799582000298,53376.68962848001 2025-11-18,05:55:47.000,322,11047450,12165,0,1763445346,13015.568385739993,38.84275016999891,53376.72456408 2025-11-18,05:55:48.000,322,11047456,12085,0,1763445347,13015.595330980002,38.87094669000362,53376.7315512 2025-11-18,05:55:49.000,322,11047502,12085,0,1763445348,13015.662694079998,38.8920940800017,53376.77347392 2025-11-18,05:55:50.000,322,11047444,12325,0,1763445349,13015.703111939998,38.87799582000298,53376.8014224 2025-11-18,05:55:51.000,322,11047426,12165,0,1763445350,13015.709848249993,38.8920940800017,53376.759499679996 2025-11-18,05:55:52.000,322,11047442,12205,0,1763445351,13015.757002419989,38.906192340000416,53376.83635800001 2025-11-18,05:55:53.000,322,11047428,12565,0,1763445352,13015.824365519999,38.913241469999775,53376.927190559996 2025-11-18,05:55:54.000,322,11047404,12525,0,1763445353,13015.871519689994,38.906192340000416,53376.87828072 2025-11-18,05:55:55.000,322,11047441,12205,0,1763445354,13015.972564339994,38.88504495000234,53376.927190559996 2025-11-18,05:55:56.000,322,11047457,12165,0,1763445355,13016.04666375,38.913241469999775,53376.93417768001 2025-11-18,05:55:57.000,322,11047392,12605,0,1763445356,13016.08708161,38.8920940800017,53377.00404888001 2025-11-18,05:55:58.000,322,11047424,12245,0,1763445357,13016.154444709995,38.87799582000298,53376.99007464 2025-11-18,05:55:59.000,322,11047437,12165,0,1763445358,13016.20159887999,38.8568484300049,53377.07392008001 2025-11-18,05:56:00.000,322,11047405,12325,0,1763445359,13016.215071499995,38.84275016999891,53377.10885568 2025-11-18,05:56:01.000,322,11047464,12165,0,1763445360,13016.235280429995,38.87799582000298,53377.150778400006 2025-11-18,05:56:02.000,322,11047428,12325,0,1763445361,13016.235280429995,38.83570103999955,53377.199688240005 2025-11-18,05:56:03.000,322,11047447,12525,0,1763445362,13016.26896198,38.793406260003394,53377.17872688 2025-11-18,05:56:04.000,322,11047476,12365,0,1763445363,13016.28243459999,38.793406260003394,53377.23462384 2025-11-18,05:56:05.000,322,11047489,12245,0,1763445364,13016.26222566999,38.83570103999955,53377.22064960001 2025-11-18,05:56:06.000,322,11047396,12405,0,1763445365,13016.316116149996,38.81455365000147,53377.31148216001 2025-11-18,05:56:07.000,322,11047406,12245,0,1763445366,13016.3497977,38.80045539000275,53377.33244352 2025-11-18,05:56:08.000,322,11047421,12245,0,1763445367,13016.32285245999,38.81455365000147,53377.30449504 2025-11-18,05:56:09.000,322,11047420,12365,0,1763445368,13016.3497977,38.80045539000275,53377.33244352 2025-11-18,05:56:10.000,322,11047417,12285,0,1763445369,13016.336325079996,38.80750452000211,53377.367379120005 2025-11-18,05:56:11.000,322,11047450,12165,0,1763445370,13016.316116149996,38.81455365000147,53377.3953276 2025-11-18,05:56:12.000,322,11047420,11885,0,1763445371,13016.336325079996,38.81455365000147,53377.45122456 2025-11-18,05:56:13.000,322,11047419,12125,0,1763445372,13016.3497977,38.779308000004676,53377.49314728 2025-11-18,05:56:14.000,322,11047383,12325,0,1763445373,13016.34306138999,38.779308000004676,53377.47917304001 2025-11-18,05:56:15.000,322,11047471,12285,0,1763445374,13016.37000663,38.744062350000604,53377.54904424 2025-11-18,05:56:16.000,322,11047453,12125,0,1763445375,13016.41042449,38.75816060999932,53377.57699272001 2025-11-18,05:56:17.000,322,11047410,12165,0,1763445376,13016.356534009996,38.744062350000604,53377.64686392001 2025-11-18,05:56:18.000,322,11047481,12325,0,1763445377,13016.356534009996,38.744062350000604,53377.66782528 2025-11-18,05:56:19.000,322,11047421,12125,0,1763445378,13016.383479249991,38.70881670000381,53377.61192832 2025-11-18,05:56:20.000,322,11047476,12285,0,1763445379,13016.41042449,38.680620179999096,53377.702760880005 2025-11-18,05:56:21.000,322,11047386,12445,0,1763445380,13016.457578659996,38.63127627000358,53377.72372224001 2025-11-18,05:56:22.000,322,11047467,12245,0,1763445381,13016.464314969991,38.65947279000102,53377.765644959996 2025-11-18,05:56:23.000,322,11047424,12125,0,1763445382,13016.477787589996,38.65947279000102,53377.751670720005 2025-11-18,05:56:24.000,322,11047440,12165,0,1763445383,13016.491260210001,38.6453745300023,53377.78660632 2025-11-18,05:56:25.000,322,11047401,12165,0,1763445384,13016.477787589996,38.66652192000038,53377.78660632 2025-11-18,05:56:26.000,322,11047439,12165,0,1763445385,13016.518205449996,38.63832540000294,53377.80756768 2025-11-18,05:56:27.000,322,11047445,12325,0,1763445386,13016.511469140001,38.63832540000294,53377.81455480001 2025-11-18,05:56:28.000,322,11047418,12165,0,1763445387,13016.545150689992,38.63127627000358,53377.85647752 2025-11-18,05:56:29.000,322,11047456,12205,0,1763445388,13016.578832239997,38.61012887999823,53377.919361600005 2025-11-18,05:56:30.000,322,11047455,12125,0,1763445389,13016.578832239997,38.62422714000422,53377.90538736 2025-11-18,05:56:31.000,322,11047470,12405,0,1763445390,13016.599041169997,38.62422714000422,53377.933335839996 2025-11-18,05:56:32.000,322,11047402,12205,0,1763445391,13016.619250099997,38.60307974999887,53377.91237448001 2025-11-18,05:56:33.000,322,11047411,12285,0,1763445392,13016.632722720002,38.58193236000079,53377.99621992 2025-11-18,05:56:34.000,322,11047410,12325,0,1763445393,13016.652931650002,38.560784970002715,53377.99621992 2025-11-18,05:56:35.000,322,11047433,12245,0,1763445394,13016.659667959997,38.567834100002074,53378.00320704 2025-11-18,05:56:36.000,322,11047415,12045,0,1763445395,13016.693349510002,38.567834100002074,53378.05910400001 2025-11-18,05:56:37.000,322,11047429,12125,0,1763445396,13016.700085819997,38.553735840003355,53378.05910400001 2025-11-18,05:56:38.000,322,11047468,12285,0,1763445397,13016.673140580002,38.59603061999951,53378.0940396 2025-11-18,05:56:39.000,322,11047434,12205,0,1763445398,13016.646195339992,38.560784970002715,53378.0940396 2025-11-18,05:56:40.000,322,11047412,12485,0,1763445399,13016.646195339992,38.60307974999887,53378.12198808 2025-11-18,05:56:41.000,322,11047405,12205,0,1763445400,13016.673140580002,38.63127627000358,53378.12198808 2025-11-18,05:56:42.000,322,11047437,12205,0,1763445401,13016.666404269992,38.63127627000358,53378.12198808 2025-11-18,05:56:43.000,322,11047406,12085,0,1763445402,13016.673140580002,38.70176757000445,53378.22679488001 2025-11-18,05:56:44.000,322,11047434,12245,0,1763445403,13016.572095930002,38.729964090001886,53378.18487216 2025-11-18,05:56:45.000,322,11047446,12005,0,1763445404,13016.578832239997,38.72291496000253,53378.24775624001 2025-11-18,05:56:46.000,322,11047472,12205,0,1763445405,13016.545150689992,38.75816060999932,53378.233782 2025-11-18,05:56:47.000,322,11047422,12165,0,1763445406,13016.551887000001,38.81455365000147,53378.24076912 2025-11-18,05:56:48.000,322,11047421,12325,0,1763445407,13016.565359619992,38.80750452000211,53378.254743360005 2025-11-18,05:56:49.000,322,11047464,12085,0,1763445408,13016.538414379997,38.82865191000019,53378.27570472001 2025-11-18,05:56:50.000,322,11047427,12205,0,1763445409,13016.545150689992,38.81455365000147,53378.324614560006 2025-11-18,05:56:51.000,322,11047433,12165,0,1763445410,13016.477787589996,38.84275016999891,53378.35256304 2025-11-18,05:56:52.000,322,11047430,12285,0,1763445411,13016.524941759992,38.87094669000362,53378.373524400005 2025-11-18,05:56:53.000,322,11047455,12165,0,1763445412,13016.524941759992,38.8568484300049,53378.35256304 2025-11-18,05:56:54.000,322,11047413,12205,0,1763445413,13016.497996519996,38.906192340000416,53378.373524400005 2025-11-18,05:56:55.000,322,11047429,12325,0,1763445414,13016.484523899991,38.927339729998494,53378.38051152 2025-11-18,05:56:56.000,322,11047415,12445,0,1763445415,13016.471051280001,38.913241469999775,53378.42942136 2025-11-18,05:56:57.000,322,11047422,12485,0,1763445416,13016.518205449996,38.927339729998494,53378.40846 2025-11-18,05:56:58.000,322,11047412,12205,0,1763445417,13016.524941759992,38.93438885999785,53378.52724104 2025-11-18,05:56:59.000,322,11047419,12165,0,1763445418,13016.504732829992,38.89914321000106,53378.46435696001 2025-11-18,05:57:00.000,322,11047430,12325,0,1763445419,13016.511469140001,38.94143799000449,53378.52025392 2025-11-18,05:57:01.000,322,11047388,12165,0,1763445420,13016.531678070001,38.93438885999785,53378.4783312 2025-11-18,05:57:02.000,322,11047446,12285,0,1763445421,13016.524941759992,38.962585380002565,53378.541215280005 2025-11-18,05:57:03.000,322,11047437,12245,0,1763445422,13016.558623309997,38.94143799000449,53378.541215280005 2025-11-18,05:57:04.000,322,11047429,12165,0,1763445423,13016.538414379997,38.962585380002565,53378.53422816001 2025-11-18,05:57:05.000,322,11047482,12205,0,1763445424,13016.538414379997,38.962585380002565,53378.58313800001 2025-11-18,05:57:06.000,322,11047439,12205,0,1763445425,13016.558623309997,38.98373277000064,53378.55518952 2025-11-18,05:57:07.000,322,11047449,12125,0,1763445426,13016.572095930002,38.99783102999936,53378.57615088 2025-11-18,05:57:08.000,322,11047414,12085,0,1763445427,13016.572095930002,39.04012581000279,53378.59711224 2025-11-18,05:57:09.000,322,11047468,12285,0,1763445428,13016.599041169997,39.06127320000087,53378.68095768001 2025-11-18,05:57:10.000,322,11047438,12205,0,1763445429,13016.625986409992,39.04012581000279,53378.71589328 2025-11-18,05:57:11.000,322,11047420,12325,0,1763445430,13016.625986409992,39.02602755000407,53378.64602208 2025-11-18,05:57:12.000,322,11047456,12205,0,1763445431,13016.673140580002,39.02602755000407,53378.6879448 2025-11-18,05:57:13.000,322,11047417,12325,0,1763445432,13016.700085819997,39.04717494000215,53378.67397056 2025-11-18,05:57:14.000,322,11047456,12205,0,1763445433,13016.706822129992,39.018978420004714,53378.68095768001 2025-11-18,05:57:15.000,322,11047467,12125,0,1763445434,13016.700085819997,38.9907819,53378.71589328 2025-11-18,05:57:16.000,322,11047426,12365,0,1763445435,13016.727031059992,38.99783102999936,53378.74384176 2025-11-18,05:57:17.000,322,11047419,12245,0,1763445436,13016.713558440002,38.98373277000064,53378.73685464 2025-11-18,05:57:18.000,322,11047481,12125,0,1763445437,13016.747239989993,38.920290599999134,53378.73685464 2025-11-18,05:57:19.000,322,11047434,12205,0,1763445438,13016.679876889997,38.94848712000385,53378.77877736001 2025-11-18,05:57:20.000,322,11047430,12165,0,1763445439,13016.720294749997,38.8568484300049,53378.76480312 2025-11-18,05:57:21.000,322,11047438,12165,0,1763445440,13016.720294749997,38.83570103999955,53378.84166144 2025-11-18,05:57:22.000,322,11047451,12125,0,1763445441,13016.679876889997,38.779308000004676,53378.7927516 2025-11-18,05:57:23.000,322,11047474,12325,0,1763445442,13016.632722720002,38.729964090001886,53378.79973872001 2025-11-18,05:57:24.000,322,11047490,12085,0,1763445443,13016.639459029997,38.72291496000253,53378.79973872001 2025-11-18,05:57:25.000,322,11047444,12045,0,1763445444,13016.545150689992,38.66652192000038,53378.84166144 2025-11-18,05:57:26.000,322,11047439,11965,0,1763445445,13016.538414379997,38.617178010004864,53378.78576448 2025-11-18,05:57:27.000,322,11047486,12045,0,1763445446,13016.518205449996,38.60307974999887,53378.7927516 2025-11-18,05:57:28.000,322,11047439,12085,0,1763445447,13016.477787589996,38.560784970002715,53378.827687200006 2025-11-18,05:57:29.000,322,11047441,12165,0,1763445448,13016.41042449,38.518490189999284,53378.757816000005 2025-11-18,05:57:30.000,322,11047409,12005,0,1763445449,13016.41042449,38.48324454000249,53378.75082888001 2025-11-18,05:57:31.000,322,11047446,12365,0,1763445450,13016.3497977,38.44094975999906,53378.77877736001 2025-11-18,05:57:32.000,322,11047468,12205,0,1763445451,13016.30264352999,38.39160585000354,53378.75082888001 2025-11-18,05:57:33.000,322,11047474,12285,0,1763445452,13016.28243459999,38.3986549800029,53378.76480312 2025-11-18,05:57:34.000,322,11047434,12165,0,1763445453,13016.20159887999,38.34226194000075,53378.71589328 2025-11-18,05:57:35.000,322,11047458,12125,0,1763445454,13016.18812626,38.35636019999947,53378.71589328 2025-11-18,05:57:36.000,322,11047453,12085,0,1763445455,13016.10729054,38.26472151000053,53378.73685464 2025-11-18,05:57:37.000,322,11047456,12325,0,1763445456,13016.04666375,38.20832846999838,53378.708906160005 2025-11-18,05:57:38.000,322,11047438,12125,0,1763445457,13015.992773269994,38.20832846999838,53378.68095768001 2025-11-18,05:57:39.000,322,11047443,12125,0,1763445458,13015.905201239999,38.22242673000437,53378.68095768001 2025-11-18,05:57:40.000,322,11047471,12205,0,1763445459,13015.911937549994,38.158984560002864,53378.61108648001 2025-11-18,05:57:41.000,322,11047446,12205,0,1763445460,13015.810892899994,38.158984560002864,53378.6180736 2025-11-18,05:57:42.000,322,11047429,12285,0,1763445461,13015.777211349989,38.13783717000479,53378.58313800001 2025-11-18,05:57:43.000,322,11047435,12045,0,1763445462,13015.750266109993,38.11668977999943,53378.50627968 2025-11-18,05:57:44.000,322,11047446,12085,0,1763445463,13015.723320869998,38.11668977999943,53378.46435696001 2025-11-18,05:57:45.000,322,11047489,12285,0,1763445464,13015.662694079998,38.088493260002,53378.45736984 2025-11-18,05:57:46.000,322,11047516,12125,0,1763445465,13015.662694079998,38.053247609997925,53378.45736984 2025-11-18,05:57:47.000,322,11047479,12245,0,1763445466,13015.588594669993,38.02505109000049,53378.41544712001 2025-11-18,05:57:48.000,322,11047477,12125,0,1763445467,13015.561649429997,38.01800196000113,53378.38749864 2025-11-18,05:57:49.000,322,11047452,12085,0,1763445468,13015.541440499997,37.9404615300009,53378.373524400005 2025-11-18,05:57:50.000,322,11047460,12125,0,1763445469,13015.460604779997,37.89816675000475,53378.33160168 2025-11-18,05:57:51.000,322,11047470,12205,0,1763445470,13015.420186919997,37.84882284000196,53378.28269184 2025-11-18,05:57:52.000,322,11047476,12085,0,1763445471,13015.352823820002,37.84882284000196,53378.24775624001 2025-11-18,05:57:53.000,322,11047463,12205,0,1763445472,13015.366296439992,37.82767545000388,53378.21980776 2025-11-18,05:57:54.000,322,11047478,12165,0,1763445473,13015.346087509992,37.82767545000388,53378.14993656001 2025-11-18,05:57:55.000,322,11047475,12325,0,1763445474,13015.352823820002,37.83472458000324,53378.11500096 2025-11-18,05:57:56.000,322,11047485,12125,0,1763445475,13015.292197030001,37.82062632000452,53378.0940396 2025-11-18,05:57:58.000,322,11047500,11965,0,1763445477,13015.224833929991,37.73603675999766,53378.0241684 2025-11-18,05:57:59.000,322,11047431,12405,0,1763445478,13015.251779170001,37.70784024000022,53377.98224568001 2025-11-18,05:58:00.000,322,11047452,12205,0,1763445479,13015.197888689996,37.686692850002146,53377.99621992 2025-11-18,05:58:01.000,322,11047438,12325,0,1763445480,13015.197888689996,37.686692850002146,53377.89141312001 2025-11-18,05:58:02.000,322,11047472,12165,0,1763445481,13015.231570240001,37.700791110000864,53377.87743888 2025-11-18,05:58:03.000,322,11047489,12325,0,1763445482,13015.197888689996,37.686692850002146,53377.81455480001 2025-11-18,05:58:04.000,322,11047467,12125,0,1763445483,13015.197888689996,37.67964372000279,53377.83551616 2025-11-18,05:58:05.000,322,11047453,12325,0,1763445484,13015.177679759996,37.644398069998715,53377.765644959996 2025-11-18,05:58:06.000,322,11047449,12245,0,1763445485,13015.13052559,37.63029981,53377.68878664 2025-11-18,05:58:07.000,322,11047479,12125,0,1763445486,13015.10358034999,37.61620155000128,53377.702760880005 2025-11-18,05:58:08.000,322,11047469,12165,0,1763445487,13015.15073452,37.62325068000064,53377.632889680004 2025-11-18,05:58:09.000,322,11047453,12245,0,1763445488,13015.13052559,37.5950541600032,53377.60494120001 2025-11-18,05:58:10.000,322,11047511,12245,0,1763445489,13015.11031666,37.62325068000064,53377.597954079996 2025-11-18,05:58:11.000,322,11047511,12365,0,1763445490,13015.10358034999,37.637348939999356,53377.56301848 2025-11-18,05:58:12.000,322,11047449,12125,0,1763445491,13015.137261899996,37.5950541600032,53377.5001344 2025-11-18,05:58:13.000,322,11047507,12085,0,1763445492,13015.10358034999,37.57390676999785,53377.5001344 2025-11-18,05:58:14.000,322,11047482,12285,0,1763445493,13015.117052969996,37.60210329000256,53377.47917304001 2025-11-18,05:58:15.000,322,11047505,12285,0,1763445494,13015.096844039996,37.57390676999785,53377.35340488 2025-11-18,05:58:16.000,322,11047456,12245,0,1763445495,13015.0698988,37.55275937999977,53377.318469280006 2025-11-18,05:58:17.000,322,11047499,12325,0,1763445496,13015.056426179995,37.510464600003615,53377.35340488 2025-11-18,05:58:18.000,322,11047452,12085,0,1763445497,13015.036217249995,37.4822680799989,53377.28353368 2025-11-18,05:58:19.000,322,11047471,12165,0,1763445498,13015.00253569999,37.454071560001466,53377.26955944001 2025-11-18,05:58:20.000,322,11047431,12205,0,1763445499,13015.00253569999,37.454071560001466,53377.23462384 2025-11-18,05:58:21.000,322,11047479,12365,0,1763445500,13014.96211783999,37.42587504000403,53377.20667536 2025-11-18,05:58:22.000,322,11047427,12205,0,1763445501,13014.96885415,37.40472764999868,53377.22064960001 2025-11-18,05:58:23.000,322,11047497,12165,0,1763445502,13014.94864522,37.3483346100038,53377.150778400006 2025-11-18,05:58:24.000,322,11047433,12245,0,1763445503,13014.92169997999,37.3483346100038,53377.13680416 2025-11-18,05:58:25.000,322,11047435,12365,0,1763445504,13014.92169997999,37.31308895999973,53377.06693296 2025-11-18,05:58:26.000,322,11047441,12165,0,1763445505,13014.90822736,37.284892440002295,53377.011036 2025-11-18,05:58:27.000,322,11047501,12285,0,1763445506,13014.88801843,37.26374505000422,53376.99007464 2025-11-18,05:58:28.000,322,11047449,12325,0,1763445507,13014.84086425999,37.27079418000358,53376.99706176 2025-11-18,05:58:29.000,322,11047433,12205,0,1763445508,13014.82739164,37.24964678999822,53376.95513904001 2025-11-18,05:58:30.000,322,11047459,12125,0,1763445509,13014.84760057,37.20735201000207,53376.9411648 2025-11-18,05:58:31.000,322,11047471,12325,0,1763445510,13014.82065532999,37.20735201000207,53376.89225496 2025-11-18,05:58:32.000,322,11047450,12245,0,1763445511,13014.80044639999,37.16505722999864,53376.864306480005 2025-11-18,05:58:33.000,322,11047501,12125,0,1763445512,13014.82739164,37.12981158000184,53376.85731936001 2025-11-18,05:58:34.000,322,11047419,12285,0,1763445513,13014.78023746999,37.115713320003124,53376.82238376 2025-11-18,05:58:35.000,322,11047370,12285,0,1763445514,13014.76002853999,37.08751679999841,53376.77347392 2025-11-18,05:58:36.000,322,11047438,12405,0,1763445515,13014.746555919999,37.08751679999841,53376.77347392 2025-11-18,05:58:37.000,322,11047439,12125,0,1763445516,13014.712874369994,37.03112376000354,53376.68962848001 2025-11-18,05:58:38.000,322,11047449,12125,0,1763445517,13014.712874369994,36.99587810999947,53376.696615600005 2025-11-18,05:58:39.000,322,11047401,12205,0,1763445518,13014.685929129999,36.99587810999947,53376.60578304 2025-11-18,05:58:40.000,322,11047462,12245,0,1763445519,13014.658983889989,36.98177985000075,53376.63373152 2025-11-18,05:58:41.000,322,11047406,12165,0,1763445520,13014.658983889989,36.96063246000267,53376.61975728001 2025-11-18,05:58:42.000,322,11047464,12125,0,1763445521,13014.638774959989,36.939485070004594,53376.577834560005 2025-11-18,05:58:43.000,322,11047431,12165,0,1763445522,13014.611829719994,36.9253868099986,53376.59879592001 2025-11-18,05:58:44.000,322,11047427,12125,0,1763445523,13014.632038649994,36.91128854999988,53376.51495048 2025-11-18,05:58:45.000,322,11047441,12125,0,1763445524,13014.605093409999,36.890141160001804,53376.42411792001 2025-11-18,05:58:46.000,322,11047419,12125,0,1763445525,13014.625302339999,36.9253868099986,53376.43809216 2025-11-18,05:58:47.000,322,11047423,12325,0,1763445526,13014.611829719994,36.90423942000052,53376.43110504001 2025-11-18,05:58:48.000,322,11047469,11965,0,1763445527,13014.591620789994,36.91128854999988,53376.36822096 2025-11-18,05:58:49.000,322,11047456,12125,0,1763445528,13014.578148169989,36.890141160001804,53376.38918232 2025-11-18,05:58:50.000,322,11047451,12045,0,1763445529,13014.544466619998,36.84784637999837,53376.38219520001 2025-11-18,05:58:51.000,322,11047399,12045,0,1763445530,13014.497312449988,36.85489550999773,53376.30533688001 2025-11-18,05:58:52.000,322,11047426,12205,0,1763445531,13014.463630899998,36.819649860000936,53376.28437552001 2025-11-18,05:58:53.000,322,11047402,12285,0,1763445532,13014.463630899998,36.826698990000295,53376.23546568001 2025-11-18,05:58:54.000,322,11047447,12125,0,1763445533,13014.416476730003,36.819649860000936,53376.18655584001 2025-11-18,05:58:55.000,322,11047519,12005,0,1763445534,13014.403004109998,36.80555160000222,53376.15162024 2025-11-18,05:58:56.000,322,11047471,12165,0,1763445535,13014.382795179998,36.81260073000158,53376.13764600001 2025-11-18,05:58:57.000,322,11047466,12325,0,1763445536,13014.376058870002,36.80555160000222,53376.123671760004 2025-11-18,05:58:58.000,322,11047480,12285,0,1763445537,13014.349113629993,36.74210943000071,53376.08174904 2025-11-18,05:58:59.000,322,11047451,12165,0,1763445538,13014.369322559993,36.77735508000478,53376.025852080005 2025-11-18,05:59:00.000,322,11047440,12085,0,1763445539,13014.355849940002,36.77735508000478,53376.01187784 2025-11-18,05:59:01.000,322,11047420,12245,0,1763445540,13014.328904699993,36.74915856000007,53375.955980880004 2025-11-18,05:59:02.000,322,11047427,12325,0,1763445541,13014.322168389997,36.74915856000007,53375.94899376001 2025-11-18,05:59:03.000,322,11047456,12085,0,1763445542,13014.301959459997,36.72096204000263,53375.907071040005 2025-11-18,05:59:04.000,322,11047472,12205,0,1763445543,13014.275014220002,36.69276551999792,53375.90008392001 2025-11-18,05:59:05.000,322,11047459,12125,0,1763445544,13014.268277909992,36.72096204000263,53375.90008392001 2025-11-18,05:59:06.000,322,11047474,12125,0,1763445545,13014.281750529997,36.699814650004555,53375.8930968 2025-11-18,05:59:07.000,322,11047500,12045,0,1763445546,13014.194178500002,36.706863780003914,53375.85117408001 2025-11-18,05:59:08.000,322,11047475,12005,0,1763445547,13014.194178500002,36.699814650004555,53375.8930968 2025-11-18,05:59:09.000,322,11047501,12405,0,1763445548,13014.173969570002,36.71391291000327,53375.8232256 2025-11-18,05:59:10.000,322,11047486,12245,0,1763445549,13014.113342780001,36.706863780003914,53375.83719984 2025-11-18,05:59:11.000,322,11047470,12205,0,1763445550,13014.072924920001,36.706863780003914,53375.77431576 2025-11-18,05:59:12.000,322,11047475,12045,0,1763445551,13014.012298130001,36.73506030000135,53375.739380160005 2025-11-18,05:59:13.000,322,11047468,12205,0,1763445552,13014.019034439996,36.74210943000071,53375.70444456 2025-11-18,05:59:14.000,322,11047467,12165,0,1763445553,13013.992089200001,36.699814650004555,53375.65553472 2025-11-18,05:59:15.000,322,11047442,12125,0,1763445554,13013.93146241,36.71391291000327,53375.65553472 2025-11-18,05:59:16.000,322,11047486,12125,0,1763445555,13013.88430823999,36.72096204000263,53375.61361200001 2025-11-18,05:59:17.000,322,11047456,12085,0,1763445556,13013.88430823999,36.699814650004555,53375.55771504 2025-11-18,05:59:18.000,322,11047491,11925,0,1763445557,13013.83041776,36.69276551999792,53375.50181808 2025-11-18,05:59:19.000,322,11047501,12325,0,1763445558,13013.81020883,36.71391291000327,53375.56470216001 2025-11-18,05:59:20.000,322,11047485,12165,0,1763445559,13013.72263679999,36.71391291000327,53375.51579232001 2025-11-18,05:59:21.000,322,11047443,12245,0,1763445560,13013.72263679999,36.68571638999856,53375.48784384 2025-11-18,05:59:22.000,322,11047473,12245,0,1763445561,13013.66874632,36.69276551999792,53375.42495976001 2025-11-18,05:59:23.000,322,11047486,12125,0,1763445562,13013.64853739,36.67161812999984,53375.42495976001 2025-11-18,05:59:24.000,322,11047516,11965,0,1763445563,13013.60811953,36.657519870001124,53375.37604992001 2025-11-18,05:59:25.000,322,11047480,12165,0,1763445564,13013.58117428999,36.66456900000048,53375.32714008001 2025-11-18,05:59:26.000,322,11047462,12325,0,1763445565,13013.64180107999,36.68571638999856,53375.29919160001 2025-11-18,05:59:27.000,322,11047478,12245,0,1763445566,13013.635064769995,36.66456900000048,53375.25726888001 2025-11-18,05:59:28.000,322,11047449,12125,0,1763445567,13013.58117428999,36.67161812999984,53375.22932040001 2025-11-18,05:59:29.000,322,11047442,12405,0,1763445568,13013.60138321999,36.73506030000135,53375.236307520005 2025-11-18,05:59:30.000,322,11047498,12125,0,1763445569,13013.534020119994,36.72801117000199,53375.15246208 2025-11-18,05:59:31.000,322,11047453,12245,0,1763445570,13013.574437979994,36.74915856000007,53375.13150072001 2025-11-18,05:59:32.000,322,11047449,12125,0,1763445571,13013.534020119994,36.74915856000007,53375.06162952001 2025-11-18,05:59:33.000,322,11047455,12165,0,1763445572,13013.507074879999,36.73506030000135,53375.07560376 2025-11-18,05:59:34.000,322,11047457,12085,0,1763445573,13013.507074879999,36.706863780003914,53375.06162952001 2025-11-18,05:59:35.000,322,11047489,12165,0,1763445574,13013.507074879999,36.68571638999856,53374.99175832001 2025-11-18,05:59:36.000,322,11047474,12165,0,1763445575,13013.534020119994,36.72096204000263,53375.01271968001 2025-11-18,05:59:37.000,322,11047472,12285,0,1763445576,13013.56096535999,36.73506030000135,53374.9847712 2025-11-18,05:59:38.000,322,11047434,12125,0,1763445577,13013.534020119994,36.706863780003914,53374.97778408 2025-11-18,05:59:39.000,322,11047430,12165,0,1763445578,13013.493602259994,36.706863780003914,53374.93586136 2025-11-18,05:59:40.000,322,11047453,12285,0,1763445579,13013.50033856999,36.72801117000199,53374.91490000001 2025-11-18,05:59:41.000,322,11047483,12245,0,1763445580,13013.52054749999,36.74210943000071,53374.92188712001 2025-11-18,05:59:42.000,322,11047481,12405,0,1763445581,13013.507074879999,36.73506030000135,53374.85900304 2025-11-18,05:59:43.000,322,11047488,12405,0,1763445582,13013.554229049994,36.73506030000135,53374.84502880001 2025-11-18,05:59:44.000,322,11047457,12285,0,1763445583,13013.54749274,36.706863780003914,53374.82406744001 2025-11-18,05:59:45.000,322,11047527,12125,0,1763445584,13013.527283809999,36.6786672599992,53374.740222 2025-11-18,05:59:46.000,322,11047494,12445,0,1763445585,13013.56096535999,36.706863780003914,53374.78913184 2025-11-18,05:59:47.000,322,11047467,12245,0,1763445586,13013.56096535999,36.66456900000048,53374.76817048 2025-11-18,05:59:48.000,322,11047466,12205,0,1763445587,13013.54075642999,36.67161812999984,53374.740222 2025-11-18,05:59:49.000,322,11047442,12285,0,1763445588,13013.52054749999,36.72096204000263,53374.79611896001 2025-11-18,05:59:50.000,322,11047432,12125,0,1763445589,13013.534020119994,36.73506030000135,53374.69829928 2025-11-18,05:59:51.000,322,11047463,12325,0,1763445590,13013.527283809999,36.71391291000327,53374.69131216 2025-11-18,05:59:52.000,322,11047492,12125,0,1763445591,13013.45992070999,36.770305949998146,53374.684325040005 2025-11-18,05:59:53.000,322,11047500,12085,0,1763445592,13013.45992070999,36.75620768999943,53374.69131216 2025-11-18,05:59:54.000,322,11047453,12205,0,1763445593,13013.419502849989,36.74210943000071,53374.64938944 2025-11-18,05:59:55.000,322,11047474,12325,0,1763445594,13013.379084989989,36.770305949998146,53374.64240232 2025-11-18,05:59:56.000,322,11047485,12245,0,1763445595,13013.358876059989,36.78440421000414,53374.62842808001 2025-11-18,05:59:57.000,322,11047459,12205,0,1763445596,13013.331930819993,36.76325681999879,53374.65637656001 2025-11-18,05:59:58.000,322,11047428,12165,0,1763445597,13013.291512959993,36.77735508000478,53374.6004796 2025-11-18,05:59:59.000,322,11047479,12245,0,1763445598,13013.244358789998,36.770305949998146,53374.60746672001 2025-11-18,06:00:00.000,322,11047466,12085,0,1763445599,13013.203940929998,36.78440421000414,53374.55855688001 2025-11-18,06:00:01.000,322,11047423,12205,0,1763445600,13013.143314139998,36.77735508000478,53374.54458264 2025-11-18,06:00:02.000,322,11047446,12005,0,1763445601,13013.109632589993,36.81260073000158,53374.53759552001 2025-11-18,06:00:03.000,322,11047495,12445,0,1763445602,13013.089423659992,36.819649860000936,53374.446762960004 2025-11-18,06:00:04.000,322,11047468,12165,0,1763445603,13013.035533180002,36.80555160000222,53374.46073720001 2025-11-18,06:00:05.000,322,11047457,12285,0,1763445604,13012.981642699997,36.77735508000478,53374.48169856 2025-11-18,06:00:06.000,322,11047507,12125,0,1763445605,13012.968170079992,36.79850247000286,53374.46073720001 2025-11-18,06:00:07.000,322,11047518,12205,0,1763445606,13012.900806979997,36.7914533400035,53374.43977584001 2025-11-18,06:00:08.000,322,11047441,12005,0,1763445607,13012.860389119996,36.80555160000222,53374.41182736001 2025-11-18,06:00:09.000,322,11047462,12365,0,1763445608,13012.779553399996,36.84784637999837,53374.41881448001 2025-11-18,06:00:10.000,322,11047466,11965,0,1763445609,13012.77281709,36.840797249999014,53374.397853120005 2025-11-18,06:00:11.000,322,11047492,12045,0,1763445610,13012.75260816,36.81260073000158,53374.32798192 2025-11-18,06:00:12.000,322,11047469,12325,0,1763445611,13012.725662919991,36.826698990000295,53374.26509784 2025-11-18,06:00:13.000,322,11047483,12565,0,1763445612,13012.698717679996,36.833748119999655,53374.27208496001 2025-11-18,06:00:14.000,322,11047449,12165,0,1763445613,13012.68524505999,36.81260073000158,53374.2860592 2025-11-18,06:00:15.000,322,11047457,11885,0,1763445614,13012.65156351,36.81260073000158,53374.230162240005 2025-11-18,06:00:16.000,322,11047481,12005,0,1763445615,13012.63135458,36.833748119999655,53374.22317512001 2025-11-18,06:00:17.000,322,11047488,12325,0,1763445616,13012.67177244,36.826698990000295,53374.1463168 2025-11-18,06:00:18.000,322,11047478,12165,0,1763445617,13012.64482719999,36.826698990000295,53374.16727816 2025-11-18,06:00:19.000,322,11047450,12245,0,1763445618,13012.69198137,36.84784637999837,53374.13932968 2025-11-18,06:00:20.000,322,11047506,12085,0,1763445619,13012.67177244,36.826698990000295,53374.11836832 2025-11-18,06:00:21.000,322,11047518,12565,0,1763445620,13012.63135458,36.826698990000295,53374.10439408001 2025-11-18,06:00:22.000,322,11047467,12165,0,1763445621,13012.658299819996,36.85489550999773,53374.13932968 2025-11-18,06:00:23.000,322,11047460,12285,0,1763445622,13012.678508749996,36.9253868099986,53374.08343272001 2025-11-18,06:00:24.000,322,11047502,12525,0,1763445623,13012.66503612999,36.939485070004594,53374.17426528001 2025-11-18,06:00:25.000,322,11047473,12205,0,1763445624,13012.67177244,36.876042900003085,53374.09041984 2025-11-18,06:00:26.000,322,11047444,12365,0,1763445625,13012.67177244,36.89719029000116,53374.1463168 2025-11-18,06:00:27.000,322,11047481,12125,0,1763445626,13012.67177244,36.95358333000331,53374.11836832 2025-11-18,06:00:28.000,322,11047473,12125,0,1763445627,13012.65156351,36.95358333000331,53374.13932968 2025-11-18,06:00:29.000,322,11047450,12325,0,1763445628,13012.678508749996,36.9253868099986,53374.09740696 2025-11-18,06:00:30.000,322,11047454,12325,0,1763445629,13012.678508749996,36.95358333000331,53374.062471360005 2025-11-18,06:00:31.000,322,11047473,12405,0,1763445630,13012.73239923,36.93243593999796,53374.09041984 2025-11-18,06:00:32.000,322,11047496,12325,0,1763445631,13012.68524505999,36.95358333000331,53374.02753576 2025-11-18,06:00:33.000,322,11047483,11925,0,1763445632,13012.678508749996,36.97473072000139,53374.02054864 2025-11-18,06:00:34.000,322,11047497,12325,0,1763445633,13012.7121903,36.98882898000011,53374.04849712 2025-11-18,06:00:35.000,322,11047488,12245,0,1763445634,13012.725662919991,36.97473072000139,53374.04849712 2025-11-18,06:00:36.000,322,11047471,12085,0,1763445635,13012.793026020001,36.95358333000331,53374.06945848 2025-11-18,06:00:37.000,322,11047460,12365,0,1763445636,13012.779553399996,36.91833767999924,53374.013561520005 2025-11-18,06:00:38.000,322,11047449,12085,0,1763445637,13012.745871849991,36.91128854999988,53374.04849712 2025-11-18,06:00:39.000,322,11047487,12045,0,1763445638,13012.745871849991,36.91128854999988,53374.062471360005 2025-11-18,06:00:40.000,322,11047459,12165,0,1763445639,13012.75260816,36.890141160001804,53374.02054864 2025-11-18,06:00:41.000,322,11047415,12125,0,1763445640,13012.779553399996,36.890141160001804,53374.00657440001 2025-11-18,06:00:42.000,322,11047451,12325,0,1763445641,13012.739135539996,36.890141160001804,53374.013561520005 2025-11-18,06:00:43.000,322,11047495,12165,0,1763445642,13012.73239923,36.876042900003085,53374.02753576 2025-11-18,06:00:44.000,322,11047501,12245,0,1763445643,13012.759344469996,36.85489550999773,53373.99958728 2025-11-18,06:00:45.000,322,11047482,12205,0,1763445644,13012.75260816,36.840797249999014,53374.00657440001 2025-11-18,06:00:46.000,322,11047462,12205,0,1763445645,13012.739135539996,36.833748119999655,53374.07644560001 2025-11-18,06:00:47.000,322,11047499,12325,0,1763445646,13012.725662919991,36.81260073000158,53374.013561520005 2025-11-18,06:00:48.000,322,11047451,12285,0,1763445647,13012.725662919991,36.840797249999014,53374.04849712 2025-11-18,06:00:49.000,322,11047437,12245,0,1763445648,13012.75260816,36.79850247000286,53374.04151 2025-11-18,06:00:50.000,322,11047510,12405,0,1763445649,13012.73239923,36.80555160000222,53374.00657440001 2025-11-18,06:00:51.000,322,11047472,12165,0,1763445650,13012.739135539996,36.81260073000158,53373.99958728 2025-11-18,06:00:52.000,322,11047496,12325,0,1763445651,13012.718926609996,36.81260073000158,53373.99958728 2025-11-18,06:00:53.000,322,11047430,12205,0,1763445652,13012.739135539996,36.79850247000286,53374.03452288001 2025-11-18,06:00:54.000,322,11047500,12205,0,1763445653,13012.73239923,36.833748119999655,53374.04151 2025-11-18,06:00:55.000,322,11047504,12365,0,1763445654,13012.725662919991,36.84784637999837,53373.99958728 2025-11-18,06:00:56.000,322,11047484,12565,0,1763445655,13012.75260816,36.84784637999837,53374.05548424001 2025-11-18,06:00:57.000,322,11047467,12205,0,1763445656,13012.75260816,36.826698990000295,53373.97862592 2025-11-18,06:00:58.000,322,11047481,12245,0,1763445657,13012.799762329996,36.89719029000116,53373.99260016 2025-11-18,06:00:59.000,322,11047462,12125,0,1763445658,13012.826707569991,36.883092030002445,53373.97862592 2025-11-18,06:01:00.000,322,11047450,12085,0,1763445659,13012.786289709991,36.840797249999014,53373.99260016 2025-11-18,06:01:01.000,322,11047488,12205,0,1763445660,13012.799762329996,36.86194464000437,53374.00657440001 2025-11-18,06:01:02.000,322,11047474,12125,0,1763445661,13012.799762329996,36.890141160001804,53373.99260016 2025-11-18,06:01:03.000,322,11047443,12085,0,1763445662,13012.813234950001,36.883092030002445,53374.04849712 2025-11-18,06:01:04.000,322,11047466,12325,0,1763445663,13012.819971259996,36.883092030002445,53374.04849712 2025-11-18,06:01:05.000,322,11047441,12485,0,1763445664,13012.860389119996,36.883092030002445,53374.04151 2025-11-18,06:01:06.000,322,11047484,12045,0,1763445665,13012.873861740001,36.84784637999837,53374.062471360005 2025-11-18,06:01:07.000,322,11047478,12445,0,1763445666,13012.894070670001,36.86194464000437,53374.062471360005 2025-11-18,06:01:08.000,322,11047469,12165,0,1763445667,13012.914279600001,36.9253868099986,53374.09041984 2025-11-18,06:01:09.000,322,11047463,12125,0,1763445668,13012.900806979997,36.890141160001804,53374.08343272001 2025-11-18,06:01:10.000,322,11047438,12085,0,1763445669,13012.900806979997,36.868993770003726,53374.062471360005 2025-11-18,06:01:11.000,322,11047519,12125,0,1763445670,13012.921015909997,36.90423942000052,53374.09740696 2025-11-18,06:01:12.000,322,11047471,12205,0,1763445671,13012.934488530002,36.91128854999988,53374.13932968 2025-11-18,06:01:13.000,322,11047489,12125,0,1763445672,13012.995115320002,36.91833767999924,53374.08343272001 2025-11-18,06:01:14.000,322,11047480,12245,0,1763445673,13012.995115320002,36.91128854999988,53374.09740696 2025-11-18,06:01:15.000,322,11047496,12445,0,1763445674,13013.062478419997,36.96768159000203,53374.12535544001 2025-11-18,06:01:16.000,322,11047489,12365,0,1763445675,13013.042269489997,36.98177985000075,53374.17426528001 2025-11-18,06:01:17.000,322,11047466,12365,0,1763445676,13013.116368900002,36.94653420000395,53374.16727816 2025-11-18,06:01:18.000,322,11047457,12125,0,1763445677,13013.123105209997,37.03112376000354,53374.23714936 2025-11-18,06:01:19.000,322,11047490,12085,0,1763445678,13013.109632589993,37.04522202000226,53374.181252400005 2025-11-18,06:01:20.000,322,11047450,12165,0,1763445679,13013.163523069998,37.04522202000226,53374.181252400005 2025-11-18,06:01:21.000,322,11047521,12125,0,1763445680,13013.183731999998,37.08046766999905,53374.20920088 2025-11-18,06:01:22.000,322,11047473,12285,0,1763445681,13013.284776649998,37.12981158000184,53374.27208496001 2025-11-18,06:01:23.000,322,11047477,12245,0,1763445682,13013.284776649998,37.12276245000248,53374.23714936 2025-11-18,06:01:24.000,322,11047424,12205,0,1763445683,13013.318458199989,37.15095896999992,53374.30702056 2025-11-18,06:01:25.000,322,11047467,12245,0,1763445684,13013.406030229999,37.20735201000207,53374.33496904 2025-11-18,06:01:26.000,322,11047482,12045,0,1763445685,13013.439711779989,37.22145027000079,53374.3559304 2025-11-18,06:01:27.000,322,11047470,12085,0,1763445686,13013.426239159999,37.24964678999822,53374.30702056 2025-11-18,06:01:28.000,322,11047458,12285,0,1763445687,13013.493602259994,37.30603983000037,53374.36291752 2025-11-18,06:01:29.000,322,11047450,12045,0,1763445688,13013.534020119994,37.32013808999909,53374.36291752 2025-11-18,06:01:30.000,322,11047457,12125,0,1763445689,13013.60811953,37.33423634999781,53374.4258016 2025-11-18,06:01:31.000,322,11047454,12325,0,1763445690,13013.64853739,37.341285480004444,53374.48169856 2025-11-18,06:01:32.000,322,11047467,12125,0,1763445691,13013.695691559995,37.39062938999996,53374.55855688001 2025-11-18,06:01:33.000,322,11047504,12245,0,1763445692,13013.74958204,37.36948200000188,53374.54458264 2025-11-18,06:01:34.000,322,11047476,12205,0,1763445693,13013.76979097,37.39767851999932,53374.614453840004 2025-11-18,06:01:35.000,322,11047517,11965,0,1763445694,13013.796736209995,37.35538374000316,53374.62842808001 2025-11-18,06:01:36.000,322,11047512,12045,0,1763445695,13013.84389037999,37.36948200000188,53374.62842808001 2025-11-18,06:01:37.000,322,11047534,12125,0,1763445696,13013.87083562,37.411776779998036,53374.71227352 2025-11-18,06:01:38.000,322,11047474,12205,0,1763445697,13013.91125348,37.40472764999868,53374.72624776001 2025-11-18,06:01:39.000,322,11047467,12325,0,1763445698,13013.917989789996,37.36243287000252,53374.71926064 2025-11-18,06:01:40.000,322,11047512,11925,0,1763445699,13013.965143959991,37.35538374000316,53374.79611896001 2025-11-18,06:01:41.000,322,11047482,12245,0,1763445700,13013.985352889991,37.3483346100038,53374.803106080006 2025-11-18,06:01:42.000,322,11047501,12285,0,1763445701,13014.045979679991,37.3483346100038,53374.852015920005 2025-11-18,06:01:43.000,322,11047485,12405,0,1763445702,13014.099870159996,37.341285480004444,53374.89393864001 2025-11-18,06:01:44.000,322,11047506,12245,0,1763445703,13014.126815399992,37.3835802600006,53374.88695152 2025-11-18,06:01:45.000,322,11047468,12325,0,1763445704,13014.173969570002,37.40472764999868,53374.86599016 2025-11-18,06:01:46.000,322,11047439,12245,0,1763445705,13014.214387430002,37.39062938999996,53374.93586136 2025-11-18,06:01:47.000,322,11047468,12325,0,1763445706,13014.288486839992,37.39062938999996,53375.06162952001 2025-11-18,06:01:48.000,322,11047420,12245,0,1763445707,13014.295223150002,37.36243287000252,53375.02669392 2025-11-18,06:01:49.000,322,11047456,12125,0,1763445708,13014.349113629993,37.3835802600006,53375.03368104 2025-11-18,06:01:50.000,322,11047494,12285,0,1763445709,13014.389531489993,37.41882591000467,53375.14547496 2025-11-18,06:01:51.000,322,11047489,12125,0,1763445710,13014.409740419993,37.40472764999868,53375.10355224 2025-11-18,06:01:52.000,322,11047482,12245,0,1763445711,13014.477103519988,37.40472764999868,53375.13150072001 2025-11-18,06:01:53.000,322,11047530,12325,0,1763445712,13014.517521379988,37.37653113000124,53375.18041056001 2025-11-18,06:01:54.000,322,11047491,12085,0,1763445713,13014.524257689998,37.411776779998036,53375.236307520005 2025-11-18,06:01:55.000,322,11047504,12365,0,1763445714,13014.578148169989,37.39767851999932,53375.306178720006 2025-11-18,06:01:56.000,322,11047467,12125,0,1763445715,13014.625302339999,37.40472764999868,53375.27124312 2025-11-18,06:01:57.000,322,11047520,12165,0,1763445716,13014.652247579994,37.411776779998036,53375.31316584 2025-11-18,06:01:58.000,322,11047508,12285,0,1763445717,13014.658983889989,37.42587504000403,53375.31316584 2025-11-18,06:01:59.000,322,11047466,12125,0,1763445718,13014.685929129999,37.43997330000275,53375.355088560005 2025-11-18,06:02:00.000,322,11047471,12245,0,1763445719,13014.78023746999,37.42587504000403,53375.42495976001 2025-11-18,06:02:01.000,322,11047506,12285,0,1763445720,13014.80044639999,37.468169820000185,53375.41797264001 2025-11-18,06:02:02.000,322,11047473,12165,0,1763445721,13014.82065532999,37.475218949999544,53375.46688248001 2025-11-18,06:02:03.000,322,11047457,12125,0,1763445722,13014.84760057,37.510464600003615,53375.48784384 2025-11-18,06:02:04.000,322,11047501,12325,0,1763445723,13014.914963669995,37.524562860002334,53375.50181808 2025-11-18,06:02:05.000,322,11047537,11965,0,1763445724,13014.914963669995,37.53866112000105,53375.55072792 2025-11-18,06:02:06.000,322,11047528,12085,0,1763445725,13014.955381529995,37.55275937999977,53375.59265064001 2025-11-18,06:02:07.000,322,11047476,12165,0,1763445726,13014.98232676999,37.56685763999849,53375.641560480006 2025-11-18,06:02:08.000,322,11047506,12325,0,1763445727,13014.98232676999,37.57390676999785,53375.65553472 2025-11-18,06:02:09.000,322,11047499,12165,0,1763445728,13015.00253569999,37.58800503000384,53375.66950896 2025-11-18,06:02:10.000,322,11047510,12005,0,1763445729,13015.04968987,37.56685763999849,53375.66252184001 2025-11-18,06:02:11.000,322,11047506,11965,0,1763445730,13015.076635109996,37.58095590000448,53375.71143168001 2025-11-18,06:02:12.000,322,11047452,12205,0,1763445731,13015.06316248999,37.55980850999913,53375.73239304001 2025-11-18,06:02:13.000,322,11047474,12205,0,1763445732,13015.10358034999,37.58095590000448,53375.788290000004 2025-11-18,06:02:14.000,322,11047511,12285,0,1763445733,13015.076635109996,37.57390676999785,53375.81623848 2025-11-18,06:02:15.000,322,11047528,12125,0,1763445734,13015.117052969996,37.53161199000169,53375.8232256 2025-11-18,06:02:16.000,322,11047468,11965,0,1763445735,13015.143998209991,37.53161199000169,53375.85117408001 2025-11-18,06:02:17.000,322,11047501,12125,0,1763445736,13015.15073452,37.54571025000041,53375.8930968 2025-11-18,06:02:18.000,322,11047497,12205,0,1763445737,13015.177679759996,37.4963663400049,53375.8930968 2025-11-18,06:02:19.000,322,11047478,12085,0,1763445738,13015.211361310001,37.48931720999826,53375.87912256001 2025-11-18,06:02:20.000,322,11047459,12085,0,1763445739,13015.271988100001,37.43997330000275,53375.87213544 2025-11-18,06:02:21.000,322,11047486,12205,0,1763445740,13015.238306549996,37.44702243000211,53375.94899376001 2025-11-18,06:02:22.000,322,11047492,12085,0,1763445741,13015.265251789991,37.43997330000275,53375.93501952 2025-11-18,06:02:23.000,322,11047491,12165,0,1763445742,13015.292197030001,37.39062938999996,53375.93501952 2025-11-18,06:02:24.000,322,11047517,12285,0,1763445743,13015.319142269997,37.32718721999845,53375.976942240006 2025-11-18,06:02:25.000,322,11047567,12125,0,1763445744,13015.332614890001,37.31308895999973,53376.0328392 2025-11-18,06:02:26.000,322,11047546,12165,0,1763445745,13015.325878579992,37.31308895999973,53376.03982632 2025-11-18,06:02:27.000,322,11047487,12245,0,1763445746,13015.386505369992,37.277843310002936,53376.01886496001 2025-11-18,06:02:28.000,322,11047512,12485,0,1763445747,13015.386505369992,37.284892440002295,53376.04681344001 2025-11-18,06:02:29.000,322,11047513,12325,0,1763445748,13015.406714299992,37.27079418000358,53376.06078768 2025-11-18,06:02:30.000,322,11047543,12085,0,1763445749,13015.393241680002,37.235548529999505,53376.09572328001 2025-11-18,06:02:31.000,322,11047518,12045,0,1763445750,13015.420186919997,37.228499400000146,53376.10969752 2025-11-18,06:02:32.000,322,11047544,12285,0,1763445751,13015.447132159992,37.22145027000079,53376.1027104 2025-11-18,06:02:33.000,322,11047497,12165,0,1763445752,13015.433659540002,37.21440114000143,53376.09572328001 2025-11-18,06:02:34.000,322,11047507,12125,0,1763445753,13015.453868470002,37.17915549000463,53376.193542960005 2025-11-18,06:02:35.000,322,11047444,12125,0,1763445754,13015.467341089992,37.19325375000335,53376.16559448001 2025-11-18,06:02:36.000,322,11047490,12165,0,1763445755,13015.474077400002,37.15800809999928,53376.193542960005 2025-11-18,06:02:37.000,322,11047487,12125,0,1763445756,13015.467341089992,37.1368607100012,53376.193542960005 2025-11-18,06:02:38.000,322,11047513,12125,0,1763445757,13015.447132159992,37.17915549000463,53376.21450432001 2025-11-18,06:02:39.000,322,11047482,12245,0,1763445758,13015.474077400002,37.16505722999864,53376.20053008 2025-11-18,06:02:40.000,322,11047480,12125,0,1763445759,13015.440395849997,37.14390984000056,53376.23546568001 2025-11-18,06:02:41.000,322,11047468,11965,0,1763445760,13015.447132159992,37.17915549000463,53376.24943992 2025-11-18,06:02:42.000,322,11047461,12045,0,1763445761,13015.440395849997,37.16505722999864,53376.23546568001 2025-11-18,06:02:43.000,322,11047518,12325,0,1763445762,13015.406714299992,37.17915549000463,53376.2075172 2025-11-18,06:02:44.000,322,11047502,12165,0,1763445763,13015.426923229992,37.172106359998,53376.291362640004 2025-11-18,06:02:45.000,322,11047533,12165,0,1763445764,13015.440395849997,37.19325375000335,53376.28437552001 2025-11-18,06:02:46.000,322,11047521,12245,0,1763445765,13015.366296439992,37.16505722999864,53376.28437552001 2025-11-18,06:02:47.000,322,11047481,12205,0,1763445766,13015.325878579992,37.20030288000271,53376.242452800005 2025-11-18,06:02:48.000,322,11047483,12125,0,1763445767,13015.292197030001,37.18620462000399,53376.28437552001 2025-11-18,06:02:49.000,322,11047535,12125,0,1763445768,13015.285460719992,37.18620462000399,53376.2773884 2025-11-18,06:02:50.000,322,11047549,12005,0,1763445769,13015.231570240001,37.20735201000207,53376.29834976 2025-11-18,06:02:52.000,322,11047496,11965,0,1763445771,13015.238306549996,37.17915549000463,53376.25642704001 2025-11-18,06:02:53.000,322,11047493,12125,0,1763445772,13015.177679759996,37.19325375000335,53376.30533688001 2025-11-18,06:02:54.000,322,11047494,12205,0,1763445773,13015.177679759996,37.17915549000463,53376.27040128 2025-11-18,06:02:55.000,322,11047502,12245,0,1763445774,13015.19115238,37.20030288000271,53376.30533688001 2025-11-18,06:02:56.000,322,11047465,12245,0,1763445775,13015.117052969996,37.17915549000463,53376.24943992 2025-11-18,06:02:58.000,322,11047485,12325,0,1763445777,13015.10358034999,37.14390984000056,53376.32629824 2025-11-18,06:02:59.000,322,11047462,12245,0,1763445778,13015.0698988,37.09456592999777,53376.291362640004 2025-11-18,06:03:01.000,322,11047466,11965,0,1763445780,13015.036217249995,37.08751679999841,53376.25642704001 2025-11-18,06:03:02.000,322,11047417,12165,0,1763445781,13015.02274462999,37.08046766999905,53376.25642704001 2025-11-18,06:03:03.000,322,11047473,12245,0,1763445782,13014.975590459995,37.07341853999969,53376.2075172 2025-11-18,06:03:04.000,322,11047427,12165,0,1763445783,13014.955381529995,37.101615060004406,53376.20053008 2025-11-18,06:03:05.000,322,11047437,12245,0,1763445784,13014.98232676999,37.066369410000334,53376.15860736 2025-11-18,06:03:06.000,322,11047459,12005,0,1763445785,13014.955381529995,37.059320280000975,53376.123671760004 2025-11-18,06:03:07.000,322,11047463,12005,0,1763445786,13014.92843629,37.04522202000226,53376.123671760004 2025-11-18,06:03:08.000,322,11047473,12165,0,1763445787,13014.94864522,37.03112376000354,53376.15162024 2025-11-18,06:03:09.000,322,11047504,12285,0,1763445788,13014.96885415,37.02407463000418,53376.06078768 2025-11-18,06:03:10.000,322,11047456,12205,0,1763445789,13014.90822736,37.01702550000482,53376.0328392 2025-11-18,06:03:11.000,322,11047507,12245,0,1763445790,13014.92169997999,37.0381728900029,53376.05380056 2025-11-18,06:03:12.000,322,11047460,12205,0,1763445791,13014.88128211999,36.98882898000011,53376.0328392 2025-11-18,06:03:13.000,322,11047424,12085,0,1763445792,13014.90149104999,36.98177985000075,53376.04681344001 2025-11-18,06:03:14.000,322,11047425,12525,0,1763445793,13014.8678095,36.98882898000011,53376.04681344001 2025-11-18,06:03:15.000,322,11047448,12165,0,1763445794,13014.854336879995,37.002927239998826,53376.06078768 2025-11-18,06:03:16.000,322,11047467,12365,0,1763445795,13014.8678095,36.98882898000011,53376.06078768 2025-11-18,06:03:17.000,322,11047450,12245,0,1763445796,13014.82739164,36.96063246000267,53376.025852080005 2025-11-18,06:03:18.000,322,11047404,12205,0,1763445797,13014.78023746999,36.98882898000011,53376.01187784 2025-11-18,06:03:19.000,322,11047444,12325,0,1763445798,13014.733083299994,36.98177985000075,53375.94200664 2025-11-18,06:03:20.000,322,11047444,12205,0,1763445799,13014.685929129999,37.002927239998826,53375.94200664 2025-11-18,06:03:21.000,322,11047410,12325,0,1763445800,13014.658983889989,37.002927239998826,53375.94899376001 2025-11-18,06:03:22.000,322,11047439,12205,0,1763445801,13014.557939239989,36.97473072000139,53375.96995512001 2025-11-18,06:03:23.000,322,11047414,12085,0,1763445802,13014.524257689998,36.99587810999947,53375.88610968 2025-11-18,06:03:24.000,322,11047427,12085,0,1763445803,13014.436685659988,36.98882898000011,53375.86514832 2025-11-18,06:03:25.000,322,11047437,12285,0,1763445804,13014.362586249998,36.98177985000075,53375.8930968 2025-11-18,06:03:26.000,322,11047455,12205,0,1763445805,13014.328904699993,36.99587810999947,53375.8232256 2025-11-18,06:03:27.000,322,11047416,12165,0,1763445806,13014.315432080002,36.96063246000267,53375.83021272001 2025-11-18,06:03:28.000,322,11047435,12085,0,1763445807,13014.227860049992,36.97473072000139,53375.84418696 2025-11-18,06:03:29.000,322,11047442,12085,0,1763445808,13014.153760640002,37.009976369998185,53375.76034152001 2025-11-18,06:03:30.000,322,11047420,12245,0,1763445809,13014.113342780001,37.02407463000418,53375.76034152001 2025-11-18,06:03:31.000,322,11047466,12365,0,1763445810,13014.093133850001,37.02407463000418,53375.76034152001 2025-11-18,06:03:32.000,322,11047438,12325,0,1763445811,13014.025770749991,37.002927239998826,53375.70444456 2025-11-18,06:03:33.000,322,11047465,12165,0,1763445812,13013.992089200001,36.96063246000267,53375.68348320001 2025-11-18,06:03:34.000,322,11047462,12245,0,1763445813,13013.944935029991,36.96768159000203,53375.66950896 2025-11-18,06:03:35.000,322,11047453,12045,0,1763445814,13013.88430823999,36.96063246000267,53375.62758624 2025-11-18,06:03:36.000,322,11047424,12285,0,1763445815,13013.85062669,36.98177985000075,53375.59265064001 2025-11-18,06:03:37.000,322,11047432,12205,0,1763445816,13013.82368144999,36.96768159000203,53375.55072792 2025-11-18,06:03:38.000,322,11047424,12205,0,1763445817,13013.7899999,36.939485070004594,53375.522779440005 2025-11-18,06:03:39.000,322,11047453,12045,0,1763445818,13013.72937311,36.95358333000331,53375.51579232001 2025-11-18,06:03:40.000,322,11047453,12285,0,1763445819,13013.74284572999,36.93243593999796,53375.45989536 2025-11-18,06:03:41.000,322,11047481,12125,0,1763445820,13013.675482629995,36.9253868099986,53375.41797264001 2025-11-18,06:03:42.000,322,11047459,12405,0,1763445821,13013.66874632,36.89719029000116,53375.41098552 2025-11-18,06:03:43.000,322,11047481,12245,0,1763445822,13013.68895525,36.883092030002445,53375.36207568 2025-11-18,06:03:44.000,322,11047451,11965,0,1763445823,13013.62832846,36.868993770003726,53375.32015296 2025-11-18,06:03:45.000,322,11047436,12045,0,1763445824,13013.64853739,36.883092030002445,53375.355088560005 2025-11-18,06:03:46.000,322,11047416,12165,0,1763445825,13013.655273699995,36.86194464000437,53375.27124312 2025-11-18,06:03:47.000,322,11047459,12205,0,1763445826,13013.64853739,36.85489550999773,53375.236307520005 2025-11-18,06:03:48.000,322,11047413,12205,0,1763445827,13013.64180107999,36.84784637999837,53375.27124312 2025-11-18,06:03:49.000,322,11047459,12085,0,1763445828,13013.62159214999,36.84784637999837,53375.236307520005 2025-11-18,06:03:50.000,322,11047459,12125,0,1763445829,13013.635064769995,36.84784637999837,53375.22233328 2025-11-18,06:03:51.000,322,11047454,12165,0,1763445830,13013.574437979994,36.84784637999837,53375.21534616 2025-11-18,06:03:52.000,322,11047470,12045,0,1763445831,13013.62832846,36.826698990000295,53375.18041056001 2025-11-18,06:03:53.000,322,11047413,12085,0,1763445832,13013.554229049994,36.819649860000936,53375.15944920001 2025-11-18,06:03:54.000,322,11047423,12245,0,1763445833,13013.527283809999,36.840797249999014,53375.0546424 2025-11-18,06:03:55.000,322,11047416,12085,0,1763445834,13013.446448089999,36.84784637999837,53375.09656512 2025-11-18,06:03:56.000,322,11047449,12165,0,1763445835,13013.419502849989,36.85489550999773,53375.13150072001 2025-11-18,06:03:57.000,322,11047455,12245,0,1763445836,13013.358876059989,36.876042900003085,53375.04066816001 2025-11-18,06:03:58.000,322,11047460,12325,0,1763445837,13013.304985579998,36.876042900003085,53375.00573256 2025-11-18,06:03:59.000,322,11047464,12205,0,1763445838,13013.217413549988,36.91833767999924,53374.99874544 2025-11-18,06:04:00.000,322,11047462,12245,0,1763445839,13013.150050449993,36.868993770003726,53375.00573256 2025-11-18,06:04:01.000,322,11047466,12325,0,1763445840,13013.109632589993,36.890141160001804,53374.92887424 2025-11-18,06:04:02.000,322,11047457,12165,0,1763445841,13013.062478419997,36.9253868099986,53374.90791288 2025-11-18,06:04:03.000,322,11047496,11925,0,1763445842,13012.974906390002,36.93243593999796,53374.8799644 2025-11-18,06:04:04.000,322,11047436,12085,0,1763445843,13012.900806979997,36.91128854999988,53374.85900304 2025-11-18,06:04:05.000,322,11047477,12365,0,1763445844,13012.853652810001,36.96768159000203,53374.8100932 2025-11-18,06:04:06.000,322,11047465,12165,0,1763445845,13012.793026020001,36.97473072000139,53374.83105456 2025-11-18,06:04:07.000,322,11047419,12045,0,1763445846,13012.7121903,36.94653420000395,53374.78913184 2025-11-18,06:04:09.000,322,11047420,12285,0,1763445848,13012.64482719999,36.96768159000203,53374.72624776001 2025-11-18,06:04:10.000,322,11047469,12165,0,1763445849,13012.60440933999,36.939485070004594,53374.67733792001 2025-11-18,06:04:11.000,322,11047423,12085,0,1763445850,13012.537046239995,36.95358333000331,53374.64938944 2025-11-18,06:04:12.000,322,11047468,12245,0,1763445851,13012.53030993,36.94653420000395,53374.59349248 2025-11-18,06:04:13.000,322,11047457,12205,0,1763445852,13012.516837309995,36.98177985000075,53374.55156976 2025-11-18,06:04:14.000,322,11047459,12165,0,1763445853,13012.46294682999,36.9253868099986,53374.55855688001 2025-11-18,06:04:15.000,322,11047484,12165,0,1763445854,13012.52357361999,36.939485070004594,53374.50964704001 2025-11-18,06:04:16.000,322,11047453,12125,0,1763445855,13012.48315575999,36.939485070004594,53374.4956728 2025-11-18,06:04:17.000,322,11047504,12285,0,1763445856,13012.48989207,36.91128854999988,53374.48868568001 2025-11-18,06:04:18.000,322,11047507,12205,0,1763445857,13012.46968314,36.84784637999837,53374.47471144 2025-11-18,06:04:19.000,322,11047503,12085,0,1763445858,13012.46968314,36.91128854999988,53374.45375008 2025-11-18,06:04:20.000,322,11047456,12165,0,1763445859,13012.46294682999,36.90423942000052,53374.41881448001 2025-11-18,06:04:21.000,322,11047508,12285,0,1763445860,13012.48989207,36.939485070004594,53374.37689176 2025-11-18,06:04:22.000,322,11047395,12325,0,1763445861,13012.510101,36.96063246000267,53374.34195616001 2025-11-18,06:04:23.000,322,11047421,12165,0,1763445862,13012.52357361999,36.89719029000116,53374.300033440006 2025-11-18,06:04:24.000,322,11047425,12205,0,1763445863,13012.59093672,36.939485070004594,53374.30702056 2025-11-18,06:04:25.000,322,11047476,12325,0,1763445864,13012.60440933999,36.90423942000052,53374.31400768 2025-11-18,06:04:26.000,322,11047437,12285,0,1763445865,13012.67177244,36.90423942000052,53374.27208496001 2025-11-18,06:04:27.000,322,11047543,12165,0,1763445866,13012.678508749996,36.89719029000116,53374.300033440006 2025-11-18,06:04:28.000,322,11047411,12245,0,1763445867,13012.75260816,36.90423942000052,53374.27208496001 2025-11-18,06:04:29.000,322,11047534,12285,0,1763445868,13012.75260816,36.86194464000437,53374.230162240005 2025-11-18,06:04:30.000,322,11047431,12045,0,1763445869,13012.826707569991,36.93243593999796,53374.23714936 2025-11-18,06:04:31.000,322,11047516,12205,0,1763445870,13012.853652810001,36.939485070004594,53374.24413648001 2025-11-18,06:04:32.000,322,11047415,12245,0,1763445871,13012.873861740001,36.94653420000395,53374.25112360001 2025-11-18,06:04:33.000,322,11047510,12205,0,1763445872,13012.833443880001,36.93243593999796,53374.216188 2025-11-18,06:04:34.000,322,11047451,12165,0,1763445873,13012.907543289992,36.91833767999924,53374.216188 2025-11-18,06:04:35.000,322,11047440,12165,0,1763445874,13012.900806979997,36.91128854999988,53374.13932968 2025-11-18,06:04:36.000,322,11047485,12165,0,1763445875,13012.860389119996,36.85489550999773,53374.18823952 2025-11-18,06:04:37.000,322,11047515,12085,0,1763445876,13012.860389119996,36.868993770003726,53374.16727816 2025-11-18,06:04:38.000,322,11047473,12125,0,1763445877,13012.880598049996,36.890141160001804,53374.19522664 2025-11-18,06:04:39.000,322,11047457,12405,0,1763445878,13012.860389119996,36.90423942000052,53374.20221376001 2025-11-18,06:04:40.000,322,11047435,12125,0,1763445879,13012.819971259996,36.89719029000116,53374.13932968 2025-11-18,06:04:41.000,322,11047498,12365,0,1763445880,13012.745871849991,36.89719029000116,53374.09740696 2025-11-18,06:04:42.000,322,11047434,12365,0,1763445881,13012.745871849991,36.890141160001804,53374.08343272001 2025-11-18,06:04:43.000,322,11047541,12045,0,1763445882,13012.7121903,36.868993770003726,53374.09041984 2025-11-18,06:04:44.000,322,11047463,12245,0,1763445883,13012.65156351,36.89719029000116,53374.12535544001 2025-11-18,06:04:45.000,322,11047462,12205,0,1763445884,13012.63135458,36.890141160001804,53374.09041984 2025-11-18,06:04:46.000,322,11047460,12045,0,1763445885,13012.57072779,36.85489550999773,53374.09740696 2025-11-18,06:04:47.000,322,11047455,12085,0,1763445886,13012.57072779,36.890141160001804,53374.04849712 2025-11-18,06:04:48.000,322,11047425,12245,0,1763445887,13012.54378254999,36.89719029000116,53374.02054864 2025-11-18,06:04:49.000,322,11047512,11965,0,1763445888,13012.46294682999,36.89719029000116,53373.943690320004 2025-11-18,06:04:50.000,322,11047468,12165,0,1763445889,13012.456210519995,36.91833767999924,53373.964651680006 2025-11-18,06:04:51.000,322,11047542,12125,0,1763445890,13012.40905635,36.883092030002445,53373.943690320004 2025-11-18,06:04:52.000,322,11047430,12125,0,1763445891,13012.42926528,36.90423942000052,53373.99958728 2025-11-18,06:04:53.000,322,11047494,12485,0,1763445892,13012.415792659995,36.90423942000052,53373.86683200001 2025-11-18,06:04:54.000,322,11047412,12325,0,1763445893,13012.42252896999,36.86194464000437,53373.9017676 2025-11-18,06:04:55.000,322,11047505,12165,0,1763445894,13012.415792659995,36.883092030002445,53373.85285776 2025-11-18,06:04:56.000,322,11047405,12165,0,1763445895,13012.395583729995,36.91833767999924,53373.85285776 2025-11-18,06:04:57.000,322,11047463,12125,0,1763445896,13012.40905635,36.9253868099986,53373.78997368001 2025-11-18,06:04:58.000,322,11047451,12165,0,1763445897,13012.44273789999,36.89719029000116,53373.81093504 2025-11-18,06:04:59.000,322,11047472,12165,0,1763445898,13012.496628379995,36.89719029000116,53373.81792216001 2025-11-18,06:05:00.000,322,11047446,12045,0,1763445899,13012.53030993,36.94653420000395,53373.76901232001 2025-11-18,06:05:01.000,322,11047526,12245,0,1763445900,13012.54378254999,36.93243593999796,53373.796960800006 2025-11-18,06:05:02.000,322,11047476,12125,0,1763445901,13012.577464099995,36.93243593999796,53373.73407672 2025-11-18,06:05:03.000,322,11047560,12205,0,1763445902,13012.617881959995,36.94653420000395,53373.73407672 2025-11-18,06:05:04.000,322,11047427,12245,0,1763445903,13012.67177244,36.96768159000203,53373.7620252 2025-11-18,06:05:05.000,322,11047480,12165,0,1763445904,13012.68524505999,36.99587810999947,53373.76901232001 2025-11-18,06:05:06.000,322,11047430,12125,0,1763445905,13012.75260816,37.002927239998826,53373.69914112001 2025-11-18,06:05:07.000,322,11047523,12325,0,1763445906,13012.745871849991,37.02407463000418,53373.72010248001 2025-11-18,06:05:08.000,322,11047476,12085,0,1763445907,13012.799762329996,36.99587810999947,53373.74106384001 2025-11-18,06:05:09.000,322,11047512,12245,0,1763445908,13012.819971259996,36.95358333000331,53373.73407672 2025-11-18,06:05:10.000,322,11047477,12245,0,1763445909,13012.880598049996,36.99587810999947,53373.73407672 2025-11-18,06:05:11.000,322,11047483,12045,0,1763445910,13012.887334359992,36.97473072000139,53373.69914112001 2025-11-18,06:05:12.000,322,11047479,12125,0,1763445911,13012.921015909997,36.97473072000139,53373.72010248001 2025-11-18,06:05:13.000,322,11047513,12165,0,1763445912,13012.927752219992,36.98882898000011,53373.72010248001 2025-11-18,06:05:14.000,322,11047480,12165,0,1763445913,13012.947961149992,36.98882898000011,53373.727089600005 2025-11-18,06:05:15.000,322,11047506,12165,0,1763445914,13012.981642699997,36.939485070004594,53373.75503808 2025-11-18,06:05:16.000,322,11047525,12405,0,1763445915,13013.049005799992,36.939485070004594,53373.75503808 2025-11-18,06:05:17.000,322,11047507,12045,0,1763445916,13013.069214729992,36.98882898000011,53373.75503808 2025-11-18,06:05:18.000,322,11047490,12285,0,1763445917,13013.109632589993,36.9253868099986,53373.73407672 2025-11-18,06:05:19.000,322,11047460,12125,0,1763445918,13013.170259379993,36.939485070004594,53373.78298656 2025-11-18,06:05:20.000,322,11047468,12285,0,1763445919,13013.251095099993,36.939485070004594,53373.72010248001 2025-11-18,06:05:21.000,322,11047484,12125,0,1763445920,13013.311721889993,36.939485070004594,53373.74805096001 2025-11-18,06:05:22.000,322,11047463,12165,0,1763445921,13013.379084989989,36.96768159000203,53373.74805096001 2025-11-18,06:05:23.000,322,11047526,12205,0,1763445922,13013.45992070999,36.98882898000011,53373.74106384001 2025-11-18,06:05:24.000,322,11047453,12045,0,1763445923,13013.507074879999,37.02407463000418,53373.796960800006 2025-11-18,06:05:25.000,322,11047462,12245,0,1763445924,13013.594646909994,37.0381728900029,53373.76901232001 2025-11-18,06:05:26.000,322,11047522,12125,0,1763445925,13013.70242786999,37.08046766999905,53373.894780480005 2025-11-18,06:05:27.000,322,11047486,12325,0,1763445926,13013.7899999,37.09456592999777,53373.86683200001 2025-11-18,06:05:28.000,322,11047515,12245,0,1763445927,13013.83041776,37.172106359998,53373.91574184001 2025-11-18,06:05:29.000,322,11047554,12125,0,1763445928,13013.897780859996,37.172106359998,53373.93670320001 2025-11-18,06:05:30.000,322,11047452,12125,0,1763445929,13013.958407649996,37.242597659998864,53373.964651680006 2025-11-18,06:05:31.000,322,11047487,12125,0,1763445930,13014.019034439996,37.26374505000422,53373.99958728 2025-11-18,06:05:32.000,322,11047474,12325,0,1763445931,13014.066188609992,37.29899070000101,53374.02054864 2025-11-18,06:05:33.000,322,11047482,12045,0,1763445932,13014.099870159996,37.36243287000252,53374.08343272001 2025-11-18,06:05:34.000,322,11047509,12285,0,1763445933,13014.167233259992,37.40472764999868,53374.04151 2025-11-18,06:05:36.000,322,11047443,12285,0,1763445935,13014.234596360002,37.468169820000185,53374.12535544001 2025-11-18,06:05:38.000,322,11047486,12325,0,1763445937,13014.322168389997,37.56685763999849,53374.230162240005 2025-11-18,06:05:39.000,322,11047516,11965,0,1763445938,13014.382795179998,37.61620155000128,53374.18823952 2025-11-18,06:05:40.000,322,11047497,12245,0,1763445939,13014.416476730003,37.60210329000256,53374.25811072 2025-11-18,06:05:42.000,322,11047468,12205,0,1763445941,13014.483839829998,37.62325068000064,53374.24413648001 2025-11-18,06:05:44.000,322,11047462,12205,0,1763445943,13014.504048759998,37.57390676999785,53374.32099480001 2025-11-18,06:05:46.000,322,11047511,12125,0,1763445945,13014.477103519988,37.58800503000384,53374.397853120005 2025-11-18,06:05:48.000,322,11047478,12325,0,1763445947,13014.456894589988,37.56685763999849,53374.4258016 2025-11-18,06:05:49.000,322,11047514,12085,0,1763445948,13014.443421969998,37.53161199000169,53374.45375008 2025-11-18,06:05:50.000,322,11047546,12325,0,1763445949,13014.436685659988,37.4822680799989,53374.43977584001 2025-11-18,06:05:51.000,322,11047496,12045,0,1763445950,13014.436685659988,37.48931720999826,53374.47471144 2025-11-18,06:05:52.000,322,11047522,12165,0,1763445951,13014.443421969998,37.42587504000403,53374.46073720001 2025-11-18,06:05:53.000,322,11047476,12125,0,1763445952,13014.463630899998,37.40472764999868,53374.52362128 2025-11-18,06:05:54.000,322,11047514,12245,0,1763445953,13014.450158279993,37.36243287000252,53374.48169856 2025-11-18,06:05:55.000,322,11047521,12165,0,1763445954,13014.423213039998,37.35538374000316,53374.50964704001 2025-11-18,06:05:56.000,322,11047494,12165,0,1763445955,13014.443421969998,37.277843310002936,53374.4956728 2025-11-18,06:05:57.000,322,11047449,12285,0,1763445956,13014.450158279993,37.228499400000146,53374.46073720001 2025-11-18,06:05:58.000,322,11047495,12245,0,1763445957,13014.443421969998,37.235548529999505,53374.48169856 2025-11-18,06:05:59.000,322,11047501,12285,0,1763445958,13014.456894589988,37.20735201000207,53374.446762960004 2025-11-18,06:06:00.000,322,11047521,12285,0,1763445959,13014.490576139993,37.17915549000463,53374.47471144 2025-11-18,06:06:01.000,322,11047526,12045,0,1763445960,13014.477103519988,37.15800809999928,53374.48169856 2025-11-18,06:06:02.000,322,11047459,12245,0,1763445961,13014.483839829998,37.16505722999864,53374.50265992 2025-11-18,06:06:03.000,322,11047504,12325,0,1763445962,13014.477103519988,37.12276245000248,53374.45375008 2025-11-18,06:06:04.000,322,11047483,12285,0,1763445963,13014.483839829998,37.1368607100012,53374.48169856 2025-11-18,06:06:05.000,322,11047502,12485,0,1763445964,13014.443421969998,37.0381728900029,53374.46073720001 2025-11-18,06:06:06.000,322,11047489,12125,0,1763445965,13014.443421969998,37.04522202000226,53374.50964704001 2025-11-18,06:06:07.000,322,11047526,12365,0,1763445966,13014.443421969998,37.059320280000975,53374.48169856 2025-11-18,06:06:08.000,322,11047465,12285,0,1763445967,13014.423213039998,37.059320280000975,53374.47471144 2025-11-18,06:06:09.000,322,11047502,12445,0,1763445968,13014.403004109998,37.04522202000226,53374.50964704001 2025-11-18,06:06:10.000,322,11047467,12325,0,1763445969,13014.389531489993,37.009976369998185,53374.47471144 2025-11-18,06:06:11.000,322,11047479,12285,0,1763445970,13014.389531489993,37.0381728900029,53374.43278872 2025-11-18,06:06:12.000,322,11047460,12125,0,1763445971,13014.362586249998,37.066369410000334,53374.41182736001 2025-11-18,06:06:13.000,322,11047494,12285,0,1763445972,13014.396267800003,37.052271150001616,53374.46073720001 2025-11-18,06:06:14.000,322,11047522,12285,0,1763445973,13014.355849940002,37.059320280000975,53374.47471144 2025-11-18,06:06:15.000,322,11047475,12125,0,1763445974,13014.376058870002,37.08046766999905,53374.48169856 2025-11-18,06:06:16.000,322,11047488,12085,0,1763445975,13014.355849940002,37.0381728900029,53374.43278872 2025-11-18,06:06:17.000,322,11047414,12245,0,1763445976,13014.382795179998,37.02407463000418,53374.38387888 2025-11-18,06:06:18.000,322,11047444,12365,0,1763445977,13014.389531489993,37.04522202000226,53374.43977584001 2025-11-18,06:06:19.000,322,11047528,12285,0,1763445978,13014.403004109998,37.0381728900029,53374.40484024 2025-11-18,06:06:20.000,322,11047509,12565,0,1763445979,13014.443421969998,37.059320280000975,53374.446762960004 2025-11-18,06:06:21.000,322,11047438,12085,0,1763445980,13014.436685659988,37.066369410000334,53374.4258016 2025-11-18,06:06:22.000,322,11047535,12045,0,1763445981,13014.456894589988,37.052271150001616,53374.4258016 2025-11-18,06:06:23.000,322,11047527,12245,0,1763445982,13014.477103519988,37.08046766999905,53374.4258016 2025-11-18,06:06:24.000,322,11047469,12165,0,1763445983,13014.463630899998,37.07341853999969,53374.40484024 2025-11-18,06:06:25.000,322,11047457,11965,0,1763445984,13014.456894589988,37.066369410000334,53374.4258016 2025-11-18,06:06:26.000,322,11047528,12365,0,1763445985,13014.477103519988,37.101615060004406,53374.446762960004 2025-11-18,06:06:27.000,322,11047538,12325,0,1763445986,13014.477103519988,37.1368607100012,53374.36990464001 2025-11-18,06:06:28.000,322,11047479,12165,0,1763445987,13014.497312449988,37.101615060004406,53374.38387888 2025-11-18,06:06:29.000,322,11047479,12165,0,1763445988,13014.490576139993,37.101615060004406,53374.41881448001 2025-11-18,06:06:30.000,322,11047497,12325,0,1763445989,13014.510785069993,37.07341853999969,53374.46073720001 2025-11-18,06:06:31.000,322,11047505,12205,0,1763445990,13014.497312449988,37.108664190003765,53374.47471144 2025-11-18,06:06:32.000,322,11047458,12165,0,1763445991,13014.524257689998,37.08751679999841,53374.45375008 2025-11-18,06:06:33.000,322,11047482,12045,0,1763445992,13014.490576139993,37.09456592999777,53374.446762960004 2025-11-18,06:06:34.000,322,11047464,12045,0,1763445993,13014.510785069993,37.108664190003765,53374.48868568001 2025-11-18,06:06:35.000,322,11047463,12245,0,1763445994,13014.477103519988,37.08751679999841,53374.47471144 2025-11-18,06:06:36.000,322,11047506,12365,0,1763445995,13014.450158279993,37.115713320003124,53374.48868568001 2025-11-18,06:06:37.000,322,11047485,12365,0,1763445996,13014.477103519988,37.01702550000482,53374.47471144 2025-11-18,06:06:38.000,322,11047521,12365,0,1763445997,13014.382795179998,37.052271150001616,53374.4258016 2025-11-18,06:06:39.000,322,11047503,12325,0,1763445998,13014.403004109998,37.04522202000226,53374.4258016 2025-11-18,06:06:40.000,322,11047470,12405,0,1763445999,13014.389531489993,37.03112376000354,53374.4956728 2025-11-18,06:06:41.000,322,11047474,12245,0,1763446000,13014.362586249998,37.059320280000975,53374.50265992 2025-11-18,06:06:42.000,322,11047461,12125,0,1763446001,13014.376058870002,37.03112376000354,53374.52362128 2025-11-18,06:06:43.000,322,11047490,12125,0,1763446002,13014.362586249998,37.052271150001616,53374.48169856 2025-11-18,06:06:44.000,322,11047481,12125,0,1763446003,13014.349113629993,36.98177985000075,53374.52362128 2025-11-18,06:06:45.000,322,11047467,12125,0,1763446004,13014.328904699993,36.98177985000075,53374.4956728 2025-11-18,06:06:46.000,322,11047515,12125,0,1763446005,13014.328904699993,36.91833767999924,53374.52362128 2025-11-18,06:06:47.000,322,11047525,12205,0,1763446006,13014.288486839992,36.9253868099986,53374.48868568001 2025-11-18,06:06:48.000,322,11047498,12245,0,1763446007,13014.322168389997,36.91833767999924,53374.516634160005 2025-11-18,06:06:49.000,322,11047477,12085,0,1763446008,13014.362586249998,36.883092030002445,53374.48169856 2025-11-18,06:06:50.000,322,11047497,12285,0,1763446009,13014.362586249998,36.876042900003085,53374.47471144 2025-11-18,06:06:51.000,322,11047503,12285,0,1763446010,13014.355849940002,36.868993770003726,53374.4956728 2025-11-18,06:06:52.000,322,11047477,12245,0,1763446011,13014.409740419993,36.840797249999014,53374.48868568001 2025-11-18,06:06:53.000,322,11047490,12085,0,1763446012,13014.362586249998,36.826698990000295,53374.48169856 2025-11-18,06:06:54.000,322,11047519,12325,0,1763446013,13014.423213039998,36.77735508000478,53374.48868568001 2025-11-18,06:06:55.000,322,11047458,11965,0,1763446014,13014.403004109998,36.77735508000478,53374.52362128 2025-11-18,06:06:56.000,322,11047526,12325,0,1763446015,13014.443421969998,36.77735508000478,53374.46073720001 2025-11-18,06:06:57.000,322,11047504,12165,0,1763446016,13014.443421969998,36.73506030000135,53374.4956728 2025-11-18,06:06:58.000,322,11047523,12285,0,1763446017,13014.416476730003,36.74210943000071,53374.52362128 2025-11-18,06:06:59.000,322,11047506,12565,0,1763446018,13014.517521379988,36.76325681999879,53374.47471144 2025-11-18,06:07:00.000,322,11047454,12165,0,1763446019,13014.524257689998,36.71391291000327,53374.50265992 2025-11-18,06:07:01.000,322,11047501,12205,0,1763446020,13014.530993999993,36.71391291000327,53374.48169856 2025-11-18,06:07:02.000,322,11047522,12125,0,1763446021,13014.584884479998,36.66456900000048,53374.55156976 2025-11-18,06:07:03.000,322,11047471,11965,0,1763446022,13014.557939239989,36.67161812999984,53374.516634160005 2025-11-18,06:07:04.000,322,11047509,12125,0,1763446023,13014.618566029989,36.643421610002406,53374.52362128 2025-11-18,06:07:05.000,322,11047508,12125,0,1763446024,13014.658983889989,36.62932335000369,53374.54458264 2025-11-18,06:07:06.000,322,11047465,11925,0,1763446025,13014.645511269999,36.657519870001124,53374.5306084 2025-11-18,06:07:07.000,322,11047509,12325,0,1763446026,13014.665720199999,36.69276551999792,53374.57253112 2025-11-18,06:07:08.000,322,11047519,12045,0,1763446027,13014.692665439994,36.6786672599992,53374.565544000005 2025-11-18,06:07:09.000,322,11047509,12205,0,1763446028,13014.726346989999,36.6786672599992,53374.6004796 2025-11-18,06:07:10.000,322,11047529,12005,0,1763446029,13014.746555919999,36.706863780003914,53374.59349248 2025-11-18,06:07:11.000,322,11047496,12245,0,1763446030,13014.733083299994,36.706863780003914,53374.59349248 2025-11-18,06:07:12.000,322,11047494,12245,0,1763446031,13014.746555919999,36.72096204000263,53374.565544000005 2025-11-18,06:07:13.000,322,11047473,12285,0,1763446032,13014.82065532999,36.76325681999879,53374.684325040005 2025-11-18,06:07:14.000,322,11047525,12125,0,1763446033,13014.80718271,36.770305949998146,53374.69829928 2025-11-18,06:07:15.000,322,11047449,12245,0,1763446034,13014.88128211999,36.76325681999879,53374.76817048 2025-11-18,06:07:16.000,322,11047477,12125,0,1763446035,13014.874545809995,36.79850247000286,53374.733234880005 2025-11-18,06:07:17.000,322,11047473,12245,0,1763446036,13014.90822736,36.77735508000478,53374.76118336 2025-11-18,06:07:18.000,322,11047470,12325,0,1763446037,13014.8678095,36.770305949998146,53374.76817048 2025-11-18,06:07:19.000,322,11047504,12405,0,1763446038,13014.96885415,36.840797249999014,53374.84502880001 2025-11-18,06:07:20.000,322,11047497,12165,0,1763446039,13015.00253569999,36.840797249999014,53374.8799644 2025-11-18,06:07:21.000,322,11047520,12125,0,1763446040,13015.02274462999,36.876042900003085,53374.83105456 2025-11-18,06:07:22.000,322,11047488,12205,0,1763446041,13015.04968987,36.86194464000437,53374.90791288 2025-11-18,06:07:23.000,322,11047487,12085,0,1763446042,13015.06316248999,36.840797249999014,53374.90791288 2025-11-18,06:07:24.000,322,11047438,12205,0,1763446043,13015.11031666,36.90423942000052,53374.93586136 2025-11-18,06:07:25.000,322,11047512,12085,0,1763446044,13015.08337141999,36.93243593999796,53374.93586136 2025-11-18,06:07:26.000,322,11047467,12405,0,1763446045,13015.096844039996,36.96768159000203,53374.99874544 2025-11-18,06:07:27.000,322,11047490,12045,0,1763446046,13015.117052969996,37.009976369998185,53375.019706800005 2025-11-18,06:07:28.000,322,11047522,12245,0,1763446047,13015.096844039996,37.059320280000975,53375.08957800001 2025-11-18,06:07:29.000,322,11047490,12365,0,1763446048,13015.19115238,37.066369410000334,53375.117526480004 2025-11-18,06:07:30.000,322,11047486,12325,0,1763446049,13015.197888689996,37.0381728900029,53375.117526480004 2025-11-18,06:07:31.000,322,11047540,12365,0,1763446050,13015.204624999991,37.08751679999841,53375.09656512 2025-11-18,06:07:32.000,322,11047497,12245,0,1763446051,13015.19115238,37.101615060004406,53375.18041056001 2025-11-18,06:07:34.000,322,11047559,12125,0,1763446053,13015.251779170001,37.20735201000207,53375.22932040001 2025-11-18,06:07:36.000,322,11047483,12245,0,1763446055,13015.278724409996,37.22145027000079,53375.264256 2025-11-18,06:07:38.000,322,11047469,12405,0,1763446057,13015.373032750002,37.33423634999781,53375.36207568 2025-11-18,06:07:40.000,322,11047474,12245,0,1763446059,13015.366296439992,37.3483346100038,53375.46688248001 2025-11-18,06:07:41.000,322,11047470,12085,0,1763446060,13015.420186919997,37.41882591000467,53375.48085672 2025-11-18,06:07:42.000,322,11047449,12325,0,1763446061,13015.487550019992,37.41882591000467,53375.52976656 2025-11-18,06:07:43.000,322,11047496,12245,0,1763446062,13015.501022639997,37.461120690000826,53375.5786764 2025-11-18,06:07:44.000,322,11047487,12365,0,1763446063,13015.568385739993,37.524562860002334,53375.55771504 2025-11-18,06:07:45.000,322,11047498,11965,0,1763446064,13015.622276219998,37.53866112000105,53375.620599120004 2025-11-18,06:07:46.000,322,11047519,12445,0,1763446065,13015.649221459993,37.58095590000448,53375.68348320001 2025-11-18,06:07:47.000,322,11047507,12125,0,1763446066,13015.669430389993,37.60915242000192,53375.69745744 2025-11-18,06:07:48.000,322,11047481,12285,0,1763446067,13015.750266109993,37.65849633000471,53375.739380160005 2025-11-18,06:07:49.000,322,11047469,12165,0,1763446068,13015.804156589998,37.66554546000407,53375.77431576 2025-11-18,06:07:50.000,322,11047515,12125,0,1763446069,13015.851310759994,37.70784024000022,53375.858161200005 2025-11-18,06:07:52.000,322,11047532,12165,0,1763446071,13015.91867385999,37.77128241000173,53375.90008392001 2025-11-18,06:07:54.000,322,11047536,12165,0,1763446073,13015.97930064999,37.869970230000035,53375.96995512001 2025-11-18,06:07:56.000,322,11047481,12445,0,1763446075,13016.053400059995,37.862921100000676,53376.05380056 2025-11-18,06:07:57.000,322,11047508,12285,0,1763446076,13016.114026849995,37.95455978999962,53376.09572328001 2025-11-18,06:07:58.000,322,11047477,12125,0,1763446077,13016.114026849995,37.96865804999834,53376.11668464001 2025-11-18,06:07:59.000,322,11047472,12125,0,1763446078,13016.174653639995,38.01095283000177,53376.20053008 2025-11-18,06:08:00.000,322,11047515,12165,0,1763446079,13016.174653639995,38.053247609997925,53376.193542960005 2025-11-18,06:08:01.000,322,11047523,12285,0,1763446080,13016.24875305,38.07439500000328,53376.25642704001 2025-11-18,06:08:02.000,322,11047530,12125,0,1763446081,13016.30937984,38.07439500000328,53376.33328536001 2025-11-18,06:08:03.000,322,11047525,12165,0,1763446082,13016.28243459999,38.109640650000074,53376.36822096 2025-11-18,06:08:04.000,322,11047536,12205,0,1763446083,13016.30937984,38.13078803999815,53376.45206640001 2025-11-18,06:08:05.000,322,11047549,12245,0,1763446084,13016.32285245999,38.144886300004146,53376.410143680005 2025-11-18,06:08:06.000,322,11047477,12325,0,1763446085,13016.34306138999,38.12373890999879,53376.487002 2025-11-18,06:08:07.000,322,11047510,12365,0,1763446086,13016.363270319991,38.22947586000373,53376.54988608001 2025-11-18,06:08:08.000,322,11047487,12165,0,1763446087,13016.376742939996,38.24357412000245,53376.54289896 2025-11-18,06:08:09.000,322,11047513,12325,0,1763446088,13016.363270319991,38.24357412000245,53376.60578304 2025-11-18,06:08:10.000,322,11047499,12205,0,1763446089,13016.376742939996,38.278819769999245,53376.59180880001 2025-11-18,06:08:11.000,322,11047503,12565,0,1763446090,13016.363270319991,38.34931107000011,53376.68264136 2025-11-18,06:08:12.000,322,11047568,12245,0,1763446091,13016.37000663,38.35636019999947,53376.68962848001 2025-11-18,06:08:13.000,322,11047514,12085,0,1763446092,13016.41042449,38.3986549800029,53376.75251256 2025-11-18,06:08:14.000,322,11047548,12165,0,1763446093,13016.39021556,38.39160585000354,53376.78046104 2025-11-18,06:08:15.000,322,11047489,12045,0,1763446094,13016.383479249991,38.42685150000034,53376.82937088 2025-11-18,06:08:16.000,322,11047533,12325,0,1763446095,13016.376742939996,38.455048019997776,53376.82937088 2025-11-18,06:08:17.000,322,11047495,12245,0,1763446096,13016.383479249991,38.48324454000249,53376.83635800001 2025-11-18,06:08:18.000,322,11047532,12285,0,1763446097,13016.363270319991,38.511441059999925,53376.85731936001 2025-11-18,06:08:19.000,322,11047537,12285,0,1763446098,13016.30937984,38.560784970002715,53376.88526784001 2025-11-18,06:08:20.000,322,11047497,12165,0,1763446099,13016.32958877,38.59603061999951,53376.96911328 2025-11-18,06:08:21.000,322,11047504,12245,0,1763446100,13016.3497977,38.617178010004864,53376.983087520006 2025-11-18,06:08:22.000,322,11047581,12125,0,1763446101,13016.336325079996,38.60307974999887,53377.01802312 2025-11-18,06:08:23.000,322,11047522,12125,0,1763446102,13016.3497977,38.65242366000166,53377.0459716 2025-11-18,06:08:24.000,322,11047476,12245,0,1763446103,13016.32285245999,38.65947279000102,53377.08789432 2025-11-18,06:08:26.000,322,11047513,12365,0,1763446105,13016.32285245999,38.72291496000253,53377.07392008001 2025-11-18,06:08:27.000,322,11047480,12205,0,1763446106,13016.30937984,38.70881670000381,53377.14379128001 2025-11-18,06:08:28.000,322,11047504,12285,0,1763446107,13016.30937984,38.729964090001886,53377.10186856001 2025-11-18,06:08:29.000,322,11047494,11885,0,1763446108,13016.30264352999,38.70176757000445,53377.150778400006 2025-11-18,06:08:30.000,322,11047481,12165,0,1763446109,13016.28243459999,38.72291496000253,53377.17173976001 2025-11-18,06:08:31.000,322,11047507,12005,0,1763446110,13016.336325079996,38.729964090001886,53377.19270112001 2025-11-18,06:08:32.000,322,11047503,12325,0,1763446111,13016.34306138999,38.779308000004676,53377.22064960001 2025-11-18,06:08:34.000,322,11047490,12285,0,1763446113,13016.363270319991,38.779308000004676,53377.199688240005 2025-11-18,06:08:36.000,322,11047497,12165,0,1763446115,13016.34306138999,38.84979929999827,53377.23462384 2025-11-18,06:08:38.000,322,11047456,12285,0,1763446117,13016.32958877,38.87094669000362,53377.185714 2025-11-18,06:08:40.000,322,11047486,12245,0,1763446119,13016.30264352999,38.84979929999827,53377.22763672 2025-11-18,06:08:42.000,322,11047488,12125,0,1763446121,13016.215071499995,38.86389756000426,53377.31148216001 2025-11-18,06:08:44.000,322,11047504,12125,0,1763446123,13016.174653639995,38.906192340000416,53377.3254564 2025-11-18,06:08:45.000,322,11047498,12205,0,1763446124,13016.1477084,38.86389756000426,53377.297507920004 2025-11-18,06:08:46.000,322,11047485,12365,0,1763446125,13016.093817919995,38.906192340000416,53377.35340488 2025-11-18,06:08:48.000,322,11047500,12365,0,1763446127,13016.073608989995,38.88504495000234,53377.297507920004 2025-11-18,06:08:49.000,322,11047532,12405,0,1763446128,13016.053400059995,38.962585380002565,53377.33943064001 2025-11-18,06:08:50.000,322,11047527,12205,0,1763446129,13015.992773269994,38.94143799000449,53377.30449504 2025-11-18,06:08:51.000,322,11047555,12485,0,1763446130,13015.932146479994,39.00488015999872,53377.29052080001 2025-11-18,06:08:52.000,322,11047540,12325,0,1763446131,13015.93888278999,39.04717494000215,53377.31148216001 2025-11-18,06:08:53.000,322,11047535,12445,0,1763446132,13015.932146479994,39.08242058999895,53377.318469280006 2025-11-18,06:08:54.000,322,11047523,12325,0,1763446133,13015.891728619994,39.096518849997665,53377.31148216001 2025-11-18,06:08:55.000,322,11047485,12285,0,1763446134,13015.871519689994,39.138813630001096,53377.3254564 2025-11-18,06:08:56.000,322,11047458,12245,0,1763446135,13015.858047069989,39.12471537000238,53377.34641776 2025-11-18,06:08:57.000,322,11047553,12205,0,1763446136,13015.804156589998,39.181108410004526,53377.29052080001 2025-11-18,06:08:58.000,322,11047522,12005,0,1763446137,13015.783947659998,39.2375014499994,53377.27654656 2025-11-18,06:08:59.000,322,11047524,12045,0,1763446138,13015.743529799998,39.24455057999876,53377.33943064001 2025-11-18,06:09:00.000,322,11047498,12285,0,1763446139,13015.716584559988,39.329140139998344,53377.248598080005 2025-11-18,06:09:01.000,322,11047495,12085,0,1763446140,13015.669430389993,39.35733666000306,53377.28353368 2025-11-18,06:09:02.000,322,11047495,12205,0,1763446141,13015.676166699988,39.38553318000049,53377.248598080005 2025-11-18,06:09:04.000,322,11047543,12205,0,1763446143,13015.595330980002,39.45602448000136,53377.248598080005 2025-11-18,06:09:05.000,322,11047517,12045,0,1763446144,13015.554913120002,39.51946665000287,53377.26955944001 2025-11-18,06:09:06.000,322,11047544,12085,0,1763446145,13015.501022639997,39.53356491000159,53377.28353368 2025-11-18,06:09:07.000,322,11047539,12165,0,1763446146,13015.494286330002,39.57585968999774,53377.20667536 2025-11-18,06:09:08.000,322,11047532,12245,0,1763446147,13015.534704190002,39.61815447000117,53377.248598080005 2025-11-18,06:09:09.000,322,11047520,12125,0,1763446148,13015.514495260002,39.66749838000396,53377.2555852 2025-11-18,06:09:10.000,322,11047484,12325,0,1763446149,13015.487550019992,39.65340011999797,53377.26955944001 2025-11-18,06:09:11.000,322,11047586,12205,0,1763446150,13015.527967879993,39.68159664000268,53377.22763672 2025-11-18,06:09:12.000,322,11047525,12245,0,1763446151,13015.480813709997,39.70979316000012,53377.23462384 2025-11-18,06:09:13.000,322,11047524,12365,0,1763446152,13015.487550019992,39.75913707000291,53377.17173976001 2025-11-18,06:09:14.000,322,11047515,12125,0,1763446153,13015.521231569997,39.7943827199997,53377.185714 2025-11-18,06:09:15.000,322,11047494,12005,0,1763446154,13015.474077400002,39.80848097999842,53377.22064960001 2025-11-18,06:09:16.000,322,11047496,12325,0,1763446155,13015.453868470002,39.85077576000185,53377.22763672 2025-11-18,06:09:17.000,322,11047511,12045,0,1763446156,13015.460604779997,39.85782489000121,53377.22763672 2025-11-18,06:09:18.000,322,11047474,12125,0,1763446157,13015.467341089992,39.88602140999865,53377.199688240005 2025-11-18,06:09:19.000,322,11047513,12165,0,1763446158,13015.460604779997,39.90011967000464,53377.24161096001 2025-11-18,06:09:20.000,322,11047497,12165,0,1763446159,13015.440395849997,39.91421793000336,53377.22064960001 2025-11-18,06:09:21.000,322,11047444,12245,0,1763446160,13015.433659540002,39.99175836000359,53377.23462384 2025-11-18,06:09:22.000,322,11047473,12125,0,1763446161,13015.386505369992,40.005856620002305,53377.185714 2025-11-18,06:09:24.000,322,11047445,12165,0,1763446163,13015.325878579992,40.062249660004454,53377.17173976001 2025-11-18,06:09:26.000,322,11047502,12165,0,1763446165,13015.19115238,40.132740959998046,53377.14379128001 2025-11-18,06:09:28.000,322,11047479,12085,0,1763446167,13015.076635109996,40.21733052000491,53377.10885568 2025-11-18,06:09:30.000,322,11047438,12125,0,1763446169,13014.98232676999,40.21733052000491,53377.05994584 2025-11-18,06:09:32.000,322,11047503,12205,0,1763446171,13014.854336879995,40.2525761700017,53377.02501024001 2025-11-18,06:09:33.000,322,11047459,12165,0,1763446172,13014.80718271,40.28077268999914,53376.99007464 2025-11-18,06:09:34.000,322,11047443,12405,0,1763446173,13014.78023746999,40.2525761700017,53376.97610040001 2025-11-18,06:09:35.000,322,11047435,12205,0,1763446174,13014.706138059999,40.2525761700017,53376.95513904001 2025-11-18,06:09:36.000,322,11047431,12405,0,1763446175,13014.611829719994,40.26667443000042,53376.9411648 2025-11-18,06:09:37.000,322,11047464,12525,0,1763446176,13014.584884479998,40.26667443000042,53376.88526784001 2025-11-18,06:09:38.000,322,11047450,12125,0,1763446177,13014.537730309989,40.26667443000042,53376.89924208 2025-11-18,06:09:39.000,322,11047447,12405,0,1763446178,13014.477103519988,40.26667443000042,53376.815396640006 2025-11-18,06:09:40.000,322,11047472,12165,0,1763446179,13014.416476730003,40.27372355999978,53376.77347392 2025-11-18,06:09:41.000,322,11047431,12085,0,1763446180,13014.355849940002,40.27372355999978,53376.76648680001 2025-11-18,06:09:43.000,322,11047454,12005,0,1763446182,13014.254805290002,40.30192008000449,53376.66866712001 2025-11-18,06:09:44.000,322,11047463,12285,0,1763446183,13014.167233259992,40.27372355999978,53376.68264136 2025-11-18,06:09:45.000,322,11047470,12245,0,1763446184,13014.153760640002,40.28077268999914,53376.63373152 2025-11-18,06:09:46.000,322,11047425,12085,0,1763446185,13014.079661229996,40.28077268999914,53376.59879592001 2025-11-18,06:09:47.000,322,11047443,12165,0,1763446186,13014.032507060001,40.30896921000385,53376.54988608001 2025-11-18,06:09:48.000,322,11047415,12165,0,1763446187,13013.998825509996,40.27372355999978,53376.51495048 2025-11-18,06:09:49.000,322,11047458,12325,0,1763446188,13013.897780859996,40.27372355999978,53376.528924720005 2025-11-18,06:09:50.000,322,11047452,12005,0,1763446189,13013.90451716999,40.27372355999978,53376.47302776001 2025-11-18,06:09:51.000,322,11047456,12405,0,1763446190,13013.80347251999,40.231428780003625,53376.38918232 2025-11-18,06:09:52.000,322,11047503,12125,0,1763446191,13013.74284572999,40.224379650004266,53376.30533688001 2025-11-18,06:09:53.000,322,11047438,12085,0,1763446192,13013.66874632,40.2525761700017,53376.33328536001 2025-11-18,06:09:54.000,322,11047449,11965,0,1763446193,13013.5879106,40.26667443000042,53376.242452800005 2025-11-18,06:09:55.000,322,11047462,12125,0,1763446194,13013.493602259994,40.27372355999978,53376.1725816 2025-11-18,06:09:56.000,322,11047489,12205,0,1763446195,13013.473393329994,40.27372355999978,53376.144633120006 2025-11-18,06:09:57.000,322,11047485,12005,0,1763446196,13013.379084989989,40.31601834000321,53376.15162024 2025-11-18,06:09:58.000,322,11047479,12325,0,1763446197,13013.291512959993,40.33716573000129,53376.123671760004 2025-11-18,06:09:59.000,322,11047468,12045,0,1763446198,13013.197204620003,40.32306747000257,53375.94899376001 2025-11-18,06:10:00.000,322,11047422,12205,0,1763446199,13013.170259379993,40.28077268999914,53375.99790360001 2025-11-18,06:10:01.000,322,11047471,12245,0,1763446200,13013.102896279997,40.33011660000193,53375.87213544 2025-11-18,06:10:02.000,322,11047456,12205,0,1763446201,13012.981642699997,40.32306747000257,53375.80226424001 2025-11-18,06:10:03.000,322,11047447,12365,0,1763446202,13012.947961149992,40.30896921000385,53375.80226424001 2025-11-18,06:10:04.000,322,11047474,12045,0,1763446203,13012.867125429992,40.2878218199985,53375.690470320005 2025-11-18,06:10:05.000,322,11047462,12165,0,1763446204,13012.819971259996,40.2878218199985,53375.641560480006 2025-11-18,06:10:06.000,322,11047458,12325,0,1763446205,13012.779553399996,40.231428780003625,53375.59963776 2025-11-18,06:10:07.000,322,11047445,12045,0,1763446206,13012.766080779991,40.21733052000491,53375.55072792 2025-11-18,06:10:08.000,322,11047457,11885,0,1763446207,13012.725662919991,40.21028138999827,53375.5088052 2025-11-18,06:10:09.000,322,11047459,12165,0,1763446208,13012.718926609996,40.13979009000468,53375.41797264001 2025-11-18,06:10:10.000,322,11047430,12165,0,1763446209,13012.739135539996,40.10454444000061,53375.42495976001 2025-11-18,06:10:11.000,322,11047432,12085,0,1763446210,13012.66503612999,40.08339705000253,53375.32714008001 2025-11-18,06:10:12.000,322,11047469,12045,0,1763446211,13012.638090889996,40.0411022699991,53375.27124312 2025-11-18,06:10:13.000,322,11047434,12245,0,1763446212,13012.63135458,40.0411022699991,53375.25726888001 2025-11-18,06:10:14.000,322,11047424,12125,0,1763446213,13012.60440933999,40.012905750001664,53375.15944920001 2025-11-18,06:10:15.000,322,11047434,12165,0,1763446214,13012.597673029995,39.998807490002946,53375.11053936001 2025-11-18,06:10:16.000,322,11047449,12205,0,1763446215,13012.60440933999,39.97061096999823,53375.068616640005 2025-11-18,06:10:17.000,322,11047455,12045,0,1763446216,13012.577464099995,39.97061096999823,53375.00573256 2025-11-18,06:10:18.000,322,11047448,12205,0,1763446217,13012.55051886,39.949463580000156,53375.03368104 2025-11-18,06:10:19.000,322,11047527,12125,0,1763446218,13012.55051886,39.97061096999823,53374.88695152 2025-11-18,06:10:20.000,322,11047440,12245,0,1763446219,13012.537046239995,39.97061096999823,53374.92188712001 2025-11-18,06:10:21.000,322,11047448,12085,0,1763446220,13012.516837309995,39.97766010000487,53374.8799644 2025-11-18,06:10:22.000,322,11047514,12085,0,1763446221,13012.55051886,39.99175836000359,53374.82406744001 2025-11-18,06:10:23.000,322,11047472,12205,0,1763446222,13012.496628379995,40.012905750001664,53374.77515760001 2025-11-18,06:10:24.000,322,11047441,12405,0,1763446223,13012.46968314,40.012905750001664,53374.78913184 2025-11-18,06:10:26.000,322,11047460,12325,0,1763446225,13012.46294682999,40.11159356999997,53374.64938944 2025-11-18,06:10:28.000,322,11047449,12205,0,1763446227,13012.375374799994,40.11864269999933,53374.60746672001 2025-11-18,06:10:30.000,322,11047411,12405,0,1763446229,13012.32822063,40.189134000000195,53374.53759552001 2025-11-18,06:10:32.000,322,11047449,12325,0,1763446231,13012.314748009994,40.27372355999978,53374.446762960004 2025-11-18,06:10:33.000,322,11047460,11965,0,1763446232,13012.274330149994,40.2878218199985,53374.41881448001 2025-11-18,06:10:34.000,322,11047464,12325,0,1763446233,13012.240648599989,40.30896921000385,53374.39086600001 2025-11-18,06:10:35.000,322,11047441,12205,0,1763446234,13012.213703359994,40.30896921000385,53374.32099480001 2025-11-18,06:10:36.000,322,11047482,12165,0,1763446235,13012.186758119999,40.35126399000001,53374.279072080004 2025-11-18,06:10:37.000,322,11047485,11885,0,1763446236,13012.186758119999,40.30896921000385,53374.279072080004 2025-11-18,06:10:38.000,322,11047468,12165,0,1763446237,13012.112658709993,40.34421486000065,53374.19522664 2025-11-18,06:10:39.000,322,11047460,12205,0,1763446238,13012.072240849993,40.414706160001515,53374.16029104 2025-11-18,06:10:40.000,322,11047444,12445,0,1763446239,13012.092449779993,40.358313119999366,53374.10439408001 2025-11-18,06:10:41.000,322,11047441,12285,0,1763446240,13012.065504539998,40.38650964000408,53374.1463168 2025-11-18,06:10:42.000,322,11047434,12045,0,1763446241,13012.072240849993,40.33716573000129,53374.10439408001 2025-11-18,06:10:43.000,322,11047462,12325,0,1763446242,13012.018350369988,40.358313119999366,53374.02054864 2025-11-18,06:10:44.000,322,11047471,12165,0,1763446243,13012.038559299988,40.365362249998725,53374.03452288001 2025-11-18,06:10:45.000,322,11047448,12285,0,1763446244,13012.031822989993,40.33716573000129,53373.95067744 2025-11-18,06:10:46.000,322,11047461,12205,0,1763446245,13011.991405129993,40.28077268999914,53373.91574184001 2025-11-18,06:10:47.000,322,11047495,12205,0,1763446246,13012.004877749998,40.28077268999914,53373.92272896 2025-11-18,06:10:48.000,322,11047453,12525,0,1763446247,13011.998141440003,40.2878218199985,53373.88779336001 2025-11-18,06:10:49.000,322,11047467,12445,0,1763446248,13012.011614059993,40.27372355999978,53373.78997368001 2025-11-18,06:10:50.000,322,11047457,12165,0,1763446249,13011.998141440003,40.2878218199985,53373.76901232001 2025-11-18,06:10:51.000,322,11047477,12325,0,1763446250,13011.937514650002,40.27372355999978,53373.76901232001 2025-11-18,06:10:52.000,322,11047442,12205,0,1763446251,13011.937514650002,40.31601834000321,53373.76901232001 2025-11-18,06:10:53.000,322,11047452,12205,0,1763446252,13011.924042029998,40.32306747000257,53373.73407672 2025-11-18,06:10:54.000,322,11047504,12205,0,1763446253,13011.897096790002,40.32306747000257,53373.69914112001 2025-11-18,06:10:55.000,322,11047467,12245,0,1763446254,13011.870151549992,40.38650964000408,53373.68516688 2025-11-18,06:10:56.000,322,11047410,12005,0,1763446255,13011.836470000002,40.414706160001515,53373.57337296001 2025-11-18,06:10:57.000,322,11047447,12165,0,1763446256,13011.836470000002,40.44995180999831,53373.61529568 2025-11-18,06:10:58.000,322,11047484,12485,0,1763446257,13011.829733689992,40.471099200003664,53373.66420552 2025-11-18,06:11:00.000,322,11047473,12485,0,1763446259,13011.796052140002,40.54159050000453,53373.608308560004 2025-11-18,06:11:01.000,322,11047473,12245,0,1763446260,13011.782579519997,40.640278320002835,53373.461579040006 2025-11-18,06:11:02.000,322,11047497,12165,0,1763446261,13011.769106899992,40.70372049000434,53373.48952752 2025-11-18,06:11:03.000,322,11047478,12405,0,1763446262,13011.762370589997,40.71781875000306,53373.48952752 2025-11-18,06:11:04.000,322,11047467,12245,0,1763446263,13011.769106899992,40.75306439999986,53373.43363056001 2025-11-18,06:11:05.000,322,11047472,12405,0,1763446264,13011.789315829992,40.78831005000393,53373.440617680004 2025-11-18,06:11:06.000,322,11047530,12405,0,1763446265,13011.789315829992,40.872899610003515,53373.39869496 2025-11-18,06:11:07.000,322,11047431,12205,0,1763446266,13011.796052140002,40.88699787000223,53373.39869496 2025-11-18,06:11:08.000,322,11047469,12085,0,1763446267,13011.809524759992,40.88699787000223,53373.34978512 2025-11-18,06:11:09.000,322,11047504,12445,0,1763446268,13011.775843210002,40.88699787000223,53373.30087528 2025-11-18,06:11:10.000,322,11047497,12205,0,1763446269,13011.775843210002,40.9574891700031,53373.28690104001 2025-11-18,06:11:11.000,322,11047480,12045,0,1763446270,13011.769106899992,40.999783949999255,53373.342798000005 2025-11-18,06:11:12.000,322,11047536,12165,0,1763446271,13011.715216420002,40.95044004000374,53373.28690104001 2025-11-18,06:11:13.000,322,11047439,12245,0,1763446272,13011.708480109992,40.97158743000182,53373.293888160006 2025-11-18,06:11:14.000,322,11047440,12165,0,1763446273,13011.755634280002,40.9574891700031,53373.27991392 2025-11-18,06:11:15.000,322,11047442,12165,0,1763446274,13011.742161659997,40.97158743000182,53373.21702984001 2025-11-18,06:11:16.000,322,11047534,12205,0,1763446275,13011.728689039992,40.97863656000118,53373.2030556 2025-11-18,06:11:17.000,322,11047519,12085,0,1763446276,13011.721952729997,40.992734819999896,53373.224016960005 2025-11-18,06:11:18.000,322,11047486,12205,0,1763446277,13011.742161659997,40.98568569000054,53373.23100408 2025-11-18,06:11:19.000,322,11047496,12405,0,1763446278,13011.695007490001,40.999783949999255,53373.15414576 2025-11-18,06:11:20.000,322,11047487,12205,0,1763446279,13011.721952729997,41.03502960000333,53373.15414576 2025-11-18,06:11:21.000,322,11047485,12045,0,1763446280,13011.708480109992,41.042078730002686,53373.1331844 2025-11-18,06:11:22.000,322,11047477,12165,0,1763446281,13011.728689039992,41.006833079998614,53373.1331844 2025-11-18,06:11:23.000,322,11047516,12045,0,1763446282,13011.668062249992,41.01388220999797,53373.126197280006 2025-11-18,06:11:24.000,322,11047468,11965,0,1763446283,13011.688271179992,41.08437350999884,53373.08427456 2025-11-18,06:11:25.000,322,11047497,12125,0,1763446284,13011.674798560001,41.056176990001404,53373.07030032001 2025-11-18,06:11:26.000,322,11047459,12325,0,1763446285,13011.661325939996,41.07027525000012,53373.08427456 2025-11-18,06:11:27.000,322,11047478,12125,0,1763446286,13011.634380700001,41.11961916000291,53373.09824880001 2025-11-18,06:11:28.000,322,11047460,12205,0,1763446287,13011.668062249992,41.13371742000163,53373.04933896001 2025-11-18,06:11:29.000,322,11047458,12125,0,1763446288,13011.647853319992,41.15486480999971,53373.08427456 2025-11-18,06:11:30.000,322,11047496,12165,0,1763446289,13011.681534869997,41.16191393999907,53373.09824880001 2025-11-18,06:11:31.000,322,11047478,12325,0,1763446290,13011.715216420002,41.18306133000442,53373.056326080005 2025-11-18,06:11:32.000,322,11047506,12245,0,1763446291,13011.708480109992,41.19715959000314,53373.04235184 2025-11-18,06:11:33.000,322,11047471,12205,0,1763446292,13011.742161659997,41.2042087200025,53373.077287440006 2025-11-18,06:11:34.000,322,11047505,12245,0,1763446293,13011.742161659997,41.25355262999801,53373.105235920004 2025-11-18,06:11:35.000,322,11047438,12325,0,1763446294,13011.769106899992,41.26060176000465,53373.03536472 2025-11-18,06:11:36.000,322,11047504,12085,0,1763446295,13011.809524759992,41.30994567000016,53373.0633132 2025-11-18,06:11:37.000,322,11047494,12565,0,1763446296,13011.843206309997,41.3028965400008,53373.04933896001 2025-11-18,06:11:38.000,322,11047489,12205,0,1763446297,13011.843206309997,41.38748610000039,53373.077287440006 2025-11-18,06:11:39.000,322,11047477,12245,0,1763446298,13011.843206309997,41.37338784000167,53373.077287440006 2025-11-18,06:11:40.000,322,11047541,12085,0,1763446299,13011.863415239997,41.39453522999975,53373.08427456 2025-11-18,06:11:41.000,322,11047451,12085,0,1763446300,13011.856678930002,41.465026530000614,53373.01440336 2025-11-18,06:11:42.000,322,11047525,12285,0,1763446301,13011.856678930002,41.47207565999997,53373.07030032001 2025-11-18,06:11:43.000,322,11047497,12365,0,1763446302,13011.903833099997,41.52141957000276,53373.11921016001 2025-11-18,06:11:44.000,322,11047480,12165,0,1763446303,13011.863415239997,41.54256696000084,53373.09126168 2025-11-18,06:11:45.000,322,11047480,12125,0,1763446304,13011.843206309997,41.58486174000427,53373.03536472 2025-11-18,06:11:46.000,322,11047472,12085,0,1763446305,13011.870151549992,41.634205649999785,53373.11222304 2025-11-18,06:11:47.000,322,11047445,12245,0,1763446306,13011.870151549992,41.65535303999786,53373.04933896001 2025-11-18,06:11:48.000,322,11047498,12325,0,1763446307,13011.876887860002,41.6624021700045,53373.0633132 2025-11-18,06:11:49.000,322,11047472,12125,0,1763446308,13011.863415239997,41.683549560002575,53373.08427456 2025-11-18,06:11:50.000,322,11047528,12165,0,1763446309,13011.870151549992,41.66945130000386,53373.105235920004 2025-11-18,06:11:51.000,322,11047499,12125,0,1763446310,13011.876887860002,41.73289346999809,53373.02139048 2025-11-18,06:11:52.000,322,11047540,12245,0,1763446311,13011.903833099997,41.690598690001934,53373.0633132 2025-11-18,06:11:53.000,322,11047493,12165,0,1763446312,13011.944250959998,41.71879520999937,53373.08427456 2025-11-18,06:11:54.000,322,11047452,12125,0,1763446313,13011.917305720002,41.739942600004724,53373.04933896001 2025-11-18,06:11:55.000,322,11047443,12205,0,1763446314,13011.944250959998,41.7610899900028,53373.0633132 2025-11-18,06:11:56.000,322,11047482,12285,0,1763446315,13011.977932510003,41.75404086000344,53373.126197280006 2025-11-18,06:11:57.000,322,11047508,12165,0,1763446316,13011.977932510003,41.690598690001934,53373.09824880001 2025-11-18,06:11:58.000,322,11047500,12165,0,1763446317,13011.964459889998,41.739942600004724,53373.09824880001 2025-11-18,06:11:59.000,322,11047476,12165,0,1763446318,13011.998141440003,41.77518825000152,53373.105235920004 2025-11-18,06:12:00.000,322,11047495,12285,0,1763446319,13012.018350369988,41.74699173000408,53373.08427456 2025-11-18,06:12:01.000,322,11047486,12045,0,1763446320,13012.072240849993,41.75404086000344,53373.09824880001 2025-11-18,06:12:02.000,322,11047492,12205,0,1763446321,13012.092449779993,41.71879520999937,53373.08427456 2025-11-18,06:12:03.000,322,11047500,12325,0,1763446322,13012.159812879989,41.71879520999937,53373.15414576 2025-11-18,06:12:04.000,322,11047504,12165,0,1763446323,13012.132867639993,41.73289346999809,53373.126197280006 2025-11-18,06:12:05.000,322,11047482,12165,0,1763446324,13012.193494429994,41.73289346999809,53373.11921016001 2025-11-18,06:12:06.000,322,11047503,12125,0,1763446325,13012.180021809989,41.72584433999873,53373.16113288 2025-11-18,06:12:07.000,322,11047510,12125,0,1763446326,13012.159812879989,41.73289346999809,53373.11921016001 2025-11-18,06:12:08.000,322,11047515,12125,0,1763446327,13012.206967049999,41.73289346999809,53373.11222304 2025-11-18,06:12:09.000,322,11047527,12045,0,1763446328,13012.220439669989,41.78223738000088,53373.1331844 2025-11-18,06:12:10.000,322,11047502,12125,0,1763446329,13012.200230739989,41.77518825000152,53373.19606848001 2025-11-18,06:12:11.000,322,11047500,12205,0,1763446330,13012.193494429994,41.84567955000239,53373.19606848001 2025-11-18,06:12:12.000,322,11047457,12205,0,1763446331,13012.200230739989,41.873876069999824,53373.1331844 2025-11-18,06:12:13.000,322,11047493,12165,0,1763446332,13012.193494429994,41.84567955000239,53373.175107120005 2025-11-18,06:12:14.000,322,11047428,12485,0,1763446333,13012.159812879989,41.93026911000197,53373.14017152 2025-11-18,06:12:15.000,322,11047503,12005,0,1763446334,13012.126131329998,41.97961302000476,53373.244978320006 2025-11-18,06:12:16.000,322,11047572,12525,0,1763446335,13012.119395019989,42.0078095400022,53373.23100408 2025-11-18,06:12:17.000,322,11047528,12245,0,1763446336,13012.119395019989,42.07125171000371,53373.18209424 2025-11-18,06:12:18.000,322,11047512,12245,0,1763446337,13012.065504539998,42.11354648999986,53373.23100408 2025-11-18,06:12:20.000,322,11047534,12125,0,1763446339,13012.004877749998,42.17698866000137,53373.224016960005 2025-11-18,06:12:22.000,322,11047469,12245,0,1763446341,13011.917305720002,42.24043083000288,53373.224016960005 2025-11-18,06:12:24.000,322,11047436,12125,0,1763446343,13011.816261070002,42.317971260003105,53373.18908136 2025-11-18,06:12:25.000,322,11047499,12125,0,1763446344,13011.775843210002,42.30387300000439,53373.18209424 2025-11-18,06:12:26.000,322,11047507,12125,0,1763446345,13011.769106899992,42.36731516999862,53373.14715864001 2025-11-18,06:12:27.000,322,11047464,12325,0,1763446346,13011.769106899992,42.37436429999798,53373.16113288 2025-11-18,06:12:28.000,322,11047472,12085,0,1763446347,13011.775843210002,42.39551169000333,53373.2030556 2025-11-18,06:12:29.000,322,11047460,12205,0,1763446348,13011.775843210002,42.38141343000461,53373.15414576 2025-11-18,06:12:30.000,322,11047521,12205,0,1763446349,13011.775843210002,42.39551169000333,53373.16113288 2025-11-18,06:12:31.000,322,11047493,12405,0,1763446350,13011.796052140002,42.3532169099999,53373.19606848001 2025-11-18,06:12:32.000,322,11047549,12325,0,1763446351,13011.843206309997,42.36026603999926,53373.18209424 2025-11-18,06:12:34.000,322,11047491,12285,0,1763446353,13011.890360479993,42.33911865000118,53373.11921016001 2025-11-18,06:12:35.000,322,11047485,12325,0,1763446354,13011.924042029998,42.33206952000182,53373.077287440006 2025-11-18,06:12:36.000,322,11047507,12165,0,1763446355,13011.930778339993,42.33206952000182,53373.09824880001 2025-11-18,06:12:38.000,322,11047525,12125,0,1763446357,13011.984668819998,42.3532169099999,53373.09824880001 2025-11-18,06:12:40.000,322,11047465,12405,0,1763446359,13012.045295609998,42.325020390002464,53373.07030032001 2025-11-18,06:12:42.000,322,11047494,12285,0,1763446361,13011.991405129993,42.33206952000182,53373.01440336 2025-11-18,06:12:44.000,322,11047487,12205,0,1763446363,13012.018350369988,42.28977473999839,53373.0633132 2025-11-18,06:12:46.000,322,11047465,12285,0,1763446365,13011.950987269993,42.19813604999945,53372.958506400006 2025-11-18,06:12:48.000,322,11047505,12125,0,1763446367,13011.870151549992,42.20518517999881,53372.90260944001 2025-11-18,06:12:50.000,322,11047437,12485,0,1763446369,13011.843206309997,42.148792140003934,53372.83273824001 2025-11-18,06:12:52.000,322,11047490,12365,0,1763446371,13011.802788449997,42.07830084000307,53372.79780264 2025-11-18,06:12:54.000,322,11047488,12445,0,1763446373,13011.728689039992,42.02190780000092,53372.741905680006 2025-11-18,06:12:56.000,322,11047446,12405,0,1763446375,13011.674798560001,41.99371128000348,53372.69998296 2025-11-18,06:12:58.000,322,11047506,12365,0,1763446377,13011.620908079996,41.96551475999877,53372.64408600001 2025-11-18,06:13:00.000,322,11047474,12365,0,1763446379,13011.573753910001,41.95141650000005,53372.574214800006 2025-11-18,06:13:01.000,322,11047458,12205,0,1763446380,13011.55354498,41.93731824000133,53372.553253440004 2025-11-18,06:13:02.000,322,11047493,12165,0,1763446381,13011.540072359996,41.902072590004536,53372.5392792 2025-11-18,06:13:03.000,322,11047509,12285,0,1763446382,13011.506390809991,41.873876069999824,53372.54626632001 2025-11-18,06:13:04.000,322,11047490,12325,0,1763446383,13011.506390809991,41.873876069999824,53372.49036936 2025-11-18,06:13:06.000,322,11047500,12445,0,1763446385,13011.51312712,41.88092519999918,53372.504343600005 2025-11-18,06:13:08.000,322,11047510,12565,0,1763446387,13011.418818779995,41.902072590004536,53372.39254968 2025-11-18,06:13:09.000,322,11047506,12165,0,1763446388,13011.398609849995,41.93731824000133,53372.39254968 2025-11-18,06:13:10.000,322,11047480,12485,0,1763446389,13011.418818779995,41.909121720003895,53372.41351104 2025-11-18,06:13:12.000,322,11047474,12445,0,1763446391,13011.358191989995,41.95141650000005,53372.336652720005 2025-11-18,06:13:13.000,322,11047484,12565,0,1763446392,13011.30430150999,41.99371128000348,53372.32966560001 2025-11-18,06:13:14.000,322,11047493,12325,0,1763446393,13011.32451043999,41.98666215000412,53372.29473 2025-11-18,06:13:15.000,322,11047519,12205,0,1763446394,13011.337983059995,42.00076041000284,53372.28075576001 2025-11-18,06:13:16.000,322,11047456,12285,0,1763446395,13011.40534615999,42.00076041000284,53372.32267848 2025-11-18,06:13:17.000,322,11047480,12365,0,1763446396,13011.358191989995,42.01485867000156,53372.287742880006 2025-11-18,06:13:18.000,322,11047507,12285,0,1763446397,13011.378400919995,42.00076041000284,53372.25280728 2025-11-18,06:13:19.000,322,11047492,12125,0,1763446398,13011.4322914,41.97961302000476,53372.238833040006 2025-11-18,06:13:20.000,322,11047499,12205,0,1763446399,13011.479445569996,41.95846562999941,53372.21088456001 2025-11-18,06:13:21.000,322,11047479,12325,0,1763446400,13011.506390809991,42.00076041000284,53372.18992320001 2025-11-18,06:13:22.000,322,11047454,12485,0,1763446401,13011.53333605,41.95846562999941,53372.16197472001 2025-11-18,06:13:23.000,322,11047492,12325,0,1763446402,13011.600699149996,41.97961302000476,53372.120052000006 2025-11-18,06:13:24.000,322,11047481,12165,0,1763446403,13011.641117009996,41.95846562999941,53372.11306488001 2025-11-18,06:13:25.000,322,11047472,12205,0,1763446404,13011.708480109992,41.97256388999813,53372.11306488001 2025-11-18,06:13:26.000,322,11047494,12205,0,1763446405,13011.769106899992,41.98666215000412,53372.10607776 2025-11-18,06:13:27.000,322,11047483,12165,0,1763446406,13011.822997379997,42.05715344999771,53372.16197472001 2025-11-18,06:13:28.000,322,11047531,12645,0,1763446407,13011.863415239997,42.092399100001785,53372.099090640004 2025-11-18,06:13:29.000,322,11047520,12325,0,1763446408,13011.937514650002,42.05715344999771,53372.17594896 2025-11-18,06:13:30.000,322,11047452,12525,0,1763446409,13012.031822989993,42.07125171000371,53372.1549876 2025-11-18,06:13:31.000,322,11047503,12285,0,1763446410,13012.065504539998,42.092399100001785,53372.17594896 2025-11-18,06:13:32.000,322,11047468,12245,0,1763446411,13012.166549189998,42.12764474999858,53372.1549876 2025-11-18,06:13:33.000,322,11047527,12325,0,1763446412,13012.200230739989,42.11354648999986,53372.18992320001 2025-11-18,06:13:34.000,322,11047495,12165,0,1763446413,13012.254121219994,42.19108692000009,53372.19691032 2025-11-18,06:13:35.000,322,11047508,12205,0,1763446414,13012.32822063,42.19108692000009,53372.23184592001 2025-11-18,06:13:36.000,322,11047504,12165,0,1763446415,13012.36863849,42.2192834400048,53372.18293608 2025-11-18,06:13:37.000,322,11047494,12325,0,1763446416,13012.415792659995,42.261578220000956,53372.238833040006 2025-11-18,06:13:39.000,322,11047474,12045,0,1763446418,13012.56399147999,42.22633257000416,53372.287742880006 2025-11-18,06:13:41.000,322,11047495,12445,0,1763446420,13012.61114565,42.310922130003746,53372.287742880006 2025-11-18,06:13:43.000,322,11047439,12205,0,1763446422,13012.766080779991,42.317971260003105,53372.336652720005 2025-11-18,06:13:45.000,322,11047480,12365,0,1763446424,13012.793026020001,42.38141343000461,53372.39254968 2025-11-18,06:13:47.000,322,11047524,12285,0,1763446426,13012.900806979997,42.36731516999862,53372.44844664001 2025-11-18,06:13:49.000,322,11047508,12325,0,1763446428,13012.988379009992,42.40960995000205,53372.48338224 2025-11-18,06:13:51.000,322,11047424,12245,0,1763446430,13013.069214729992,42.42370821000077,53372.56024056 2025-11-18,06:13:53.000,322,11047522,12245,0,1763446432,13013.116368900002,42.51534689999971,53372.63011176 2025-11-18,06:13:55.000,322,11047526,12365,0,1763446434,13013.156786760002,42.52239602999907,53372.68600872 2025-11-18,06:13:57.000,322,11047506,12085,0,1763446436,13013.183731999998,42.62108385000465,53372.7488928 2025-11-18,06:13:59.000,322,11047488,12325,0,1763446438,13013.197204620003,42.65632950000145,53372.77684128 2025-11-18,06:14:01.000,322,11047555,12325,0,1763446440,13013.183731999998,42.726820800002315,53372.8536996 2025-11-18,06:14:03.000,322,11047480,12005,0,1763446442,13013.150050449993,42.783213840004464,53372.89562232 2025-11-18,06:14:05.000,322,11047478,12165,0,1763446444,13013.129841519993,42.81845949000126,53372.91658368 2025-11-18,06:14:07.000,322,11047504,12325,0,1763446446,13013.156786760002,42.83960687999934,53373.007416240005 2025-11-18,06:14:09.000,322,11047514,12325,0,1763446448,13013.156786760002,42.86075427000469,53373.00042912001 2025-11-18,06:14:11.000,322,11047501,12485,0,1763446450,13013.224149859998,42.86780340000405,53373.00042912001 2025-11-18,06:14:13.000,322,11047530,12285,0,1763446452,13013.311721889993,42.910098180000205,53373.0633132 2025-11-18,06:14:15.000,322,11047508,12205,0,1763446454,13013.385821299998,42.910098180000205,53373.08427456 2025-11-18,06:14:17.000,322,11047597,12245,0,1763446456,13013.473393329994,42.93829470000492,53373.105235920004 2025-11-18,06:14:19.000,322,11047476,12205,0,1763446458,13013.50033856999,42.93829470000492,53373.11921016001 2025-11-18,06:14:21.000,322,11047467,12445,0,1763446460,13013.554229049994,42.959442090002995,53373.14715864001 2025-11-18,06:14:23.000,322,11047484,12245,0,1763446462,13013.5879106,42.93829470000492,53373.23799120001 2025-11-18,06:14:25.000,322,11047491,12325,0,1763446464,13013.614855839995,42.92419643999892,53373.224016960005 2025-11-18,06:14:27.000,322,11047446,12285,0,1763446466,13013.635064769995,42.917147309999564,53373.23100408 2025-11-18,06:14:29.000,322,11047582,12325,0,1763446468,13013.62832846,42.917147309999564,53373.244978320006 2025-11-18,06:14:31.000,322,11047545,12205,0,1763446470,13013.64853739,42.83960687999934,53373.30087528 2025-11-18,06:14:33.000,322,11047529,12325,0,1763446472,13013.64180107999,42.79731210000318,53373.30087528 2025-11-18,06:14:35.000,322,11047536,12285,0,1763446474,13013.64180107999,42.7127225400036,53373.3078624 2025-11-18,06:14:37.000,322,11047495,12165,0,1763446476,13013.66874632,42.670427760000166,53373.34978512 2025-11-18,06:14:38.000,322,11047511,12325,0,1763446477,13013.72263679999,42.65632950000145,53373.3078624 2025-11-18,06:14:39.000,322,11047547,12285,0,1763446478,13013.72263679999,42.64928037000209,53373.30087528 2025-11-18,06:14:40.000,322,11047497,12085,0,1763446479,13013.816945139995,42.64223124000273,53373.36375936001 2025-11-18,06:14:42.000,322,11047516,12445,0,1763446481,13013.84389037999,42.61403471999802,53373.342798000005 2025-11-18,06:14:44.000,322,11047523,12485,0,1763446483,13013.938198719996,42.60698558999866,53373.38472072001 2025-11-18,06:14:45.000,322,11047547,12285,0,1763446484,13013.91125348,42.61403471999802,53373.3777336 2025-11-18,06:14:46.000,322,11047481,12165,0,1763446485,13013.965143959991,42.60698558999866,53373.40568208001 2025-11-18,06:14:47.000,322,11047555,12245,0,1763446486,13013.958407649996,42.64223124000273,53373.391707840005 2025-11-18,06:14:48.000,322,11047496,12125,0,1763446487,13013.978616579996,42.59288732999994,53373.3777336 2025-11-18,06:14:49.000,322,11047501,12245,0,1763446488,13014.012298130001,42.66337863000081,53373.391707840005 2025-11-18,06:14:50.000,322,11047520,12205,0,1763446489,13014.059452299996,42.63518211000337,53373.412669200006 2025-11-18,06:14:51.000,322,11047557,12085,0,1763446490,13014.052715990001,42.60698558999866,53373.440617680004 2025-11-18,06:14:52.000,322,11047583,12205,0,1763446491,13014.066188609992,42.63518211000337,53373.48952752 2025-11-18,06:14:53.000,322,11047510,12245,0,1763446492,13014.126815399992,42.64928037000209,53373.54542448 2025-11-18,06:14:54.000,322,11047504,12245,0,1763446493,13014.241332669997,42.677476889999525,53373.52446312 2025-11-18,06:14:55.000,322,11047523,12325,0,1763446494,13014.248068979992,42.65632950000145,53373.50350176001 2025-11-18,06:14:56.000,322,11047527,12325,0,1763446495,13014.254805290002,42.670427760000166,53373.54542448 2025-11-18,06:14:57.000,322,11047513,12325,0,1763446496,13014.254805290002,42.63518211000337,53373.510488880005 2025-11-18,06:14:58.000,322,11047512,12165,0,1763446497,13014.241332669997,42.66337863000081,53373.52446312 2025-11-18,06:14:59.000,322,11047546,12405,0,1763446498,13014.227860049992,42.61403471999802,53373.559398720005 2025-11-18,06:15:00.000,322,11047499,12325,0,1763446499,13014.234596360002,42.63518211000337,53373.55241160001 2025-11-18,06:15:01.000,322,11047493,12165,0,1763446500,13014.187442189992,42.5999364599993,53373.517476 2025-11-18,06:15:02.000,322,11047518,12245,0,1763446501,13014.207651119992,42.62813298000401,53373.47555328 2025-11-18,06:15:03.000,322,11047515,12325,0,1763446502,13014.160496949997,42.58583820000058,53373.54542448 2025-11-18,06:15:05.000,322,11047507,12245,0,1763446504,13014.059452299996,42.550592550003785,53373.580360080006 2025-11-18,06:15:07.000,322,11047501,12245,0,1763446506,13013.998825509996,42.543543420004426,53373.60132144001 2025-11-18,06:15:09.000,322,11047513,12365,0,1763446508,13013.90451716999,42.52944515999843,53373.55241160001 2025-11-18,06:15:11.000,322,11047497,12125,0,1763446510,13013.80347251999,42.451904729998205,53373.510488880005 2025-11-18,06:15:13.000,322,11047533,12285,0,1763446512,13013.736109419995,42.444855599998846,53373.47555328 2025-11-18,06:15:15.000,322,11047515,12485,0,1763446514,13013.655273699995,42.444855599998846,53373.412669200006 2025-11-18,06:15:17.000,322,11047555,12205,0,1763446516,13013.5879106,42.38846256000397,53373.39869496 2025-11-18,06:15:19.000,322,11047528,12365,0,1763446518,13013.54075642999,42.41665908000141,53373.342798000005 2025-11-18,06:15:21.000,322,11047511,12365,0,1763446520,13013.493602259994,42.38141343000461,53373.38472072001 2025-11-18,06:15:23.000,322,11047539,12285,0,1763446522,13013.534020119994,42.40256082000269,53373.32183664 2025-11-18,06:15:25.000,322,11047507,12285,0,1763446524,13013.554229049994,42.43075734000013,53373.38472072001 2025-11-18,06:15:27.000,322,11047522,12125,0,1763446526,13013.594646909994,42.45895386000484,53373.25895256 2025-11-18,06:15:29.000,322,11047521,12245,0,1763446528,13013.60811953,42.45895386000484,53373.3777336 2025-11-18,06:15:31.000,322,11047491,12125,0,1763446530,13013.62159214999,42.48010125000292,53373.244978320006 2025-11-18,06:15:33.000,322,11047513,12365,0,1763446532,13013.695691559995,42.52239602999907,53373.27991392 2025-11-18,06:15:35.000,322,11047487,12325,0,1763446534,13013.64853739,42.501248640000995,53373.23799120001 2025-11-18,06:15:37.000,322,11047534,12205,0,1763446536,13013.655273699995,42.53649428999779,53373.28690104001 2025-11-18,06:15:39.000,322,11047501,12285,0,1763446538,13013.635064769995,42.550592550003785,53373.21004272 2025-11-18,06:15:41.000,322,11047558,12245,0,1763446540,13013.64180107999,42.59288732999994,53373.23799120001 2025-11-18,06:15:43.000,322,11047543,12285,0,1763446542,13013.64853739,42.58583820000058,53373.23799120001 2025-11-18,06:15:45.000,322,11047515,12405,0,1763446544,13013.64853739,42.5999364599993,53373.27991392 2025-11-18,06:15:47.000,322,11047510,12245,0,1763446546,13013.635064769995,42.60698558999866,53373.21004272 2025-11-18,06:15:48.000,322,11047504,12165,0,1763446547,13013.695691559995,42.57173994000186,53373.26593968001 2025-11-18,06:15:50.000,322,11047499,12245,0,1763446549,13013.776527279995,42.57878907000122,53373.26593968001 2025-11-18,06:15:52.000,322,11047521,12165,0,1763446551,13013.90451716999,42.63518211000337,53373.293888160006 2025-11-18,06:15:54.000,322,11047524,12165,0,1763446553,13014.019034439996,42.7127225400036,53373.3777336 2025-11-18,06:15:56.000,322,11047502,12205,0,1763446555,13014.147024329992,42.783213840004464,53373.41965632 2025-11-18,06:15:58.000,322,11047491,12645,0,1763446557,13014.268277909992,42.88190166000277,53373.47555328 2025-11-18,06:16:00.000,322,11047493,12205,0,1763446559,13014.355849940002,42.98058948000107,53373.55241160001 2025-11-18,06:16:02.000,322,11047518,12285,0,1763446561,13014.396267800003,43.02993339000386,53373.59433432 2025-11-18,06:16:04.000,322,11047477,12325,0,1763446563,13014.504048759998,43.01583512999787,53373.63625704 2025-11-18,06:16:06.000,322,11047492,12125,0,1763446565,13014.598357099989,43.03698252000322,53373.71311536 2025-11-18,06:16:08.000,322,11047520,12045,0,1763446567,13014.746555919999,43.07222817000002,53373.7620252 2025-11-18,06:16:10.000,322,11047444,12285,0,1763446569,13014.90149104999,43.06517904000066,53373.83888352001 2025-11-18,06:16:11.000,322,11047480,12285,0,1763446570,13014.92169997999,43.06517904000066,53373.85984488 2025-11-18,06:16:13.000,322,11047453,12205,0,1763446572,13015.02274462999,43.0581299100013,53373.88779336001 2025-11-18,06:16:14.000,322,11047515,12365,0,1763446573,13015.02948094,43.10042469000473,53373.95766456001 2025-11-18,06:16:15.000,322,11047471,12205,0,1763446574,13015.0698988,43.10747382000409,53373.98561304001 2025-11-18,06:16:16.000,322,11047443,12165,0,1763446575,13015.12378927999,43.10042469000473,53373.99958728 2025-11-18,06:16:17.000,322,11047452,12125,0,1763446576,13015.143998209991,43.07222817000002,53374.03452288001 2025-11-18,06:16:18.000,322,11047497,12285,0,1763446577,13015.157470829996,43.03698252000322,53374.03452288001 2025-11-18,06:16:20.000,322,11047458,12285,0,1763446579,13015.17094345,43.079277299999376,53374.111381200004 2025-11-18,06:16:22.000,322,11047483,12245,0,1763446581,13015.197888689996,43.11452295000345,53374.16727816 2025-11-18,06:16:23.000,322,11047491,12205,0,1763446582,13015.238306549996,43.10042469000473,53374.18823952 2025-11-18,06:16:24.000,322,11047428,12125,0,1763446583,13015.17094345,43.11452295000345,53374.25811072 2025-11-18,06:16:26.000,322,11047500,12325,0,1763446585,13015.204624999991,43.14976860000024,53374.30702056 2025-11-18,06:16:28.000,322,11047470,12245,0,1763446587,13015.204624999991,43.24140728999919,53374.30702056 2025-11-18,06:16:30.000,322,11047454,12045,0,1763446589,13015.177679759996,43.27665294000326,53374.34195616001 2025-11-18,06:16:32.000,322,11047428,12325,0,1763446591,13015.157470829996,43.29075120000198,53374.41881448001 2025-11-18,06:16:33.000,322,11047484,12085,0,1763446592,13015.12378927999,43.34714424000413,53374.40484024 2025-11-18,06:16:34.000,322,11047474,12125,0,1763446593,13015.13052559,43.34009511000477,53374.40484024 2025-11-18,06:16:35.000,322,11047468,12085,0,1763446594,13015.096844039996,43.32599684999877,53374.41881448001 2025-11-18,06:16:36.000,322,11047445,12165,0,1763446595,13015.164207139991,43.361242500002845,53374.41182736001 2025-11-18,06:16:37.000,322,11047431,12365,0,1763446596,13015.19115238,43.38943902000028,53374.45375008 2025-11-18,06:16:38.000,322,11047436,12325,0,1763446597,13015.157470829996,43.41058640999836,53374.43977584001 2025-11-18,06:16:39.000,322,11047449,12245,0,1763446598,13015.157470829996,43.41058640999836,53374.47471144 2025-11-18,06:16:40.000,322,11047457,12245,0,1763446599,13015.157470829996,43.368291630002204,53374.48169856 2025-11-18,06:16:41.000,322,11047443,12085,0,1763446600,13015.164207139991,43.403537279999,53374.43977584001 2025-11-18,06:16:42.000,322,11047431,12285,0,1763446601,13015.164207139991,43.42468467000435,53374.47471144 2025-11-18,06:16:43.000,322,11047487,12325,0,1763446602,13015.157470829996,43.39648814999964,53374.45375008 2025-11-18,06:16:44.000,322,11047484,12245,0,1763446603,13015.17094345,43.38238989000092,53374.46073720001 2025-11-18,06:16:45.000,322,11047441,12365,0,1763446604,13015.137261899996,43.37534076000156,53374.467724320006 2025-11-18,06:16:46.000,322,11047488,12165,0,1763446605,13015.15073452,43.38238989000092,53374.45375008 2025-11-18,06:16:47.000,322,11047439,12285,0,1763446606,13015.164207139991,43.37534076000156,53374.4956728 2025-11-18,06:16:48.000,322,11047475,12325,0,1763446607,13015.13052559,43.33304597999813,53374.4258016 2025-11-18,06:16:49.000,322,11047470,12085,0,1763446608,13015.11031666,43.361242500002845,53374.45375008 2025-11-18,06:16:50.000,322,11047470,12125,0,1763446609,13015.10358034999,43.32599684999877,53374.41881448001 2025-11-18,06:16:51.000,322,11047482,12205,0,1763446610,13015.04968987,43.34009511000477,53374.41182736001 2025-11-18,06:16:52.000,322,11047430,11965,0,1763446611,13014.995799389995,43.318947719999414,53374.38387888 2025-11-18,06:16:53.000,322,11047478,12285,0,1763446612,13014.94190890999,43.24845641999855,53374.31400768 2025-11-18,06:16:54.000,322,11047440,12285,0,1763446613,13014.8678095,43.24140728999919,53374.38387888 2025-11-18,06:16:55.000,322,11047460,12325,0,1763446614,13014.80044639999,43.22730903000047,53374.31400768 2025-11-18,06:16:56.000,322,11047466,12245,0,1763446615,13014.76676485,43.17796511999768,53374.279072080004 2025-11-18,06:16:57.000,322,11047443,11965,0,1763446616,13014.665720199999,43.14976860000024,53374.22317512001 2025-11-18,06:16:58.000,322,11047506,12325,0,1763446617,13014.611829719994,43.10747382000409,53374.15330392001 2025-11-18,06:16:59.000,322,11047460,12285,0,1763446618,13014.510785069993,43.079277299999376,53374.1463168 2025-11-18,06:17:00.000,322,11047429,12205,0,1763446619,13014.429949349993,43.07222817000002,53374.09041984 2025-11-18,06:17:01.000,322,11047471,12325,0,1763446620,13014.355849940002,42.97354035000171,53374.05548424001 2025-11-18,06:17:02.000,322,11047464,12365,0,1763446621,13014.248068979992,42.945343830004276,53373.99958728 2025-11-18,06:17:03.000,322,11047457,12285,0,1763446622,13014.153760640002,42.87485253000341,53373.93670320001 2025-11-18,06:17:04.000,322,11047467,12125,0,1763446623,13014.032507060001,42.88190166000277,53373.82490928 2025-11-18,06:17:05.000,322,11047478,12205,0,1763446624,13013.924726099991,42.853705139998056,53373.74106384001 2025-11-18,06:17:06.000,322,11047460,12245,0,1763446625,13013.82368144999,42.83255774999998,53373.74106384001 2025-11-18,06:17:07.000,322,11047440,12405,0,1763446626,13013.70916418,42.79731210000318,53373.66420552 2025-11-18,06:17:08.000,322,11047404,12325,0,1763446627,13013.60138321999,42.76911557999847,53373.5873472 2025-11-18,06:17:09.000,322,11047484,12325,0,1763446628,13013.52054749999,42.726820800002315,53373.580360080006 2025-11-18,06:17:10.000,322,11047473,12205,0,1763446629,13013.419502849989,42.7127225400036,53373.461579040006 2025-11-18,06:17:11.000,322,11047466,12485,0,1763446630,13013.298249269988,42.69862428000488,53373.38472072001 2025-11-18,06:17:12.000,322,11047420,12605,0,1763446631,13013.217413549988,42.64928037000209,53373.28690104001 2025-11-18,06:17:13.000,322,11047470,12285,0,1763446632,13013.143314139998,42.64223124000273,53373.26593968001 2025-11-18,06:17:14.000,322,11047438,12285,0,1763446633,13013.028796869992,42.60698558999866,53373.224016960005 2025-11-18,06:17:15.000,322,11047466,12245,0,1763446634,13012.900806979997,42.60698558999866,53373.14715864001 2025-11-18,06:17:16.000,322,11047467,12245,0,1763446635,13012.819971259996,42.52944515999843,53373.08427456 2025-11-18,06:17:17.000,322,11047387,12205,0,1763446636,13012.725662919991,42.52239602999907,53372.97248064 2025-11-18,06:17:18.000,322,11047480,12365,0,1763446637,13012.658299819996,42.52944515999843,53372.93055792001 2025-11-18,06:17:19.000,322,11047452,12325,0,1763446638,13012.52357361999,42.52944515999843,53372.80478976 2025-11-18,06:17:20.000,322,11047454,12365,0,1763446639,13012.42926528,42.494199510001636,53372.71395720001 2025-11-18,06:17:21.000,322,11047452,12245,0,1763446640,13012.334956939994,42.48010125000292,53372.61613752001 2025-11-18,06:17:22.000,322,11047462,12325,0,1763446641,13012.274330149994,42.43075734000013,53372.553253440004 2025-11-18,06:17:23.000,322,11047473,12405,0,1763446642,13012.186758119999,42.48715038000228,53372.48338224 2025-11-18,06:17:24.000,322,11047459,12245,0,1763446643,13012.099186089989,42.444855599998846,53372.42748528001 2025-11-18,06:17:25.000,322,11047464,12405,0,1763446644,13012.004877749998,42.43075734000013,53372.266781520004 2025-11-18,06:17:26.000,322,11047474,12365,0,1763446645,13011.930778339993,42.42370821000077,53372.18992320001 2025-11-18,06:17:27.000,322,11047438,12125,0,1763446646,13011.843206309997,42.40256082000269,53372.09210352001 2025-11-18,06:17:28.000,322,11047432,12285,0,1763446647,13011.822997379997,42.37436429999798,53372.02223232001 2025-11-18,06:17:29.000,322,11047426,12325,0,1763446648,13011.775843210002,42.33206952000182,53371.86152856 2025-11-18,06:17:30.000,322,11047469,12245,0,1763446649,13011.695007490001,42.29682386999775,53371.8405672 2025-11-18,06:17:31.000,322,11047487,12405,0,1763446650,13011.607435459991,42.317971260003105,53371.77768312001 2025-11-18,06:17:32.000,322,11047459,12285,0,1763446651,13011.560281289996,42.325020390002464,53371.70781192001 2025-11-18,06:17:33.000,322,11047477,12325,0,1763446652,13011.519863429996,42.30387300000439,53371.57505664 2025-11-18,06:17:34.000,322,11047422,12565,0,1763446653,13011.45250033,42.24747996000224,53371.48422408 2025-11-18,06:17:35.000,322,11047498,12525,0,1763446654,13011.41208247,42.24043083000288,53371.39339152001 2025-11-18,06:17:36.000,322,11047456,12245,0,1763446655,13011.36492829999,42.24747996000224,53371.35146880001 2025-11-18,06:17:37.000,322,11047481,12365,0,1763446656,13011.317774129995,42.24747996000224,53371.232687760006 2025-11-18,06:17:38.000,322,11047492,12205,0,1763446657,13011.32451043999,42.24747996000224,53371.162816560005 2025-11-18,06:17:39.000,322,11047469,12285,0,1763446658,13011.27061996,42.18403779000073,53371.12788096 2025-11-18,06:17:40.000,322,11047415,12285,0,1763446659,13011.20999317,42.148792140003934,53371.05800976001 2025-11-18,06:17:41.000,322,11047460,12285,0,1763446660,13011.176311619995,42.15584127000329,53370.98813856001 2025-11-18,06:17:42.000,322,11047457,12165,0,1763446661,13011.156102689994,42.15584127000329,53370.88333176 2025-11-18,06:17:43.000,322,11047507,12245,0,1763446662,13011.068530659999,42.12059561999922,53370.80647344 2025-11-18,06:17:44.000,322,11047435,12205,0,1763446663,13011.034849109994,42.099448230001144,53370.6876924 2025-11-18,06:17:45.000,322,11047487,12245,0,1763446664,13010.980958629989,42.12059561999922,53370.589872720004 2025-11-18,06:17:46.000,322,11047456,12325,0,1763446665,13010.920331839989,42.12059561999922,53370.58288560001 2025-11-18,06:17:47.000,322,11047447,12525,0,1763446666,13010.893386599993,42.092399100001785,53370.48506592001 2025-11-18,06:17:48.000,322,11047483,12205,0,1763446667,13010.859705049988,42.099448230001144,53370.42916896 2025-11-18,06:17:49.000,322,11047537,12365,0,1763446668,13010.778869330003,42.099448230001144,53370.38724624001 2025-11-18,06:17:50.000,322,11047472,12285,0,1763446669,13010.765396709998,42.1064973600005,53370.275452320006 2025-11-18,06:17:51.000,322,11047477,12125,0,1763446670,13010.698033610002,42.11354648999986,53370.19160688 2025-11-18,06:17:52.000,322,11047491,11965,0,1763446671,13010.657615750002,42.13469387999794,53370.17064552 2025-11-18,06:17:53.000,322,11047455,12405,0,1763446672,13010.671088369993,42.141743010004575,53370.086800080004 2025-11-18,06:17:54.000,322,11047488,12325,0,1763446673,13010.630670509992,42.11354648999986,53369.96103192001 2025-11-18,06:17:55.000,322,11047441,12205,0,1763446674,13010.583516339997,42.141743010004575,53369.9540448 2025-11-18,06:17:56.000,322,11047454,12045,0,1763446675,13010.536362170002,42.16993953000201,53369.919109200004 2025-11-18,06:17:57.000,322,11047469,12365,0,1763446676,13010.522889549997,42.15584127000329,53369.821289520005 2025-11-18,06:17:58.000,322,11047466,12085,0,1763446677,13010.495944310002,42.19108692000009,53369.76539256001 2025-11-18,06:17:59.000,322,11047525,12205,0,1763446678,13010.516153240002,42.261578220000956,53369.653598640005 2025-11-18,06:18:00.000,322,11047483,12165,0,1763446679,13010.522889549997,42.23338170000352,53369.64661152001 2025-11-18,06:18:01.000,322,11047492,12325,0,1763446680,13010.489207999992,42.268627350000315,53369.555778960006 2025-11-18,06:18:02.000,322,11047483,12205,0,1763446681,13010.509416929992,42.317971260003105,53369.499882 2025-11-18,06:18:03.000,322,11047508,12365,0,1763446682,13010.468999069992,42.30387300000439,53369.50686912001 2025-11-18,06:18:04.000,322,11047431,12245,0,1763446683,13010.502680619997,42.33206952000182,53369.436997920006 2025-11-18,06:18:05.000,322,11047477,12205,0,1763446684,13010.502680619997,42.33911865000118,53369.37411384 2025-11-18,06:18:06.000,322,11047484,12445,0,1763446685,13010.529625859992,42.38141343000461,53369.35315248 2025-11-18,06:18:07.000,322,11047526,12045,0,1763446686,13010.549834789992,42.38846256000397,53369.31122976001 2025-11-18,06:18:08.000,322,11047520,12085,0,1763446687,13010.516153240002,42.42370821000077,53369.30424264 2025-11-18,06:18:09.000,322,11047529,12005,0,1763446688,13010.522889549997,42.48010125000292,53369.2553328 2025-11-18,06:18:10.000,322,11047464,12125,0,1763446689,13010.563307409997,42.508297770000354,53369.17148736001 2025-11-18,06:18:11.000,322,11047423,12285,0,1763446690,13010.570043719992,42.52944515999843,53369.17847448 2025-11-18,06:18:12.000,322,11047470,12445,0,1763446691,13010.570043719992,42.557641680003144,53369.1155904 2025-11-18,06:18:13.000,322,11047496,12245,0,1763446692,13010.603725269997,42.543543420004426,53369.05969344 2025-11-18,06:18:14.000,322,11047489,12445,0,1763446693,13010.650879439992,42.508297770000354,53368.98982224 2025-11-18,06:18:15.000,322,11047520,12325,0,1763446694,13010.664352059997,42.58583820000058,53368.98982224 2025-11-18,06:18:16.000,322,11047498,12125,0,1763446695,13010.650879439992,42.5999364599993,53369.03873208 2025-11-18,06:18:17.000,322,11047484,12245,0,1763446696,13010.677824680002,42.60698558999866,53369.01777072 2025-11-18,06:18:18.000,322,11047465,12125,0,1763446697,13010.711506229993,42.62813298000401,53368.9409124 2025-11-18,06:18:19.000,322,11047443,12165,0,1763446698,13010.724978849998,42.62813298000401,53368.92693816001 2025-11-18,06:18:20.000,322,11047469,12285,0,1763446699,13010.772133019993,42.65632950000145,53368.982835120005 2025-11-18,06:18:21.000,322,11047465,12165,0,1763446700,13010.751924089993,42.66337863000081,53368.8710412 2025-11-18,06:18:22.000,322,11047519,12245,0,1763446701,13010.738451470002,42.70567341000424,53368.885015440006 2025-11-18,06:18:23.000,322,11047496,12125,0,1763446702,13010.765396709998,42.719771670002956,53368.864054080004 2025-11-18,06:18:24.000,322,11047520,12245,0,1763446703,13010.792341949993,42.733869930001674,53368.82911848 2025-11-18,06:18:25.000,322,11047493,12325,0,1763446704,13010.772133019993,42.726820800002315,53368.83610560001 2025-11-18,06:18:26.000,322,11047506,12245,0,1763446705,13010.765396709998,42.726820800002315,53368.78020864 2025-11-18,06:18:27.000,322,11047444,12205,0,1763446706,13010.805814569998,42.77616470999783,53368.7312988 2025-11-18,06:18:28.000,322,11047479,12325,0,1763446707,13010.772133019993,42.8114103600019,53368.75226016 2025-11-18,06:18:29.000,322,11047448,12245,0,1763446708,13010.792341949993,42.76911557999847,53368.72431168 2025-11-18,06:18:30.000,322,11047522,12165,0,1763446709,13010.792341949993,42.75501731999975,53368.717324560006 2025-11-18,06:18:31.000,322,11047466,12245,0,1763446710,13010.799078259988,42.77616470999783,53368.75226016 2025-11-18,06:18:32.000,322,11047488,12365,0,1763446711,13010.819287189988,42.75501731999975,53368.696363200004 2025-11-18,06:18:33.000,322,11047455,12325,0,1763446712,13010.812550879993,42.783213840004464,53368.67540184 2025-11-18,06:18:34.000,322,11047500,12245,0,1763446713,13010.812550879993,42.75501731999975,53368.64046624001 2025-11-18,06:18:35.000,322,11047486,12085,0,1763446714,13010.873177669993,42.7127225400036,53368.63347912 2025-11-18,06:18:36.000,322,11047487,12165,0,1763446715,13010.852968739993,42.74091906000103,53368.61251776 2025-11-18,06:18:37.000,322,11047522,12205,0,1763446716,13010.873177669993,42.726820800002315,53368.626492 2025-11-18,06:18:38.000,322,11047504,12245,0,1763446717,13010.873177669993,42.7127225400036,53368.647453360005 2025-11-18,06:18:39.000,322,11047492,12285,0,1763446718,13010.920331839989,42.70567341000424,53368.626492 2025-11-18,06:18:40.000,322,11047496,12125,0,1763446719,13010.913595529993,42.726820800002315,53368.57059504001 2025-11-18,06:18:41.000,322,11047487,12165,0,1763446720,13010.933804459994,42.76911557999847,53368.61950488001 2025-11-18,06:18:42.000,322,11047480,12205,0,1763446721,13010.994431249994,42.726820800002315,53368.577582160004 2025-11-18,06:18:43.000,322,11047474,12245,0,1763446722,13011.028112799999,42.733869930001674,53368.56360792 2025-11-18,06:18:44.000,322,11047477,12045,0,1763446723,13011.068530659999,42.76911557999847,53368.577582160004 2025-11-18,06:18:45.000,322,11047497,12285,0,1763446724,13011.10894852,42.74796819000039,53368.52168520001 2025-11-18,06:18:46.000,322,11047516,12325,0,1763446725,13011.16283899999,42.76911557999847,53368.577582160004 2025-11-18,06:18:47.000,322,11047513,12205,0,1763446726,13011.16283899999,42.76911557999847,53368.57059504001 2025-11-18,06:18:48.000,322,11047475,12125,0,1763446727,13011.196520549995,42.79731210000318,53368.528672320004 2025-11-18,06:18:49.000,322,11047496,12285,0,1763446728,13011.22346578999,42.8114103600019,53368.61251776 2025-11-18,06:18:50.000,322,11047501,12365,0,1763446729,13011.25041103,42.83960687999934,53368.57059504001 2025-11-18,06:18:51.000,322,11047468,12285,0,1763446730,13011.22346578999,42.846656009998696,53368.53565944 2025-11-18,06:18:52.000,322,11047497,12285,0,1763446731,13011.25041103,42.910098180000205,53368.59155640001 2025-11-18,06:18:53.000,322,11047510,12125,0,1763446732,13011.2302021,42.92419643999892,53368.577582160004 2025-11-18,06:18:54.000,322,11047477,12405,0,1763446733,13011.2302021,42.917147309999564,53368.549633680006 2025-11-18,06:18:55.000,322,11047418,12325,0,1763446734,13011.257147339995,42.945343830004276,53368.5566208 2025-11-18,06:18:56.000,322,11047474,12165,0,1763446735,13011.26388364999,42.966491220002354,53368.60553064 2025-11-18,06:18:57.000,322,11047470,12165,0,1763446736,13011.26388364999,42.98058948000107,53368.58456928 2025-11-18,06:18:58.000,322,11047490,12205,0,1763446737,13011.29082889,42.98763861000043,53368.60553064 2025-11-18,06:18:59.000,322,11047500,12245,0,1763446738,13011.29082889,42.98763861000043,53368.577582160004 2025-11-18,06:19:00.000,322,11047474,12125,0,1763446739,13011.34471936999,43.00173686999915,53368.58456928 2025-11-18,06:19:01.000,322,11047536,12125,0,1763446740,13011.35145568,42.98763861000043,53368.61251776 2025-11-18,06:19:02.000,322,11047474,12125,0,1763446741,13011.41208247,42.98763861000043,53368.63347912 2025-11-18,06:19:03.000,322,11047519,11965,0,1763446742,13011.439027709996,42.952392960003635,53368.626492 2025-11-18,06:19:04.000,322,11047493,12245,0,1763446743,13011.51312712,42.910098180000205,53368.66841472001 2025-11-18,06:19:05.000,322,11047452,12245,0,1763446744,13011.519863429996,42.92419643999892,53368.65444048 2025-11-18,06:19:06.000,322,11047510,12165,0,1763446745,13011.567017599991,42.93124556999828,53368.67540184 2025-11-18,06:19:07.000,322,11047499,12285,0,1763446746,13011.593962840001,42.93124556999828,53368.70335032 2025-11-18,06:19:08.000,322,11047491,12125,0,1763446747,13011.661325939996,42.92419643999892,53368.696363200004 2025-11-18,06:19:09.000,322,11047484,12205,0,1763446748,13011.728689039992,42.93829470000492,53368.7312988 2025-11-18,06:19:10.000,322,11047496,12005,0,1763446749,13011.782579519997,42.945343830004276,53368.70335032 2025-11-18,06:19:11.000,322,11047512,12205,0,1763446750,13011.775843210002,42.952392960003635,53368.766234400005 2025-11-18,06:19:12.000,322,11047497,12205,0,1763446751,13011.822997379997,42.98058948000107,53368.77322152 2025-11-18,06:19:13.000,322,11047515,12045,0,1763446752,13011.836470000002,42.99468773999979,53368.78020864 2025-11-18,06:19:14.000,322,11047524,12205,0,1763446753,13011.883624169997,43.0228842600045,53368.85706696001 2025-11-18,06:19:15.000,322,11047509,12205,0,1763446754,13011.930778339993,43.00173686999915,53368.864054080004 2025-11-18,06:19:16.000,322,11047482,12125,0,1763446755,13011.957723580002,43.0581299100013,53368.87802832001 2025-11-18,06:19:17.000,322,11047483,12325,0,1763446756,13011.971196199993,43.03698252000322,53368.89200256 2025-11-18,06:19:18.000,322,11047512,12165,0,1763446757,13012.031822989993,43.086326429998735,53368.885015440006 2025-11-18,06:19:19.000,322,11047491,12245,0,1763446758,13012.078977159988,43.135670340001525,53368.92693816001 2025-11-18,06:19:20.000,322,11047493,12085,0,1763446759,13012.092449779993,43.10747382000409,53368.98982224 2025-11-18,06:19:21.000,322,11047498,12205,0,1763446760,13012.146340259998,43.185014250004315,53368.933925280005 2025-11-18,06:19:22.000,322,11047559,12405,0,1763446761,13012.159812879989,43.17091598999832,53368.96187376 2025-11-18,06:19:23.000,322,11047489,12325,0,1763446762,13012.173285499994,43.1568177299996,53369.00379648001 2025-11-18,06:19:24.000,322,11047509,12085,0,1763446763,13012.28106645999,43.1568177299996,53369.03873208 2025-11-18,06:19:25.000,322,11047470,12405,0,1763446764,13012.294539079994,43.14976860000024,53369.02475784001 2025-11-18,06:19:26.000,322,11047462,12365,0,1763446765,13012.334956939994,43.17091598999832,53369.05969344 2025-11-18,06:19:27.000,322,11047517,12165,0,1763446766,13012.308011699999,43.17091598999832,53369.052706320006 2025-11-18,06:19:28.000,322,11047515,12245,0,1763446767,13012.34842956,43.17796511999768,53369.04571920001 2025-11-18,06:19:29.000,322,11047507,12325,0,1763446768,13012.40232003999,43.185014250004315,53369.08764192 2025-11-18,06:19:30.000,322,11047492,12285,0,1763446769,13012.46294682999,43.142719470000884,53369.13655176 2025-11-18,06:19:31.000,322,11047483,12245,0,1763446770,13012.48989207,43.17796511999768,53369.12956464 2025-11-18,06:19:32.000,322,11047512,12325,0,1763446771,13012.52357361999,43.128621210002166,53369.14353888001 2025-11-18,06:19:33.000,322,11047515,12165,0,1763446772,13012.537046239995,43.128621210002166,53369.17847448 2025-11-18,06:19:34.000,322,11047510,12245,0,1763446773,13012.63135458,43.10747382000409,53369.17148736001 2025-11-18,06:19:35.000,322,11047498,12205,0,1763446774,13012.60440933999,43.142719470000884,53369.17847448 2025-11-18,06:19:36.000,322,11047528,12525,0,1763446775,13012.658299819996,43.11452295000345,53369.19244872001 2025-11-18,06:19:37.000,322,11047463,12405,0,1763446776,13012.66503612999,43.079277299999376,53369.19244872001 2025-11-18,06:19:38.000,322,11047512,12125,0,1763446777,13012.739135539996,43.03698252000322,53369.17847448 2025-11-18,06:19:39.000,322,11047478,12125,0,1763446778,13012.745871849991,43.02993339000386,53369.10860328 2025-11-18,06:19:40.000,322,11047469,12285,0,1763446779,13012.793026020001,43.0581299100013,53369.220397200006 2025-11-18,06:19:41.000,322,11047532,12325,0,1763446780,13012.826707569991,43.05108078000194,53369.26231992001 2025-11-18,06:19:42.000,322,11047484,12205,0,1763446781,13012.819971259996,43.01583512999787,53369.21341008001 2025-11-18,06:19:43.000,322,11047516,12005,0,1763446782,13012.867125429992,42.98763861000043,53369.24135856001 2025-11-18,06:19:44.000,322,11047503,12045,0,1763446783,13012.853652810001,42.97354035000171,53369.1854616 2025-11-18,06:19:45.000,322,11047465,12045,0,1763446784,13012.900806979997,42.959442090002995,53369.23437144 2025-11-18,06:19:46.000,322,11047472,12325,0,1763446785,13012.921015909997,42.99468773999979,53369.27629416 2025-11-18,06:19:47.000,322,11047476,12165,0,1763446786,13012.921015909997,42.99468773999979,53369.2553328 2025-11-18,06:19:48.000,322,11047530,12205,0,1763446787,13012.907543289992,42.98763861000043,53369.29026840001 2025-11-18,06:19:49.000,322,11047493,12205,0,1763446788,13012.914279600001,42.97354035000171,53369.248345680004 2025-11-18,06:19:50.000,322,11047491,12245,0,1763446789,13012.934488530002,42.959442090002995,53369.269307040006 2025-11-18,06:19:51.000,322,11047487,12205,0,1763446790,13012.961433769997,42.97354035000171,53369.31122976001 2025-11-18,06:19:52.000,322,11047492,12165,0,1763446791,13012.947961149992,42.952392960003635,53369.318216880005 2025-11-18,06:19:53.000,322,11047486,12165,0,1763446792,13012.934488530002,42.966491220002354,53369.28328128 2025-11-18,06:19:54.000,322,11047493,12325,0,1763446793,13012.981642699997,42.92419643999892,53369.31122976001 2025-11-18,06:19:55.000,322,11047524,12045,0,1763446794,13012.974906390002,42.93829470000492,53369.30424264 2025-11-18,06:19:56.000,322,11047495,12045,0,1763446795,13012.981642699997,42.93829470000492,53369.33219112 2025-11-18,06:19:57.000,322,11047472,12325,0,1763446796,13013.008587939992,42.93124556999828,53369.29725552 2025-11-18,06:19:58.000,322,11047481,12245,0,1763446797,13013.008587939992,42.903049050000845,53369.33917824001 2025-11-18,06:19:59.000,322,11047495,12205,0,1763446798,13013.015324250002,42.945343830004276,53369.31122976001 2025-11-18,06:20:00.000,322,11047541,12245,0,1763446799,13013.035533180002,42.910098180000205,53369.29725552 2025-11-18,06:20:01.000,322,11047447,12285,0,1763446800,13013.028796869992,42.910098180000205,53369.29725552 2025-11-18,06:20:02.000,322,11047520,12285,0,1763446801,13013.049005799992,42.895999920001486,53369.33917824001 2025-11-18,06:20:03.000,322,11047515,12245,0,1763446802,13013.042269489997,42.903049050000845,53369.318216880005 2025-11-18,06:20:04.000,322,11047482,12005,0,1763446803,13013.055742110002,42.88895079000213,53369.33219112 2025-11-18,06:20:05.000,322,11047477,12125,0,1763446804,13013.062478419997,42.83255774999998,53369.35315248 2025-11-18,06:20:06.000,322,11047492,12245,0,1763446805,13013.069214729992,42.86075427000469,53369.367126720004 2025-11-18,06:20:07.000,322,11047494,12005,0,1763446806,13013.055742110002,42.81845949000126,53369.33917824001 2025-11-18,06:20:08.000,322,11047501,12085,0,1763446807,13013.062478419997,42.76911557999847,53369.29026840001 2025-11-18,06:20:09.000,322,11047503,12005,0,1763446808,13013.008587939992,42.79731210000318,53369.28328128 2025-11-18,06:20:10.000,322,11047480,12125,0,1763446809,13013.075951040002,42.783213840004464,53369.31122976001 2025-11-18,06:20:11.000,322,11047482,12365,0,1763446810,13013.035533180002,42.719771670002956,53369.367126720004 2025-11-18,06:20:12.000,322,11047489,12325,0,1763446811,13013.055742110002,42.75501731999975,53369.33219112 2025-11-18,06:20:13.000,322,11047507,11965,0,1763446812,13013.055742110002,42.74091906000103,53369.29725552 2025-11-18,06:20:14.000,322,11047515,12125,0,1763446813,13013.049005799992,42.76206644999911,53369.29026840001 2025-11-18,06:20:15.000,322,11047504,12205,0,1763446814,13013.042269489997,42.733869930001674,53369.28328128 2025-11-18,06:20:16.000,322,11047510,11965,0,1763446815,13013.062478419997,42.74091906000103,53369.325204 2025-11-18,06:20:17.000,322,11047476,12245,0,1763446816,13013.102896279997,42.74091906000103,53369.28328128 2025-11-18,06:20:18.000,322,11047504,12165,0,1763446817,13013.089423659992,42.74091906000103,53369.31122976001 2025-11-18,06:20:19.000,322,11047491,12205,0,1763446818,13013.156786760002,42.733869930001674,53369.36013960001 2025-11-18,06:20:20.000,322,11047495,12165,0,1763446819,13013.197204620003,42.726820800002315,53369.29026840001 2025-11-18,06:20:21.000,322,11047495,12165,0,1763446820,13013.136577830002,42.726820800002315,53369.28328128 2025-11-18,06:20:22.000,322,11047494,12125,0,1763446821,13013.116368900002,42.684526019998884,53369.269307040006 2025-11-18,06:20:23.000,322,11047479,12165,0,1763446822,13013.150050449993,42.7127225400036,53369.28328128 2025-11-18,06:20:24.000,322,11047498,12205,0,1763446823,13013.190468309993,42.719771670002956,53369.29725552 2025-11-18,06:20:25.000,322,11047493,12205,0,1763446824,13013.203940929998,42.70567341000424,53369.31122976001 2025-11-18,06:20:26.000,322,11047521,12125,0,1763446825,13013.230886169993,42.69862428000488,53369.31122976001 2025-11-18,06:20:27.000,322,11047504,12485,0,1763446826,13013.217413549988,42.677476889999525,53369.26231992001 2025-11-18,06:20:28.000,322,11047502,12045,0,1763446827,13013.237622479988,42.677476889999525,53369.27629416 2025-11-18,06:20:29.000,322,11047469,12245,0,1763446828,13013.251095099993,42.70567341000424,53369.30424264 2025-11-18,06:20:30.000,322,11047488,12085,0,1763446829,13013.264567719998,42.670427760000166,53369.248345680004 2025-11-18,06:20:31.000,322,11047460,12285,0,1763446830,13013.298249269988,42.670427760000166,53369.318216880005 2025-11-18,06:20:32.000,322,11047436,12365,0,1763446831,13013.291512959993,42.69862428000488,53369.29725552 2025-11-18,06:20:33.000,322,11047492,12125,0,1763446832,13013.284776649998,42.74796819000039,53369.2553328 2025-11-18,06:20:34.000,322,11047447,12085,0,1763446833,13013.291512959993,42.74796819000039,53369.2553328 2025-11-18,06:20:35.000,322,11047488,12205,0,1763446834,13013.298249269988,42.719771670002956,53369.29026840001 2025-11-18,06:20:36.000,322,11047486,12085,0,1763446835,13013.318458199989,42.75501731999975,53369.325204 2025-11-18,06:20:37.000,322,11047515,12125,0,1763446836,13013.318458199989,42.7127225400036,53369.29725552 2025-11-18,06:20:38.000,322,11047488,12285,0,1763446837,13013.311721889993,42.684526019998884,53369.30424264 2025-11-18,06:20:39.000,322,11047504,12205,0,1763446838,13013.298249269988,42.76206644999911,53369.318216880005 2025-11-18,06:20:40.000,322,11047475,12205,0,1763446839,13013.304985579998,42.75501731999975,53369.318216880005 2025-11-18,06:20:41.000,322,11047459,12125,0,1763446840,13013.311721889993,42.79731210000318,53369.30424264 2025-11-18,06:20:42.000,322,11047448,12005,0,1763446841,13013.358876059989,42.8114103600019,53369.325204 2025-11-18,06:20:43.000,322,11047505,12085,0,1763446842,13013.331930819993,42.75501731999975,53369.325204 2025-11-18,06:20:44.000,322,11047521,12485,0,1763446843,13013.358876059989,42.79026297000382,53369.29026840001 2025-11-18,06:20:45.000,322,11047506,12005,0,1763446844,13013.352139749994,42.783213840004464,53369.29026840001 2025-11-18,06:20:46.000,322,11047496,12325,0,1763446845,13013.372348679994,42.81845949000126,53369.367126720004 2025-11-18,06:20:47.000,322,11047517,12005,0,1763446846,13013.399293919989,42.76206644999911,53369.31122976001 2025-11-18,06:20:48.000,322,11047454,12445,0,1763446847,13013.439711779989,42.74796819000039,53369.31122976001 2025-11-18,06:20:49.000,322,11047463,12485,0,1763446848,13013.439711779989,42.76911557999847,53369.29725552 2025-11-18,06:20:50.000,322,11047501,12165,0,1763446849,13013.48012963999,42.79026297000382,53369.325204 2025-11-18,06:20:51.000,322,11047492,11925,0,1763446850,13013.446448089999,42.77616470999783,53369.34616536 2025-11-18,06:20:52.000,322,11047503,12165,0,1763446851,13013.45992070999,42.79731210000318,53369.35315248 2025-11-18,06:20:53.000,322,11047534,12205,0,1763446852,13013.486865949999,42.80436123000254,53369.36013960001 2025-11-18,06:20:54.000,322,11047516,12285,0,1763446853,13013.439711779989,42.81845949000126,53369.34616536 2025-11-18,06:20:55.000,322,11047497,12565,0,1763446854,13013.466657019999,42.83255774999998,53369.33219112 2025-11-18,06:20:56.000,322,11047541,12085,0,1763446855,13013.493602259994,42.83255774999998,53369.37411384 2025-11-18,06:20:57.000,322,11047476,12045,0,1763446856,13013.507074879999,42.83255774999998,53369.35315248 2025-11-18,06:20:58.000,322,11047486,12045,0,1763446857,13013.486865949999,42.83960687999934,53369.35315248 2025-11-18,06:20:59.000,322,11047526,12205,0,1763446858,13013.507074879999,42.86075427000469,53369.3950752 2025-11-18,06:21:00.000,322,11047513,12085,0,1763446859,13013.507074879999,42.87485253000341,53369.30424264 2025-11-18,06:21:01.000,322,11047540,11965,0,1763446860,13013.48012963999,42.88190166000277,53369.37411384 2025-11-18,06:21:02.000,322,11047491,12365,0,1763446861,13013.473393329994,42.88190166000277,53369.36013960001 2025-11-18,06:21:03.000,322,11047500,12165,0,1763446862,13013.446448089999,42.88895079000213,53369.29725552 2025-11-18,06:21:04.000,322,11047495,12325,0,1763446863,13013.446448089999,42.895999920001486,53369.3950752 2025-11-18,06:21:05.000,322,11047517,12245,0,1763446864,13013.412766539994,42.903049050000845,53369.318216880005 2025-11-18,06:21:06.000,322,11047513,12245,0,1763446865,13013.379084989989,42.92419643999892,53369.30424264 2025-11-18,06:21:07.000,322,11047468,12245,0,1763446866,13013.372348679994,42.88190166000277,53369.31122976001 2025-11-18,06:21:08.000,322,11047479,12165,0,1763446867,13013.365612369998,42.917147309999564,53369.33219112 2025-11-18,06:21:09.000,322,11047484,12245,0,1763446868,13013.318458199989,42.895999920001486,53369.30424264 2025-11-18,06:21:10.000,322,11047485,12325,0,1763446869,13013.304985579998,42.88895079000213,53369.318216880005 2025-11-18,06:21:11.000,322,11047484,12325,0,1763446870,13013.264567719998,42.87485253000341,53369.2553328 2025-11-18,06:21:12.000,322,11047490,12365,0,1763446871,13013.251095099993,42.88895079000213,53369.24135856001 2025-11-18,06:21:13.000,322,11047486,12165,0,1763446872,13013.203940929998,42.88190166000277,53369.24135856001 2025-11-18,06:21:14.000,322,11047464,12205,0,1763446873,13013.176995690003,42.895999920001486,53369.21341008001 2025-11-18,06:21:15.000,322,11047546,12125,0,1763446874,13013.129841519993,42.86780340000405,53369.269307040006 2025-11-18,06:21:16.000,322,11047520,12205,0,1763446875,13013.096159970002,42.853705139998056,53369.1854616 2025-11-18,06:21:17.000,322,11047538,12165,0,1763446876,13013.082687349997,42.83960687999934,53369.199435840004 2025-11-18,06:21:18.000,322,11047510,12245,0,1763446877,13013.049005799992,42.86075427000469,53369.15751312 2025-11-18,06:21:19.000,322,11047499,12085,0,1763446878,13012.988379009992,42.853705139998056,53369.17148736001 2025-11-18,06:21:20.000,322,11047522,12125,0,1763446879,13012.988379009992,42.853705139998056,53369.16450024 2025-11-18,06:21:21.000,322,11047477,12085,0,1763446880,13012.927752219992,42.853705139998056,53369.06668056 2025-11-18,06:21:22.000,322,11047521,12325,0,1763446881,13012.907543289992,42.846656009998696,53369.05969344 2025-11-18,06:21:23.000,322,11047466,12165,0,1763446882,13012.894070670001,42.8114103600019,53369.03873208 2025-11-18,06:21:24.000,322,11047486,12085,0,1763446883,13012.867125429992,42.83255774999998,53369.07366768001 2025-11-18,06:21:25.000,322,11047527,12205,0,1763446884,13012.819971259996,42.853705139998056,53369.01777072 2025-11-18,06:21:26.000,322,11047563,12205,0,1763446885,13012.819971259996,42.853705139998056,53369.0107836 2025-11-18,06:21:27.000,322,11047552,12285,0,1763446886,13012.793026020001,42.88190166000277,53368.97584800001 2025-11-18,06:21:28.000,322,11047504,12045,0,1763446887,13012.745871849991,42.903049050000845,53368.91995104 2025-11-18,06:21:29.000,322,11047539,12285,0,1763446888,13012.705453989991,42.92419643999892,53368.94789952 2025-11-18,06:21:30.000,322,11047494,12245,0,1763446889,13012.69198137,42.952392960003635,53368.91995104 2025-11-18,06:21:31.000,322,11047494,12045,0,1763446890,13012.63135458,42.917147309999564,53368.89898968 2025-11-18,06:21:32.000,322,11047526,12125,0,1763446891,13012.597673029995,42.959442090002995,53368.82911848 2025-11-18,06:21:33.000,322,11047456,12165,0,1763446892,13012.55051886,42.945343830004276,53368.79418288 2025-11-18,06:21:34.000,322,11047492,12125,0,1763446893,13012.516837309995,42.93124556999828,53368.80117 2025-11-18,06:21:35.000,322,11047495,12245,0,1763446894,13012.53030993,43.00878599999851,53368.82213136 2025-11-18,06:21:36.000,322,11047482,12125,0,1763446895,13012.48315575999,42.959442090002995,53368.68238896 2025-11-18,06:21:37.000,322,11047512,12245,0,1763446896,13012.436001589995,43.00173686999915,53368.68937608001 2025-11-18,06:21:38.000,322,11047513,12365,0,1763446897,13012.415792659995,42.99468773999979,53368.626492 2025-11-18,06:21:39.000,322,11047498,12005,0,1763446898,13012.36863849,42.98058948000107,53368.61950488001 2025-11-18,06:21:40.000,322,11047474,12365,0,1763446899,13012.36190217999,42.99468773999979,53368.626492 2025-11-18,06:21:41.000,322,11047506,12285,0,1763446900,13012.26085752999,42.98058948000107,53368.57059504001 2025-11-18,06:21:42.000,322,11047520,12325,0,1763446901,13012.32148431999,43.00173686999915,53368.51469808 2025-11-18,06:21:43.000,322,11047477,12645,0,1763446902,13012.240648599989,42.959442090002995,53368.51469808 2025-11-18,06:21:44.000,322,11047511,12365,0,1763446903,13012.240648599989,42.93829470000492,53368.44482688 2025-11-18,06:21:45.000,322,11047519,12045,0,1763446904,13012.193494429994,42.917147309999564,53368.42386552001 2025-11-18,06:21:46.000,322,11047567,12365,0,1763446905,13012.193494429994,42.910098180000205,53368.36796856 2025-11-18,06:21:47.000,322,11047531,12365,0,1763446906,13012.193494429994,42.86075427000469,53368.34002008 2025-11-18,06:21:48.000,322,11047507,12085,0,1763446907,13012.139603949989,42.87485253000341,53368.35399432001 2025-11-18,06:21:49.000,322,11047492,11925,0,1763446908,13012.173285499994,42.8114103600019,53368.31905872 2025-11-18,06:21:50.000,322,11047469,12205,0,1763446909,13012.186758119999,42.83255774999998,53368.22123904 2025-11-18,06:21:51.000,322,11047529,12125,0,1763446910,13012.139603949989,42.76206644999911,53368.15136784 2025-11-18,06:21:52.000,322,11047518,12005,0,1763446911,13012.132867639993,42.74796819000039,53368.10944512 2025-11-18,06:21:53.000,322,11047508,12205,0,1763446912,13012.105922399998,42.77616470999783,53368.08848376001 2025-11-18,06:21:54.000,322,11047485,12245,0,1763446913,13012.112658709993,42.74796819000039,53368.046561040006 2025-11-18,06:21:55.000,322,11047538,12285,0,1763446914,13012.078977159988,42.719771670002956,53368.01162544 2025-11-18,06:21:56.000,322,11047489,12165,0,1763446915,13012.038559299988,42.69862428000488,53367.990664079996 2025-11-18,06:21:57.000,322,11047465,12365,0,1763446916,13012.038559299988,42.66337863000081,53367.98367696 2025-11-18,06:21:58.000,322,11047505,12125,0,1763446917,13012.018350369988,42.677476889999525,53367.990664079996 2025-11-18,06:21:59.000,322,11047551,12205,0,1763446918,13011.964459889998,42.684526019998884,53367.90681864 2025-11-18,06:22:00.000,322,11047477,12125,0,1763446919,13011.937514650002,42.69862428000488,53367.90681864 2025-11-18,06:22:01.000,322,11047481,12125,0,1763446920,13011.890360479993,42.684526019998884,53367.878870160006 2025-11-18,06:22:02.000,322,11047521,12325,0,1763446921,13011.883624169997,42.69862428000488,53367.81598608 2025-11-18,06:22:03.000,322,11047502,12285,0,1763446922,13011.836470000002,42.733869930001674,53367.72515352 2025-11-18,06:22:04.000,322,11047539,12245,0,1763446923,13011.809524759992,42.677476889999525,53367.73214064001 2025-11-18,06:22:05.000,322,11047548,12205,0,1763446924,13011.789315829992,42.69157514999824,53367.7181664 2025-11-18,06:22:06.000,322,11047529,12285,0,1763446925,13011.755634280002,42.70567341000424,53367.6482952 2025-11-18,06:22:07.000,322,11047517,12045,0,1763446926,13011.735425350002,42.69862428000488,53367.60637248 2025-11-18,06:22:08.000,322,11047547,12365,0,1763446927,13011.728689039992,42.69157514999824,53367.60637248 2025-11-18,06:22:09.000,322,11047529,12085,0,1763446928,13011.715216420002,42.7127225400036,53367.522527040004 2025-11-18,06:22:10.000,322,11047543,12405,0,1763446929,13011.654589630001,42.69862428000488,53367.543488400006 2025-11-18,06:22:11.000,322,11047539,11965,0,1763446930,13011.715216420002,42.719771670002956,53367.49457856001 2025-11-18,06:22:12.000,322,11047530,12045,0,1763446931,13011.641117009996,42.69862428000488,53367.45964296 2025-11-18,06:22:13.000,322,11047461,12085,0,1763446932,13011.695007490001,42.670427760000166,53367.424707360005 2025-11-18,06:22:14.000,322,11047548,12205,0,1763446933,13011.688271179992,42.64223124000273,53367.403746 2025-11-18,06:22:15.000,322,11047514,12125,0,1763446934,13011.627644389991,42.670427760000166,53367.41073312 2025-11-18,06:22:16.000,322,11047492,12005,0,1763446935,13011.661325939996,42.69862428000488,53367.375797520006 2025-11-18,06:22:17.000,322,11047514,12405,0,1763446936,13011.614171770001,42.66337863000081,53367.305926320005 2025-11-18,06:22:18.000,322,11047564,12045,0,1763446937,13011.580490219996,42.726820800002315,53367.27099072 2025-11-18,06:22:19.000,322,11047517,12125,0,1763446938,13011.540072359996,42.670427760000166,53367.21509376 2025-11-18,06:22:20.000,322,11047545,12205,0,1763446939,13011.49291819,42.64223124000273,53367.18015816001 2025-11-18,06:22:21.000,322,11047507,12325,0,1763446940,13011.49291819,42.62108385000465,53367.20111952001 2025-11-18,06:22:22.000,322,11047505,12565,0,1763446941,13011.48618187999,42.64928037000209,53367.138235440005 2025-11-18,06:22:23.000,322,11047549,12245,0,1763446942,13011.439027709996,42.62813298000401,53367.08233848001 2025-11-18,06:22:24.000,322,11047554,12205,0,1763446943,13011.39187354,42.61403471999802,53367.05439 2025-11-18,06:22:25.000,322,11047519,12125,0,1763446944,13011.378400919995,42.58583820000058,53367.05439 2025-11-18,06:22:26.000,322,11047572,12165,0,1763446945,13011.32451043999,42.5646908100025,53366.95657032 2025-11-18,06:22:27.000,322,11047590,12125,0,1763446946,13011.28409257999,42.52239602999907,53366.91464760001 2025-11-18,06:22:28.000,322,11047514,12285,0,1763446947,13011.27061996,42.51534689999971,53366.89368624001 2025-11-18,06:22:29.000,322,11047520,12125,0,1763446948,13011.236938409995,42.43780646999949,53366.82381504001 2025-11-18,06:22:30.000,322,11047497,12125,0,1763446949,13011.196520549995,42.48715038000228,53366.816827919996 2025-11-18,06:22:31.000,322,11047521,12125,0,1763446950,13011.156102689994,42.43780646999949,53366.76791808 2025-11-18,06:22:32.000,322,11047549,12125,0,1763446951,13011.16283899999,42.43075734000013,53366.7399696 2025-11-18,06:22:33.000,322,11047567,12125,0,1763446952,13011.10221220999,42.40256082000269,53366.69804688001 2025-11-18,06:22:34.000,322,11047500,12125,0,1763446953,13011.095475899994,42.41665908000141,53366.6700984 2025-11-18,06:22:35.000,322,11047528,12165,0,1763446954,13011.088739589999,42.36731516999862,53366.62118856 2025-11-18,06:22:36.000,322,11047501,12085,0,1763446955,13011.034849109994,42.34616778000054,53366.57926584001 2025-11-18,06:22:37.000,322,11047496,12125,0,1763446956,13010.960749699989,42.33911865000118,53366.516381760004 2025-11-18,06:22:38.000,322,11047502,12125,0,1763446957,13010.913595529993,42.317971260003105,53366.55830448001 2025-11-18,06:22:39.000,322,11047561,12125,0,1763446958,13010.859705049988,42.275676479999674,53366.4255492 2025-11-18,06:22:40.000,322,11047505,12085,0,1763446959,13010.832759809993,42.261578220000956,53366.418562080005 2025-11-18,06:22:41.000,322,11047537,12325,0,1763446960,13010.832759809993,42.268627350000315,53366.36266512001 2025-11-18,06:22:42.000,322,11047564,12205,0,1763446961,13010.751924089993,42.2545290900016,53366.36266512001 2025-11-18,06:22:43.000,322,11047515,12045,0,1763446962,13010.698033610002,42.24043083000288,53366.32074240001 2025-11-18,06:22:44.000,322,11047544,12325,0,1763446963,13010.671088369993,42.261578220000956,53366.25785832 2025-11-18,06:22:45.000,322,11047524,12005,0,1763446964,13010.664352059997,42.212234309998166,53366.18798712 2025-11-18,06:22:46.000,322,11047557,12125,0,1763446965,13010.623934199997,42.18403779000073,53366.15305152001 2025-11-18,06:22:47.000,322,11047545,12125,0,1763446966,13010.617197890002,42.2192834400048,53366.16003864 2025-11-18,06:22:48.000,322,11047555,12205,0,1763446967,13010.563307409997,42.15584127000329,53366.11811592 2025-11-18,06:22:49.000,322,11047522,12125,0,1763446968,13010.529625859992,42.141743010004575,53366.0412576 2025-11-18,06:22:50.000,322,11047526,12125,0,1763446969,13010.522889549997,42.13469387999794,53366.0412576 2025-11-18,06:22:51.000,322,11047553,12245,0,1763446970,13010.489207999992,42.16289040000265,53365.94343792 2025-11-18,06:22:52.000,322,11047549,12205,0,1763446971,13010.455526450001,42.15584127000329,53365.978373519996 2025-11-18,06:22:53.000,322,11047591,12325,0,1763446972,13010.455526450001,42.12059561999922,53365.866579600006 2025-11-18,06:22:54.000,322,11047491,12325,0,1763446973,13010.415108590001,42.12764474999858,53365.88055384 2025-11-18,06:22:55.000,322,11047502,12165,0,1763446974,13010.388163349991,42.15584127000329,53365.82465688 2025-11-18,06:22:56.000,322,11047553,12205,0,1763446975,13010.361218109996,42.12059561999922,53365.78972128001 2025-11-18,06:22:57.000,322,11047536,12325,0,1763446976,13010.307327629991,42.12764474999858,53365.81766976001 2025-11-18,06:22:58.000,322,11047488,12445,0,1763446977,13010.300591319996,42.11354648999986,53365.75478568 2025-11-18,06:22:59.000,322,11047478,12165,0,1763446978,13010.26690976999,42.148792140003934,53365.71286296 2025-11-18,06:23:00.000,322,11047506,12205,0,1763446979,13010.219755599996,42.1064973600005,53365.698888720006 2025-11-18,06:23:01.000,322,11047534,12165,0,1763446980,13010.17260143,42.085349970002426,53365.677927360004 2025-11-18,06:23:02.000,322,11047521,12125,0,1763446981,13010.12544725999,42.07125171000371,53365.56613344 2025-11-18,06:23:03.000,322,11047541,12165,0,1763446982,13010.058084159995,42.05715344999771,53365.59408192 2025-11-18,06:23:04.000,322,11047502,12685,0,1763446983,13010.037875229995,42.099448230001144,53365.54517208 2025-11-18,06:23:05.000,322,11047512,12005,0,1763446984,13009.96377581999,42.12059561999922,53365.53818496 2025-11-18,06:23:06.000,322,11047532,12245,0,1763446985,13009.916621649994,42.12764474999858,53365.52421072001 2025-11-18,06:23:07.000,322,11047513,11965,0,1763446986,13009.86273116999,42.099448230001144,53365.4473524 2025-11-18,06:23:08.000,322,11047544,12085,0,1763446987,13009.835785929994,42.07830084000307,53365.3774812 2025-11-18,06:23:09.000,322,11047539,12125,0,1763446988,13009.808840689999,42.050104319998354,53365.38446832001 2025-11-18,06:23:10.000,322,11047512,12245,0,1763446989,13009.84252223999,42.02895693000028,53365.34953272 2025-11-18,06:23:11.000,322,11047542,12045,0,1763446990,13009.855994859994,42.01485867000156,53365.31459712001 2025-11-18,06:23:12.000,322,11047455,12045,0,1763446991,13009.84252223999,42.01485867000156,53365.2726744 2025-11-18,06:23:13.000,322,11047568,12165,0,1763446992,13009.808840689999,42.00076041000284,53365.293635760005 2025-11-18,06:23:14.000,322,11047470,12005,0,1763446993,13009.835785929994,41.95141650000005,53365.244725920005 2025-11-18,06:23:15.000,322,11047519,12045,0,1763446994,13009.829049619999,41.902072590004536,53365.15389336 2025-11-18,06:23:16.000,322,11047546,11965,0,1763446995,13009.82231330999,41.94436737000069,53365.13991912001 2025-11-18,06:23:17.000,322,11047492,12245,0,1763446996,13009.82231330999,41.909121720003895,53365.09100928 2025-11-18,06:23:18.000,322,11047535,12005,0,1763446997,13009.855994859994,41.88797432999854,53365.125944880005 2025-11-18,06:23:19.000,322,11047497,12205,0,1763446998,13009.869467479999,41.859777810001106,53365.04908656001 2025-11-18,06:23:20.000,322,11047502,12085,0,1763446999,13009.781895449989,41.873876069999824,53365.028125200006 2025-11-18,06:23:21.000,322,11047502,12285,0,1763447000,13009.808840689999,41.84567955000239,53365.007163840004 2025-11-18,06:23:22.000,322,11047526,12445,0,1763447001,13009.86273116999,41.866826940000465,53365.00017672001 2025-11-18,06:23:23.000,322,11047478,12125,0,1763447002,13009.808840689999,41.909121720003895,53365.01415096 2025-11-18,06:23:24.000,322,11047449,12245,0,1763447003,13009.84252223999,41.909121720003895,53364.958254000005 2025-11-18,06:23:25.000,322,11047408,12325,0,1763447004,13009.86273116999,41.916170850003255,53364.97921536001 2025-11-18,06:23:26.000,322,11047518,12325,0,1763447005,13009.84252223999,41.909121720003895,53364.96524112 2025-11-18,06:23:27.000,322,11047564,12245,0,1763447006,13009.84252223999,41.88797432999854,53364.95126688001 2025-11-18,06:23:28.000,322,11047525,12245,0,1763447007,13009.84252223999,41.88797432999854,53364.94427976 2025-11-18,06:23:29.000,322,11047507,12125,0,1763447008,13009.835785929994,41.866826940000465,53364.89536992 2025-11-18,06:23:30.000,322,11047534,12085,0,1763447009,13009.781895449989,41.916170850003255,53364.91633128 2025-11-18,06:23:31.000,322,11047518,12165,0,1763447010,13009.761686519989,41.909121720003895,53364.8185116 2025-11-18,06:23:32.000,322,11047528,12045,0,1763447011,13009.781895449989,41.859777810001106,53364.790563120005 2025-11-18,06:23:33.000,322,11047507,12245,0,1763447012,13009.728004969998,41.88797432999854,53364.79755024 2025-11-18,06:23:34.000,322,11047547,12045,0,1763447013,13009.748213899999,41.866826940000465,53364.77658888 2025-11-18,06:23:35.000,322,11047529,12325,0,1763447014,13009.721268659989,41.859777810001106,53364.70671768 2025-11-18,06:23:36.000,322,11047538,12165,0,1763447015,13009.721268659989,41.859777810001106,53364.72767904 2025-11-18,06:23:37.000,322,11047537,12365,0,1763447016,13009.721268659989,41.866826940000465,53364.692743440006 2025-11-18,06:23:38.000,322,11047554,12165,0,1763447017,13009.748213899999,41.88797432999854,53364.68575632001 2025-11-18,06:23:39.000,322,11047465,12165,0,1763447018,13009.734741279994,41.83158129000367,53364.65082072 2025-11-18,06:23:40.000,322,11047502,12085,0,1763447019,13009.748213899999,41.78928651000024,53364.6787692 2025-11-18,06:23:41.000,322,11047506,12485,0,1763447020,13009.734741279994,41.7610899900028,53364.573962400005 2025-11-18,06:23:42.000,322,11047481,12125,0,1763447021,13009.701059729989,41.75404086000344,53364.6787692 2025-11-18,06:23:43.000,322,11047454,12165,0,1763447022,13009.640432939988,41.74699173000408,53364.63684648001 2025-11-18,06:23:44.000,322,11047521,12005,0,1763447023,13009.620224009988,41.71879520999937,53364.573962400005 2025-11-18,06:23:45.000,322,11047488,12485,0,1763447024,13009.620224009988,41.71174608000001,53364.58094952 2025-11-18,06:23:46.000,322,11047477,12045,0,1763447025,13009.613487699993,41.70469695000065,53364.55998816 2025-11-18,06:23:47.000,322,11047481,12085,0,1763447026,13009.606751389998,41.70469695000065,53364.51107832 2025-11-18,06:23:48.000,322,11047427,12325,0,1763447027,13009.573069839993,41.66945130000386,53364.49011696 2025-11-18,06:23:49.000,322,11047430,12085,0,1763447028,13009.573069839993,41.66945130000386,53364.47614272001 2025-11-18,06:23:50.000,322,11047507,12245,0,1763447029,13009.566333529998,41.61305826000171,53364.42024576 2025-11-18,06:23:51.000,322,11047453,12245,0,1763447030,13009.532651979993,41.58486174000427,53364.39229728 2025-11-18,06:23:52.000,322,11047543,12165,0,1763447031,13009.492234119993,41.57076347999828,53364.41325864 2025-11-18,06:23:53.000,322,11047499,12325,0,1763447032,13009.458552570002,41.55666521999956,53364.39229728 2025-11-18,06:23:54.000,322,11047461,12085,0,1763447033,13009.451816259992,41.5496160900002,53364.3643488 2025-11-18,06:23:55.000,322,11047528,12085,0,1763447034,13009.424871019997,41.53551783000148,53364.37832304001 2025-11-18,06:23:56.000,322,11047445,12245,0,1763447035,13009.418134710002,41.507321310004045,53364.336400320004 2025-11-18,06:23:57.000,322,11047405,12205,0,1763447036,13009.364244229997,41.465026530000614,53364.2944776 2025-11-18,06:23:58.000,322,11047484,12325,0,1763447037,13009.350771609992,41.44387914000254,53364.30146472001 2025-11-18,06:23:59.000,322,11047492,12245,0,1763447038,13009.337298990002,41.457977400001255,53364.26652912 2025-11-18,06:24:00.000,322,11047497,12005,0,1763447039,13009.303617439997,41.415682619997824,53364.21761928 2025-11-18,06:24:01.000,322,11047451,12285,0,1763447040,13009.303617439997,41.42978088000382,53364.24556776 2025-11-18,06:24:02.000,322,11047468,12125,0,1763447041,13009.310353749992,41.39453522999975,53364.16172232001 2025-11-18,06:24:03.000,322,11047516,12245,0,1763447042,13009.263199579997,41.408633489998465,53364.12678672 2025-11-18,06:24:04.000,322,11047497,12085,0,1763447043,13009.276672200001,41.415682619997824,53364.070889760005 2025-11-18,06:24:05.000,322,11047477,12365,0,1763447044,13009.263199579997,41.37338784000167,53364.09883824 2025-11-18,06:24:06.000,322,11047517,11965,0,1763447045,13009.229518029992,41.35224045000359,53364.05691552 2025-11-18,06:24:07.000,322,11047518,12405,0,1763447046,13009.209309099992,41.34519132000423,53364.021979920006 2025-11-18,06:24:08.000,322,11047465,12165,0,1763447047,13009.175627550001,41.32404392999888,53364.001018560004 2025-11-18,06:24:09.000,322,11047467,12245,0,1763447048,13009.162154929996,41.34519132000423,53363.96608296001 2025-11-18,06:24:10.000,322,11047439,12125,0,1763447049,13009.128473379991,41.288798280002084,53363.97307008001 2025-11-18,06:24:11.000,322,11047494,12285,0,1763447050,13009.101528139996,41.25355262999801,53363.94512160001 2025-11-18,06:24:12.000,322,11047472,12165,0,1763447051,13009.09479183,41.24650349999865,53363.92416024001 2025-11-18,06:24:13.000,322,11047481,12085,0,1763447052,13009.0745829,41.26060176000465,53363.89621176001 2025-11-18,06:24:14.000,322,11047451,12125,0,1763447053,13009.101528139996,41.168963069998426,53363.8403148 2025-11-18,06:24:15.000,322,11047472,12205,0,1763447054,13009.09479183,41.2042087200025,53363.86826328 2025-11-18,06:24:16.000,322,11047491,12125,0,1763447055,13009.088055519991,41.168963069998426,53363.79839208001 2025-11-18,06:24:17.000,322,11047472,12125,0,1763447056,13009.081319209996,41.21125785000186,53363.81236632 2025-11-18,06:24:18.000,322,11047470,12205,0,1763447057,13009.101528139996,41.16191393999907,53363.7704436 2025-11-18,06:24:19.000,322,11047425,12005,0,1763447058,13009.121737069996,41.16191393999907,53363.76345648 2025-11-18,06:24:20.000,322,11047519,12125,0,1763447059,13009.128473379991,41.13371742000163,53363.72153376 2025-11-18,06:24:21.000,322,11047428,12405,0,1763447060,13009.135209690001,41.15486480999971,53363.75646936001 2025-11-18,06:24:22.000,322,11047419,12085,0,1763447061,13009.11500076,41.13371742000163,53363.735508000005 2025-11-18,06:24:23.000,322,11047492,12205,0,1763447062,13009.155418620001,41.0914226399982,53363.686598160006 2025-11-18,06:24:24.000,322,11047487,12285,0,1763447063,13009.155418620001,41.08437350999884,53363.72153376 2025-11-18,06:24:25.000,322,11047438,12325,0,1763447064,13009.141945999996,41.08437350999884,53363.70755952001 2025-11-18,06:24:26.000,322,11047444,12205,0,1763447065,13009.202572789996,41.056176990001404,53363.67961104001 2025-11-18,06:24:27.000,322,11047476,12085,0,1763447066,13009.148682309991,41.056176990001404,53363.63768832001 2025-11-18,06:24:28.000,322,11047486,12325,0,1763447067,13009.11500076,40.992734819999896,53363.616726960005 2025-11-18,06:24:29.000,322,11047454,12205,0,1763447068,13009.135209690001,40.97158743000182,53363.60973984001 2025-11-18,06:24:30.000,322,11047397,12125,0,1763447069,13009.121737069996,40.94339091000438,53363.567817120005 2025-11-18,06:24:31.000,322,11047470,12245,0,1763447070,13009.155418620001,40.92224351999903,53363.55384288 2025-11-18,06:24:32.000,322,11047491,12125,0,1763447071,13009.155418620001,40.879948740002874,53363.497945920004 2025-11-18,06:24:33.000,322,11047457,12165,0,1763447072,13009.121737069996,40.879948740002874,53363.50493304 2025-11-18,06:24:34.000,322,11047476,12245,0,1763447073,13009.135209690001,40.816506570001366,53363.48397168 2025-11-18,06:24:35.000,322,11047480,11965,0,1763447074,13009.155418620001,40.816506570001366,53363.518907280006 2025-11-18,06:24:36.000,322,11047502,12205,0,1763447075,13009.148682309991,40.76011352999922,53363.46999744001 2025-11-18,06:24:37.000,322,11047471,12325,0,1763447076,13009.11500076,40.73191701000178,53363.4560232 2025-11-18,06:24:38.000,322,11047488,12365,0,1763447077,13009.121737069996,40.70372049000434,53363.37916488 2025-11-18,06:24:39.000,322,11047487,12045,0,1763447078,13009.09479183,40.68257309999899,53363.42108760001 2025-11-18,06:24:40.000,322,11047508,12245,0,1763447079,13009.11500076,40.605032669998764,53363.351216400006 2025-11-18,06:24:41.000,322,11047474,12125,0,1763447080,13009.101528139996,40.583885280000686,53363.39313912001 2025-11-18,06:24:42.000,322,11047477,12285,0,1763447081,13009.121737069996,40.56978702000197,53363.386152 2025-11-18,06:24:43.000,322,11047479,12285,0,1763447082,13009.11500076,40.534541369997896,53363.37916488 2025-11-18,06:24:44.000,322,11047458,12205,0,1763447083,13009.108264449991,40.50634485000046,53363.330255040004 2025-11-18,06:24:45.000,322,11047470,12205,0,1763447084,13009.101528139996,40.43585354999959,53363.35820352 2025-11-18,06:24:46.000,322,11047491,12245,0,1763447085,13009.067846589991,40.4006079000028,53363.34422928001 2025-11-18,06:24:47.000,322,11047438,12485,0,1763447086,13009.162154929996,40.38650964000408,53363.29531944001 2025-11-18,06:24:48.000,322,11047459,12165,0,1763447087,13009.182363859996,40.34421486000065,53363.29531944001 2025-11-18,06:24:49.000,322,11047462,12045,0,1763447088,13009.121737069996,40.33011660000193,53363.28833232 2025-11-18,06:24:50.000,322,11047503,12125,0,1763447089,13009.121737069996,40.34421486000065,53363.29531944001 2025-11-18,06:24:51.000,322,11047432,12205,0,1763447090,13009.11500076,40.33011660000193,53363.232435360005 2025-11-18,06:24:52.000,322,11047489,12245,0,1763447091,13009.108264449991,40.29487094999786,53363.232435360005 2025-11-18,06:24:53.000,322,11047492,12325,0,1763447092,13009.088055519991,40.2878218199985,53363.25339672001 2025-11-18,06:24:54.000,322,11047477,12165,0,1763447093,13009.0745829,40.28077268999914,53363.19749976 2025-11-18,06:24:55.000,322,11047480,12045,0,1763447094,13009.061110279996,40.21733052000491,53363.26038384 2025-11-18,06:24:56.000,322,11047446,12165,0,1763447095,13009.061110279996,40.21733052000491,53363.211474 2025-11-18,06:24:57.000,322,11047494,12325,0,1763447096,13009.061110279996,40.224379650004266,53363.19749976 2025-11-18,06:24:58.000,322,11047451,12165,0,1763447097,13009.081319209996,40.231428780003625,53363.17653840001 2025-11-18,06:24:59.000,322,11047461,12205,0,1763447098,13009.04763765999,40.1538883500034,53363.10666720001 2025-11-18,06:25:00.000,322,11047434,12285,0,1763447099,13009.00721979999,40.14683922000404,53363.09968008 2025-11-18,06:25:01.000,322,11047467,12205,0,1763447100,13008.98701086999,40.11864269999933,53363.05775736001 2025-11-18,06:25:02.000,322,11047508,12205,0,1763447101,13008.92638407999,40.10454444000061,53362.98089904 2025-11-18,06:25:03.000,322,11047493,12365,0,1763447102,13008.93312039,40.062249660004454,53362.98788616001 2025-11-18,06:25:04.000,322,11047474,12245,0,1763447103,13008.92638407999,40.06929879000381,53362.95993768001 2025-11-18,06:25:05.000,322,11047499,12325,0,1763447104,13008.899438839995,40.03405313999974,53362.98788616001 2025-11-18,06:25:06.000,322,11047501,12045,0,1763447105,13008.86575728999,40.03405313999974,53362.994873280004 2025-11-18,06:25:07.000,322,11047498,12125,0,1763447106,13008.879229909995,40.012905750001664,53362.92500208 2025-11-18,06:25:08.000,322,11047473,12285,0,1763447107,13008.82533942999,40.005856620002305,53362.89006648001 2025-11-18,06:25:09.000,322,11047477,12085,0,1763447108,13008.84554835999,40.005856620002305,53362.92500208 2025-11-18,06:25:10.000,322,11047433,12165,0,1763447109,13008.78492156999,39.9424144500008,53362.897053600005 2025-11-18,06:25:11.000,322,11047495,12165,0,1763447110,13008.79165788,39.89307053999801,53362.82019528001 2025-11-18,06:25:12.000,322,11047520,12165,0,1763447111,13008.798394189995,39.90011967000464,53362.862118 2025-11-18,06:25:13.000,322,11047520,12325,0,1763447112,13008.81186681,39.87192314999993,53362.86910512001 2025-11-18,06:25:14.000,322,11047443,12125,0,1763447113,13008.78492156999,39.84372663000249,53362.84115664001 2025-11-18,06:25:15.000,322,11047440,12125,0,1763447114,13008.778185259995,39.836677500003134,53362.89006648001 2025-11-18,06:25:16.000,322,11047496,12245,0,1763447115,13008.717558469994,39.836677500003134,53362.862118 2025-11-18,06:25:17.000,322,11047496,12165,0,1763447116,13008.72429477999,39.7943827199997,53362.85513088 2025-11-18,06:25:18.000,322,11047510,12165,0,1763447117,13008.70408584999,39.780284460000985,53362.87609224 2025-11-18,06:25:19.000,322,11047482,12165,0,1763447118,13008.737767399994,39.780284460000985,53362.89006648001 2025-11-18,06:25:20.000,322,11047472,12125,0,1763447119,13008.70408584999,39.80848097999842,53362.83416952 2025-11-18,06:25:21.000,322,11047461,12325,0,1763447120,13008.697349539994,39.84372663000249,53362.84115664001 2025-11-18,06:25:22.000,322,11047464,12125,0,1763447121,13008.66366798999,39.81553010999778,53362.827182400004 2025-11-18,06:25:23.000,322,11047446,12165,0,1763447122,13008.66366798999,39.84372663000249,53362.81320816 2025-11-18,06:25:24.000,322,11047501,12285,0,1763447123,13008.636722749994,39.85077576000185,53362.848143760006 2025-11-18,06:25:25.000,322,11047488,12325,0,1763447124,13008.650195369999,39.836677500003134,53362.81320816 2025-11-18,06:25:26.000,322,11047518,12045,0,1763447125,13008.656931679994,39.90011967000464,53362.862118 2025-11-18,06:25:27.000,322,11047429,12325,0,1763447126,13008.66366798999,39.87192314999993,53362.78525968 2025-11-18,06:25:28.000,322,11047487,12285,0,1763447127,13008.72429477999,39.907168800004,53362.79923392001 2025-11-18,06:25:29.000,322,11047512,12365,0,1763447128,13008.69061323,39.88602140999865,53362.78525968 2025-11-18,06:25:30.000,322,11047484,11965,0,1763447129,13008.72429477999,39.87897227999929,53362.78525968 2025-11-18,06:25:31.000,322,11047473,12365,0,1763447130,13008.76471263999,39.907168800004,53362.778272560005 2025-11-18,06:25:32.000,322,11047463,12285,0,1763447131,13008.79165788,39.87897227999929,53362.7573112 2025-11-18,06:25:33.000,322,11047422,12125,0,1763447132,13008.76471263999,39.829628370003775,53362.729362720005 2025-11-18,06:25:34.000,322,11047469,12245,0,1763447133,13008.81186681,39.81553010999778,53362.74333696 2025-11-18,06:25:35.000,322,11047536,12085,0,1763447134,13008.818603119995,39.836677500003134,53362.7573112 2025-11-18,06:25:36.000,322,11047446,12125,0,1763447135,13008.859020979995,39.81553010999778,53362.7573112 2025-11-18,06:25:37.000,322,11047463,12365,0,1763447136,13008.919647769995,39.75913707000291,53362.729362720005 2025-11-18,06:25:38.000,322,11047499,12125,0,1763447137,13008.92638407999,39.6956949000014,53362.729362720005 2025-11-18,06:25:39.000,322,11047473,12085,0,1763447138,13008.94659300999,39.66749838000396,53362.77128544001 2025-11-18,06:25:40.000,322,11047467,12365,0,1763447139,13008.95332932,39.62520360000053,53362.778272560005 2025-11-18,06:25:41.000,322,11047501,11965,0,1763447140,13008.939856699995,39.554712299999665,53362.76429832 2025-11-18,06:25:42.000,322,11047544,12165,0,1763447141,13008.939856699995,39.49831926000479,53362.75032408001 2025-11-18,06:25:43.000,322,11047520,12165,0,1763447142,13008.99374718,39.364385790002416,53362.729362720005 2025-11-18,06:25:44.000,322,11047524,12205,0,1763447143,13008.97353825,39.378484050001134,53362.70141424001 2025-11-18,06:25:45.000,322,11047549,12125,0,1763447144,13008.99374718,39.30799275000027,53362.680452880006 2025-11-18,06:25:46.000,322,11047550,12245,0,1763447145,13008.98701086999,39.27274710000347,53362.70840136 2025-11-18,06:25:47.000,322,11047528,12085,0,1763447146,13008.980274559995,39.195206670003245,53362.72237560001 2025-11-18,06:25:48.000,322,11047541,12325,0,1763447147,13008.96680193999,39.11766624000302,53362.62455592001 2025-11-18,06:25:49.000,322,11047567,12365,0,1763447148,13008.980274559995,39.089469719998306,53362.63154304001 2025-11-18,06:25:50.000,322,11047585,12365,0,1763447149,13009.000483489996,39.06127320000087,53362.66647864 2025-11-18,06:25:51.000,322,11047521,12085,0,1763447150,13008.96680193999,39.00488015999872,53362.659491520004 2025-11-18,06:25:52.000,322,11047487,12365,0,1763447151,13008.94659300999,39.04012581000279,53362.58263320001 2025-11-18,06:25:53.000,322,11047548,12245,0,1763447152,13008.90617514999,38.94143799000449,53362.58263320001 2025-11-18,06:25:54.000,322,11047540,12005,0,1763447153,13008.899438839995,38.94848712000385,53362.60359456001 2025-11-18,06:25:55.000,322,11047508,12325,0,1763447154,13008.90617514999,38.94143799000449,53362.63154304001 2025-11-18,06:25:56.000,322,11047542,12325,0,1763447155,13008.85228467,38.89914321000106,53362.65250440001 2025-11-18,06:25:57.000,322,11047552,12365,0,1763447156,13008.818603119995,38.94143799000449,53362.60359456001 2025-11-18,06:25:58.000,322,11047576,12245,0,1763447157,13008.798394189995,38.913241469999775,53362.59660744 2025-11-18,06:25:59.000,322,11047566,12205,0,1763447158,13008.778185259995,38.89914321000106,53362.58962032 2025-11-18,06:26:00.000,322,11047566,12085,0,1763447159,13008.74450370999,38.94143799000449,53362.58263320001 2025-11-18,06:26:01.000,322,11047560,12165,0,1763447160,13008.74450370999,38.93438885999785,53362.57564608 2025-11-18,06:26:02.000,322,11047503,12365,0,1763447161,13008.71082216,38.94848712000385,53362.56865896 2025-11-18,06:26:03.000,322,11047536,12165,0,1763447162,13008.71082216,38.920290599999134,53362.56865896 2025-11-18,06:26:04.000,322,11047532,12205,0,1763447163,13008.677140609994,38.955536250003206,53362.54071048 2025-11-18,06:26:05.000,322,11047535,12085,0,1763447164,13008.717558469994,38.94848712000385,53362.56865896 2025-11-18,06:26:06.000,322,11047536,12125,0,1763447165,13008.697349539994,38.906192340000416,53362.55468472001 2025-11-18,06:26:07.000,322,11047446,12165,0,1763447166,13008.737767399994,38.94143799000449,53362.5476976 2025-11-18,06:26:08.000,322,11047559,12005,0,1763447167,13008.757976329995,38.89914321000106,53362.5476976 2025-11-18,06:26:09.000,322,11047560,12205,0,1763447168,13008.74450370999,38.920290599999134,53362.55468472001 2025-11-18,06:26:10.000,322,11047588,12085,0,1763447169,13008.778185259995,38.88504495000234,53362.52673624 2025-11-18,06:26:11.000,322,11047553,12005,0,1763447170,13008.798394189995,38.84275016999891,53362.5476976 2025-11-18,06:26:12.000,322,11047492,12245,0,1763447171,13008.82533942999,38.87799582000298,53362.463852160006 2025-11-18,06:26:13.000,322,11047492,12045,0,1763447172,13008.859020979995,38.83570103999955,53362.50577488001 2025-11-18,06:26:14.000,322,11047542,12045,0,1763447173,13008.89270253,38.82865191000019,53362.512762000006 2025-11-18,06:26:15.000,322,11047537,12445,0,1763447174,13008.939856699995,38.77225886999804,53362.49878776 2025-11-18,06:26:16.000,322,11047517,12165,0,1763447175,13008.939856699995,38.75816060999932,53362.55468472001 2025-11-18,06:26:17.000,322,11047520,12125,0,1763447176,13008.92638407999,38.76520973999868,53362.491800640004 2025-11-18,06:26:18.000,322,11047512,12325,0,1763447177,13008.94659300999,38.744062350000604,53362.463852160006 2025-11-18,06:26:19.000,322,11047494,12085,0,1763447178,13008.92638407999,38.66652192000038,53362.44987792 2025-11-18,06:26:20.000,322,11047540,12005,0,1763447179,13008.89270253,38.694718439997814,53362.45686504001 2025-11-18,06:26:21.000,322,11047509,12285,0,1763447180,13008.88596621999,38.687669309998455,53362.41494232001 2025-11-18,06:26:22.000,322,11047544,12085,0,1763447181,13008.89270253,38.66652192000038,53362.47083928 2025-11-18,06:26:23.000,322,11047521,12245,0,1763447182,13008.88596621999,38.61012887999823,53362.442890800005 2025-11-18,06:26:24.000,322,11047505,12165,0,1763447183,13008.83207574,38.560784970002715,53362.4079552 2025-11-18,06:26:25.000,322,11047488,12085,0,1763447184,13008.78492156999,38.504391930000565,53362.393980960005 2025-11-18,06:26:26.000,322,11047484,12165,0,1763447185,13008.79165788,38.455048019997776,53362.38000672 2025-11-18,06:26:27.000,322,11047494,12125,0,1763447186,13008.74450370999,38.44094975999906,53362.40096808 2025-11-18,06:26:28.000,322,11047484,12125,0,1763447187,13008.73103109,38.39160585000354,53362.393980960005 2025-11-18,06:26:29.000,322,11047531,12285,0,1763447188,13008.717558469994,38.39160585000354,53362.33808400001 2025-11-18,06:26:30.000,322,11047558,12205,0,1763447189,13008.75124002,38.31406542000332,53362.4079552 2025-11-18,06:26:31.000,322,11047466,12045,0,1763447190,13008.73103109,38.285868899998604,53362.36603248001 2025-11-18,06:26:32.000,322,11047476,12205,0,1763447191,13008.757976329995,38.25767238000117,53362.33808400001 2025-11-18,06:26:33.000,322,11047518,12165,0,1763447192,13008.76471263999,38.25062325000181,53362.345071120006 2025-11-18,06:26:34.000,322,11047477,12085,0,1763447193,13008.75124002,38.20127933999902,53362.3031484 2025-11-18,06:26:35.000,322,11047532,12005,0,1763447194,13008.75124002,38.20127933999902,53362.31013552 2025-11-18,06:26:36.000,322,11047547,12125,0,1763447195,13008.76471263999,38.19423020999966,53362.275199920005 2025-11-18,06:26:37.000,322,11047488,12325,0,1763447196,13008.778185259995,38.158984560002864,53362.26821280001 2025-11-18,06:26:38.000,322,11047492,12165,0,1763447197,13008.80513049999,38.151935430003505,53362.28917416001 2025-11-18,06:26:39.000,322,11047516,12085,0,1763447198,13008.83207574,38.144886300004146,53362.275199920005 2025-11-18,06:26:40.000,322,11047488,12285,0,1763447199,13008.838812049995,38.151935430003505,53362.28218704 2025-11-18,06:26:41.000,322,11047479,12165,0,1763447200,13008.84554835999,38.158984560002864,53362.31712264001 2025-11-18,06:26:42.000,322,11047550,12405,0,1763447201,13008.83207574,38.095542390001356,53362.345071120006 2025-11-18,06:26:43.000,322,11047563,12205,0,1763447202,13008.879229909995,38.109640650000074,53362.33109688 2025-11-18,06:26:44.000,322,11047493,12205,0,1763447203,13008.919647769995,38.06029674000456,53362.3031484 2025-11-18,06:26:45.000,322,11047487,12245,0,1763447204,13008.91291146,38.088493260002,53362.31013552 2025-11-18,06:26:46.000,322,11047508,11965,0,1763447205,13008.89270253,38.046198479998566,53362.324109760004 2025-11-18,06:26:47.000,322,11047483,12165,0,1763447206,13008.879229909995,38.01800196000113,53362.324109760004 2025-11-18,06:26:48.000,322,11047519,12005,0,1763447207,13008.859020979995,38.03210021999985,53362.31712264001 2025-11-18,06:26:49.000,322,11047523,12245,0,1763447208,13008.879229909995,38.053247609997925,53362.26122568 2025-11-18,06:26:50.000,322,11047506,12125,0,1763447209,13008.859020979995,38.046198479998566,53362.26821280001 2025-11-18,06:26:51.000,322,11047463,12325,0,1763447210,13008.798394189995,37.98980544000369,53362.2332772 2025-11-18,06:26:52.000,322,11047559,11965,0,1763447211,13008.78492156999,37.98980544000369,53362.25423856 2025-11-18,06:26:53.000,322,11047510,12045,0,1763447212,13008.77144895,37.98275631000433,53362.21231584 2025-11-18,06:26:54.000,322,11047500,12325,0,1763447213,13008.79165788,37.98275631000433,53362.21930296001 2025-11-18,06:26:55.000,322,11047506,12165,0,1763447214,13008.77144895,37.94751066000026,53362.21231584 2025-11-18,06:26:56.000,322,11047543,12165,0,1763447215,13008.75124002,37.912265010003466,53362.19834160001 2025-11-18,06:26:57.000,322,11047533,12125,0,1763447216,13008.74450370999,37.884068489998754,53362.163406 2025-11-18,06:26:58.000,322,11047479,12325,0,1763447217,13008.737767399994,37.884068489998754,53362.14943176001 2025-11-18,06:26:59.000,322,11047513,12245,0,1763447218,13008.737767399994,37.89111761999811,53362.14244464 2025-11-18,06:27:00.000,322,11047517,12125,0,1763447219,13008.74450370999,37.869970230000035,53362.156418880004 2025-11-18,06:27:01.000,322,11047513,12205,0,1763447220,13008.737767399994,37.83472458000324,53362.19834160001 2025-11-18,06:27:02.000,322,11047471,12085,0,1763447221,13008.757976329995,37.813577189997886,53362.163406 2025-11-18,06:27:03.000,322,11047504,12165,0,1763447222,13008.75124002,37.79242979999981,53362.17039312001 2025-11-18,06:27:04.000,322,11047520,12165,0,1763447223,13008.75124002,37.76423328000237,53362.17039312001 2025-11-18,06:27:05.000,322,11047499,12245,0,1763447224,13008.757976329995,37.70784024000022,53362.21930296001 2025-11-18,06:27:06.000,322,11047502,12005,0,1763447225,13008.75124002,37.693741980001505,53362.14244464 2025-11-18,06:27:07.000,322,11047444,12205,0,1763447226,13008.737767399994,37.700791110000864,53362.156418880004 2025-11-18,06:27:08.000,322,11047492,12045,0,1763447227,13008.76471263999,37.70784024000022,53362.18436736 2025-11-18,06:27:09.000,322,11047513,12325,0,1763447228,13008.75124002,37.7289876299983,53362.14244464 2025-11-18,06:27:10.000,322,11047496,12365,0,1763447229,13008.79165788,37.686692850002146,53362.156418880004 2025-11-18,06:27:11.000,322,11047466,12405,0,1763447230,13008.778185259995,37.693741980001505,53362.21231584 2025-11-18,06:27:12.000,322,11047471,12405,0,1763447231,13008.818603119995,37.686692850002146,53362.21930296001 2025-11-18,06:27:13.000,322,11047508,12285,0,1763447232,13008.81186681,37.67964372000279,53362.12148328001 2025-11-18,06:27:14.000,322,11047509,12085,0,1763447233,13008.798394189995,37.66554546000407,53362.19834160001 2025-11-18,06:27:15.000,322,11047507,12165,0,1763447234,13008.83207574,37.70784024000022,53362.19135448 2025-11-18,06:27:16.000,322,11047495,12245,0,1763447235,13008.818603119995,37.67964372000279,53362.177380240006 2025-11-18,06:27:17.000,322,11047524,12165,0,1763447236,13008.818603119995,37.66554546000407,53362.21930296001 2025-11-18,06:27:18.000,322,11047505,12245,0,1763447237,13008.798394189995,37.700791110000864,53362.21930296001 2025-11-18,06:27:19.000,322,11047527,11805,0,1763447238,13008.778185259995,37.743085890004295,53362.19834160001 2025-11-18,06:27:20.000,322,11047498,12645,0,1763447239,13008.79165788,37.71488936999958,53362.24026432 2025-11-18,06:27:21.000,322,11047536,12165,0,1763447240,13008.74450370999,37.72193849999894,53362.26122568 2025-11-18,06:27:22.000,322,11047472,12285,0,1763447241,13008.757976329995,37.686692850002146,53362.3031484 2025-11-18,06:27:23.000,322,11047498,12125,0,1763447242,13008.78492156999,37.66554546000407,53362.24725144001 2025-11-18,06:27:24.000,322,11047499,12325,0,1763447243,13008.79165788,37.693741980001505,53362.26821280001 2025-11-18,06:27:25.000,322,11047468,12245,0,1763447244,13008.82533942999,37.70784024000022,53362.28218704 2025-11-18,06:27:26.000,322,11047527,12205,0,1763447245,13008.83207574,37.67964372000279,53362.28218704 2025-11-18,06:27:27.000,322,11047518,12365,0,1763447246,13008.82533942999,37.65849633000471,53362.3031484 2025-11-18,06:27:28.000,322,11047539,12445,0,1763447247,13008.83207574,37.66554546000407,53362.31013552 2025-11-18,06:27:29.000,322,11047521,12245,0,1763447248,13008.879229909995,37.65849633000471,53362.3730196 2025-11-18,06:27:30.000,322,11047555,12125,0,1763447249,13008.92638407999,37.637348939999356,53362.31712264001 2025-11-18,06:27:31.000,322,11047554,12205,0,1763447250,13008.97353825,37.67259459000343,53362.324109760004 2025-11-18,06:27:32.000,322,11047556,12085,0,1763447251,13008.97353825,37.61620155000128,53362.393980960005 2025-11-18,06:27:33.000,322,11047527,12125,0,1763447252,13008.99374718,37.63029981,53362.3730196 2025-11-18,06:27:34.000,322,11047515,12365,0,1763447253,13009.04763765999,37.637348939999356,53362.41494232001 2025-11-18,06:27:35.000,322,11047554,12005,0,1763447254,13009.081319209996,37.65849633000471,53362.4079552 2025-11-18,06:27:36.000,322,11047533,12085,0,1763447255,13009.067846589991,37.61620155000128,53362.41494232001 2025-11-18,06:27:37.000,322,11047523,11965,0,1763447256,13009.108264449991,37.61620155000128,53362.442890800005 2025-11-18,06:27:38.000,322,11047503,12205,0,1763447257,13009.128473379991,37.60210329000256,53362.47083928 2025-11-18,06:27:39.000,322,11047476,12125,0,1763447258,13009.155418620001,37.60915242000192,53362.45686504001 2025-11-18,06:27:40.000,322,11047520,12245,0,1763447259,13009.168891239991,37.5950541600032,53362.4778264 2025-11-18,06:27:41.000,322,11047505,12365,0,1763447260,13009.121737069996,37.62325068000064,53362.512762000006 2025-11-18,06:27:42.000,322,11047556,12125,0,1763447261,13009.182363859996,37.65849633000471,53362.53372336001 2025-11-18,06:27:43.000,322,11047547,12205,0,1763447262,13009.202572789996,37.651447199998074,53362.54071048 2025-11-18,06:27:44.000,322,11047565,12165,0,1763447263,13009.236254340001,37.644398069998715,53362.50577488001 2025-11-18,06:27:45.000,322,11047541,12245,0,1763447264,13009.242990649996,37.637348939999356,53362.5476976 2025-11-18,06:27:46.000,322,11047488,12085,0,1763447265,13009.276672200001,37.651447199998074,53362.62455592001 2025-11-18,06:27:47.000,322,11047512,11965,0,1763447266,13009.283408509997,37.67259459000343,53362.58962032 2025-11-18,06:27:48.000,322,11047473,12325,0,1763447267,13009.330562679992,37.66554546000407,53362.680452880006 2025-11-18,06:27:49.000,322,11047497,12325,0,1763447268,13009.344035299997,37.651447199998074,53362.65250440001 2025-11-18,06:27:50.000,322,11047510,12285,0,1763447269,13009.397925780002,37.66554546000407,53362.68744 2025-11-18,06:27:51.000,322,11047532,12125,0,1763447270,13009.404662089997,37.693741980001505,53362.7573112 2025-11-18,06:27:52.000,322,11047459,12005,0,1763447271,13009.492234119993,37.71488936999958,53362.71538848 2025-11-18,06:27:53.000,322,11047501,12205,0,1763447272,13009.492234119993,37.72193849999894,53362.74333696 2025-11-18,06:27:54.000,322,11047566,12085,0,1763447273,13009.505706739998,37.750135020003654,53362.82019528001 2025-11-18,06:27:55.000,322,11047526,12325,0,1763447274,13009.539388290003,37.75718415000301,53362.82019528001 2025-11-18,06:27:56.000,322,11047502,12045,0,1763447275,13009.525915669998,37.75718415000301,53362.81320816 2025-11-18,06:27:57.000,322,11047488,12165,0,1763447276,13009.566333529998,37.79242979999981,53362.83416952 2025-11-18,06:27:58.000,322,11047516,12405,0,1763447277,13009.593278769993,37.82062632000452,53362.86910512001 2025-11-18,06:27:59.000,322,11047526,12125,0,1763447278,13009.633696629993,37.77128241000173,53362.91801496001 2025-11-18,06:28:00.000,322,11047580,12405,0,1763447279,13009.653905559993,37.80652805999853,53362.95295056 2025-11-18,06:28:01.000,322,11047536,12125,0,1763447280,13009.653905559993,37.77128241000173,53362.98788616001 2025-11-18,06:28:02.000,322,11047455,12165,0,1763447281,13009.687587109998,37.8417737100026,53363.0018604 2025-11-18,06:28:03.000,322,11047507,12165,0,1763447282,13009.741477589989,37.813577189997886,53362.98788616001 2025-11-18,06:28:04.000,322,11047525,12325,0,1763447283,13009.761686519989,37.83472458000324,53363.02980888 2025-11-18,06:28:05.000,322,11047558,12165,0,1763447284,13009.768422829999,37.8417737100026,53363.08570584001 2025-11-18,06:28:06.000,322,11047498,12045,0,1763447285,13009.795368069994,37.869970230000035,53363.13461568001 2025-11-18,06:28:07.000,322,11047488,12165,0,1763447286,13009.88294009999,37.82767545000388,53363.1416028 2025-11-18,06:28:08.000,322,11047515,12365,0,1763447287,13009.896412719994,37.85587197000132,53363.113654320005 2025-11-18,06:28:09.000,322,11047457,12325,0,1763447288,13009.88294009999,37.8417737100026,53363.14858992 2025-11-18,06:28:10.000,322,11047528,12085,0,1763447289,13009.889676409999,37.78538067000045,53363.211474 2025-11-18,06:28:11.000,322,11047523,12165,0,1763447290,13009.96377581999,37.79242979999981,53363.23942248 2025-11-18,06:28:12.000,322,11047482,12205,0,1763447291,13009.936830579994,37.77833154000109,53363.27435808001 2025-11-18,06:28:13.000,322,11047468,12285,0,1763447292,13009.94356688999,37.79242979999981,53363.30929368 2025-11-18,06:28:14.000,322,11047553,12005,0,1763447293,13009.9503032,37.80652805999853,53363.330255040004 2025-11-18,06:28:15.000,322,11047551,12165,0,1763447294,13009.90988534,37.77833154000109,53363.351216400006 2025-11-18,06:28:16.000,322,11047512,12205,0,1763447295,13009.90988534,37.76423328000237,53363.351216400006 2025-11-18,06:28:17.000,322,11047512,12125,0,1763447296,13009.916621649994,37.76423328000237,53363.400126240005 2025-11-18,06:28:18.000,322,11047538,12125,0,1763447297,13009.916621649994,37.77833154000109,53363.39313912001 2025-11-18,06:28:19.000,322,11047484,12125,0,1763447298,13009.896412719994,37.76423328000237,53363.42108760001 2025-11-18,06:28:20.000,322,11047553,12165,0,1763447299,13009.90314902999,37.73603675999766,53363.41410048 2025-11-18,06:28:21.000,322,11047530,12165,0,1763447300,13009.889676409999,37.67964372000279,53363.4560232 2025-11-18,06:28:22.000,322,11047524,12285,0,1763447301,13009.896412719994,37.66554546000407,53363.47698456 2025-11-18,06:28:23.000,322,11047539,12245,0,1763447302,13009.90314902999,37.67964372000279,53363.51192016001 2025-11-18,06:28:24.000,322,11047533,12165,0,1763447303,13009.90988534,37.66554546000407,53363.51192016001 2025-11-18,06:28:25.000,322,11047494,12125,0,1763447304,13009.889676409999,37.60915242000192,53363.58877848001 2025-11-18,06:28:26.000,322,11047536,12085,0,1763447305,13009.896412719994,37.58800503000384,53363.616726960005 2025-11-18,06:28:27.000,322,11047533,12005,0,1763447306,13009.92335795999,37.56685763999849,53363.57480424 2025-11-18,06:28:28.000,322,11047489,12125,0,1763447307,13009.896412719994,37.55275937999977,53363.62371408 2025-11-18,06:28:29.000,322,11047541,12045,0,1763447308,13009.90314902999,37.53866112000105,53363.63070120001 2025-11-18,06:28:30.000,322,11047533,12445,0,1763447309,13009.916621649994,37.517513730002975,53363.686598160006 2025-11-18,06:28:31.000,322,11047490,12085,0,1763447310,13009.96377581999,37.503415470004256,53363.665636800004 2025-11-18,06:28:32.000,322,11047542,11965,0,1763447311,13009.92335795999,37.48931720999826,53363.65864968001 2025-11-18,06:28:33.000,322,11047496,12045,0,1763447312,13009.90988534,37.517513730002975,53363.67262392 2025-11-18,06:28:34.000,322,11047522,12245,0,1763447313,13009.94356688999,37.4963663400049,53363.72153376 2025-11-18,06:28:35.000,322,11047514,12045,0,1763447314,13009.94356688999,37.475218949999544,53363.70755952001 2025-11-18,06:28:36.000,322,11047510,11965,0,1763447315,13009.9503032,37.48931720999826,53363.665636800004 2025-11-18,06:28:37.000,322,11047537,11965,0,1763447316,13009.936830579994,37.524562860002334,53363.75646936001 2025-11-18,06:28:38.000,322,11047521,12045,0,1763447317,13009.9503032,37.48931720999826,53363.74948224 2025-11-18,06:28:39.000,322,11047504,11965,0,1763447318,13009.957039509995,37.517513730002975,53363.7704436 2025-11-18,06:28:40.000,322,11047541,12325,0,1763447319,13009.9503032,37.54571025000041,53363.72852088001 2025-11-18,06:28:41.000,322,11047543,12045,0,1763447320,13009.92335795999,37.53161199000169,53363.79839208001 2025-11-18,06:28:42.000,322,11047594,12125,0,1763447321,13009.9503032,37.58095590000448,53363.7704436 2025-11-18,06:28:43.000,322,11047589,12445,0,1763447322,13009.936830579994,37.56685763999849,53363.833327680004 2025-11-18,06:28:44.000,322,11047529,12165,0,1763447323,13009.957039509995,37.5950541600032,53363.81236632 2025-11-18,06:28:45.000,322,11047507,12285,0,1763447324,13009.9503032,37.57390676999785,53363.833327680004 2025-11-18,06:28:46.000,322,11047506,12365,0,1763447325,13009.96377581999,37.5950541600032,53363.903198880005 2025-11-18,06:28:47.000,322,11047537,12045,0,1763447326,13009.96377581999,37.56685763999849,53363.93114736 2025-11-18,06:28:48.000,322,11047482,12165,0,1763447327,13009.977248439995,37.56685763999849,53363.86826328 2025-11-18,06:28:49.000,322,11047543,12285,0,1763447328,13009.99072106,37.54571025000041,53363.910186 2025-11-18,06:28:50.000,322,11047570,12205,0,1763447329,13010.03113892,37.56685763999849,53363.952108720005 2025-11-18,06:28:51.000,322,11047531,12165,0,1763447330,13010.01092999,37.55980850999913,53363.89621176001 2025-11-18,06:28:52.000,322,11047544,12085,0,1763447331,13010.06482046999,37.53866112000105,53363.952108720005 2025-11-18,06:28:53.000,322,11047536,12245,0,1763447332,13010.118710949995,37.517513730002975,53363.952108720005 2025-11-18,06:28:54.000,322,11047494,12205,0,1763447333,13010.12544725999,37.503415470004256,53363.94512160001 2025-11-18,06:28:55.000,322,11047478,12205,0,1763447334,13010.18607404999,37.454071560001466,53364.021979920006 2025-11-18,06:28:56.000,322,11047585,12085,0,1763447335,13010.18607404999,37.468169820000185,53364.04294128001 2025-11-18,06:28:57.000,322,11047572,12245,0,1763447336,13010.22649190999,37.43292417000339,53364.001018560004 2025-11-18,06:28:58.000,322,11047536,12285,0,1763447337,13010.29385501,37.41882591000467,53364.0499284 2025-11-18,06:28:59.000,322,11047470,12165,0,1763447338,13010.347745489991,37.36948200000188,53364.0499284 2025-11-18,06:29:00.000,322,11047567,12205,0,1763447339,13010.388163349991,37.3483346100038,53364.0499284 2025-11-18,06:29:01.000,322,11047598,12045,0,1763447340,13010.394899660001,37.36243287000252,53364.084864 2025-11-18,06:29:02.000,322,11047549,12125,0,1763447341,13010.442053829996,37.3483346100038,53364.09883824 2025-11-18,06:29:03.000,322,11047562,12165,0,1763447342,13010.462262759997,37.31308895999973,53364.12678672 2025-11-18,06:29:04.000,322,11047584,11965,0,1763447343,13010.489207999992,37.33423634999781,53364.119799600005 2025-11-18,06:29:05.000,322,11047527,12405,0,1763447344,13010.455526450001,37.30603983000037,53364.18268368001 2025-11-18,06:29:06.000,322,11047550,12205,0,1763447345,13010.543098479997,37.24964678999822,53364.17569656 2025-11-18,06:29:07.000,322,11047536,12205,0,1763447346,13010.522889549997,37.228499400000146,53364.21063216001 2025-11-18,06:29:08.000,322,11047511,12205,0,1763447347,13010.556571100002,37.242597659998864,53364.19665792 2025-11-18,06:29:09.000,322,11047573,12045,0,1763447348,13010.576780030002,37.235548529999505,53364.25954200001 2025-11-18,06:29:10.000,322,11047536,12245,0,1763447349,13010.570043719992,37.20735201000207,53364.26652912 2025-11-18,06:29:11.000,322,11047542,12405,0,1763447350,13010.596988960002,37.15095896999992,53364.27351624 2025-11-18,06:29:12.000,322,11047587,12365,0,1763447351,13010.596988960002,37.17915549000463,53364.287490480005 2025-11-18,06:29:13.000,322,11047511,12125,0,1763447352,13010.617197890002,37.16505722999864,53364.26652912 2025-11-18,06:29:14.000,322,11047521,12325,0,1763447353,13010.590252649992,37.09456592999777,53364.24556776 2025-11-18,06:29:15.000,322,11047521,12205,0,1763447354,13010.610461579992,37.09456592999777,53364.2246064 2025-11-18,06:29:16.000,322,11047521,12245,0,1763447355,13010.637406820002,37.08046766999905,53364.30146472001 2025-11-18,06:29:17.000,322,11047549,12045,0,1763447356,13010.644143129997,37.059320280000975,53364.32242608 2025-11-18,06:29:18.000,322,11047551,12125,0,1763447357,13010.637406820002,37.0381728900029,53364.31543896 2025-11-18,06:29:19.000,322,11047548,12005,0,1763447358,13010.637406820002,37.0381728900029,53364.357361680006 2025-11-18,06:29:20.000,322,11047595,12045,0,1763447359,13010.623934199997,36.98177985000075,53364.32242608 2025-11-18,06:29:21.000,322,11047529,12085,0,1763447360,13010.677824680002,36.939485070004594,53364.35037456001 2025-11-18,06:29:22.000,322,11047572,12165,0,1763447361,13010.704769919997,36.939485070004594,53364.42723288001 2025-11-18,06:29:23.000,322,11047571,12445,0,1763447362,13010.691297299993,36.97473072000139,53364.41325864 2025-11-18,06:29:24.000,322,11047533,12165,0,1763447363,13010.718242540002,36.95358333000331,53364.44819424001 2025-11-18,06:29:25.000,322,11047544,12245,0,1763447364,13010.738451470002,36.939485070004594,53364.47614272001 2025-11-18,06:29:26.000,322,11047579,12165,0,1763447365,13010.724978849998,36.9253868099986,53364.5390268 2025-11-18,06:29:27.000,322,11047590,12125,0,1763447366,13010.724978849998,36.939485070004594,53364.49710408001 2025-11-18,06:29:28.000,322,11047539,12125,0,1763447367,13010.711506229993,36.99587810999947,53364.47614272001 2025-11-18,06:29:29.000,322,11047542,12085,0,1763447368,13010.724978849998,36.96063246000267,53364.51806544001 2025-11-18,06:29:30.000,322,11047575,12165,0,1763447369,13010.711506229993,36.890141160001804,53364.5390268 2025-11-18,06:29:31.000,322,11047534,12325,0,1763447370,13010.724978849998,36.890141160001804,53364.525052560006 2025-11-18,06:29:32.000,322,11047636,12205,0,1763447371,13010.751924089993,36.939485070004594,53364.53203968 2025-11-18,06:29:33.000,322,11047575,12245,0,1763447372,13010.792341949993,36.939485070004594,53364.56697528001 2025-11-18,06:29:34.000,322,11047540,12125,0,1763447373,13010.805814569998,36.9253868099986,53364.54601392001 2025-11-18,06:29:35.000,322,11047585,12165,0,1763447374,13010.866441359998,36.868993770003726,53364.573962400005 2025-11-18,06:29:36.000,322,11047546,12005,0,1763447375,13010.839496119988,36.86194464000437,53364.573962400005 2025-11-18,06:29:37.000,322,11047555,12205,0,1763447376,13010.893386599993,36.868993770003726,53364.5390268 2025-11-18,06:29:38.000,322,11047520,12285,0,1763447377,13010.933804459994,36.876042900003085,53364.53203968 2025-11-18,06:29:39.000,322,11047551,12125,0,1763447378,13010.940540769989,36.876042900003085,53364.5390268 2025-11-18,06:29:40.000,322,11047532,12325,0,1763447379,13010.906859219998,36.890141160001804,53364.59492376001 2025-11-18,06:29:41.000,322,11047525,12125,0,1763447380,13010.927068149998,36.86194464000437,53364.58094952 2025-11-18,06:29:42.000,322,11047561,12205,0,1763447381,13010.940540769989,36.86194464000437,53364.64383360001 2025-11-18,06:29:43.000,322,11047596,12485,0,1763447382,13010.940540769989,36.819649860000936,53364.63684648001 2025-11-18,06:29:44.000,322,11047536,12325,0,1763447383,13010.906859219998,36.876042900003085,53364.65082072 2025-11-18,06:29:45.000,322,11047547,12445,0,1763447384,13010.920331839989,36.86194464000437,53364.63684648001 2025-11-18,06:29:46.000,322,11047540,12125,0,1763447385,13010.906859219998,36.84784637999837,53364.65780784 2025-11-18,06:29:47.000,322,11047565,12045,0,1763447386,13010.906859219998,36.819649860000936,53364.692743440006 2025-11-18,06:29:48.000,322,11047560,12325,0,1763447387,13010.974222319994,36.770305949998146,53364.671782080004 2025-11-18,06:29:49.000,322,11047571,12125,0,1763447388,13010.954013389994,36.770305949998146,53364.65780784 2025-11-18,06:29:50.000,322,11047529,12325,0,1763447389,13010.967486009999,36.66456900000048,53364.68575632001 2025-11-18,06:29:51.000,322,11047468,12085,0,1763447390,13011.021376489989,36.657519870001124,53364.69973056 2025-11-18,06:29:52.000,322,11047513,12325,0,1763447391,13011.021376489989,36.6786672599992,53364.71370480001 2025-11-18,06:29:53.000,322,11047475,12125,0,1763447392,13011.014640179994,36.62932335000369,53364.65780784 2025-11-18,06:29:54.000,322,11047495,12165,0,1763447393,13011.08200327999,36.63637248000305,53364.671782080004 2025-11-18,06:29:55.000,322,11047557,12085,0,1763447394,13011.034849109994,36.601126829998975,53364.72767904 2025-11-18,06:29:56.000,322,11047497,11965,0,1763447395,13011.034849109994,36.55883205000282,53364.692743440006 2025-11-18,06:29:57.000,322,11047523,12405,0,1763447396,13011.055058039994,36.5799794400009,53364.692743440006 2025-11-18,06:29:58.000,322,11047553,12165,0,1763447397,13011.088739589999,36.5799794400009,53364.73466616001 2025-11-18,06:29:59.000,322,11047536,12205,0,1763447398,13011.068530659999,36.56588118000218,53364.7486404 2025-11-18,06:30:00.000,322,11047491,12285,0,1763447399,13011.12242113999,36.594077699999616,53364.70671768 2025-11-18,06:30:01.000,322,11047478,12085,0,1763447400,13011.10894852,36.57293031000154,53364.79755024 2025-11-18,06:30:02.000,322,11047629,12365,0,1763447401,13011.12915745,36.55178292000346,53364.69973056 2025-11-18,06:30:03.000,322,11047497,12325,0,1763447402,13011.135893759994,36.5799794400009,53364.71370480001 2025-11-18,06:30:04.000,322,11047550,12285,0,1763447403,13011.12242113999,36.62227422000433,53364.70671768 2025-11-18,06:30:05.000,322,11047519,12205,0,1763447404,13011.10894852,36.594077699999616,53364.71370480001 2025-11-18,06:30:06.000,322,11047540,12325,0,1763447405,13011.088739589999,36.5799794400009,53364.6787692 2025-11-18,06:30:07.000,322,11047502,12045,0,1763447406,13011.12915745,36.57293031000154,53364.71370480001 2025-11-18,06:30:08.000,322,11047514,12205,0,1763447407,13011.115684829994,36.594077699999616,53364.72069192 2025-11-18,06:30:09.000,322,11047501,12125,0,1763447408,13011.12242113999,36.55883205000282,53364.72069192 2025-11-18,06:30:10.000,322,11047514,12165,0,1763447409,13011.14936638,36.53768466000474,53364.75562752 2025-11-18,06:30:11.000,322,11047529,12045,0,1763447410,13011.095475899994,36.53768466000474,53364.76261464001 2025-11-18,06:30:12.000,322,11047497,12045,0,1763447411,13011.075266969994,36.50948814000003,53364.72767904 2025-11-18,06:30:13.000,322,11047482,12205,0,1763447412,13011.08200327999,36.481291620002594,53364.76261464001 2025-11-18,06:30:14.000,322,11047489,12085,0,1763447413,13011.06179434999,36.424898580000445,53364.69973056 2025-11-18,06:30:15.000,322,11047534,12165,0,1763447414,13011.014640179994,36.40375119000237,53364.76960176 2025-11-18,06:30:16.000,322,11047497,12125,0,1763447415,13010.974222319994,36.417849450001086,53364.70671768 2025-11-18,06:30:17.000,322,11047474,12245,0,1763447416,13010.960749699989,36.36145640999894,53364.68575632001 2025-11-18,06:30:18.000,322,11047516,12205,0,1763447417,13010.974222319994,36.36145640999894,53364.63684648001 2025-11-18,06:30:19.000,322,11047553,12165,0,1763447418,13010.954013389994,36.298014240004704,53364.671782080004 2025-11-18,06:30:20.000,322,11047468,12125,0,1763447419,13010.940540769989,36.30506337000406,53364.65780784 2025-11-18,06:30:21.000,322,11047490,12205,0,1763447420,13010.893386599993,36.28391597999871,53364.622872240005 2025-11-18,06:30:22.000,322,11047520,12005,0,1763447421,13010.866441359998,36.26981771999999,53364.60191088 2025-11-18,06:30:23.000,322,11047466,12085,0,1763447422,13010.846232429998,36.298014240004704,53364.56697528001 2025-11-18,06:30:24.000,322,11047499,12205,0,1763447423,13010.812550879993,36.28391597999871,53364.51806544001 2025-11-18,06:30:25.000,322,11047450,12365,0,1763447424,13010.846232429998,36.30506337000406,53364.51806544001 2025-11-18,06:30:26.000,322,11047466,12325,0,1763447425,13010.839496119988,36.30506337000406,53364.5390268 2025-11-18,06:30:27.000,322,11047495,12245,0,1763447426,13010.846232429998,36.34735815000022,53364.46915560001 2025-11-18,06:30:28.000,322,11047443,12165,0,1763447427,13010.826023499998,36.30506337000406,53364.48312984 2025-11-18,06:30:29.000,322,11047496,12325,0,1763447428,13010.852968739993,36.30506337000406,53364.49710408001 2025-11-18,06:30:30.000,322,11047467,12205,0,1763447429,13010.893386599993,36.30506337000406,53364.39928440001 2025-11-18,06:30:31.000,322,11047542,12165,0,1763447430,13010.933804459994,36.28391597999871,53364.46915560001 2025-11-18,06:30:32.000,322,11047522,12325,0,1763447431,13010.967486009999,36.34735815000022,53364.39229728 2025-11-18,06:30:33.000,322,11047497,12205,0,1763447432,13010.967486009999,36.36145640999894,53364.39928440001 2025-11-18,06:30:34.000,322,11047433,12205,0,1763447433,13011.001167559989,36.30506337000406,53364.38531016 2025-11-18,06:30:35.000,322,11047455,12085,0,1763447434,13011.048321729999,36.35440727999958,53364.37832304001 2025-11-18,06:30:36.000,322,11047583,12285,0,1763447435,13011.055058039994,36.31916163000278,53364.41325864 2025-11-18,06:30:37.000,322,11047499,12085,0,1763447436,13011.088739589999,36.298014240004704,53364.44120712 2025-11-18,06:30:38.000,322,11047411,12085,0,1763447437,13011.10894852,36.298014240004704,53364.42024576 2025-11-18,06:30:39.000,322,11047552,12325,0,1763447438,13011.135893759994,36.27686684999935,53364.406271520005 2025-11-18,06:30:40.000,322,11047503,12325,0,1763447439,13011.156102689994,36.27686684999935,53364.39229728 2025-11-18,06:30:41.000,322,11047460,12125,0,1763447440,13011.14263006999,36.21342467999784,53364.37832304001 2025-11-18,06:30:42.000,322,11047514,12085,0,1763447441,13011.12242113999,36.206375549998484,53364.39229728 2025-11-18,06:30:43.000,322,11047497,12125,0,1763447442,13011.156102689994,36.17112990000169,53364.38531016 2025-11-18,06:30:44.000,322,11047532,12205,0,1763447443,13011.16283899999,36.1217859899989,53364.30146472001 2025-11-18,06:30:45.000,322,11047468,12085,0,1763447444,13011.095475899994,36.13588425000489,53364.336400320004 2025-11-18,06:30:46.000,322,11047490,12005,0,1763447445,13011.10894852,36.13588425000489,53364.37832304001 2025-11-18,06:30:47.000,322,11047469,12085,0,1763447446,13011.068530659999,36.11473685999954,53364.35037456001 2025-11-18,06:30:48.000,322,11047511,12245,0,1763447447,13011.055058039994,36.0865403400021,53364.336400320004 2025-11-18,06:30:49.000,322,11047499,11965,0,1763447448,13011.028112799999,36.10768773000018,53364.32242608 2025-11-18,06:30:50.000,322,11047493,12325,0,1763447449,13011.014640179994,36.09358947000146,53364.31543896 2025-11-18,06:30:51.000,322,11047401,12125,0,1763447450,13010.947277079998,36.04424555999867,53364.31543896 2025-11-18,06:30:52.000,322,11047476,12245,0,1763447451,13010.947277079998,36.03014729999995,53364.32941320001 2025-11-18,06:30:53.000,322,11047472,12085,0,1763447452,13010.879913979988,36.058343820004666,53364.26652912 2025-11-18,06:30:54.000,322,11047501,12165,0,1763447453,13010.866441359998,36.016049040001235,53364.24556776 2025-11-18,06:30:55.000,322,11047427,12285,0,1763447454,13010.846232429998,36.016049040001235,53364.21063216001 2025-11-18,06:30:56.000,322,11047525,12085,0,1763447455,13010.812550879993,36.00195078000252,53364.25255488 2025-11-18,06:30:57.000,322,11047477,11965,0,1763447456,13010.785605639998,35.966705129998445,53364.23159352001 2025-11-18,06:30:58.000,322,11047488,11965,0,1763447457,13010.745187779998,35.959655999999086,53364.21761928 2025-11-18,06:30:59.000,322,11047469,12245,0,1763447458,13010.758660400003,35.91736122000293,53364.21063216001 2025-11-18,06:31:00.000,322,11047502,12245,0,1763447459,13010.718242540002,35.86801731000014,53364.119799600005 2025-11-18,06:31:01.000,322,11047465,12285,0,1763447460,13010.704769919997,35.846869920002064,53364.1547352 2025-11-18,06:31:02.000,322,11047470,12285,0,1763447461,13010.718242540002,35.797526009999274,53364.09185112001 2025-11-18,06:31:03.000,322,11047473,12085,0,1763447462,13010.751924089993,35.76228036000248,53364.10582536 2025-11-18,06:31:04.000,322,11047472,12445,0,1763447463,13010.751924089993,35.72703470999841,53364.06390264001 2025-11-18,06:31:05.000,322,11047484,12245,0,1763447464,13010.758660400003,35.70588732000033,53364.09883824 2025-11-18,06:31:06.000,322,11047488,12325,0,1763447465,13010.765396709998,35.67769080000289,53364.05691552 2025-11-18,06:31:07.000,322,11047548,12165,0,1763447466,13010.778869330003,35.656543410004815,53364.00800568 2025-11-18,06:31:08.000,322,11047462,12165,0,1763447467,13010.724978849998,35.62129776000074,53364.03595416 2025-11-18,06:31:09.000,322,11047524,12125,0,1763447468,13010.758660400003,35.600150370002666,53363.99403144001 2025-11-18,06:31:10.000,322,11047475,12045,0,1763447469,13010.724978849998,35.57900298000459,53363.89621176001 2025-11-18,06:31:11.000,322,11047505,11965,0,1763447470,13010.711506229993,35.59310124000331,53363.94512160001 2025-11-18,06:31:12.000,322,11047472,12205,0,1763447471,13010.698033610002,35.564904719998594,53363.84730192001 2025-11-18,06:31:13.000,322,11047533,12245,0,1763447472,13010.698033610002,35.58605211000395,53363.87525040001 2025-11-18,06:31:14.000,322,11047491,12045,0,1763447473,13010.637406820002,35.50851168000372,53363.88223752 2025-11-18,06:31:15.000,322,11047463,12085,0,1763447474,13010.623934199997,35.48736428999837,53363.79839208001 2025-11-18,06:31:16.000,322,11047536,12165,0,1763447475,13010.583516339997,35.45211864000157,53363.8403148 2025-11-18,06:31:17.000,322,11047429,12125,0,1763447476,13010.522889549997,35.423922120004136,53363.81236632 2025-11-18,06:31:18.000,322,11047545,12085,0,1763447477,13010.475735380001,35.388676470000064,53363.79839208001 2025-11-18,06:31:19.000,322,11047452,12245,0,1763447478,13010.421844899996,35.325234299998556,53363.735508000005 2025-11-18,06:31:20.000,322,11047485,12165,0,1763447479,13010.428581209992,35.3181851699992,53363.71454664 2025-11-18,06:31:21.000,322,11047517,12125,0,1763447480,13010.415108590001,35.29703778000112,53363.7005724 2025-11-18,06:31:22.000,322,11047472,12445,0,1763447481,13010.421844899996,35.25474299999769,53363.65166256 2025-11-18,06:31:23.000,322,11047493,12205,0,1763447482,13010.401635969996,35.24769386999833,53363.665636800004 2025-11-18,06:31:24.000,322,11047471,12285,0,1763447483,13010.347745489991,35.24769386999833,53363.60973984001 2025-11-18,06:31:25.000,322,11047471,12165,0,1763447484,13010.388163349991,35.212448220001534,53363.53986864001 2025-11-18,06:31:26.000,322,11047464,12125,0,1763447485,13010.401635969996,35.1701534399981,53363.60973984001 2025-11-18,06:31:27.000,322,11047463,12245,0,1763447486,13010.388163349991,35.13490779000131,53363.616726960005 2025-11-18,06:31:28.000,322,11047489,12165,0,1763447487,13010.415108590001,35.10671127000387,53363.57480424 2025-11-18,06:31:29.000,322,11047481,12165,0,1763447488,13010.468999069992,35.036219970003,53363.51192016001 2025-11-18,06:31:30.000,322,11047484,12125,0,1763447489,13010.516153240002,35.00097431999893,53363.47698456 2025-11-18,06:31:31.000,322,11047493,12365,0,1763447490,13010.556571100002,35.022121710004285,53363.49095880001 2025-11-18,06:31:32.000,322,11047489,12205,0,1763447491,13010.576780030002,35.00097431999893,53363.42807472 2025-11-18,06:31:33.000,322,11047474,12165,0,1763447492,13010.596988960002,34.94458128000406,53363.40711336 2025-11-18,06:31:34.000,322,11047458,12125,0,1763447493,13010.617197890002,34.95163041000342,53363.41410048 2025-11-18,06:31:35.000,322,11047524,12165,0,1763447494,13010.664352059997,34.916384759999346,53363.42807472 2025-11-18,06:31:36.000,322,11047489,11885,0,1763447495,13010.644143129997,34.923433889998705,53363.36519064 2025-11-18,06:31:37.000,322,11047564,12125,0,1763447496,13010.684560989997,34.965728670002136,53363.449036080005 2025-11-18,06:31:38.000,322,11047469,12125,0,1763447497,13010.684560989997,34.94458128000406,53363.35820352 2025-11-18,06:31:39.000,322,11047516,12165,0,1763447498,13010.718242540002,35.00097431999893,53363.39313912001 2025-11-18,06:31:40.000,322,11047500,11965,0,1763447499,13010.731715159993,34.99392518999957,53363.40711336 2025-11-18,06:31:41.000,322,11047515,12285,0,1763447500,13010.772133019993,35.00802344999829,53363.37217776001 2025-11-18,06:31:42.000,322,11047543,12085,0,1763447501,13010.812550879993,34.979826930000854,53363.400126240005 2025-11-18,06:31:43.000,322,11047505,12085,0,1763447502,13010.832759809993,34.95163041000342,53363.386152 2025-11-18,06:31:44.000,322,11047534,12245,0,1763447503,13010.879913979988,34.972777800001495,53363.400126240005 2025-11-18,06:31:45.000,322,11047496,12325,0,1763447504,13010.906859219998,34.94458128000406,53363.37217776001 2025-11-18,06:31:46.000,322,11047492,12165,0,1763447505,13010.913595529993,34.9375321500047,53363.37217776001 2025-11-18,06:31:47.000,322,11047448,12165,0,1763447506,13010.960749699989,34.9375321500047,53363.386152 2025-11-18,06:31:48.000,322,11047532,12285,0,1763447507,13011.007903869999,34.95867954000278,53363.37916488 2025-11-18,06:31:49.000,322,11047580,12245,0,1763447508,13010.980958629989,34.9375321500047,53363.386152 2025-11-18,06:31:50.000,322,11047443,12325,0,1763447509,13011.068530659999,34.965728670002136,53363.41410048 2025-11-18,06:31:51.000,322,11047426,11965,0,1763447510,13011.06179434999,34.95163041000342,53363.42108760001 2025-11-18,06:31:52.000,322,11047492,12125,0,1763447511,13011.088739589999,34.930483019998064,53363.42807472 2025-11-18,06:31:53.000,322,11047491,12205,0,1763447512,13011.10894852,34.9375321500047,53363.4560232 2025-11-18,06:31:54.000,322,11047503,12285,0,1763447513,13011.135893759994,34.916384759999346,53363.49095880001 2025-11-18,06:31:55.000,322,11047466,12045,0,1763447514,13011.176311619995,34.87408998000319,53363.46999744001 2025-11-18,06:31:56.000,322,11047424,12325,0,1763447515,13011.16957531,34.84589345999848,53363.48397168 2025-11-18,06:31:57.000,322,11047460,12045,0,1763447516,13011.24367471999,34.85294258999784,53363.49095880001 2025-11-18,06:31:58.000,322,11047485,12125,0,1763447517,13011.28409257999,34.782451290004246,53363.50493304 2025-11-18,06:31:59.000,322,11047495,12205,0,1763447518,13011.317774129995,34.77540216000489,53363.46301032001 2025-11-18,06:32:00.000,322,11047503,12405,0,1763447519,13011.36492829999,34.796549550002965,53363.46999744001 2025-11-18,06:32:01.000,322,11047480,12005,0,1763447520,13011.35145568,34.71900912000274,53363.51192016001 2025-11-18,06:32:02.000,322,11047517,12125,0,1763447521,13011.358191989995,34.73310738000146,53363.48397168 2025-11-18,06:32:03.000,322,11047507,12245,0,1763447522,13011.39187354,34.740156510000816,53363.46301032001 2025-11-18,06:32:04.000,322,11047492,12205,0,1763447523,13011.41208247,34.71900912000274,53363.4560232 2025-11-18,06:32:05.000,322,11047471,12205,0,1763447524,13011.42555508999,34.71195999000338,53363.46301032001 2025-11-18,06:32:06.000,322,11047477,12325,0,1763447525,13011.45250033,34.67671433999931,53363.5258944 2025-11-18,06:32:07.000,322,11047516,12125,0,1763447526,13011.46597294999,34.66261608000059,53363.56083000001 2025-11-18,06:32:08.000,322,11047511,12125,0,1763447527,13011.48618187999,34.66261608000059,53363.58179136 2025-11-18,06:32:09.000,322,11047473,12325,0,1763447528,13011.526599739991,34.66261608000059,53363.53986864001 2025-11-18,06:32:10.000,322,11047476,12165,0,1763447529,13011.499654499996,34.63441956000315,53363.5957656 2025-11-18,06:32:11.000,322,11047520,12085,0,1763447530,13011.506390809991,34.6132721699978,53363.567817120005 2025-11-18,06:32:12.000,322,11047521,12045,0,1763447531,13011.573753910001,34.570977390001644,53363.60973984001 2025-11-18,06:32:13.000,322,11047499,12325,0,1763447532,13011.573753910001,34.570977390001644,53363.567817120005 2025-11-18,06:32:14.000,322,11047460,12325,0,1763447533,13011.634380700001,34.54983000000357,53363.616726960005 2025-11-18,06:32:15.000,322,11047510,12125,0,1763447534,13011.600699149996,34.514584349999495,53363.5957656 2025-11-18,06:32:16.000,322,11047492,12325,0,1763447535,13011.620908079996,34.47228957000334,53363.63768832001 2025-11-18,06:32:17.000,322,11047505,12245,0,1763447536,13011.647853319992,34.387700010003755,53363.64467544 2025-11-18,06:32:18.000,322,11047502,12325,0,1763447537,13011.674798560001,34.35950348999904,53363.63768832001 2025-11-18,06:32:19.000,322,11047500,12165,0,1763447538,13011.688271179992,34.31015958000353,53363.616726960005 2025-11-18,06:32:20.000,322,11047474,12245,0,1763447539,13011.708480109992,34.2678648000001,53363.616726960005 2025-11-18,06:32:21.000,322,11047550,12085,0,1763447540,13011.762370589997,34.27491392999946,53363.60973984001 2025-11-18,06:32:22.000,322,11047456,12325,0,1763447541,13011.775843210002,34.19737349999923,53363.67961104001 2025-11-18,06:32:23.000,322,11047532,12245,0,1763447542,13011.802788449997,34.218520890004584,53363.64467544 2025-11-18,06:32:24.000,322,11047525,12405,0,1763447543,13011.843206309997,34.19737349999923,53363.72153376 2025-11-18,06:32:25.000,322,11047475,12325,0,1763447544,13011.775843210002,34.17622611000115,53363.686598160006 2025-11-18,06:32:26.000,322,11047526,12165,0,1763447545,13011.829733689992,34.19737349999923,53363.67961104001 2025-11-18,06:32:27.000,322,11047464,12245,0,1763447546,13011.843206309997,34.18327524000051,53363.70755952001 2025-11-18,06:32:28.000,322,11047496,12165,0,1763447547,13011.863415239997,34.20442262999859,53363.67961104001 2025-11-18,06:32:29.000,322,11047504,12205,0,1763447548,13011.897096790002,34.17622611000115,53363.70755952001 2025-11-18,06:32:30.000,322,11047529,12325,0,1763447549,13011.910569409993,34.17622611000115,53363.686598160006 2025-11-18,06:32:31.000,322,11047506,12125,0,1763447550,13011.944250959998,34.19737349999923,53363.70755952001 2025-11-18,06:32:32.000,322,11047504,12125,0,1763447551,13011.937514650002,34.19032436999987,53363.7005724 2025-11-18,06:32:33.000,322,11047481,12325,0,1763447552,13011.957723580002,34.20442262999859,53363.72852088001 2025-11-18,06:32:34.000,322,11047469,12125,0,1763447553,13011.957723580002,34.155078720003075,53363.74948224 2025-11-18,06:32:35.000,322,11047501,12285,0,1763447554,13011.998141440003,34.169176980001794,53363.7005724 2025-11-18,06:32:36.000,322,11047505,11965,0,1763447555,13012.025086679998,34.18327524000051,53363.70755952001 2025-11-18,06:32:37.000,322,11047506,12245,0,1763447556,13012.031822989993,34.13393132999772,53363.74249512 2025-11-18,06:32:38.000,322,11047495,12205,0,1763447557,13012.072240849993,34.148029590003716,53363.784417840005 2025-11-18,06:32:39.000,322,11047490,12045,0,1763447558,13012.119395019989,34.13393132999772,53363.81935344 2025-11-18,06:32:40.000,322,11047515,12285,0,1763447559,13012.119395019989,34.07753829000285,53363.74948224 2025-11-18,06:32:41.000,322,11047446,12285,0,1763447560,13012.193494429994,34.05639090000477,53363.8403148 2025-11-18,06:32:42.000,322,11047528,12085,0,1763447561,13012.240648599989,34.02819438000006,53363.75646936001 2025-11-18,06:32:43.000,322,11047500,12285,0,1763447562,13012.254121219994,34.01409612000134,53363.833327680004 2025-11-18,06:32:44.000,322,11047536,12325,0,1763447563,13012.308011699999,33.96475220999855,53363.77743072001 2025-11-18,06:32:45.000,322,11047500,12005,0,1763447564,13012.40232003999,33.97180133999791,53363.86127616 2025-11-18,06:32:46.000,322,11047514,12045,0,1763447565,13012.44273789999,33.929506560001755,53363.903198880005 2025-11-18,06:32:47.000,322,11047499,11965,0,1763447566,13012.510101,33.90131004000432,53363.91717312 2025-11-18,06:32:48.000,322,11047477,12205,0,1763447567,13012.54378254999,33.90131004000432,53363.88922464 2025-11-18,06:32:49.000,322,11047538,12245,0,1763447568,13012.62461826999,33.91540830000304,53363.9800572 2025-11-18,06:32:50.000,322,11047480,12125,0,1763447569,13012.678508749996,33.84491700000217,53363.93813448 2025-11-18,06:32:51.000,322,11047518,12405,0,1763447570,13012.678508749996,33.89426090999768,53364.03595416 2025-11-18,06:32:52.000,322,11047505,12205,0,1763447571,13012.766080779991,33.96475220999855,53364.04294128001 2025-11-18,06:32:53.000,322,11047515,12165,0,1763447572,13012.867125429992,33.978850470004545,53363.99403144001 2025-11-18,06:32:54.000,322,11047505,12125,0,1763447573,13012.921015909997,33.936555690001114,53364.0499284 2025-11-18,06:32:55.000,322,11047504,12125,0,1763447574,13012.988379009992,33.922457430002396,53364.09185112001 2025-11-18,06:32:56.000,322,11047511,11925,0,1763447575,13013.062478419997,34.0211452500007,53364.14076096001 2025-11-18,06:32:57.000,322,11047470,12125,0,1763447576,13013.176995690003,34.01409612000134,53364.2246064 2025-11-18,06:32:58.000,322,11047483,12205,0,1763447577,13013.291512959993,34.0211452500007,53364.16172232001 2025-11-18,06:32:59.000,322,11047492,12125,0,1763447578,13013.311721889993,34.04229263999878,53364.23159352001 2025-11-18,06:33:00.000,322,11047506,12405,0,1763447579,13013.439711779989,34.0211452500007,53364.32242608 2025-11-18,06:33:01.000,322,11047484,12165,0,1763447580,13013.527283809999,34.00704699000198,53364.357361680006 2025-11-18,06:33:02.000,322,11047506,12085,0,1763447581,13013.62832846,34.0211452500007,53364.41325864 2025-11-18,06:33:03.000,322,11047488,12165,0,1763447582,13013.74284572999,33.96475220999855,53364.41325864 2025-11-18,06:33:04.000,322,11047532,12125,0,1763447583,13013.857362999996,33.96475220999855,53364.49011696 2025-11-18,06:33:05.000,322,11047505,12245,0,1763447584,13014.025770749991,33.929506560001755,53364.525052560006 2025-11-18,06:33:06.000,322,11047532,12125,0,1763447585,13014.133551710001,33.936555690001114,53364.60191088 2025-11-18,06:33:07.000,322,11047442,12365,0,1763447586,13014.275014220002,33.99294873000326,53364.671782080004 2025-11-18,06:33:08.000,322,11047466,12125,0,1763447587,13014.322168389997,33.929506560001755,53364.69973056 2025-11-18,06:33:09.000,322,11047497,12245,0,1763447588,13014.436685659988,33.936555690001114,53364.79755024 2025-11-18,06:33:10.000,322,11047488,12125,0,1763447589,13014.537730309989,33.929506560001755,53364.87440856 2025-11-18,06:33:11.000,322,11047460,12165,0,1763447590,13014.618566029989,33.94360482000047,53365.007163840004 2025-11-18,06:33:12.000,322,11047469,12285,0,1763447591,13014.71961067999,33.95065394999983,53364.97921536001 2025-11-18,06:33:13.000,322,11047533,12485,0,1763447592,13014.733083299994,33.985899600003904,53365.09100928 2025-11-18,06:33:14.000,322,11047517,11965,0,1763447593,13014.813919019995,34.0211452500007,53365.16088048 2025-11-18,06:33:15.000,322,11047524,12125,0,1763447594,13014.86107318999,34.049341769998136,53365.21677744001 2025-11-18,06:33:16.000,322,11047501,12125,0,1763447595,13014.88801843,34.06344003000413,53365.32857136 2025-11-18,06:33:17.000,322,11047515,12365,0,1763447596,13014.96211783999,34.105734810000286,53365.39145544 2025-11-18,06:33:18.000,322,11047491,12165,0,1763447597,13014.96885415,34.12688219999836,53365.48228800001 2025-11-18,06:33:19.000,322,11047512,12165,0,1763447598,13015.00253569999,34.12688219999836,53365.50324936001 2025-11-18,06:33:20.000,322,11047507,12285,0,1763447599,13014.975590459995,34.17622611000115,53365.5870948 2025-11-18,06:33:21.000,322,11047476,12085,0,1763447600,13014.975590459995,34.148029590003716,53365.63600464 2025-11-18,06:33:22.000,322,11047511,12285,0,1763447601,13015.00927201,34.19737349999923,53365.69190160001 2025-11-18,06:33:23.000,322,11047470,12125,0,1763447602,13015.04295355999,34.155078720003075,53365.67094024001 2025-11-18,06:33:24.000,322,11047539,12085,0,1763447603,13015.04295355999,34.169176980001794,53365.78273416 2025-11-18,06:33:25.000,322,11047537,12085,0,1763447604,13015.08337141999,34.19737349999923,53365.78273416 2025-11-18,06:33:26.000,322,11047523,12165,0,1763447605,13015.10358034999,34.169176980001794,53365.831644 2025-11-18,06:33:27.000,322,11047508,12045,0,1763447606,13015.096844039996,34.17622611000115,53365.92247656 2025-11-18,06:33:28.000,322,11047496,12485,0,1763447607,13015.143998209991,34.14098046000436,53366.013309120004 2025-11-18,06:33:29.000,322,11047510,12125,0,1763447608,13015.13052559,34.169176980001794,53365.99933488 2025-11-18,06:33:30.000,322,11047514,12125,0,1763447609,13015.157470829996,34.155078720003075,53366.10414168001 2025-11-18,06:33:31.000,322,11047527,12645,0,1763447610,13015.143998209991,34.13393132999772,53366.181000000004 2025-11-18,06:33:32.000,322,11047514,12045,0,1763447611,13015.164207139991,34.12688219999836,53366.19497424001 2025-11-18,06:33:33.000,322,11047546,12125,0,1763447612,13015.15073452,34.098685680000926,53366.25785832 2025-11-18,06:33:34.000,322,11047507,12085,0,1763447613,13015.164207139991,34.08458742000221,53366.27881968 2025-11-18,06:33:35.000,322,11047497,12125,0,1763447614,13015.177679759996,34.04229263999878,53366.27881968 2025-11-18,06:33:36.000,322,11047566,12085,0,1763447615,13015.17094345,34.0211452500007,53366.299781040005 2025-11-18,06:33:37.000,322,11047502,12205,0,1763447616,13015.17094345,34.03524350999942,53366.38362648 2025-11-18,06:33:38.000,322,11047560,12645,0,1763447617,13015.12378927999,34.04229263999878,53366.39760072 2025-11-18,06:33:39.000,322,11047521,12205,0,1763447618,13015.117052969996,34.03524350999942,53366.38362648 2025-11-18,06:33:40.000,322,11047517,12005,0,1763447619,13015.08337141999,34.0211452500007,53366.467471920005 2025-11-18,06:33:41.000,322,11047491,12325,0,1763447620,13015.06316248999,34.03524350999942,53366.43253632 2025-11-18,06:33:42.000,322,11047482,12125,0,1763447621,13015.06316248999,33.99294873000326,53366.53035600001 2025-11-18,06:33:43.000,322,11047603,12205,0,1763447622,13015.00253569999,33.95770307999919,53366.516381760004 2025-11-18,06:33:44.000,322,11047483,12205,0,1763447623,13014.98232676999,33.89426090999768,53366.47445904 2025-11-18,06:33:45.000,322,11047501,12125,0,1763447624,13014.94864522,33.86606439000025,53366.43253632 2025-11-18,06:33:46.000,322,11047551,12165,0,1763447625,13014.96211783999,33.82376961000409,53366.50939464001 2025-11-18,06:33:47.000,322,11047519,12125,0,1763447626,13014.935172599995,33.79557308999938,53366.47445904 2025-11-18,06:33:48.000,322,11047491,12045,0,1763447627,13014.88801843,33.78852396000002,53366.50240752 2025-11-18,06:33:49.000,322,11047466,12125,0,1763447628,13014.88128211999,33.710983529999794,53366.516381760004 2025-11-18,06:33:50.000,322,11047484,12165,0,1763447629,13014.834127949995,33.62639397000021,53366.481446159996 2025-11-18,06:33:51.000,322,11047548,12085,0,1763447630,13014.8678095,33.61229571000149,53366.43952344001 2025-11-18,06:33:52.000,322,11047574,12365,0,1763447631,13014.82739164,33.55590266999934,53366.44651056 2025-11-18,06:33:53.000,322,11047533,11965,0,1763447632,13014.82739164,33.520657020002545,53366.467471920005 2025-11-18,06:33:54.000,322,11047490,12485,0,1763447633,13014.793710089994,33.45721485000104,53366.48843328001 2025-11-18,06:33:55.000,322,11047509,12245,0,1763447634,13014.73981960999,33.41492007000488,53366.4954204 2025-11-18,06:33:56.000,322,11047486,12125,0,1763447635,13014.67919281999,33.38672355000017,53366.467471920005 2025-11-18,06:33:57.000,322,11047550,12125,0,1763447636,13014.638774959989,33.37262529000145,53366.4255492 2025-11-18,06:33:58.000,322,11047525,12125,0,1763447637,13014.632038649994,33.3162322499993,53366.43952344001 2025-11-18,06:33:59.000,322,11047479,12205,0,1763447638,13014.584884479998,33.238691819999076,53366.46048480001 2025-11-18,06:34:00.000,322,11047535,12245,0,1763447639,13014.557939239989,33.217544430001,53366.4255492 2025-11-18,06:34:01.000,322,11047487,12325,0,1763447640,13014.497312449988,33.1822987800042,53366.4255492 2025-11-18,06:34:02.000,322,11047513,12245,0,1763447641,13014.436685659988,33.217544430001,53366.32772952 2025-11-18,06:34:03.000,322,11047462,12165,0,1763447642,13014.349113629993,33.16820051999821,53366.369652240006 2025-11-18,06:34:04.000,322,11047524,12285,0,1763447643,13014.328904699993,33.13295487000141,53366.355678 2025-11-18,06:34:05.000,322,11047497,12325,0,1763447644,13014.281750529997,33.09066008999798,53366.32074240001 2025-11-18,06:34:06.000,322,11047567,12205,0,1763447645,13014.241332669997,33.09066008999798,53366.313755279996 2025-11-18,06:34:07.000,322,11047496,12405,0,1763447646,13014.147024329992,33.069512699999905,53366.27183256001 2025-11-18,06:34:08.000,322,11047527,12125,0,1763447647,13014.039243369996,33.04131618000247,53366.24388408001 2025-11-18,06:34:09.000,322,11047459,12365,0,1763447648,13013.958407649996,33.013119659997756,53366.18798712 2025-11-18,06:34:10.000,322,11047494,12045,0,1763447649,13013.857362999996,32.95672662000288,53366.201961360006 2025-11-18,06:34:11.000,322,11047521,12205,0,1763447650,13013.796736209995,32.92148096999881,53366.12510304001 2025-11-18,06:34:12.000,322,11047488,12165,0,1763447651,13013.70242786999,32.893284450001374,53366.1111288 2025-11-18,06:34:13.000,322,11047501,12405,0,1763447652,13013.594646909994,32.81574402000115,53366.02029624 2025-11-18,06:34:14.000,322,11047497,12205,0,1763447653,13013.554229049994,32.78754750000371,53366.00632200001 2025-11-18,06:34:15.000,322,11047535,12125,0,1763447654,13013.466657019999,32.74525272000028,53365.95042504 2025-11-18,06:34:16.000,322,11047485,12485,0,1763447655,13013.372348679994,32.68885967999813,53365.90850232001 2025-11-18,06:34:17.000,322,11047516,12085,0,1763447656,13013.278040339988,32.56902447000175,53365.88754096001 2025-11-18,06:34:18.000,322,11047492,12285,0,1763447657,13013.197204620003,32.57607360000111,53365.77574704 2025-11-18,06:34:19.000,322,11047534,12565,0,1763447658,13013.176995690003,32.55492621000303,53365.796708400005 2025-11-18,06:34:20.000,322,11047496,12365,0,1763447659,13013.028796869992,32.442140129998734,53365.698888720006 2025-11-18,06:34:21.000,322,11047557,12125,0,1763447660,13012.974906390002,32.435090999999375,53365.629017520005 2025-11-18,06:34:22.000,322,11047523,12325,0,1763447661,13012.894070670001,32.35755056999915,53365.57312056001 2025-11-18,06:34:23.000,322,11047476,12365,0,1763447662,13012.813234950001,32.32935405000171,53365.531197840006 2025-11-18,06:34:24.000,322,11047506,12245,0,1763447663,13012.68524505999,32.28001013999892,53365.50324936001 2025-11-18,06:34:25.000,322,11047529,12125,0,1763447664,13012.577464099995,32.251813620001485,53365.48927512 2025-11-18,06:34:26.000,322,11047555,12325,0,1763447665,13012.48315575999,32.209518839998054,53365.37049408 2025-11-18,06:34:27.000,322,11047502,12245,0,1763447666,13012.395583729995,32.209518839998054,53365.25171304 2025-11-18,06:34:28.000,322,11047555,12205,0,1763447667,13012.274330149994,32.14607667000382,53365.23773880001 2025-11-18,06:34:29.000,322,11047566,12285,0,1763447668,13012.220439669989,32.12492927999847,53365.18882896001 2025-11-18,06:34:30.000,322,11047538,12125,0,1763447669,13012.132867639993,32.10378189000039,53365.10498352 2025-11-18,06:34:31.000,322,11047497,12285,0,1763447670,13012.045295609998,32.04738884999824,53365.02113808001 2025-11-18,06:34:32.000,322,11047513,12365,0,1763447671,13011.944250959998,32.075585370002955,53365.04209944 2025-11-18,06:34:33.000,322,11047481,12405,0,1763447672,13011.829733689992,32.04738884999824,53364.89536992 2025-11-18,06:34:34.000,322,11047531,12085,0,1763447673,13011.742161659997,32.05443798000488,53364.88139568001 2025-11-18,06:34:35.000,322,11047511,12245,0,1763447674,13011.647853319992,32.019192330000806,53364.790563120005 2025-11-18,06:34:36.000,322,11047501,12165,0,1763447675,13011.546808669991,31.955750159999297,53364.70671768 2025-11-18,06:34:37.000,322,11047531,12125,0,1763447676,13011.439027709996,31.955750159999297,53364.6787692 2025-11-18,06:34:38.000,322,11047475,12125,0,1763447677,13011.33124675,31.955750159999297,53364.525052560006 2025-11-18,06:34:39.000,322,11047524,12165,0,1763447678,13011.236938409995,31.93460277000122,53364.53203968 2025-11-18,06:34:40.000,322,11047539,12245,0,1763447679,13011.115684829994,31.92755364000186,53364.406271520005 2025-11-18,06:34:41.000,322,11047513,12325,0,1763447680,13011.021376489989,31.864111470000353,53364.32941320001 2025-11-18,06:34:42.000,322,11047476,12365,0,1763447681,13010.913595529993,31.871160599999712,53364.25954200001 2025-11-18,06:34:43.000,322,11047505,12205,0,1763447682,13010.839496119988,31.864111470000353,53364.21063216001 2025-11-18,06:34:44.000,322,11047477,12165,0,1763447683,13010.751924089993,31.864111470000353,53364.09185112001 2025-11-18,06:34:45.000,322,11047531,12085,0,1763447684,13010.644143129997,31.835914950002916,53364.03595416 2025-11-18,06:34:46.000,322,11047526,12085,0,1763447685,13010.583516339997,31.786571040000126,53363.96608296001 2025-11-18,06:34:47.000,322,11047582,12245,0,1763447686,13010.448790139992,31.772472780001408,53363.910186 2025-11-18,06:34:48.000,322,11047475,12285,0,1763447687,13010.341009179996,31.772472780001408,53363.75646936001 2025-11-18,06:34:49.000,322,11047559,12165,0,1763447688,13010.25343715,31.730177999997977,53363.72852088001 2025-11-18,06:34:50.000,322,11047457,12285,0,1763447689,13010.18607404999,31.70198148000054,53363.58877848001 2025-11-18,06:34:51.000,322,11047465,12525,0,1763447690,13010.06482046999,31.673784960003104,53363.5258944 2025-11-18,06:34:52.000,322,11047516,12125,0,1763447691,13009.957039509995,31.65263756999775,53363.46999744001 2025-11-18,06:34:53.000,322,11047543,12565,0,1763447692,13009.849258549999,31.624441050000314,53363.37217776001 2025-11-18,06:34:54.000,322,11047540,12125,0,1763447693,13009.815576999994,31.610342790001596,53363.30230656001 2025-11-18,06:34:55.000,322,11047518,12325,0,1763447694,13009.734741279994,31.631490179999673,53363.25339672001 2025-11-18,06:34:56.000,322,11047504,12365,0,1763447695,13009.667378179998,31.65263756999775,53363.19051264 2025-11-18,06:34:57.000,322,11047531,12325,0,1763447696,13009.600015079988,31.596244530002878,53363.1416028 2025-11-18,06:34:58.000,322,11047500,12205,0,1763447697,13009.532651979993,31.5750971400048,53362.96692480001 2025-11-18,06:34:59.000,322,11047497,12245,0,1763447698,13009.512443049993,31.553949749999447,53362.945963440005 2025-11-18,06:35:00.000,322,11047493,12085,0,1763447699,13009.458552570002,31.58214627000416,53362.80622104 2025-11-18,06:35:01.000,322,11047539,12565,0,1763447700,13009.472025189993,31.596244530002878,53362.78525968 2025-11-18,06:35:02.000,322,11047506,12245,0,1763447701,13009.411398399992,31.53985149000073,53362.76429832 2025-11-18,06:35:03.000,322,11047513,12325,0,1763447702,13009.404662089997,31.52575323000201,53362.63154304001 2025-11-18,06:35:04.000,322,11047527,12125,0,1763447703,13009.364244229997,31.53280236000137,53362.58962032 2025-11-18,06:35:05.000,322,11047531,12125,0,1763447704,13009.384453159997,31.511654970003292,53362.49878776 2025-11-18,06:35:06.000,322,11047478,12165,0,1763447705,13009.377716850002,31.504605840003933,53362.491800640004 2025-11-18,06:35:07.000,322,11047542,12405,0,1763447706,13009.357507920002,31.53985149000073,53362.42891656 2025-11-18,06:35:08.000,322,11047526,12285,0,1763447707,13009.330562679992,31.52575323000201,53362.36603248001 2025-11-18,06:35:09.000,322,11047517,12365,0,1763447708,13009.357507920002,31.51870410000265,53362.31712264001 2025-11-18,06:35:10.000,322,11047519,12245,0,1763447709,13009.350771609992,31.560998879998806,53362.26821280001 2025-11-18,06:35:11.000,322,11047526,12485,0,1763447710,13009.391189469992,31.553949749999447,53362.226290080005 2025-11-18,06:35:12.000,322,11047479,12405,0,1763447711,13009.350771609992,31.568048009998165,53362.19834160001 2025-11-18,06:35:13.000,322,11047532,12085,0,1763447712,13009.411398399992,31.58214627000416,53362.13545752 2025-11-18,06:35:14.000,322,11047479,12245,0,1763447713,13009.431607329992,31.631490179999673,53362.12148328001 2025-11-18,06:35:15.000,322,11047535,12405,0,1763447714,13009.418134710002,31.596244530002878,53362.00270224001 2025-11-18,06:35:16.000,322,11047490,12405,0,1763447715,13009.424871019997,31.58214627000416,53361.939818160005 2025-11-18,06:35:17.000,322,11047518,12165,0,1763447716,13009.438343640002,31.631490179999673,53361.92584392 2025-11-18,06:35:18.000,322,11047482,12285,0,1763447717,13009.465288879997,31.624441050000314,53361.90488256 2025-11-18,06:35:19.000,322,11047577,12165,0,1763447718,13009.478761500002,31.596244530002878,53361.90488256 2025-11-18,06:35:20.000,322,11047486,12085,0,1763447719,13009.492234119993,31.596244530002878,53361.9188568 2025-11-18,06:35:21.000,322,11047544,12045,0,1763447720,13009.546124599998,31.596244530002878,53361.89789544 2025-11-18,06:35:22.000,322,11047533,12005,0,1763447721,13009.566333529998,31.631490179999673,53361.89789544 2025-11-18,06:35:23.000,322,11047539,12165,0,1763447722,13009.586542459998,31.64558843999839,53361.841998480006 2025-11-18,06:35:24.000,322,11047560,12445,0,1763447723,13009.613487699993,31.65263756999775,53361.8489856 2025-11-18,06:35:25.000,322,11047492,12165,0,1763447724,13009.647169249998,31.638539309999032,53361.83501136001 2025-11-18,06:35:26.000,322,11047530,12365,0,1763447725,13009.687587109998,31.65263756999775,53361.85597272 2025-11-18,06:35:27.000,322,11047521,12365,0,1763447726,13009.741477589989,31.666735830003745,53361.82802424 2025-11-18,06:35:28.000,322,11047513,12325,0,1763447727,13009.748213899999,31.673784960003104,53361.8489856 2025-11-18,06:35:29.000,322,11047523,12285,0,1763447728,13009.781895449989,31.673784960003104,53361.82802424 2025-11-18,06:35:30.000,322,11047531,12285,0,1763447729,13009.84252223999,31.687883220001822,53361.83501136001 2025-11-18,06:35:31.000,322,11047492,12325,0,1763447730,13009.835785929994,31.7090306099999,53361.8489856 2025-11-18,06:35:32.000,322,11047539,12245,0,1763447731,13009.90314902999,31.7090306099999,53361.78610152001 2025-11-18,06:35:33.000,322,11047488,12285,0,1763447732,13009.92335795999,31.75837452000269,53361.81405000001 2025-11-18,06:35:34.000,322,11047545,12125,0,1763447733,13009.997457369995,31.800669299998845,53361.821037120004 2025-11-18,06:35:35.000,322,11047539,12325,0,1763447734,13010.01092999,31.81476756000484,53361.80706288 2025-11-18,06:35:36.000,322,11047538,12285,0,1763447735,13010.05134785,31.828865820003557,53361.81405000001 2025-11-18,06:35:37.000,322,11047529,12125,0,1763447736,13010.07155678,31.88525885999843,53361.793088640006 2025-11-18,06:35:38.000,322,11047563,12325,0,1763447737,13010.1523925,31.857062340000994,53361.841998480006 2025-11-18,06:35:39.000,322,11047527,11965,0,1763447738,13010.18607404999,31.850013210001634,53361.841998480006 2025-11-18,06:35:40.000,322,11047573,12485,0,1763447739,13010.22649190999,31.871160599999712,53361.86295984001 2025-11-18,06:35:41.000,322,11047584,12125,0,1763447740,13010.307327629991,31.828865820003557,53361.85597272 2025-11-18,06:35:42.000,322,11047525,12365,0,1763447741,13010.354481800001,31.913455380003143,53361.80007576 2025-11-18,06:35:43.000,322,11047512,12245,0,1763447742,13010.394899660001,31.913455380003143,53361.85597272 2025-11-18,06:35:44.000,322,11047553,12205,0,1763447743,13010.455526450001,31.88525885999843,53361.90488256 2025-11-18,06:35:45.000,322,11047548,12325,0,1763447744,13010.495944310002,31.89230798999779,53361.890908320005 2025-11-18,06:35:46.000,322,11047584,12205,0,1763447745,13010.549834789992,31.9205045100025,53361.960779520006 2025-11-18,06:35:47.000,322,11047539,12045,0,1763447746,13010.603725269997,31.88525885999843,53361.92584392 2025-11-18,06:35:48.000,322,11047594,12165,0,1763447747,13010.704769919997,31.88525885999843,53361.9188568 2025-11-18,06:35:49.000,322,11047550,12285,0,1763447748,13010.758660400003,31.842964080002275,53361.96776664 2025-11-18,06:35:50.000,322,11047569,12045,0,1763447749,13010.812550879993,31.87820972999907,53361.97475376 2025-11-18,06:35:51.000,322,11047495,12205,0,1763447750,13010.933804459994,31.850013210001634,53361.99571512 2025-11-18,06:35:52.000,322,11047506,12325,0,1763447751,13010.960749699989,31.800669299998845,53362.009689360006 2025-11-18,06:35:53.000,322,11047540,12445,0,1763447752,13011.095475899994,31.800669299998845,53362.06558632 2025-11-18,06:35:54.000,322,11047529,12165,0,1763447753,13011.12242113999,31.793620169999485,53362.07956056001 2025-11-18,06:35:55.000,322,11047496,12125,0,1763447754,13011.18978424,31.74427626000397,53362.07956056001 2025-11-18,06:35:56.000,322,11047569,12125,0,1763447755,13011.26388364999,31.786571040000126,53362.13545752 2025-11-18,06:35:57.000,322,11047515,12125,0,1763447756,13011.378400919995,31.7090306099999,53362.177380240006 2025-11-18,06:35:58.000,322,11047542,12325,0,1763447757,13011.37166461,31.687883220001822,53362.163406 2025-11-18,06:35:59.000,322,11047528,12125,0,1763447758,13011.459236639996,31.687883220001822,53362.275199920005 2025-11-18,06:36:00.000,322,11047578,12325,0,1763447759,13011.51312712,31.610342790001596,53362.20532872 2025-11-18,06:36:01.000,322,11047512,12125,0,1763447760,13011.607435459991,31.603293660002237,53362.31013552 2025-11-18,06:36:02.000,322,11047601,12205,0,1763447761,13011.661325939996,31.58919540000352,53362.3031484 2025-11-18,06:36:03.000,322,11047516,12325,0,1763447762,13011.715216420002,31.5750971400048,53362.38699384001 2025-11-18,06:36:04.000,322,11047528,12325,0,1763447763,13011.755634280002,31.51870410000265,53362.33109688 2025-11-18,06:36:05.000,322,11047524,12205,0,1763447764,13011.748897969992,31.504605840003933,53362.38000672 2025-11-18,06:36:06.000,322,11047626,12085,0,1763447765,13011.829733689992,31.455261930001143,53362.43590368001 2025-11-18,06:36:07.000,322,11047523,12245,0,1763447766,13011.870151549992,31.448212800001784,53362.51974912 2025-11-18,06:36:08.000,322,11047500,12125,0,1763447767,13011.897096790002,31.398868889998994,53362.512762000006 2025-11-18,06:36:09.000,322,11047529,12365,0,1763447768,13011.910569409993,31.377721500000916,53362.512762000006 2025-11-18,06:36:10.000,322,11047611,12045,0,1763447769,13011.937514650002,31.33542672000476,53362.512762000006 2025-11-18,06:36:11.000,322,11047558,12205,0,1763447770,13011.998141440003,31.33542672000476,53362.64551728 2025-11-18,06:36:12.000,322,11047568,12285,0,1763447771,13011.984668819998,31.279033680002613,53362.6175688 2025-11-18,06:36:13.000,322,11047542,12165,0,1763447772,13012.018350369988,31.314279329999408,53362.66647864 2025-11-18,06:36:14.000,322,11047572,12125,0,1763447773,13012.052031919993,31.23673889999918,53362.69442712 2025-11-18,06:36:15.000,322,11047529,12125,0,1763447774,13012.058768229988,31.208542380001745,53362.72237560001 2025-11-18,06:36:16.000,322,11047563,12285,0,1763447775,13012.052031919993,31.173296729997674,53362.75032408001 2025-11-18,06:36:17.000,322,11047519,12205,0,1763447776,13012.025086679998,31.1169036900028,53362.75032408001 2025-11-18,06:36:18.000,322,11047513,12365,0,1763447777,13012.038559299988,31.08165803999873,53362.66647864 2025-11-18,06:36:19.000,322,11047577,12165,0,1763447778,13012.045295609998,31.046412390001933,53362.71538848 2025-11-18,06:36:20.000,322,11047520,12325,0,1763447779,13012.038559299988,30.997068479999143,53362.76429832 2025-11-18,06:36:21.000,322,11047579,12205,0,1763447780,13011.998141440003,30.968871960001707,53362.83416952 2025-11-18,06:36:22.000,322,11047550,12285,0,1763447781,13012.072240849993,30.961822830002347,53362.80622104 2025-11-18,06:36:23.000,322,11047533,12645,0,1763447782,13012.011614059993,30.89133153000148,53362.81320816 2025-11-18,06:36:24.000,322,11047552,12325,0,1763447783,13012.025086679998,30.84903674999805,53362.848143760006 2025-11-18,06:36:25.000,322,11047553,12205,0,1763447784,13011.984668819998,30.771496319997823,53362.848143760006 2025-11-18,06:36:26.000,322,11047529,12245,0,1763447785,13011.950987269993,30.729201540001668,53362.86910512001 2025-11-18,06:36:27.000,322,11047579,12245,0,1763447786,13011.910569409993,30.67280849999952,53362.91102784 2025-11-18,06:36:28.000,322,11047579,12165,0,1763447787,13011.890360479993,30.616415460004646,53362.862118 2025-11-18,06:36:29.000,322,11047536,12285,0,1763447788,13011.816261070002,30.510678509999707,53362.897053600005 2025-11-18,06:36:30.000,322,11047558,12205,0,1763447789,13011.796052140002,30.49658025000099,53362.95295056 2025-11-18,06:36:31.000,322,11047546,12125,0,1763447790,13011.748897969992,30.44018720999884,53362.96692480001 2025-11-18,06:36:32.000,322,11047554,12205,0,1763447791,13011.715216420002,30.390843300003326,53362.98788616001 2025-11-18,06:36:33.000,322,11047567,12365,0,1763447792,13011.641117009996,30.383794170003966,53363.02980888 2025-11-18,06:36:34.000,322,11047557,12245,0,1763447793,13011.627644389991,30.29920461000438,53362.93897632001 2025-11-18,06:36:35.000,322,11047548,12165,0,1763447794,13011.573753910001,30.228713310003513,53362.96692480001 2025-11-18,06:36:36.000,322,11047572,12205,0,1763447795,13011.53333605,30.20756591999816,53362.9319892 2025-11-18,06:36:37.000,322,11047510,12445,0,1763447796,13011.45250033,30.165271140002005,53362.97391192 2025-11-18,06:36:38.000,322,11047543,12525,0,1763447797,13011.418818779995,30.158222010002646,53362.9319892 2025-11-18,06:36:39.000,322,11047540,12125,0,1763447798,13011.36492829999,30.165271140002005,53362.95295056 2025-11-18,06:36:40.000,322,11047545,12245,0,1763447799,13011.30430150999,30.0665833200037,53362.89006648001 2025-11-18,06:36:41.000,322,11047553,12365,0,1763447800,13011.257147339995,30.059534190004342,53362.90404072 2025-11-18,06:36:42.000,322,11047563,12205,0,1763447801,13011.176311619995,30.02428854000027,53362.86910512001 2025-11-18,06:36:43.000,322,11047544,12165,0,1763447802,13011.12915745,29.974944630004757,53362.81320816 2025-11-18,06:36:44.000,322,11047535,12205,0,1763447803,13011.021376489989,29.91150246000325,53362.848143760006 2025-11-18,06:36:45.000,322,11047575,12205,0,1763447804,13010.994431249994,29.918551590002608,53362.83416952 2025-11-18,06:36:46.000,322,11047551,12045,0,1763447805,13010.947277079998,29.8551094200011,53362.81320816 2025-11-18,06:36:47.000,322,11047495,12205,0,1763447806,13010.873177669993,29.80576550999831,53362.827182400004 2025-11-18,06:36:48.000,322,11047550,12165,0,1763447807,13010.839496119988,29.763470730002155,53362.7573112 2025-11-18,06:36:49.000,322,11047532,12125,0,1763447808,13010.758660400003,29.714126819999365,53362.78525968 2025-11-18,06:36:50.000,322,11047520,12165,0,1763447809,13010.745187779998,29.636586389999138,53362.76429832 2025-11-18,06:36:51.000,322,11047568,12085,0,1763447810,13010.671088369993,29.587242480003624,53362.67346576001 2025-11-18,06:36:52.000,322,11047538,12125,0,1763447811,13010.637406820002,29.56609508999827,53362.71538848 2025-11-18,06:36:53.000,322,11047566,12085,0,1763447812,13010.590252649992,29.537898570000834,53362.62455592001 2025-11-18,06:36:54.000,322,11047573,12205,0,1763447813,13010.529625859992,29.43216162000317,53362.680452880006 2025-11-18,06:36:55.000,322,11047517,12045,0,1763447814,13010.435317520001,29.411014229997818,53362.63853016 2025-11-18,06:36:56.000,322,11047534,11805,0,1763447815,13010.435317520001,29.333473800004867,53362.6175688 2025-11-18,06:36:57.000,322,11047499,12165,0,1763447816,13010.421844899996,29.241835109998647,53362.5476976 2025-11-18,06:36:58.000,322,11047527,12125,0,1763447817,13010.374690730001,29.192491200003133,53362.56865896 2025-11-18,06:36:59.000,322,11047558,12165,0,1763447818,13010.354481800001,29.107901640003547,53362.512762000006 2025-11-18,06:37:00.000,322,11047526,12045,0,1763447819,13010.320800249996,29.058557730000757,53362.52673624 2025-11-18,06:37:01.000,322,11047512,12365,0,1763447820,13010.27364608,28.959869910002453,53362.50577488001 2025-11-18,06:37:02.000,322,11047496,12365,0,1763447821,13010.239964529996,28.945771650003735,53362.50577488001 2025-11-18,06:37:03.000,322,11047546,12165,0,1763447822,13010.199546669995,28.882329480002227,53362.463852160006 2025-11-18,06:37:04.000,322,11047541,12445,0,1763447823,13010.18607404999,28.804789050002,53362.41494232001 2025-11-18,06:37:05.000,322,11047508,12045,0,1763447824,13010.138919879995,28.76249426999857,53362.4079552 2025-11-18,06:37:06.000,322,11047514,12125,0,1763447825,13010.13218357,28.677904709998984,53362.4079552 2025-11-18,06:37:07.000,322,11047540,12245,0,1763447826,13010.04461153999,28.684953839998343,53362.35904536 2025-11-18,06:37:08.000,322,11047509,12325,0,1763447827,13010.03113892,28.62151167000411,53362.4079552 2025-11-18,06:37:09.000,322,11047506,12285,0,1763447828,13009.96377581999,28.57921689000068,53362.35205824 2025-11-18,06:37:10.000,322,11047480,12325,0,1763447829,13009.9503032,28.487578200001735,53362.33808400001 2025-11-18,06:37:11.000,322,11047529,12405,0,1763447830,13009.896412719994,28.494627330001094,53362.324109760004 2025-11-18,06:37:12.000,322,11047570,12245,0,1763447831,13009.84252223999,28.445283419998304,53362.24725144001 2025-11-18,06:37:13.000,322,11047525,12125,0,1763447832,13009.788631759999,28.40298864000215,53362.26821280001 2025-11-18,06:37:14.000,322,11047528,12125,0,1763447833,13009.748213899999,28.33954647000064,53362.31013552 2025-11-18,06:37:15.000,322,11047544,12085,0,1763447834,13009.687587109998,28.3465956,53362.25423856 2025-11-18,06:37:16.000,322,11047546,12165,0,1763447835,13009.647169249998,28.311349950003205,53362.19834160001 2025-11-18,06:37:17.000,322,11047544,12245,0,1763447836,13009.600015079988,28.283153429998492,53362.25423856 2025-11-18,06:37:18.000,322,11047565,12165,0,1763447837,13009.539388290003,28.318399080002564,53362.17039312001 2025-11-18,06:37:19.000,322,11047505,12205,0,1763447838,13009.512443049993,28.304300820003846,53362.21930296001 2025-11-18,06:37:20.000,322,11047554,12245,0,1763447839,13009.458552570002,28.297251690004487,53362.14943176001 2025-11-18,06:37:21.000,322,11047497,12325,0,1763447840,13009.404662089997,28.247907780001697,53362.19135448 2025-11-18,06:37:22.000,322,11047519,12285,0,1763447841,13009.344035299997,28.283153429998492,53362.10052192001 2025-11-18,06:37:23.000,322,11047498,12245,0,1763447842,13009.290144819992,28.23380952000298,53362.128470400006 2025-11-18,06:37:24.000,322,11047502,12205,0,1763447843,13009.269935889992,28.18446561000019,53362.14244464 2025-11-18,06:37:25.000,322,11047497,12125,0,1763447844,13009.263199579997,28.156269090002752,53362.12148328001 2025-11-18,06:37:26.000,322,11047567,12085,0,1763447845,13009.216045410001,28.135121700004674,53362.156418880004 2025-11-18,06:37:27.000,322,11047486,12325,0,1763447846,13009.236254340001,28.12102343999868,53362.156418880004 2025-11-18,06:37:28.000,322,11047498,12325,0,1763447847,13009.242990649996,28.099876050000603,53362.128470400006 2025-11-18,06:37:29.000,322,11047490,12205,0,1763447848,13009.222781719996,28.043483009998454,53362.07257344 2025-11-18,06:37:30.000,322,11047558,12125,0,1763447849,13009.222781719996,28.043483009998454,53362.11449616 2025-11-18,06:37:31.000,322,11047515,12245,0,1763447850,13009.249726959992,28.029384749999736,53362.11449616 2025-11-18,06:37:32.000,322,11047504,12365,0,1763447851,13009.256463270001,28.008237360001658,53362.14244464 2025-11-18,06:37:33.000,322,11047476,12125,0,1763447852,13009.263199579997,27.972991710004862,53362.177380240006 2025-11-18,06:37:34.000,322,11047507,12245,0,1763447853,13009.263199579997,27.98004084000422,53362.12148328001 2025-11-18,06:37:35.000,322,11047527,12165,0,1763447854,13009.317090060002,27.98708997000358,53362.11449616 2025-11-18,06:37:36.000,322,11047513,12125,0,1763447855,13009.350771609992,27.965942579998227,53362.177380240006 2025-11-18,06:37:37.000,322,11047569,12285,0,1763447856,13009.344035299997,27.888402149998,53362.24026432 2025-11-18,06:37:38.000,322,11047506,12405,0,1763447857,13009.323826369997,27.909549540003354,53362.19135448 2025-11-18,06:37:39.000,322,11047508,12325,0,1763447858,13009.364244229997,27.874303889999283,53362.21930296001 2025-11-18,06:37:40.000,322,11047529,12365,0,1763447859,13009.384453159997,27.895451280004636,53362.2332772 2025-11-18,06:37:41.000,322,11047518,12285,0,1763447860,13009.370980539992,27.789714329999697,53362.21930296001 2025-11-18,06:37:42.000,322,11047472,12125,0,1763447861,13009.377716850002,27.789714329999697,53362.24725144001 2025-11-18,06:37:43.000,322,11047494,12285,0,1763447862,13009.411398399992,27.789714329999697,53362.28917416001 2025-11-18,06:37:44.000,322,11047495,12365,0,1763447863,13009.418134710002,27.76151781000226,53362.28218704 2025-11-18,06:37:45.000,322,11047511,12165,0,1763447864,13009.438343640002,27.7544686800029,53362.28917416001 2025-11-18,06:37:46.000,322,11047523,12125,0,1763447865,13009.418134710002,27.72627215999819,53362.35205824 2025-11-18,06:37:47.000,322,11047487,12325,0,1763447866,13009.411398399992,27.740370420004183,53362.345071120006 2025-11-18,06:37:48.000,322,11047537,12125,0,1763447867,13009.370980539992,27.72627215999819,53362.28917416001 2025-11-18,06:37:49.000,322,11047450,12325,0,1763447868,13009.370980539992,27.662829990003956,53362.393980960005 2025-11-18,06:37:50.000,322,11047488,12365,0,1763447869,13009.344035299997,27.648731729997962,53362.324109760004 2025-11-18,06:37:51.000,322,11047492,12245,0,1763447870,13009.357507920002,27.627584339999885,53362.4079552 2025-11-18,06:37:52.000,322,11047510,12245,0,1763447871,13009.364244229997,27.662829990003956,53362.40096808 2025-11-18,06:37:53.000,322,11047528,12205,0,1763447872,13009.330562679992,27.620535210000526,53362.43590368001 2025-11-18,06:37:54.000,322,11047515,12245,0,1763447873,13009.337298990002,27.57824043000437,53362.50577488001 2025-11-18,06:37:55.000,322,11047526,12125,0,1763447874,13009.364244229997,27.52889652000158,53362.512762000006 2025-11-18,06:37:56.000,322,11047527,12085,0,1763447875,13009.310353749992,27.521847390002222,53362.48481352001 2025-11-18,06:37:57.000,322,11047535,12045,0,1763447876,13009.317090060002,27.507749130003504,53362.5476976 2025-11-18,06:37:58.000,322,11047545,12325,0,1763447877,13009.296881130002,27.47955260999879,53362.58263320001 2025-11-18,06:37:59.000,322,11047514,12125,0,1763447878,13009.263199579997,27.458405220000714,53362.58263320001 2025-11-18,06:38:00.000,322,11047535,12045,0,1763447879,13009.276672200001,27.521847390002222,53362.69442712 2025-11-18,06:38:01.000,322,11047470,12165,0,1763447880,13009.256463270001,27.47955260999879,53362.65250440001 2025-11-18,06:38:02.000,322,11047499,12125,0,1763447881,13009.263199579997,27.493650870004785,53362.729362720005 2025-11-18,06:38:03.000,322,11047502,12285,0,1763447882,13009.263199579997,27.48660173999815,53362.70141424001 2025-11-18,06:38:04.000,322,11047490,12245,0,1763447883,13009.269935889992,27.500700000004144,53362.74333696 2025-11-18,06:38:05.000,322,11047438,12085,0,1763447884,13009.283408509997,27.514798260002863,53362.778272560005 2025-11-18,06:38:06.000,322,11047454,12205,0,1763447885,13009.296881130002,27.521847390002222,53362.80622104 2025-11-18,06:38:07.000,322,11047499,12085,0,1763447886,13009.296881130002,27.521847390002222,53362.862118 2025-11-18,06:38:08.000,322,11047534,12165,0,1763447887,13009.323826369997,27.521847390002222,53362.862118 2025-11-18,06:38:09.000,322,11047468,12205,0,1763447888,13009.303617439997,27.521847390002222,53362.91102784 2025-11-18,06:38:10.000,322,11047484,12085,0,1763447889,13009.350771609992,27.564142169998377,53362.92500208 2025-11-18,06:38:11.000,322,11047543,12405,0,1763447890,13009.384453159997,27.58528956000373,53363.0018604 2025-11-18,06:38:12.000,322,11047496,12085,0,1763447891,13009.431607329992,27.59233869000309,53363.00884752001 2025-11-18,06:38:13.000,322,11047477,12125,0,1763447892,13009.438343640002,27.613486080001167,53363.12064144 2025-11-18,06:38:14.000,322,11047519,12085,0,1763447893,13009.465288879997,27.627584339999885,53363.16955128 2025-11-18,06:38:15.000,322,11047526,12085,0,1763447894,13009.458552570002,27.627584339999885,53363.162564160004 2025-11-18,06:38:16.000,322,11047466,12245,0,1763447895,13009.512443049993,27.648731729997962,53363.21846112 2025-11-18,06:38:17.000,322,11047530,12205,0,1763447896,13009.519179360002,27.691026510001393,53363.28833232 2025-11-18,06:38:18.000,322,11047510,12165,0,1763447897,13009.519179360002,27.698075640000752,53363.26038384 2025-11-18,06:38:19.000,322,11047474,11965,0,1763447898,13009.626960319998,27.71217389999947,53363.35820352 2025-11-18,06:38:20.000,322,11047432,12165,0,1763447899,13009.626960319998,27.70512477000011,53363.41410048 2025-11-18,06:38:21.000,322,11047465,12205,0,1763447900,13009.660641869988,27.662829990003956,53363.53288152 2025-11-18,06:38:22.000,322,11047524,12165,0,1763447901,13009.761686519989,27.76151781000226,53363.57480424 2025-11-18,06:38:23.000,322,11047520,12125,0,1763447902,13009.714532349994,27.747419550003542,53363.64467544 2025-11-18,06:38:24.000,322,11047529,12245,0,1763447903,13009.748213899999,27.77561607000098,53363.63768832001 2025-11-18,06:38:25.000,322,11047535,12125,0,1763447904,13009.849258549999,27.76151781000226,53363.74948224 2025-11-18,06:38:26.000,322,11047460,12125,0,1763447905,13009.90314902999,27.796763459999056,53363.77743072001 2025-11-18,06:38:27.000,322,11047538,12205,0,1763447906,13009.97051213,27.789714329999697,53363.80537920001 2025-11-18,06:38:28.000,322,11047503,12325,0,1763447907,13010.017666299995,27.803812589998415,53363.92416024001 2025-11-18,06:38:29.000,322,11047456,12165,0,1763447908,13010.078293089995,27.803812589998415,53363.95909584 2025-11-18,06:38:30.000,322,11047559,12085,0,1763447909,13010.10523832999,27.82495998000377,53364.04294128001 2025-11-18,06:38:31.000,322,11047513,12125,0,1763447910,13010.179337739995,27.803812589998415,53364.11281248001 2025-11-18,06:38:32.000,322,11047514,12125,0,1763447911,13010.239964529996,27.82495998000377,53364.16172232001 2025-11-18,06:38:33.000,322,11047478,12165,0,1763447912,13010.300591319996,27.860205630000564,53364.287490480005 2025-11-18,06:38:34.000,322,11047481,12285,0,1763447913,13010.381427039996,27.76856694000162,53364.2944776 2025-11-18,06:38:35.000,322,11047532,11925,0,1763447914,13010.475735380001,27.81791085000441,53364.39928440001 2025-11-18,06:38:36.000,322,11047509,12325,0,1763447915,13010.509416929992,27.810861719997774,53364.43422 2025-11-18,06:38:37.000,322,11047527,12245,0,1763447916,13010.583516339997,27.76151781000226,53364.55998816 2025-11-18,06:38:38.000,322,11047481,12085,0,1763447917,13010.684560989997,27.747419550003542,53364.55998816 2025-11-18,06:38:39.000,322,11047522,12325,0,1763447918,13010.731715159993,27.740370420004183,53364.64383360001 2025-11-18,06:38:40.000,322,11047476,12005,0,1763447919,13010.832759809993,27.747419550003542,53364.76261464001 2025-11-18,06:38:41.000,322,11047458,12125,0,1763447920,13010.859705049988,27.733321290004824,53364.77658888 2025-11-18,06:38:42.000,322,11047531,12205,0,1763447921,13011.04158541999,27.76151781000226,53364.90235704001 2025-11-18,06:38:43.000,322,11047476,12165,0,1763447922,13011.14936638,27.789714329999697,53364.958254000005 2025-11-18,06:38:44.000,322,11047474,12045,0,1763447923,13011.25041103,27.76151781000226,53365.08402216 2025-11-18,06:38:45.000,322,11047484,12245,0,1763447924,13011.33124675,27.796763459999056,53365.16088048 2025-11-18,06:38:46.000,322,11047504,12165,0,1763447925,13011.459236639996,27.789714329999697,53365.23075168 2025-11-18,06:38:47.000,322,11047475,12085,0,1763447926,13011.53333605,27.789714329999697,53365.26568728001 2025-11-18,06:38:48.000,322,11047481,12325,0,1763447927,13011.647853319992,27.82495998000377,53365.39844256 2025-11-18,06:38:49.000,322,11047517,12245,0,1763447928,13011.762370589997,27.88135301999864,53365.55215920001 2025-11-18,06:38:50.000,322,11047514,12205,0,1763447929,13011.849942619992,27.789714329999697,53365.64997888001 2025-11-18,06:38:51.000,322,11047510,12125,0,1763447930,13012.025086679998,27.839058240002487,53365.75478568 2025-11-18,06:38:52.000,322,11047473,12325,0,1763447931,13012.126131329998,27.82495998000377,53365.83863112001 2025-11-18,06:38:53.000,322,11047492,12125,0,1763447932,13012.213703359994,27.82495998000377,53365.915489440005 2025-11-18,06:38:54.000,322,11047531,12325,0,1763447933,13012.334956939994,27.860205630000564,53366.013309120004 2025-11-18,06:38:55.000,322,11047584,12005,0,1763447934,13012.38884742,27.888402149998,53366.12510304001 2025-11-18,06:38:56.000,322,11047505,12205,0,1763447935,13012.44947421,27.895451280004636,53366.201961360006 2025-11-18,06:38:57.000,322,11047591,12605,0,1763447936,13012.55051886,27.916598670002713,53366.2858068 2025-11-18,06:38:58.000,322,11047504,12205,0,1763447937,13012.58420040999,27.965942579998227,53366.43952344001 2025-11-18,06:38:59.000,322,11047551,12165,0,1763447938,13012.7121903,27.965942579998227,53366.537343120006 2025-11-18,06:39:00.000,322,11047539,12085,0,1763447939,13012.806498639991,28.0011882300023,53366.62118856 2025-11-18,06:39:01.000,322,11047571,12165,0,1763447940,13012.853652810001,28.022335620000376,53366.753943840005 2025-11-18,06:39:02.000,322,11047554,12005,0,1763447941,13012.894070670001,28.036433879999095,53366.879712 2025-11-18,06:39:03.000,322,11047547,12045,0,1763447942,13012.961433769997,28.043483009998454,53366.94259608001 2025-11-18,06:39:04.000,322,11047556,12245,0,1763447943,13013.028796869992,28.008237360001658,53367.03342864001 2025-11-18,06:39:05.000,322,11047534,12245,0,1763447944,13013.069214729992,28.085777790001885,53367.16618392 2025-11-18,06:39:06.000,322,11047573,12325,0,1763447945,13013.102896279997,28.092826920001244,53367.27099072 2025-11-18,06:39:07.000,322,11047591,12285,0,1763447946,13013.089423659992,28.18446561000019,53367.403746 2025-11-18,06:39:08.000,322,11047582,12285,0,1763447947,13013.123105209997,28.12102343999868,53367.4386816 2025-11-18,06:39:09.000,322,11047559,12325,0,1763447948,13013.150050449993,28.191514739999548,53367.5085528 2025-11-18,06:39:10.000,322,11047607,12125,0,1763447949,13013.183731999998,28.198563869998907,53367.6482952 2025-11-18,06:39:11.000,322,11047571,12125,0,1763447950,13013.251095099993,28.247907780001697,53367.70419216001 2025-11-18,06:39:12.000,322,11047544,12045,0,1763447951,13013.291512959993,28.240858650002338,53367.78105048001 2025-11-18,06:39:13.000,322,11047543,12325,0,1763447952,13013.345403439998,28.304300820003846,53367.822973199996 2025-11-18,06:39:14.000,322,11047553,12285,0,1763447953,13013.412766539994,28.269055169999774,53367.88585728 2025-11-18,06:39:15.000,322,11047570,12445,0,1763447954,13013.52054749999,28.297251690004487,53367.990664079996 2025-11-18,06:39:16.000,322,11047550,12085,0,1763447955,13013.574437979994,28.304300820003846,53368.05354816 2025-11-18,06:39:17.000,322,11047577,12365,0,1763447956,13013.66201000999,28.325448210001923,53368.20726480001 2025-11-18,06:39:18.000,322,11047550,12085,0,1763447957,13013.756318349995,28.3465956,53368.22822616 2025-11-18,06:39:19.000,322,11047532,12285,0,1763447958,13013.7899999,28.33954647000064,53368.32604584 2025-11-18,06:39:20.000,322,11047597,12325,0,1763447959,13013.877571929996,28.35364472999936,53368.37495568001 2025-11-18,06:39:21.000,322,11047504,11925,0,1763447960,13013.93146241,28.318399080002564,53368.44482688 2025-11-18,06:39:22.000,322,11047550,12045,0,1763447961,13014.005561819991,28.325448210001923,53368.53565944 2025-11-18,06:39:23.000,322,11047497,12285,0,1763447962,13014.025770749991,28.318399080002564,53368.60553064 2025-11-18,06:39:24.000,322,11047533,12165,0,1763447963,13014.079661229996,28.374792120004713,53368.70335032 2025-11-18,06:39:25.000,322,11047521,12325,0,1763447964,13014.120079089997,28.38889038000343,53368.67540184 2025-11-18,06:39:26.000,322,11047560,12325,0,1763447965,13014.147024329992,28.381841250004072,53368.815144240005 2025-11-18,06:39:27.000,322,11047578,12085,0,1763447966,13014.167233259992,28.38889038000343,53368.82911848 2025-11-18,06:39:28.000,322,11047507,12325,0,1763447967,13014.160496949997,28.438234289998945,53368.94789952 2025-11-18,06:39:29.000,322,11047539,12045,0,1763447968,13014.153760640002,28.480529070002376,53368.97584800001 2025-11-18,06:39:30.000,322,11047465,12085,0,1763447969,13014.133551710001,28.4593816800043,53369.07366768001 2025-11-18,06:39:31.000,322,11047573,12325,0,1763447970,13014.099870159996,28.473479940003017,53369.101616160006 2025-11-18,06:39:32.000,322,11047537,12325,0,1763447971,13014.113342780001,28.515774719999172,53369.16450024 2025-11-18,06:39:33.000,322,11047545,12125,0,1763447972,13014.072924920001,28.56511863000196,53369.21341008001 2025-11-18,06:39:34.000,322,11047557,12365,0,1763447973,13014.032507060001,28.56511863000196,53369.248345680004 2025-11-18,06:39:35.000,322,11047526,12005,0,1763447974,13013.978616579996,28.607413409998117,53369.31122976001 2025-11-18,06:39:36.000,322,11047559,12125,0,1763447975,13013.95167134,28.656757320000906,53369.36013960001 2025-11-18,06:39:37.000,322,11047554,12325,0,1763447976,13013.86409930999,28.692002969997702,53369.34616536 2025-11-18,06:39:38.000,322,11047500,12285,0,1763447977,13013.84389037999,28.713150360003056,53369.42302368 2025-11-18,06:39:39.000,322,11047542,12285,0,1763447978,13013.76979097,28.76954339999793,53369.3950752 2025-11-18,06:39:40.000,322,11047557,12165,0,1763447979,13013.675482629995,28.81888731000072,53369.436997920006 2025-11-18,06:39:41.000,322,11047518,12205,0,1763447980,13013.60138321999,28.85413296000479,53369.499882 2025-11-18,06:39:42.000,322,11047542,12085,0,1763447981,13013.507074879999,28.938722520004376,53369.534817600004 2025-11-18,06:39:43.000,322,11047541,12085,0,1763447982,13013.399293919989,29.002164689998608,53369.56276608 2025-11-18,06:39:44.000,322,11047523,12165,0,1763447983,13013.372348679994,29.03036121000332,53369.50686912001 2025-11-18,06:39:45.000,322,11047530,12245,0,1763447984,13013.210677239993,29.072655989999475,53369.50686912001 2025-11-18,06:39:46.000,322,11047550,12365,0,1763447985,13013.109632589993,29.17134380999778,53369.52084336 2025-11-18,06:39:47.000,322,11047553,12245,0,1763447986,13013.062478419997,29.17134380999778,53369.52783048001 2025-11-18,06:39:48.000,322,11047511,12165,0,1763447987,13012.988379009992,29.22773684999993,53369.555778960006 2025-11-18,06:39:49.000,322,11047547,12325,0,1763447988,13012.927752219992,29.20658946000185,53369.52084336 2025-11-18,06:39:50.000,322,11047506,12125,0,1763447989,13012.806498639991,29.298228150000796,53369.583727440004 2025-11-18,06:39:51.000,322,11047550,12245,0,1763447990,13012.698717679996,29.333473800004867,53369.52783048001 2025-11-18,06:39:52.000,322,11047544,12085,0,1763447991,13012.66503612999,29.361670320002304,53369.52783048001 2025-11-18,06:39:53.000,322,11047521,12125,0,1763447992,13012.557255169995,29.3969159699991,53369.57674032001 2025-11-18,06:39:54.000,322,11047485,12205,0,1763447993,13012.456210519995,29.418063360004453,53369.52783048001 2025-11-18,06:39:55.000,322,11047440,12125,0,1763447994,13012.375374799994,29.45330901000125,53369.54180472 2025-11-18,06:39:56.000,322,11047538,12045,0,1763447995,13012.355165869994,29.516751180002757,53369.499882 2025-11-18,06:39:57.000,322,11047467,11925,0,1763447996,13012.32148431999,29.537898570000834,53369.47892064001 2025-11-18,06:39:58.000,322,11047503,12045,0,1763447997,13012.180021809989,29.573144220004906,53369.4649464 2025-11-18,06:39:59.000,322,11047527,12285,0,1763447998,13012.065504539998,29.62248813000042,53369.43001080001 2025-11-18,06:40:00.000,322,11047542,12205,0,1763447999,13012.025086679998,29.67888117000257,53369.416036560004 2025-11-18,06:40:01.000,322,11047473,12045,0,1763448000,13011.910569409993,29.728225079998083,53369.388088080006 2025-11-18,06:40:02.000,322,11047533,12285,0,1763448001,13011.802788449997,29.770519860001514,53369.37411384 2025-11-18,06:40:03.000,322,11047539,12085,0,1763448002,13011.708480109992,29.777568990000873,53369.3950752 2025-11-18,06:40:04.000,322,11047455,12125,0,1763448003,13011.600699149996,29.833962030003022,53369.35315248 2025-11-18,06:40:05.000,322,11047489,12005,0,1763448004,13011.519863429996,29.8551094200011,53369.325204 2025-11-18,06:40:06.000,322,11047499,11805,0,1763448005,13011.41208247,29.91150246000325,53369.30424264 2025-11-18,06:40:07.000,322,11047503,12165,0,1763448006,13011.26388364999,29.90445333000389,53369.199435840004 2025-11-18,06:40:08.000,322,11047448,12325,0,1763448007,13011.10894852,29.932649850001326,53369.1854616 2025-11-18,06:40:09.000,322,11047470,12165,0,1763448008,13010.994431249994,29.96789549999812,53369.19244872001 2025-11-18,06:40:10.000,322,11047522,12085,0,1763448009,13010.852968739993,30.052485059997707,53369.12257752001 2025-11-18,06:40:11.000,322,11047464,12165,0,1763448010,13010.731715159993,30.03838679999899,53369.08764192 2025-11-18,06:40:12.000,322,11047474,12005,0,1763448011,13010.590252649992,30.08773071000178,53369.052706320006 2025-11-18,06:40:13.000,322,11047462,12405,0,1763448012,13010.401635969996,30.115927229999215,53369.00379648001 2025-11-18,06:40:14.000,322,11047539,12045,0,1763448013,13010.27364608,30.115927229999215,53368.87802832001 2025-11-18,06:40:15.000,322,11047569,12205,0,1763448014,13010.12544725999,30.186418530000083,53368.85706696001 2025-11-18,06:40:16.000,322,11047489,12125,0,1763448015,13009.99072106,30.151172880003287,53368.85007984 2025-11-18,06:40:17.000,322,11047514,12245,0,1763448016,13009.815576999994,30.172320270001364,53368.75924728001 2025-11-18,06:40:18.000,322,11047522,12205,0,1763448017,13009.647169249998,30.24986070000159,53368.68937608001 2025-11-18,06:40:19.000,322,11047542,12005,0,1763448018,13009.519179360002,30.30625374000374,53368.60553064 2025-11-18,06:40:20.000,322,11047557,12045,0,1763448019,13009.384453159997,30.292155479997746,53368.549633680006 2025-11-18,06:40:21.000,322,11047553,12165,0,1763448020,13009.269935889992,30.29920461000438,53368.47277536001 2025-11-18,06:40:22.000,322,11047508,11965,0,1763448021,13009.128473379991,30.369695909997972,53368.3470072 2025-11-18,06:40:23.000,322,11047489,11965,0,1763448022,13009.02742872999,30.369695909997972,53368.30508448001 2025-11-18,06:40:24.000,322,11047509,12085,0,1763448023,13008.88596621999,30.419039820000762,53368.20726480001 2025-11-18,06:40:25.000,322,11047543,12085,0,1763448024,13008.778185259995,30.419039820000762,53368.20027768 2025-11-18,06:40:26.000,322,11047565,12165,0,1763448025,13008.69061323,30.48953112000163,53368.10944512 2025-11-18,06:40:27.000,322,11047586,12205,0,1763448026,13008.528941789998,30.531825899997784,53368.05354816 2025-11-18,06:40:28.000,322,11047523,12125,0,1763448027,13008.427897139998,30.595268069999292,53367.91380576 2025-11-18,06:40:29.000,322,11047528,12085,0,1763448028,13008.299907250002,30.60936632999801,53367.86489592 2025-11-18,06:40:30.000,322,11047536,12365,0,1763448029,13008.131499499992,30.630513720003364,53367.81598608 2025-11-18,06:40:31.000,322,11047539,12325,0,1763448030,13008.097817950002,30.693955890004872,53367.655282319996 2025-11-18,06:40:32.000,322,11047512,12285,0,1763448031,13007.983300679996,30.729201540001668,53367.59938536 2025-11-18,06:40:33.000,322,11047515,12325,0,1763448032,13007.78794768999,30.792643710003176,53367.578424 2025-11-18,06:40:34.000,322,11047557,12045,0,1763448033,13007.74752982999,30.799692840002535,53367.50156568 2025-11-18,06:40:35.000,322,11047519,12125,0,1763448034,13007.66669410999,30.84198761999869,53367.403746 2025-11-18,06:40:36.000,322,11047550,12165,0,1763448035,13007.54544052999,30.9054297900002,53367.31291344 2025-11-18,06:40:37.000,322,11047509,12005,0,1763448036,13007.451132189999,30.94067544000427,53367.22906800001 2025-11-18,06:40:38.000,322,11047484,12245,0,1763448037,13007.363560159989,30.919528049998917,53367.15919680001 2025-11-18,06:40:39.000,322,11047524,12045,0,1763448038,13007.228833959998,30.975921090001066,53367.06836424 2025-11-18,06:40:40.000,322,11047549,11965,0,1763448039,13007.208625029998,30.968871960001707,53367.07535136 2025-11-18,06:40:41.000,322,11047475,12125,0,1763448040,13007.053689899993,31.004117609998502,53366.90766048 2025-11-18,06:40:42.000,322,11047538,12165,0,1763448041,13006.972854179992,31.053461520001292,53366.83080216 2025-11-18,06:40:43.000,322,11047523,12045,0,1763448042,13006.905491079997,31.07460890999937,53366.7399696 2025-11-18,06:40:44.000,322,11047536,12205,0,1763448043,13006.811182739992,31.08165803999873,53366.69105976 2025-11-18,06:40:45.000,322,11047574,12125,0,1763448044,13006.737083330001,31.13100195000152,53366.59324008 2025-11-18,06:40:46.000,322,11047521,12205,0,1763448045,13006.61582975,31.07460890999937,53366.55830448001 2025-11-18,06:40:47.000,322,11047533,12405,0,1763448046,13006.57541189,31.159198469998955,53366.418562080005 2025-11-18,06:40:48.000,322,11047588,12245,0,1763448047,13006.521521409995,31.201493250002386,53366.41157496001 2025-11-18,06:40:49.000,322,11047534,12325,0,1763448048,13006.501312479995,31.222640640000463,53366.355678 2025-11-18,06:40:50.000,322,11047502,11965,0,1763448049,13006.440685689995,31.321328459998767,53366.23689696 2025-11-18,06:40:51.000,322,11047527,12125,0,1763448050,13006.420476759995,31.321328459998767,53366.25785832 2025-11-18,06:40:52.000,322,11047527,12325,0,1763448051,13006.44742199999,31.370672370001557,53366.10414168001 2025-11-18,06:40:53.000,322,11047570,12325,0,1763448052,13006.41374045,31.455261930001143,53366.07619320001 2025-11-18,06:40:54.000,322,11047526,12245,0,1763448053,13006.42721306999,31.497556710004574,53366.013309120004 2025-11-18,06:40:55.000,322,11047542,12245,0,1763448054,13006.460894619995,31.58214627000416,53365.94343792 2025-11-18,06:40:56.000,322,11047497,12245,0,1763448055,13006.481103549995,31.638539309999032,53365.89452808 2025-11-18,06:40:57.000,322,11047537,12285,0,1763448056,13006.54846664999,31.673784960003104,53365.83863112001 2025-11-18,06:40:58.000,322,11047500,12125,0,1763448057,13006.622566059996,31.730177999997977,53365.831644 2025-11-18,06:40:59.000,322,11047513,12165,0,1763448058,13006.669720229991,31.75132539000333,53365.81766976001 2025-11-18,06:41:00.000,322,11047561,12325,0,1763448059,13006.689929159991,31.75132539000333,53365.80369552 2025-11-18,06:41:01.000,322,11047564,12245,0,1763448060,13006.750555949991,31.821816690004198,53365.80369552 2025-11-18,06:41:02.000,322,11047561,12085,0,1763448061,13006.838127980001,31.850013210001634,53365.77574704 2025-11-18,06:41:03.000,322,11047577,12085,0,1763448062,13006.925700009997,31.89230798999779,53365.76875992001 2025-11-18,06:41:04.000,322,11047504,12005,0,1763448063,13007.026744659997,31.93460277000122,53365.78972128001 2025-11-18,06:41:05.000,322,11047544,12045,0,1763448064,13007.107580379998,31.955750159999297,53365.74081144001 2025-11-18,06:41:06.000,322,11047526,12205,0,1763448065,13007.181679789988,31.969848419998016,53365.81766976001 2025-11-18,06:41:07.000,322,11047521,12245,0,1763448066,13007.316405989994,31.97689755000465,53365.831644 2025-11-18,06:41:08.000,322,11047533,12125,0,1763448067,13007.451132189999,32.05443798000488,53365.77574704 2025-11-18,06:41:09.000,322,11047525,12245,0,1763448068,13007.58585838999,32.06148711000424,53365.796708400005 2025-11-18,06:41:10.000,322,11047532,12325,0,1763448069,13007.680166729995,32.068536240003596,53365.80369552 2025-11-18,06:41:11.000,322,11047530,11965,0,1763448070,13007.85531079,32.068536240003596,53365.81766976001 2025-11-18,06:41:12.000,322,11047516,11925,0,1763448071,13007.976564370001,32.12492927999847,53365.85260536 2025-11-18,06:41:13.000,322,11047540,12325,0,1763448072,13008.091081639992,32.15312580000318,53365.93645080001 2025-11-18,06:41:14.000,322,11047531,12125,0,1763448073,13008.232544149992,32.12492927999847,53365.9713864 2025-11-18,06:41:15.000,322,11047538,12205,0,1763448074,13008.293170939993,32.14607667000382,53365.95741216001 2025-11-18,06:41:16.000,322,11047592,12165,0,1763448075,13008.353797729993,32.21656797000469,53366.02029624 2025-11-18,06:41:17.000,322,11047500,12125,0,1763448076,13008.481787619989,32.18132232000062,53366.0412576 2025-11-18,06:41:18.000,322,11047557,12005,0,1763448077,13008.582832269989,32.209518839998054,53366.05523184001 2025-11-18,06:41:19.000,322,11047528,12125,0,1763448078,13008.650195369999,32.21656797000469,53366.04824472 2025-11-18,06:41:20.000,322,11047533,12245,0,1763448079,13008.697349539994,32.23066623000341,53366.10414168001 2025-11-18,06:41:21.000,322,11047572,12045,0,1763448080,13008.72429477999,32.244764490002126,53366.16702576 2025-11-18,06:41:22.000,322,11047569,11965,0,1763448081,13008.79165788,32.258862750000844,53366.15305152001 2025-11-18,06:41:23.000,322,11047550,12045,0,1763448082,13008.82533942999,32.28705926999828,53366.25785832 2025-11-18,06:41:24.000,322,11047555,12125,0,1763448083,13008.86575728999,32.33640318000107,53366.30676816 2025-11-18,06:41:25.000,322,11047518,12165,0,1763448084,13008.88596621999,32.32935405000171,53366.30676816 2025-11-18,06:41:26.000,322,11047590,12085,0,1763448085,13008.91291146,32.38574709000386,53366.37663936 2025-11-18,06:41:27.000,322,11047521,12045,0,1763448086,13009.000483489996,32.35755056999915,53366.41157496001 2025-11-18,06:41:28.000,322,11047525,12045,0,1763448087,13009.00721979999,32.420992740000656,53366.43952344001 2025-11-18,06:41:29.000,322,11047512,12085,0,1763448088,13008.97353825,32.420992740000656,53366.46048480001 2025-11-18,06:41:30.000,322,11047524,12445,0,1763448089,13008.980274559995,32.428041870000015,53366.47445904 2025-11-18,06:41:31.000,322,11047538,12165,0,1763448090,13008.98701086999,32.35050143999979,53366.50240752 2025-11-18,06:41:32.000,322,11047551,12165,0,1763448091,13009.020692419996,32.442140129998734,53366.55830448001 2025-11-18,06:41:33.000,322,11047487,12165,0,1763448092,13009.061110279996,32.470336650003446,53366.55830448001 2025-11-18,06:41:34.000,322,11047571,12125,0,1763448093,13009.04763765999,32.52672968999832,53366.5652916 2025-11-18,06:41:35.000,322,11047505,12245,0,1763448094,13009.088055519991,32.477385780002805,53366.6002272 2025-11-18,06:41:36.000,322,11047509,12285,0,1763448095,13009.121737069996,32.491484040001524,53366.65612416001 2025-11-18,06:41:37.000,322,11047548,12325,0,1763448096,13009.108264449991,32.49853317000088,53366.61420144 2025-11-18,06:41:38.000,322,11047536,12205,0,1763448097,13009.088055519991,32.49853317000088,53366.684072640004 2025-11-18,06:41:39.000,322,11047556,12045,0,1763448098,13009.108264449991,32.50558230000024,53366.66311128 2025-11-18,06:41:40.000,322,11047561,12405,0,1763448099,13009.101528139996,32.5126314299996,53366.684072640004 2025-11-18,06:41:41.000,322,11047563,12125,0,1763448100,13009.11500076,32.55492621000303,53366.69105976 2025-11-18,06:41:42.000,322,11047557,12285,0,1763448101,13009.108264449991,32.56197534000239,53366.684072640004 2025-11-18,06:41:43.000,322,11047538,12045,0,1763448102,13009.121737069996,32.56197534000239,53366.74695672001 2025-11-18,06:41:44.000,322,11047508,12045,0,1763448103,13009.128473379991,32.55492621000303,53366.72599536001 2025-11-18,06:41:45.000,322,11047541,11965,0,1763448104,13009.108264449991,32.58312273000047,53366.73298248 2025-11-18,06:41:46.000,322,11047522,12125,0,1763448105,13009.121737069996,32.53377881999768,53366.71900824 2025-11-18,06:41:47.000,322,11047528,12085,0,1763448106,13009.081319209996,32.54787708000367,53366.76093096 2025-11-18,06:41:48.000,322,11047518,12245,0,1763448107,13009.04763765999,32.54787708000367,53366.74695672001 2025-11-18,06:41:49.000,322,11047546,12085,0,1763448108,13009.02742872999,32.54787708000367,53366.802853680005 2025-11-18,06:41:50.000,322,11047506,12285,0,1763448109,13009.000483489996,32.51968055999896,53366.753943840005 2025-11-18,06:41:51.000,322,11047576,12165,0,1763448110,13008.980274559995,32.50558230000024,53366.74695672001 2025-11-18,06:41:52.000,322,11047530,12325,0,1763448111,13008.960065629995,32.53377881999768,53366.77490520001 2025-11-18,06:41:53.000,322,11047570,12325,0,1763448112,13008.93312039,32.477385780002805,53366.73298248 2025-11-18,06:41:54.000,322,11047562,12245,0,1763448113,13008.86575728999,32.46328752000409,53366.705034000006 2025-11-18,06:41:55.000,322,11047530,11965,0,1763448114,13008.82533942999,32.44918925999809,53366.6700984 2025-11-18,06:41:56.000,322,11047589,12165,0,1763448115,13008.798394189995,32.470336650003446,53366.62817568001 2025-11-18,06:41:57.000,322,11047523,12205,0,1763448116,13008.73103109,32.420992740000656,53366.65612416001 2025-11-18,06:41:58.000,322,11047515,12165,0,1763448117,13008.69061323,32.36459969999851,53366.65612416001 2025-11-18,06:41:59.000,322,11047571,12245,0,1763448118,13008.616513819994,32.38574709000386,53366.62817568001 2025-11-18,06:42:00.000,322,11047550,11965,0,1763448119,13008.576095959994,32.36459969999851,53366.62118856 2025-11-18,06:42:01.000,322,11047645,12045,0,1763448120,13008.501996549989,32.31525579000299,53366.537343120006 2025-11-18,06:42:02.000,322,11047538,12205,0,1763448121,13008.528941789998,32.251813620001485,53366.50240752 2025-11-18,06:42:03.000,322,11047563,12325,0,1763448122,13008.427897139998,32.294108400004916,53366.481446159996 2025-11-18,06:42:04.000,322,11047529,12245,0,1763448123,13008.441369759988,32.2659118800002,53366.41157496001 2025-11-18,06:42:05.000,322,11047523,12125,0,1763448124,13008.400951899988,32.301157530004275,53366.41157496001 2025-11-18,06:42:06.000,322,11047570,12165,0,1763448125,13008.347061419998,32.28705926999828,53366.38362648 2025-11-18,06:42:07.000,322,11047588,12325,0,1763448126,13008.320116180003,32.28705926999828,53366.348690880004 2025-11-18,06:42:08.000,322,11047560,12085,0,1763448127,13008.286434629998,32.301157530004275,53366.27881968 2025-11-18,06:42:09.000,322,11047524,12445,0,1763448128,13008.306643559998,32.34345231000043,53366.30676816 2025-11-18,06:42:10.000,322,11047546,12125,0,1763448129,13008.326852489998,32.308206660003634,53366.23689696 2025-11-18,06:42:11.000,322,11047570,12245,0,1763448130,13008.299907250002,32.31525579000299,53366.20894848 2025-11-18,06:42:12.000,322,11047546,12205,0,1763448131,13008.306643559998,32.33640318000107,53366.15305152001 2025-11-18,06:42:13.000,322,11047563,12285,0,1763448132,13008.333588799993,32.32935405000171,53366.11811592 2025-11-18,06:42:14.000,322,11047503,12245,0,1763448133,13008.347061419998,32.294108400004916,53366.083180320005 2025-11-18,06:42:15.000,322,11047527,12485,0,1763448134,13008.347061419998,32.308206660003634,53366.10414168001 2025-11-18,06:42:16.000,322,11047566,12405,0,1763448135,13008.380742969988,32.27296100999956,53366.06221896 2025-11-18,06:42:17.000,322,11047496,12365,0,1763448136,13008.387479279998,32.23771536000277,53366.04824472 2025-11-18,06:42:18.000,322,11047546,12285,0,1763448137,13008.427897139998,32.2659118800002,53366.013309120004 2025-11-18,06:42:19.000,322,11047572,12125,0,1763448138,13008.421160829988,32.28001013999892,53366.0412576 2025-11-18,06:42:20.000,322,11047526,12285,0,1763448139,13008.407688209998,32.22361710000405,53365.95741216001 2025-11-18,06:42:21.000,322,11047584,12165,0,1763448140,13008.421160829988,32.258862750000844,53365.964399280005 2025-11-18,06:42:22.000,322,11047566,12205,0,1763448141,13008.414424519993,32.27296100999956,53365.95741216001 2025-11-18,06:42:23.000,322,11047530,12085,0,1763448142,13008.488523929998,32.2659118800002,53365.9015152 2025-11-18,06:42:24.000,322,11047550,12205,0,1763448143,13008.441369759988,32.2659118800002,53365.77574704 2025-11-18,06:42:25.000,322,11047555,12125,0,1763448144,13008.454842379993,32.2659118800002,53365.83863112001 2025-11-18,06:42:26.000,322,11047523,12085,0,1763448145,13008.461578689989,32.294108400004916,53365.88055384 2025-11-18,06:42:27.000,322,11047512,12325,0,1763448146,13008.481787619989,32.308206660003634,53365.81766976001 2025-11-18,06:42:28.000,322,11047539,12205,0,1763448147,13008.475051309993,32.308206660003634,53365.810682639996 2025-11-18,06:42:29.000,322,11047555,12285,0,1763448148,13008.495260239994,32.34345231000043,53365.796708400005 2025-11-18,06:42:30.000,322,11047582,12205,0,1763448149,13008.508732859998,32.371648829997866,53365.77574704 2025-11-18,06:42:31.000,322,11047560,12045,0,1763448150,13008.515469169994,32.39984535000258,53365.68491448 2025-11-18,06:42:32.000,322,11047530,12165,0,1763448151,13008.549150719999,32.4139436100013,53365.7268372 2025-11-18,06:42:33.000,322,11047600,12045,0,1763448152,13008.60304119999,32.44918925999809,53365.73382432 2025-11-18,06:42:34.000,322,11047548,12325,0,1763448153,13008.629986439999,32.45623839000473,53365.70587584 2025-11-18,06:42:35.000,322,11047551,12285,0,1763448154,13008.72429477999,32.52672968999832,53365.67094024001 2025-11-18,06:42:36.000,322,11047588,12165,0,1763448155,13008.80513049999,32.55492621000303,53365.67094024001 2025-11-18,06:42:37.000,322,11047531,12125,0,1763448156,13008.83207574,32.55492621000303,53365.677927360004 2025-11-18,06:42:38.000,322,11047557,12325,0,1763448157,13008.89270253,32.59722098999919,53365.69190160001 2025-11-18,06:42:39.000,322,11047523,12165,0,1763448158,13008.960065629995,32.667712290000054,53365.68491448 2025-11-18,06:42:40.000,322,11047510,12245,0,1763448159,13009.05437397,32.702957940004126,53365.70587584 2025-11-18,06:42:41.000,322,11047581,12005,0,1763448160,13009.155418620001,32.75230184999964,53365.747798560005 2025-11-18,06:42:42.000,322,11047589,12045,0,1763448161,13009.222781719996,32.73820359000092,53365.70587584 2025-11-18,06:42:43.000,322,11047523,12245,0,1763448162,13009.283408509997,32.78049837000435,53365.7617728 2025-11-18,06:42:44.000,322,11047506,12005,0,1763448163,13009.344035299997,32.80869489000179,53365.831644 2025-11-18,06:42:45.000,322,11047537,12165,0,1763448164,13009.384453159997,32.80164576000243,53365.80369552 2025-11-18,06:42:46.000,322,11047514,12245,0,1763448165,13009.445079949997,32.850989669997944,53365.831644 2025-11-18,06:42:47.000,322,11047530,11965,0,1763448166,13009.539388290003,32.86508793000394,53365.831644 2025-11-18,06:42:48.000,322,11047580,12045,0,1763448167,13009.620224009988,32.90033358000073,53365.845618240004 2025-11-18,06:42:49.000,322,11047576,12085,0,1763448168,13009.667378179998,32.86508793000394,53365.88754096001 2025-11-18,06:42:50.000,322,11047509,12165,0,1763448169,13009.768422829999,32.879186190002656,53365.964399280005 2025-11-18,06:42:51.000,322,11047596,12285,0,1763448170,13009.835785929994,32.8721370600033,53365.94343792 2025-11-18,06:42:52.000,322,11047550,12205,0,1763448171,13009.916621649994,32.8721370600033,53365.94343792 2025-11-18,06:42:53.000,322,11047514,12285,0,1763448172,13009.9503032,32.86508793000394,53365.99933488 2025-11-18,06:42:54.000,322,11047555,12245,0,1763448173,13010.037875229995,32.893284450001374,53366.013309120004 2025-11-18,06:42:55.000,322,11047562,12005,0,1763448174,13010.10523832999,32.85803880000458,53366.1111288 2025-11-18,06:42:56.000,322,11047460,12085,0,1763448175,13010.16586511999,32.8721370600033,53366.06920608 2025-11-18,06:42:57.000,322,11047589,11965,0,1763448176,13010.23322822,32.879186190002656,53366.09016744 2025-11-18,06:42:58.000,322,11047509,12485,0,1763448177,13010.20628297999,32.850989669997944,53366.132090160005 2025-11-18,06:42:59.000,322,11047545,11965,0,1763448178,13010.260173459996,32.843940539998584,53366.17401288001 2025-11-18,06:43:00.000,322,11047564,12325,0,1763448179,13010.300591319996,32.81574402000115,53366.15305152001 2025-11-18,06:43:01.000,322,11047541,12405,0,1763448180,13010.320800249996,32.8721370600033,53366.25785832 2025-11-18,06:43:02.000,322,11047497,12125,0,1763448181,13010.341009179996,32.94967749000352,53366.250871200005 2025-11-18,06:43:03.000,322,11047573,12245,0,1763448182,13010.374690730001,32.92148096999881,53366.27881968 2025-11-18,06:43:04.000,322,11047570,12125,0,1763448183,13010.388163349991,32.92853009999817,53366.27881968 2025-11-18,06:43:05.000,322,11047562,12165,0,1763448184,13010.435317520001,32.935579230004805,53366.33471664 2025-11-18,06:43:06.000,322,11047585,12325,0,1763448185,13010.475735380001,32.94967749000352,53366.313755279996 2025-11-18,06:43:07.000,322,11047537,12325,0,1763448186,13010.489207999992,32.92148096999881,53366.40458784 2025-11-18,06:43:08.000,322,11047585,12205,0,1763448187,13010.529625859992,32.90738271000009,53366.4255492 2025-11-18,06:43:09.000,322,11047579,12125,0,1763448188,13010.462262759997,32.92148096999881,53366.37663936 2025-11-18,06:43:10.000,322,11047517,12205,0,1763448189,13010.543098479997,32.92148096999881,53366.46048480001 2025-11-18,06:43:11.000,322,11047541,12125,0,1763448190,13010.522889549997,32.90033358000073,53366.47445904 2025-11-18,06:43:12.000,322,11047565,12165,0,1763448191,13010.536362170002,32.90738271000009,53366.43253632 2025-11-18,06:43:13.000,322,11047567,12165,0,1763448192,13010.556571100002,32.90738271000009,53366.43952344001 2025-11-18,06:43:14.000,322,11047536,12165,0,1763448193,13010.543098479997,32.886235320002015,53366.43952344001 2025-11-18,06:43:15.000,322,11047517,12245,0,1763448194,13010.549834789992,32.850989669997944,53366.50240752 2025-11-18,06:43:16.000,322,11047573,12325,0,1763448195,13010.556571100002,32.85803880000458,53366.48843328001 2025-11-18,06:43:17.000,322,11047557,12125,0,1763448196,13010.590252649992,32.843940539998584,53366.50939464001 2025-11-18,06:43:18.000,322,11047535,12125,0,1763448197,13010.596988960002,32.86508793000394,53366.53035600001 2025-11-18,06:43:19.000,322,11047572,12365,0,1763448198,13010.543098479997,32.829842279999866,53366.5652916 2025-11-18,06:43:20.000,322,11047518,12325,0,1763448199,13010.603725269997,32.836891409999225,53366.5652916 2025-11-18,06:43:21.000,322,11047575,12045,0,1763448200,13010.590252649992,32.81574402000115,53366.5652916 2025-11-18,06:43:22.000,322,11047580,11965,0,1763448201,13010.596988960002,32.78754750000371,53366.57926584001 2025-11-18,06:43:23.000,322,11047516,12045,0,1763448202,13010.576780030002,32.69590881000477,53366.62817568001 2025-11-18,06:43:24.000,322,11047589,12125,0,1763448203,13010.610461579992,32.702957940004126,53366.684072640004 2025-11-18,06:43:25.000,322,11047568,11965,0,1763448204,13010.623934199997,32.64656490000198,53366.61420144 2025-11-18,06:43:26.000,322,11047564,11965,0,1763448205,13010.630670509992,32.6254175100039,53366.60721432001 2025-11-18,06:43:27.000,322,11047568,12085,0,1763448206,13010.623934199997,32.58312273000047,53366.586252960005 2025-11-18,06:43:28.000,322,11047590,12005,0,1763448207,13010.596988960002,32.54787708000367,53366.62118856 2025-11-18,06:43:29.000,322,11047573,12165,0,1763448208,13010.617197890002,32.477385780002805,53366.57227872 2025-11-18,06:43:30.000,322,11047539,12085,0,1763448209,13010.617197890002,32.484434910002165,53366.65612416001 2025-11-18,06:43:31.000,322,11047547,12005,0,1763448210,13010.610461579992,32.477385780002805,53366.6700984 2025-11-18,06:43:32.000,322,11047536,12005,0,1763448211,13010.596988960002,32.38574709000386,53366.64214992 2025-11-18,06:43:33.000,322,11047536,12325,0,1763448212,13010.610461579992,32.39279622000322,53366.66311128 2025-11-18,06:43:34.000,322,11047563,12045,0,1763448213,13010.623934199997,32.28001013999892,53366.62118856 2025-11-18,06:43:35.000,322,11047528,12045,0,1763448214,13010.583516339997,32.28001013999892,53366.62817568001 2025-11-18,06:43:36.000,322,11047538,12165,0,1763448215,13010.603725269997,32.23066623000341,53366.57227872 2025-11-18,06:43:37.000,322,11047539,12125,0,1763448216,13010.583516339997,32.16017493000254,53366.6002272 2025-11-18,06:43:38.000,322,11047582,12245,0,1763448217,13010.576780030002,32.17427319000126,53366.586252960005 2025-11-18,06:43:39.000,322,11047520,12245,0,1763448218,13010.556571100002,32.16017493000254,53366.57227872 2025-11-18,06:43:40.000,322,11047614,12165,0,1763448219,13010.529625859992,32.05443798000488,53366.54433024 2025-11-18,06:43:41.000,322,11047565,12165,0,1763448220,13010.529625859992,32.06148711000424,53366.5652916 2025-11-18,06:43:42.000,322,11047498,12005,0,1763448221,13010.509416929992,32.04033971999888,53366.50939464001 2025-11-18,06:43:43.000,322,11047632,12045,0,1763448222,13010.482471689997,32.019192330000806,53366.55131736 2025-11-18,06:43:44.000,322,11047560,12165,0,1763448223,13010.468999069992,31.99804494000273,53366.55830448001 2025-11-18,06:43:45.000,322,11047522,12205,0,1763448224,13010.408372279991,31.98394668000401,53366.60721432001 2025-11-18,06:43:46.000,322,11047519,12325,0,1763448225,13010.415108590001,31.9205045100025,53366.55830448001 2025-11-18,06:43:47.000,322,11047540,12125,0,1763448226,13010.408372279991,31.88525885999843,53366.4954204 2025-11-18,06:43:48.000,322,11047501,12045,0,1763448227,13010.31406394,31.899357120004424,53366.50939464001 2025-11-18,06:43:49.000,322,11047529,12205,0,1763448228,13010.341009179996,31.835914950002916,53366.48843328001 2025-11-18,06:43:50.000,322,11047567,12325,0,1763448229,13010.29385501,31.835914950002916,53366.52336888 2025-11-18,06:43:51.000,322,11047541,12245,0,1763448230,13010.239964529996,31.821816690004198,53366.4954204 2025-11-18,06:43:52.000,322,11047490,12125,0,1763448231,13010.219755599996,31.74427626000397,53366.50240752 2025-11-18,06:43:53.000,322,11047518,12045,0,1763448232,13010.19281036,31.70198148000054,53366.481446159996 2025-11-18,06:43:54.000,322,11047510,12125,0,1763448233,13010.16586511999,31.70198148000054,53366.467471920005 2025-11-18,06:43:55.000,322,11047530,11965,0,1763448234,13010.16586511999,31.680834090002463,53366.50240752 2025-11-18,06:43:56.000,322,11047522,12085,0,1763448235,13010.10523832999,31.64558843999839,53366.44651056 2025-11-18,06:43:57.000,322,11047530,12125,0,1763448236,13010.11197464,31.65263756999775,53366.38362648 2025-11-18,06:43:58.000,322,11047540,12165,0,1763448237,13010.02440260999,31.617391920000955,53366.467471920005 2025-11-18,06:43:59.000,322,11047528,12285,0,1763448238,13010.037875229995,31.58214627000416,53366.369652240006 2025-11-18,06:44:00.000,322,11047550,12405,0,1763448239,13009.997457369995,31.546900620000088,53366.32074240001 2025-11-18,06:44:01.000,322,11047521,12205,0,1763448240,13009.9503032,31.546900620000088,53366.348690880004 2025-11-18,06:44:02.000,322,11047518,12005,0,1763448241,13009.93009427,31.497556710004574,53366.33471664 2025-11-18,06:44:03.000,322,11047545,12045,0,1763448242,13009.869467479999,31.448212800001784,53366.27881968 2025-11-18,06:44:04.000,322,11047544,12045,0,1763448243,13009.788631759999,31.441163670002425,53366.32074240001 2025-11-18,06:44:05.000,322,11047537,12085,0,1763448244,13009.761686519989,31.427065410003706,53366.25785832 2025-11-18,06:44:06.000,322,11047495,12245,0,1763448245,13009.768422829999,31.33542672000476,53366.19497424001 2025-11-18,06:44:07.000,322,11047534,12405,0,1763448246,13009.721268659989,31.314279329999408,53366.18798712 2025-11-18,06:44:08.000,322,11047487,12125,0,1763448247,13009.633696629993,31.264935420003894,53366.201961360006 2025-11-18,06:44:09.000,322,11047524,12045,0,1763448248,13009.600015079988,31.257886290004535,53366.11811592 2025-11-18,06:44:10.000,322,11047573,12205,0,1763448249,13009.525915669998,31.215591510001104,53366.146064399996 2025-11-18,06:44:11.000,322,11047537,12285,0,1763448250,13009.498970430002,31.201493250002386,53366.09715456 2025-11-18,06:44:12.000,322,11047518,12165,0,1763448251,13009.431607329992,31.159198469998955,53366.09715456 2025-11-18,06:44:13.000,322,11047537,12125,0,1763448252,13009.377716850002,31.12395282000216,53365.99234776 2025-11-18,06:44:14.000,322,11047491,12045,0,1763448253,13009.276672200001,31.088707169998088,53365.95741216001 2025-11-18,06:44:15.000,322,11047482,12045,0,1763448254,13009.209309099992,31.039363260002574,53365.93645080001 2025-11-18,06:44:16.000,322,11047556,12245,0,1763448255,13009.175627550001,31.025265000003856,53365.92946368 2025-11-18,06:44:17.000,322,11047569,12205,0,1763448256,13009.135209690001,30.997068479999143,53365.9015152 2025-11-18,06:44:18.000,322,11047522,12205,0,1763448257,13009.05437397,30.968871960001707,53365.810682639996 2025-11-18,06:44:19.000,322,11047518,12085,0,1763448258,13009.01395611,30.9054297900002,53365.845618240004 2025-11-18,06:44:20.000,322,11047533,12325,0,1763448259,13008.919647769995,30.877233270002762,53365.76875992001 2025-11-18,06:44:21.000,322,11047526,12325,0,1763448260,13008.85228467,30.89133153000148,53365.76875992001 2025-11-18,06:44:22.000,322,11047506,12005,0,1763448261,13008.77144895,30.870184140003403,53365.71286296 2025-11-18,06:44:23.000,322,11047547,12085,0,1763448262,13008.697349539994,30.84903674999805,53365.61504328 2025-11-18,06:44:24.000,322,11047513,12125,0,1763448263,13008.60304119999,30.856085880004684,53365.61504328 2025-11-18,06:44:25.000,322,11047484,11965,0,1763448264,13008.589568579999,30.84903674999805,53365.63600464 2025-11-18,06:44:26.000,322,11047500,12125,0,1763448265,13008.562623339989,30.806741970001895,53365.531197840006 2025-11-18,06:44:27.000,322,11047514,12325,0,1763448266,13008.475051309993,30.799692840002535,53365.5172236 2025-11-18,06:44:28.000,322,11047435,12205,0,1763448267,13008.434633449993,30.863135010004044,53365.53818496 2025-11-18,06:44:29.000,322,11047566,12365,0,1763448268,13008.353797729993,30.827889359999972,53365.45433952001 2025-11-18,06:44:30.000,322,11047537,12165,0,1763448269,13008.320116180003,30.806741970001895,53365.37049408 2025-11-18,06:44:31.000,322,11047524,12085,0,1763448270,13008.320116180003,30.792643710003176,53365.39145544 2025-11-18,06:44:32.000,322,11047516,12085,0,1763448271,13008.279698320002,30.785594580003817,53365.37049408 2025-11-18,06:44:33.000,322,11047484,12325,0,1763448272,13008.225807839997,30.792643710003176,53365.33555848001 2025-11-18,06:44:34.000,322,11047492,12245,0,1763448273,13008.185389979997,30.799692840002535,53365.244725920005 2025-11-18,06:44:35.000,322,11047506,12245,0,1763448274,13008.138235810002,30.785594580003817,53365.293635760005 2025-11-18,06:44:36.000,322,11047502,12085,0,1763448275,13008.131499499992,30.72215241000231,53365.2726744 2025-11-18,06:44:37.000,322,11047531,12165,0,1763448276,13008.070872709992,30.764447189998464,53365.22376456 2025-11-18,06:44:38.000,322,11047536,12125,0,1763448277,13008.057400090001,30.785594580003817,53365.20979032 2025-11-18,06:44:39.000,322,11047479,12125,0,1763448278,13008.010245919992,30.743299800000386,53365.174854720004 2025-11-18,06:44:40.000,322,11047493,12045,0,1763448279,13007.963091749996,30.729201540001668,53365.077035040005 2025-11-18,06:44:41.000,322,11047486,12125,0,1763448280,13007.942882819996,30.729201540001668,53365.04908656001 2025-11-18,06:44:42.000,322,11047499,12165,0,1763448281,13007.929410199991,30.757398059999105,53365.11197064 2025-11-18,06:44:43.000,322,11047472,12245,0,1763448282,13007.922673889996,30.70805415000359,53365.04908656001 2025-11-18,06:44:44.000,322,11047497,11965,0,1763448283,13007.862047099996,30.743299800000386,53365.01415096 2025-11-18,06:44:45.000,322,11047554,12085,0,1763448284,13007.81489293,30.70805415000359,53365.00017672001 2025-11-18,06:44:46.000,322,11047506,11965,0,1763448285,13007.77447507,30.71510328000295,53364.97222824001 2025-11-18,06:44:47.000,322,11047523,12125,0,1763448286,13007.71384828,30.693955890004872,53364.91633128 2025-11-18,06:44:48.000,322,11047498,12285,0,1763448287,13007.720584589995,30.72215241000231,53364.9233184 2025-11-18,06:44:49.000,322,11047460,11965,0,1763448288,13007.69363935,30.693955890004872,53364.86742144 2025-11-18,06:44:50.000,322,11047562,12245,0,1763448289,13007.639748869995,30.637562850002723,53364.79755024 2025-11-18,06:44:51.000,322,11047527,12125,0,1763448290,13007.62627624999,30.644611980002082,53364.8185116 2025-11-18,06:44:52.000,322,11047548,12125,0,1763448291,13007.599331009995,30.637562850002723,53364.77658888 2025-11-18,06:44:53.000,322,11047628,11965,0,1763448292,13007.53196791,30.588218939999933,53364.76960176 2025-11-18,06:44:54.000,322,11047496,12325,0,1763448293,13007.50502266999,30.60936632999801,53364.692743440006 2025-11-18,06:44:55.000,322,11047506,11965,0,1763448294,13007.457868499994,30.630513720003364,53364.72767904 2025-11-18,06:44:56.000,322,11047513,12245,0,1763448295,13007.437659569994,30.60936632999801,53364.66479496001 2025-11-18,06:44:57.000,322,11047477,12325,0,1763448296,13007.44439587999,30.60936632999801,53364.71370480001 2025-11-18,06:44:58.000,322,11047454,12325,0,1763448297,13007.390505399999,30.560022420002497,53364.62985936 2025-11-18,06:44:59.000,322,11047513,12365,0,1763448298,13007.336614919994,30.567071550001856,53364.63684648001 2025-11-18,06:45:00.000,322,11047478,12165,0,1763448299,13007.316405989994,30.60936632999801,53364.61588512001 2025-11-18,06:45:01.000,322,11047474,11965,0,1763448300,13007.296197059994,30.53887503000442,53364.65082072 2025-11-18,06:45:02.000,322,11047547,11965,0,1763448301,13007.282724439989,30.510678509999707,53364.60191088 2025-11-18,06:45:03.000,322,11047492,12085,0,1763448302,13007.242306579989,30.503629380000348,53364.58793664 2025-11-18,06:45:04.000,322,11047527,12005,0,1763448303,13007.222097649988,30.4472363399982,53364.56697528001 2025-11-18,06:45:05.000,322,11047379,12125,0,1763448304,13007.147998239998,30.48953112000163,53364.53203968 2025-11-18,06:45:06.000,322,11047554,12365,0,1763448305,13007.154734549993,30.468383730003552,53364.49710408001 2025-11-18,06:45:07.000,322,11047503,12245,0,1763448306,13007.141261930003,30.461334600004193,53364.41325864 2025-11-18,06:45:08.000,322,11047490,12125,0,1763448307,13007.161470859988,30.42608895000012,53364.42723288001 2025-11-18,06:45:09.000,322,11047510,12045,0,1763448308,13007.141261930003,30.411990690001403,53364.42723288001 2025-11-18,06:45:10.000,322,11047477,12325,0,1763448309,13007.121053000003,30.411990690001403,53364.38531016 2025-11-18,06:45:11.000,322,11047496,12405,0,1763448310,13007.107580379998,30.411990690001403,53364.357361680006 2025-11-18,06:45:12.000,322,11047511,12245,0,1763448311,13007.067162519998,30.390843300003326,53364.35037456001 2025-11-18,06:45:13.000,322,11047544,12205,0,1763448312,13007.046953589997,30.411990690001403,53364.30845184001 2025-11-18,06:45:14.000,322,11047498,12445,0,1763448313,13007.053689899993,30.4472363399982,53364.35037456001 2025-11-18,06:45:15.000,322,11047496,12245,0,1763448314,13007.020008350002,30.49658025000099,53364.30845184001 2025-11-18,06:45:16.000,322,11047493,11965,0,1763448315,13006.993063109992,30.461334600004193,53364.27351624 2025-11-18,06:45:17.000,322,11047532,12325,0,1763448316,13006.918963700002,30.48248199000227,53364.287490480005 2025-11-18,06:45:18.000,322,11047511,12125,0,1763448317,13006.918963700002,30.4472363399982,53364.26652912 2025-11-18,06:45:19.000,322,11047507,12285,0,1763448318,13006.892018459992,30.454285470004834,53364.28050336001 2025-11-18,06:45:20.000,322,11047498,12045,0,1763448319,13006.878545840002,30.48953112000163,53364.26652912 2025-11-18,06:45:21.000,322,11047523,12085,0,1763448320,13006.824655359997,30.461334600004193,53364.24556776 2025-11-18,06:45:22.000,322,11047539,12125,0,1763448321,13006.750555949991,30.47543286000291,53364.24556776 2025-11-18,06:45:23.000,322,11047529,12165,0,1763448322,13006.716874400001,30.47543286000291,53364.20364504 2025-11-18,06:45:24.000,322,11047534,12285,0,1763448323,13006.669720229991,30.461334600004193,53364.18268368001 2025-11-18,06:45:25.000,322,11047510,12045,0,1763448324,13006.716874400001,30.461334600004193,53364.19665792 2025-11-18,06:45:26.000,322,11047525,12165,0,1763448325,13006.642774989996,30.43313807999948,53364.14774808 2025-11-18,06:45:27.000,322,11047472,12045,0,1763448326,13006.59562082,30.419039820000762,53364.17569656 2025-11-18,06:45:28.000,322,11047558,12205,0,1763448327,13006.56867557999,30.44018720999884,53364.13377384001 2025-11-18,06:45:29.000,322,11047522,12085,0,1763448328,13006.52825771999,30.468383730003552,53364.084864 2025-11-18,06:45:30.000,322,11047517,12285,0,1763448329,13006.501312479995,30.48953112000163,53364.09883824 2025-11-18,06:45:31.000,322,11047526,12045,0,1763448330,13006.420476759995,30.454285470004834,53364.06390264001 2025-11-18,06:45:32.000,322,11047510,12045,0,1763448331,13006.420476759995,30.419039820000762,53364.070889760005 2025-11-18,06:45:33.000,322,11047495,12085,0,1763448332,13006.359849969995,30.397892430002685,53364.0499284 2025-11-18,06:45:34.000,322,11047501,12045,0,1763448333,13006.339641039995,30.383794170003966,53364.05691552 2025-11-18,06:45:35.000,322,11047477,12085,0,1763448334,13006.359849969995,30.390843300003326,53364.02896704 2025-11-18,06:45:36.000,322,11047527,12325,0,1763448335,13006.3126958,30.42608895000012,53363.93114736 2025-11-18,06:45:37.000,322,11047479,12045,0,1763448336,13006.34637734999,30.362646779998613,53363.99403144001 2025-11-18,06:45:38.000,322,11047461,12085,0,1763448337,13006.26554162999,30.3133028700031,53363.93114736 2025-11-18,06:45:39.000,322,11047483,12125,0,1763448338,13006.231860079999,30.341499390000536,53363.93114736 2025-11-18,06:45:40.000,322,11047518,11965,0,1763448339,13006.191442219999,30.292155479997746,53363.93114736 2025-11-18,06:45:41.000,322,11047542,12085,0,1763448340,13006.117342809994,30.30625374000374,53363.96608296001 2025-11-18,06:45:42.000,322,11047481,12285,0,1763448341,13006.097133879994,30.334450260001177,53363.98704432 2025-11-18,06:45:43.000,322,11047523,12245,0,1763448342,13006.036507089993,30.285106349998387,53363.91717312 2025-11-18,06:45:44.000,322,11047497,12125,0,1763448343,13006.097133879994,30.29920461000438,53363.93114736 2025-11-18,06:45:45.000,322,11047503,12205,0,1763448344,13006.023034469988,30.32035200000246,53363.91717312 2025-11-18,06:45:46.000,322,11047545,12045,0,1763448345,13006.009561849998,30.292155479997746,53363.86826328 2025-11-18,06:45:47.000,322,11047507,12085,0,1763448346,13006.009561849998,30.278057219999027,53363.81236632 2025-11-18,06:45:48.000,322,11047507,12045,0,1763448347,13005.975880299993,30.278057219999027,53363.784417840005 2025-11-18,06:45:49.000,322,11047574,11925,0,1763448348,13005.982616609988,30.26395896000031,53363.79839208001 2025-11-18,06:45:50.000,322,11047548,12205,0,1763448349,13005.955671369993,30.26395896000031,53363.79839208001 2025-11-18,06:45:51.000,322,11047529,12205,0,1763448350,13005.955671369993,30.24986070000159,53363.74948224 2025-11-18,06:45:52.000,322,11047524,11925,0,1763448351,13005.948935059998,30.285106349998387,53363.75646936001 2025-11-18,06:45:53.000,322,11047507,12365,0,1763448352,13005.982616609988,30.3133028700031,53363.79140496 2025-11-18,06:45:54.000,322,11047487,12365,0,1763448353,13005.996089229993,30.292155479997746,53363.784417840005 2025-11-18,06:45:55.000,322,11047504,12125,0,1763448354,13005.996089229993,30.29920461000438,53363.784417840005 2025-11-18,06:45:56.000,322,11047552,12125,0,1763448355,13006.009561849998,30.292155479997746,53363.79839208001 2025-11-18,06:45:57.000,322,11047539,12245,0,1763448356,13006.016298159993,30.348548519999895,53363.80537920001 2025-11-18,06:45:58.000,322,11047525,12205,0,1763448357,13006.009561849998,30.334450260001177,53363.81935344 2025-11-18,06:45:59.000,322,11047481,12085,0,1763448358,13006.043243399989,30.355597649999254,53363.86127616 2025-11-18,06:46:00.000,322,11047553,12005,0,1763448359,13006.076924949994,30.383794170003966,53363.854289040006 2025-11-18,06:46:01.000,322,11047586,12125,0,1763448360,13006.083661259989,30.4472363399982,53363.854289040006 2025-11-18,06:46:02.000,322,11047546,12125,0,1763448361,13006.191442219999,30.404941560002044,53363.86826328 2025-11-18,06:46:03.000,322,11047558,12285,0,1763448362,13006.211651149999,30.461334600004193,53363.833327680004 2025-11-18,06:46:04.000,322,11047536,12125,0,1763448363,13006.211651149999,30.48953112000163,53363.88223752 2025-11-18,06:46:05.000,322,11047523,12245,0,1763448364,13006.171233289999,30.510678509999707,53363.86826328 2025-11-18,06:46:06.000,322,11047536,11805,0,1763448365,13006.218387459994,30.531825899997784,53363.910186 2025-11-18,06:46:07.000,322,11047555,12005,0,1763448366,13006.18470590999,30.531825899997784,53363.92416024001 2025-11-18,06:46:08.000,322,11047571,12325,0,1763448367,13006.218387459994,30.588218939999933,53363.95909584 2025-11-18,06:46:09.000,322,11047537,12405,0,1763448368,13006.279014249994,30.60936632999801,53364.001018560004 2025-11-18,06:46:10.000,322,11047580,11885,0,1763448369,13006.28575055999,30.630513720003364,53363.98704432 2025-11-18,06:46:11.000,322,11047515,12365,0,1763448370,13006.238596389994,30.66575937000016,53364.070889760005 2025-11-18,06:46:12.000,322,11047535,12165,0,1763448371,13006.28575055999,30.693955890004872,53364.0499284 2025-11-18,06:46:13.000,322,11047553,12125,0,1763448372,13006.27227794,30.70805415000359,53364.0499284 2025-11-18,06:46:14.000,322,11047562,12165,0,1763448373,13006.258805319994,30.71510328000295,53364.1547352 2025-11-18,06:46:15.000,322,11047475,12125,0,1763448374,13006.20491483999,30.778545450004458,53364.14076096001 2025-11-18,06:46:16.000,322,11047502,12085,0,1763448375,13006.26554162999,30.72215241000231,53364.09883824 2025-11-18,06:46:17.000,322,11047573,12205,0,1763448376,13006.24533269999,30.743299800000386,53364.16172232001 2025-11-18,06:46:18.000,322,11047542,12085,0,1763448377,13006.26554162999,30.771496319997823,53364.18268368001 2025-11-18,06:46:19.000,322,11047469,12205,0,1763448378,13006.29248687,30.799692840002535,53364.17569656 2025-11-18,06:46:20.000,322,11047498,12365,0,1763448379,13006.25206901,30.820840230000613,53364.24556776 2025-11-18,06:46:21.000,322,11047551,12085,0,1763448380,13006.27227794,30.84903674999805,53364.238580640005 2025-11-18,06:46:22.000,322,11047582,12325,0,1763448381,13006.319432109995,30.856085880004684,53364.32242608 2025-11-18,06:46:23.000,322,11047565,12325,0,1763448382,13006.34637734999,30.870184140003403,53364.25954200001 2025-11-18,06:46:24.000,322,11047560,12165,0,1763448383,13006.33290473,30.863135010004044,53364.31543896 2025-11-18,06:46:25.000,322,11047514,12085,0,1763448384,13006.36658627999,30.926577179998276,53364.3643488 2025-11-18,06:46:26.000,322,11047537,12045,0,1763448385,13006.440685689995,30.912478919999558,53364.34338744 2025-11-18,06:46:27.000,322,11047513,12165,0,1763448386,13006.440685689995,30.926577179998276,53364.3643488 2025-11-18,06:46:28.000,322,11047551,12085,0,1763448387,13006.521521409995,30.94772457000363,53364.46216848 2025-11-18,06:46:29.000,322,11047554,12165,0,1763448388,13006.521521409995,31.004117609998502,53364.41325864 2025-11-18,06:46:30.000,322,11047523,12165,0,1763448389,13006.561939269995,30.990019349999784,53364.43422 2025-11-18,06:46:31.000,322,11047525,12085,0,1763448390,13006.57541189,31.025265000003856,53364.49011696 2025-11-18,06:46:32.000,322,11047546,12205,0,1763448391,13006.649511299991,31.039363260002574,53364.55998816 2025-11-18,06:46:33.000,322,11047541,11925,0,1763448392,13006.69666547,31.10985456000344,53364.573962400005 2025-11-18,06:46:34.000,322,11047554,12085,0,1763448393,13006.797710120001,31.1169036900028,53364.56697528001 2025-11-18,06:46:35.000,322,11047563,12365,0,1763448394,13006.831391669992,31.102805430004082,53364.68575632001 2025-11-18,06:46:36.000,322,11047548,12125,0,1763448395,13006.892018459992,31.12395282000216,53364.65780784 2025-11-18,06:46:37.000,322,11047517,12125,0,1763448396,13006.932436319992,31.152149339999596,53364.70671768 2025-11-18,06:46:38.000,322,11047608,12045,0,1763448397,13006.979590490002,31.208542380001745,53364.741653280005 2025-11-18,06:46:39.000,322,11047548,12045,0,1763448398,13007.033480969993,31.257886290004535,53364.83248584001 2025-11-18,06:46:40.000,322,11047557,12165,0,1763448399,13007.060426210002,31.24378802999854,53364.839472960004 2025-11-18,06:46:41.000,322,11047534,12485,0,1763448400,13007.107580379998,31.271984550003253,53364.86742144 2025-11-18,06:46:42.000,322,11047542,12285,0,1763448401,13007.134525619993,31.30018107000069,53364.93729264 2025-11-18,06:46:43.000,322,11047537,12205,0,1763448402,13007.174943479993,31.314279329999408,53364.89536992 2025-11-18,06:46:44.000,322,11047521,12045,0,1763448403,13007.208625029998,31.33542672000476,53365.028125200006 2025-11-18,06:46:45.000,322,11047504,12245,0,1763448404,13007.242306579989,31.30018107000069,53365.028125200006 2025-11-18,06:46:46.000,322,11047554,12165,0,1763448405,13007.269251819998,31.328377589998126,53365.04209944 2025-11-18,06:46:47.000,322,11047559,12045,0,1763448406,13007.329878609999,31.34247585000412,53365.10498352 2025-11-18,06:46:48.000,322,11047552,12125,0,1763448407,13007.363560159989,31.34247585000412,53365.13991912001 2025-11-18,06:46:49.000,322,11047511,12165,0,1763448408,13007.350087539999,31.363623240002198,53365.13991912001 2025-11-18,06:46:50.000,322,11047551,12085,0,1763448409,13007.377032779994,31.377721500000916,53365.21677744001 2025-11-18,06:46:51.000,322,11047538,12205,0,1763448410,13007.410714329999,31.35657411000284,53365.27966152 2025-11-18,06:46:52.000,322,11047614,12085,0,1763448411,13007.410714329999,31.34952498000348,53365.30062288 2025-11-18,06:46:53.000,322,11047531,12125,0,1763448412,13007.40397801999,31.363623240002198,53365.25171304 2025-11-18,06:46:54.000,322,11047495,12125,0,1763448413,13007.451132189999,31.370672370001557,53365.27966152 2025-11-18,06:46:55.000,322,11047547,12245,0,1763448414,13007.49155005,31.363623240002198,53365.34953272 2025-11-18,06:46:56.000,322,11047553,12205,0,1763448415,13007.52523159999,31.420016280004347,53365.40542968001 2025-11-18,06:46:57.000,322,11047564,12365,0,1763448416,13007.57238577,31.405918019998353,53365.46831376 2025-11-18,06:46:58.000,322,11047513,12165,0,1763448417,13007.57238577,31.455261930001143,53365.46831376 2025-11-18,06:46:59.000,322,11047550,12045,0,1763448418,13007.61280363,31.434114540003065,53365.510236480004 2025-11-18,06:47:00.000,322,11047534,12365,0,1763448419,13007.63301256,31.49050757999794,53365.54517208 2025-11-18,06:47:01.000,322,11047558,12205,0,1763448420,13007.700375659995,31.48345844999858,53365.60106904001 2025-11-18,06:47:02.000,322,11047557,12085,0,1763448421,13007.700375659995,31.504605840003933,53365.66395312 2025-11-18,06:47:03.000,322,11047527,12205,0,1763448422,13007.740793519995,31.52575323000201,53365.677927360004 2025-11-18,06:47:04.000,322,11047549,12285,0,1763448423,13007.76773875999,31.568048009998165,53365.74081144001 2025-11-18,06:47:05.000,322,11047541,12365,0,1763448424,13007.83510186,31.596244530002878,53365.73382432 2025-11-18,06:47:06.000,322,11047590,11925,0,1763448425,13007.882256029996,31.624441050000314,53365.77574704 2025-11-18,06:47:07.000,322,11047551,12125,0,1763448426,13007.922673889996,31.617391920000955,53365.78972128001 2025-11-18,06:47:08.000,322,11047529,12005,0,1763448427,13007.91593758,31.631490179999673,53365.866579600006 2025-11-18,06:47:09.000,322,11047530,12285,0,1763448428,13007.983300679996,31.7090306099999,53365.85959248001 2025-11-18,06:47:10.000,322,11047579,12165,0,1763448429,13007.929410199991,31.7090306099999,53365.87356672 2025-11-18,06:47:11.000,322,11047563,12205,0,1763448430,13008.016982230001,31.7090306099999,53365.9015152 2025-11-18,06:47:12.000,322,11047546,12165,0,1763448431,13008.023718539996,31.75132539000333,53365.99234776 2025-11-18,06:47:13.000,322,11047550,12325,0,1763448432,13008.037191160001,31.737227130004612,53365.99933488 2025-11-18,06:47:14.000,322,11047568,12125,0,1763448433,13008.077609020002,31.730177999997977,53366.04824472 2025-11-18,06:47:15.000,322,11047570,12325,0,1763448434,13008.077609020002,31.7090306099999,53366.04824472 2025-11-18,06:47:16.000,322,11047576,12165,0,1763448435,13008.057400090001,31.71607973999926,53366.04824472 2025-11-18,06:47:17.000,322,11047522,12285,0,1763448436,13008.097817950002,31.786571040000126,53366.09016744 2025-11-18,06:47:18.000,322,11047529,12125,0,1763448437,13008.151708429992,31.807718429998204,53366.13907728 2025-11-18,06:47:19.000,322,11047573,12125,0,1763448438,13008.158444740002,31.772472780001408,53366.1111288 2025-11-18,06:47:20.000,322,11047613,12125,0,1763448439,13008.158444740002,31.81476756000484,53366.132090160005 2025-11-18,06:47:21.000,322,11047632,12165,0,1763448440,13008.138235810002,31.81476756000484,53366.19497424001 2025-11-18,06:47:22.000,322,11047510,12285,0,1763448441,13008.131499499992,31.779521910000767,53366.2159356 2025-11-18,06:47:23.000,322,11047539,11845,0,1763448442,13008.138235810002,31.793620169999485,53366.30676816 2025-11-18,06:47:24.000,322,11047586,12125,0,1763448443,13008.118026880002,31.779521910000767,53366.299781040005 2025-11-18,06:47:25.000,322,11047587,12405,0,1763448444,13008.171917359992,31.75132539000333,53366.30676816 2025-11-18,06:47:26.000,322,11047577,12085,0,1763448445,13008.192126289992,31.71607973999926,53366.2858068 2025-11-18,06:47:27.000,322,11047568,12125,0,1763448446,13008.205598909997,31.737227130004612,53366.313755279996 2025-11-18,06:47:28.000,322,11047543,12125,0,1763448447,13008.192126289992,31.659686700004386,53366.38362648 2025-11-18,06:47:29.000,322,11047546,12165,0,1763448448,13008.232544149992,31.687883220001822,53366.36266512001 2025-11-18,06:47:30.000,322,11047559,12085,0,1763448449,13008.219071530002,31.687883220001822,53366.39061360001 2025-11-18,06:47:31.000,322,11047526,12165,0,1763448450,13008.252753079993,31.673784960003104,53366.39760072 2025-11-18,06:47:32.000,322,11047520,12365,0,1763448451,13008.293170939993,31.659686700004386,53366.39061360001 2025-11-18,06:47:33.000,322,11047574,12165,0,1763448452,13008.326852489998,31.659686700004386,53366.4954204 2025-11-18,06:47:34.000,322,11047596,12085,0,1763448453,13008.353797729993,31.680834090002463,53366.50939464001 2025-11-18,06:47:35.000,322,11047522,12045,0,1763448454,13008.353797729993,31.64558843999839,53366.50240752 2025-11-18,06:47:36.000,322,11047591,12245,0,1763448455,13008.380742969988,31.737227130004612,53366.516381760004 2025-11-18,06:47:37.000,322,11047542,12325,0,1763448456,13008.400951899988,31.779521910000767,53366.50240752 2025-11-18,06:47:38.000,322,11047572,11965,0,1763448457,13008.427897139998,31.786571040000126,53366.57926584001 2025-11-18,06:47:39.000,322,11047499,12045,0,1763448458,13008.495260239994,31.81476756000484,53366.66311128 2025-11-18,06:47:40.000,322,11047525,12165,0,1763448459,13008.549150719999,31.81476756000484,53366.64214992 2025-11-18,06:47:41.000,322,11047596,12165,0,1763448460,13008.495260239994,31.821816690004198,53366.705034000006 2025-11-18,06:47:42.000,322,11047538,12045,0,1763448461,13008.515469169994,31.850013210001634,53366.69105976 2025-11-18,06:47:43.000,322,11047490,12245,0,1763448462,13008.535678099994,31.913455380003143,53366.72599536001 2025-11-18,06:47:44.000,322,11047570,12125,0,1763448463,13008.555887029994,31.89230798999779,53366.753943840005 2025-11-18,06:47:45.000,322,11047541,12085,0,1763448464,13008.576095959994,31.955750159999297,53366.74695672001 2025-11-18,06:47:46.000,322,11047596,12205,0,1763448465,13008.596304889994,31.93460277000122,53366.816827919996 2025-11-18,06:47:47.000,322,11047577,12085,0,1763448466,13008.609777509999,31.9205045100025,53366.84477640001 2025-11-18,06:47:48.000,322,11047579,12005,0,1763448467,13008.576095959994,31.969848419998016,53366.851763520004 2025-11-18,06:47:49.000,322,11047593,12045,0,1763448468,13008.562623339989,31.97689755000465,53366.88669912 2025-11-18,06:47:50.000,322,11047522,12085,0,1763448469,13008.596304889994,31.93460277000122,53366.91464760001 2025-11-18,06:47:51.000,322,11047562,12045,0,1763448470,13008.582832269989,31.94165190000058,53366.90766048 2025-11-18,06:47:52.000,322,11047601,12205,0,1763448471,13008.616513819994,31.955750159999297,53366.95657032 2025-11-18,06:47:53.000,322,11047560,12125,0,1763448472,13008.576095959994,31.955750159999297,53366.99849304 2025-11-18,06:47:54.000,322,11047531,12125,0,1763448473,13008.582832269989,31.955750159999297,53367.00548016 2025-11-18,06:47:55.000,322,11047567,12045,0,1763448474,13008.609777509999,31.93460277000122,53366.99849304 2025-11-18,06:47:56.000,322,11047554,12085,0,1763448475,13008.589568579999,31.93460277000122,53367.03342864001 2025-11-18,06:47:57.000,322,11047575,12085,0,1763448476,13008.60304119999,31.850013210001634,53367.06137712001 2025-11-18,06:47:58.000,322,11047578,12245,0,1763448477,13008.582832269989,31.821816690004198,53367.05439 2025-11-18,06:47:59.000,322,11047515,12085,0,1763448478,13008.549150719999,31.828865820003557,53367.089325600005 2025-11-18,06:48:00.000,322,11047541,12045,0,1763448479,13008.549150719999,31.850013210001634,53367.089325600005 2025-11-18,06:48:01.000,322,11047561,12125,0,1763448480,13008.576095959994,31.871160599999712,53367.13124832001 2025-11-18,06:48:02.000,322,11047561,11965,0,1763448481,13008.555887029994,31.850013210001634,53367.06137712001 2025-11-18,06:48:03.000,322,11047592,12085,0,1763448482,13008.576095959994,31.807718429998204,53367.10329984 2025-11-18,06:48:04.000,322,11047496,12285,0,1763448483,13008.582832269989,31.807718429998204,53367.11028696001 2025-11-18,06:48:05.000,322,11047561,12005,0,1763448484,13008.589568579999,31.821816690004198,53367.16618392 2025-11-18,06:48:06.000,322,11047543,12205,0,1763448485,13008.555887029994,31.81476756000484,53367.16618392 2025-11-18,06:48:07.000,322,11047569,12445,0,1763448486,13008.562623339989,31.842964080002275,53367.208106640006 2025-11-18,06:48:08.000,322,11047585,12045,0,1763448487,13008.609777509999,31.842964080002275,53367.24304224 2025-11-18,06:48:09.000,322,11047599,12325,0,1763448488,13008.609777509999,31.857062340000994,53367.23605512 2025-11-18,06:48:10.000,322,11047568,12125,0,1763448489,13008.69061323,31.793620169999485,53367.257016480005 2025-11-18,06:48:11.000,322,11047554,12125,0,1763448490,13008.677140609994,31.864111470000353,53367.29893920001 2025-11-18,06:48:12.000,322,11047547,12205,0,1763448491,13008.75124002,31.871160599999712,53367.29195208 2025-11-18,06:48:13.000,322,11047526,12165,0,1763448492,13008.73103109,31.864111470000353,53367.305926320005 2025-11-18,06:48:14.000,322,11047573,12325,0,1763448493,13008.818603119995,31.828865820003557,53367.375797520006 2025-11-18,06:48:15.000,322,11047527,11965,0,1763448494,13008.86575728999,31.81476756000484,53367.34086192 2025-11-18,06:48:16.000,322,11047548,12285,0,1763448495,13008.879229909995,31.842964080002275,53367.41772024001 2025-11-18,06:48:17.000,322,11047548,11885,0,1763448496,13008.92638407999,31.821816690004198,53367.44566872001 2025-11-18,06:48:18.000,322,11047544,12125,0,1763448497,13008.96680193999,31.821816690004198,53367.45964296 2025-11-18,06:48:19.000,322,11047579,12285,0,1763448498,13009.067846589991,31.81476756000484,53367.4386816 2025-11-18,06:48:20.000,322,11047520,12205,0,1763448499,13009.09479183,31.793620169999485,53367.51553992001 2025-11-18,06:48:21.000,322,11047520,12085,0,1763448500,13009.101528139996,31.75837452000269,53367.51553992001 2025-11-18,06:48:22.000,322,11047516,12485,0,1763448501,13009.162154929996,31.76542365000205,53367.52951416 2025-11-18,06:48:23.000,322,11047563,12085,0,1763448502,13009.202572789996,31.786571040000126,53367.56444976001 2025-11-18,06:48:24.000,322,11047583,12125,0,1763448503,13009.236254340001,31.786571040000126,53367.60637248 2025-11-18,06:48:25.000,322,11047539,12045,0,1763448504,13009.296881130002,31.723128869998618,53367.68323080001 2025-11-18,06:48:26.000,322,11047481,12005,0,1763448505,13009.344035299997,31.737227130004612,53367.68323080001 2025-11-18,06:48:27.000,322,11047595,12325,0,1763448506,13009.384453159997,31.74427626000397,53367.68323080001 2025-11-18,06:48:28.000,322,11047578,12045,0,1763448507,13009.404662089997,31.75132539000333,53367.72515352 2025-11-18,06:48:29.000,322,11047511,12125,0,1763448508,13009.364244229997,31.730177999997977,53367.760089120005 2025-11-18,06:48:30.000,322,11047517,12365,0,1763448509,13009.391189469992,31.680834090002463,53367.79502472 2025-11-18,06:48:31.000,322,11047518,12085,0,1763448510,13009.397925780002,31.673784960003104,53367.878870160006 2025-11-18,06:48:32.000,322,11047529,12085,0,1763448511,13009.418134710002,31.659686700004386,53367.89983152001 2025-11-18,06:48:33.000,322,11047555,12085,0,1763448512,13009.424871019997,31.64558843999839,53367.84393456 2025-11-18,06:48:34.000,322,11047656,12245,0,1763448513,13009.451816259992,31.680834090002463,53367.91380576 2025-11-18,06:48:35.000,322,11047469,12285,0,1763448514,13009.431607329992,31.64558843999839,53367.96970272001 2025-11-18,06:48:36.000,322,11047520,12205,0,1763448515,13009.411398399992,31.659686700004386,53367.976689840005 2025-11-18,06:48:37.000,322,11047583,12085,0,1763448516,13009.431607329992,31.659686700004386,53368.01861256001 2025-11-18,06:48:38.000,322,11047593,12325,0,1763448517,13009.458552570002,31.680834090002463,53368.06752240001 2025-11-18,06:48:39.000,322,11047577,12045,0,1763448518,13009.458552570002,31.64558843999839,53368.046561040006 2025-11-18,06:48:40.000,322,11047570,12165,0,1763448519,13009.384453159997,31.631490179999673,53368.095470880005 2025-11-18,06:48:41.000,322,11047569,12125,0,1763448520,13009.391189469992,31.64558843999839,53368.102458 2025-11-18,06:48:42.000,322,11047504,12245,0,1763448521,13009.357507920002,31.673784960003104,53368.144380720005 2025-11-18,06:48:43.000,322,11047548,12165,0,1763448522,13009.350771609992,31.673784960003104,53368.16534208001 2025-11-18,06:48:44.000,322,11047577,12125,0,1763448523,13009.377716850002,31.69493235000118,53368.158354959996 2025-11-18,06:48:45.000,322,11047537,12285,0,1763448524,13009.357507920002,31.75132539000333,53368.25617464001 2025-11-18,06:48:46.000,322,11047562,12245,0,1763448525,13009.397925780002,31.75132539000333,53368.23521328001 2025-11-18,06:48:47.000,322,11047521,12165,0,1763448526,13009.337298990002,31.786571040000126,53368.29809736 2025-11-18,06:48:48.000,322,11047587,12165,0,1763448527,13009.370980539992,31.793620169999485,53368.28412312001 2025-11-18,06:48:49.000,322,11047529,12205,0,1763448528,13009.364244229997,31.821816690004198,53368.35399432001 2025-11-18,06:48:50.000,322,11047550,12045,0,1763448529,13009.357507920002,31.850013210001634,53368.36796856 2025-11-18,06:48:51.000,322,11047548,12125,0,1763448530,13009.377716850002,31.92755364000186,53368.35399432001 2025-11-18,06:48:52.000,322,11047567,12125,0,1763448531,13009.364244229997,31.906406250003783,53368.40290416001 2025-11-18,06:48:53.000,322,11047583,12285,0,1763448532,13009.391189469992,31.955750159999297,53368.36796856 2025-11-18,06:48:54.000,322,11047568,12285,0,1763448533,13009.370980539992,32.04738884999824,53368.44482688 2025-11-18,06:48:55.000,322,11047583,12125,0,1763448534,13009.391189469992,32.05443798000488,53368.37495568001 2025-11-18,06:48:56.000,322,11047540,12165,0,1763448535,13009.357507920002,32.10378189000039,53368.44482688 2025-11-18,06:48:57.000,322,11047550,12165,0,1763448536,13009.370980539992,32.13197840999783,53368.479762480005 2025-11-18,06:48:58.000,322,11047522,12125,0,1763448537,13009.370980539992,32.17427319000126,53368.45181400001 2025-11-18,06:48:59.000,322,11047531,12325,0,1763448538,13009.350771609992,32.21656797000469,53368.5566208 2025-11-18,06:49:00.000,322,11047504,12125,0,1763448539,13009.370980539992,32.2659118800002,53368.5566208 2025-11-18,06:49:01.000,322,11047618,12205,0,1763448540,13009.350771609992,32.27296100999956,53368.528672320004 2025-11-18,06:49:02.000,322,11047625,12005,0,1763448541,13009.350771609992,32.2659118800002,53368.58456928 2025-11-18,06:49:03.000,322,11047574,12165,0,1763448542,13009.344035299997,32.294108400004916,53368.626492 2025-11-18,06:49:04.000,322,11047574,12005,0,1763448543,13009.303617439997,32.31525579000299,53368.63347912 2025-11-18,06:49:05.000,322,11047563,12125,0,1763448544,13009.290144819992,32.31525579000299,53368.598543520005 2025-11-18,06:49:06.000,322,11047517,12085,0,1763448545,13009.276672200001,32.28705926999828,53368.61251776 2025-11-18,06:49:07.000,322,11047559,12125,0,1763448546,13009.276672200001,32.308206660003634,53368.647453360005 2025-11-18,06:49:08.000,322,11047564,12045,0,1763448547,13009.222781719996,32.308206660003634,53368.67540184 2025-11-18,06:49:09.000,322,11047512,12125,0,1763448548,13009.216045410001,32.308206660003634,53368.60553064 2025-11-18,06:49:10.000,322,11047529,11885,0,1763448549,13009.175627550001,32.36459969999851,53368.63347912 2025-11-18,06:49:11.000,322,11047568,12165,0,1763448550,13009.135209690001,32.23066623000341,53368.66841472001 2025-11-18,06:49:12.000,322,11047501,12365,0,1763448551,13009.067846589991,32.244764490002126,53368.63347912 2025-11-18,06:49:13.000,322,11047520,12085,0,1763448552,13009.061110279996,32.2659118800002,53368.67540184 2025-11-18,06:49:14.000,322,11047546,12405,0,1763448553,13008.99374718,32.244764490002126,53368.61950488001 2025-11-18,06:49:15.000,322,11047539,12085,0,1763448554,13008.980274559995,32.251813620001485,53368.6614276 2025-11-18,06:49:16.000,322,11047512,12245,0,1763448555,13008.939856699995,32.23066623000341,53368.60553064 2025-11-18,06:49:17.000,322,11047553,12045,0,1763448556,13008.92638407999,32.258862750000844,53368.67540184 2025-11-18,06:49:18.000,322,11047532,12125,0,1763448557,13008.95332932,32.28705926999828,53368.61251776 2025-11-18,06:49:19.000,322,11047601,12365,0,1763448558,13008.94659300999,32.28001013999892,53368.61950488001 2025-11-18,06:49:20.000,322,11047606,12165,0,1763448559,13008.90617514999,32.308206660003634,53368.66841472001 2025-11-18,06:49:21.000,322,11047544,12045,0,1763448560,13008.8724936,32.33640318000107,53368.68238896 2025-11-18,06:49:22.000,322,11047552,12125,0,1763448561,13008.89270253,32.3786979600045,53368.64046624001 2025-11-18,06:49:23.000,322,11047513,12285,0,1763448562,13008.90617514999,32.39984535000258,53368.61950488001 2025-11-18,06:49:24.000,322,11047617,12045,0,1763448563,13008.919647769995,32.442140129998734,53368.68937608001 2025-11-18,06:49:25.000,322,11047573,12205,0,1763448564,13008.919647769995,32.50558230000024,53368.6614276 2025-11-18,06:49:26.000,322,11047515,12085,0,1763448565,13008.899438839995,32.49853317000088,53368.68238896 2025-11-18,06:49:27.000,322,11047538,11965,0,1763448566,13008.96680193999,32.53377881999768,53368.66841472001 2025-11-18,06:49:28.000,322,11047583,12125,0,1763448567,13008.960065629995,32.59017185999983,53368.73828592001 2025-11-18,06:49:29.000,322,11047562,12325,0,1763448568,13009.01395611,32.59017185999983,53368.647453360005 2025-11-18,06:49:30.000,322,11047590,12205,0,1763448569,13009.03416504,32.6254175100039,53368.71033744001 2025-11-18,06:49:31.000,322,11047630,12085,0,1763448570,13009.040901349996,32.6254175100039,53368.67540184 2025-11-18,06:49:32.000,322,11047583,12125,0,1763448571,13009.040901349996,32.660663160000695,53368.717324560006 2025-11-18,06:49:33.000,322,11047565,12245,0,1763448572,13009.088055519991,32.667712290000054,53368.7312988 2025-11-18,06:49:34.000,322,11047540,12125,0,1763448573,13009.155418620001,32.653614030001336,53368.72431168 2025-11-18,06:49:35.000,322,11047489,12045,0,1763448574,13009.135209690001,32.653614030001336,53368.766234400005 2025-11-18,06:49:36.000,322,11047566,12245,0,1763448575,13009.216045410001,32.64656490000198,53368.766234400005 2025-11-18,06:49:37.000,322,11047521,12245,0,1763448576,13009.222781719996,32.667712290000054,53368.75226016 2025-11-18,06:49:38.000,322,11047561,12045,0,1763448577,13009.236254340001,32.667712290000054,53368.73828592001 2025-11-18,06:49:39.000,322,11047561,12125,0,1763448578,13009.216045410001,32.667712290000054,53368.78020864 2025-11-18,06:49:40.000,322,11047581,12125,0,1763448579,13009.236254340001,32.660663160000695,53368.85007984 2025-11-18,06:49:41.000,322,11047577,12165,0,1763448580,13009.276672200001,32.63951577000262,53368.766234400005 2025-11-18,06:49:42.000,322,11047597,11965,0,1763448581,13009.263199579997,32.63246664000326,53368.80117 2025-11-18,06:49:43.000,322,11047603,12125,0,1763448582,13009.276672200001,32.63246664000326,53368.82911848 2025-11-18,06:49:44.000,322,11047598,12165,0,1763448583,13009.276672200001,32.64656490000198,53368.82213136 2025-11-18,06:49:45.000,322,11047620,12165,0,1763448584,13009.256463270001,32.604270119998546,53368.815144240005 2025-11-18,06:49:46.000,322,11047562,12085,0,1763448585,13009.216045410001,32.611319249997905,53368.78719576001 2025-11-18,06:49:47.000,322,11047591,12165,0,1763448586,13009.236254340001,32.604270119998546,53368.83610560001 2025-11-18,06:49:48.000,322,11047550,12045,0,1763448587,13009.202572789996,32.61836838000454,53368.80815712001 2025-11-18,06:49:49.000,322,11047569,12165,0,1763448588,13009.189100169991,32.6254175100039,53368.82911848 2025-11-18,06:49:50.000,322,11047615,12205,0,1763448589,13009.141945999996,32.604270119998546,53368.85007984 2025-11-18,06:49:51.000,322,11047570,12125,0,1763448590,13009.09479183,32.57607360000111,53368.85007984 2025-11-18,06:49:52.000,322,11047597,12165,0,1763448591,13009.101528139996,32.604270119998546,53368.85706696001 2025-11-18,06:49:53.000,322,11047586,12325,0,1763448592,13009.108264449991,32.63246664000326,53368.885015440006 2025-11-18,06:49:54.000,322,11047592,12165,0,1763448593,13009.061110279996,32.667712290000054,53368.9409124 2025-11-18,06:49:55.000,322,11047564,12165,0,1763448594,13009.081319209996,32.653614030001336,53368.85007984 2025-11-18,06:49:56.000,322,11047584,12245,0,1763448595,13009.04763765999,32.660663160000695,53368.83610560001 2025-11-18,06:49:57.000,322,11047602,12125,0,1763448596,13009.03416504,32.710007070003485,53368.85706696001 2025-11-18,06:49:58.000,322,11047604,11965,0,1763448597,13008.99374718,32.759350979999,53368.85706696001 2025-11-18,06:49:59.000,322,11047560,12165,0,1763448598,13008.99374718,32.80164576000243,53368.9409124 2025-11-18,06:50:00.000,322,11047560,12245,0,1763448599,13008.96680193999,32.73820359000092,53368.85007984 2025-11-18,06:50:01.000,322,11047536,12205,0,1763448600,13008.980274559995,32.81574402000115,53368.89200256 2025-11-18,06:50:02.000,322,11047624,11805,0,1763448601,13008.92638407999,32.829842279999866,53368.8710412 2025-11-18,06:50:03.000,322,11047614,11965,0,1763448602,13008.980274559995,32.85803880000458,53368.89898968 2025-11-18,06:50:04.000,322,11047558,12125,0,1763448603,13008.939856699995,32.8721370600033,53368.91995104 2025-11-18,06:50:05.000,322,11047569,12285,0,1763448604,13008.95332932,32.90033358000073,53368.912963920004 2025-11-18,06:50:06.000,322,11047605,12085,0,1763448605,13008.960065629995,32.836891409999225,53368.89898968 2025-11-18,06:50:07.000,322,11047575,12205,0,1763448606,13008.960065629995,32.86508793000394,53368.912963920004 2025-11-18,06:50:08.000,322,11047551,12125,0,1763448607,13008.919647769995,32.829842279999866,53368.85706696001 2025-11-18,06:50:09.000,322,11047600,12125,0,1763448608,13008.99374718,32.79459663000307,53368.85706696001 2025-11-18,06:50:10.000,322,11047568,12205,0,1763448609,13008.98701086999,32.73820359000092,53368.84309272 2025-11-18,06:50:11.000,322,11047591,12005,0,1763448610,13009.01395611,32.73115446000156,53368.864054080004 2025-11-18,06:50:12.000,322,11047607,12125,0,1763448611,13008.980274559995,32.63951577000262,53368.885015440006 2025-11-18,06:50:13.000,322,11047580,12085,0,1763448612,13008.96680193999,32.6254175100039,53368.84309272 2025-11-18,06:50:14.000,322,11047552,11925,0,1763448613,13008.98701086999,32.58312273000047,53368.83610560001 2025-11-18,06:50:15.000,322,11047669,12125,0,1763448614,13008.99374718,32.540827950004314,53368.83610560001 2025-11-18,06:50:16.000,322,11047683,12165,0,1763448615,13008.96680193999,32.50558230000024,53368.80815712001 2025-11-18,06:50:17.000,322,11047618,12245,0,1763448616,13008.980274559995,32.46328752000409,53368.83610560001 2025-11-18,06:50:18.000,322,11047620,12125,0,1763448617,13008.99374718,32.435090999999375,53368.815144240005 2025-11-18,06:50:19.000,322,11047551,12405,0,1763448618,13008.95332932,32.38574709000386,53368.77322152 2025-11-18,06:50:20.000,322,11047571,12245,0,1763448619,13008.960065629995,32.371648829997866,53368.82213136 2025-11-18,06:50:21.000,322,11047585,11965,0,1763448620,13008.90617514999,32.38574709000386,53368.815144240005 2025-11-18,06:50:22.000,322,11047616,12045,0,1763448621,13008.899438839995,32.33640318000107,53368.82911848 2025-11-18,06:50:23.000,322,11047616,12205,0,1763448622,13008.84554835999,32.33640318000107,53368.83610560001 2025-11-18,06:50:24.000,322,11047623,11965,0,1763448623,13008.83207574,32.301157530004275,53368.815144240005 2025-11-18,06:50:25.000,322,11047604,12045,0,1763448624,13008.85228467,32.28705926999828,53368.82213136 2025-11-18,06:50:26.000,322,11047549,12085,0,1763448625,13008.79165788,32.28705926999828,53368.78020864 2025-11-18,06:50:27.000,322,11047600,12125,0,1763448626,13008.72429477999,32.251813620001485,53368.78020864 2025-11-18,06:50:28.000,322,11047624,11805,0,1763448627,13008.677140609994,32.251813620001485,53368.75924728001 2025-11-18,06:50:29.000,322,11047557,12045,0,1763448628,13008.64345905999,32.22361710000405,53368.77322152 2025-11-18,06:50:30.000,322,11047612,12285,0,1763448629,13008.569359649999,32.2659118800002,53368.75924728001 2025-11-18,06:50:31.000,322,11047642,11805,0,1763448630,13008.576095959994,32.2659118800002,53368.75226016 2025-11-18,06:50:32.000,322,11047575,12045,0,1763448631,13008.542414409989,32.28001013999892,53368.75924728001 2025-11-18,06:50:33.000,322,11047594,12085,0,1763448632,13008.475051309993,32.258862750000844,53368.75924728001 2025-11-18,06:50:34.000,322,11047592,12285,0,1763448633,13008.454842379993,32.251813620001485,53368.70335032 2025-11-18,06:50:35.000,322,11047560,11925,0,1763448634,13008.394215589993,32.31525579000299,53368.66841472001 2025-11-18,06:50:36.000,322,11047640,12005,0,1763448635,13008.387479279998,32.294108400004916,53368.72431168 2025-11-18,06:50:37.000,322,11047605,11965,0,1763448636,13008.353797729993,32.33640318000107,53368.68238896 2025-11-18,06:50:38.000,322,11047578,12085,0,1763448637,13008.333588799993,32.32230492000235,53368.696363200004 2025-11-18,06:50:39.000,322,11047664,12085,0,1763448638,13008.340325110003,32.34345231000043,53368.70335032 2025-11-18,06:50:40.000,322,11047592,11885,0,1763448639,13008.353797729993,32.34345231000043,53368.67540184 2025-11-18,06:50:41.000,322,11047606,12045,0,1763448640,13008.380742969988,32.33640318000107,53368.64046624001 2025-11-18,06:50:42.000,322,11047581,11925,0,1763448641,13008.347061419998,32.33640318000107,53368.626492 2025-11-18,06:50:43.000,322,11047587,11925,0,1763448642,13008.367270349998,32.32230492000235,53368.64046624001 2025-11-18,06:50:44.000,322,11047616,12125,0,1763448643,13008.367270349998,32.39279622000322,53368.61251776 2025-11-18,06:50:45.000,322,11047626,12165,0,1763448644,13008.407688209998,32.34345231000043,53368.528672320004 2025-11-18,06:50:46.000,322,11047643,12045,0,1763448645,13008.414424519993,32.33640318000107,53368.56360792 2025-11-18,06:50:47.000,322,11047630,12045,0,1763448646,13008.421160829988,32.28705926999828,53368.51469808 2025-11-18,06:50:48.000,322,11047521,11925,0,1763448647,13008.461578689989,32.301157530004275,53368.60553064 2025-11-18,06:50:49.000,322,11047593,12125,0,1763448648,13008.475051309993,32.28001013999892,53368.549633680006 2025-11-18,06:50:50.000,322,11047626,12165,0,1763448649,13008.535678099994,32.308206660003634,53368.54264656001 2025-11-18,06:50:51.000,322,11047605,12325,0,1763448650,13008.508732859998,32.28001013999892,53368.528672320004 2025-11-18,06:50:52.000,322,11047607,12365,0,1763448651,13008.562623339989,32.308206660003634,53368.4867496 2025-11-18,06:50:53.000,322,11047583,12205,0,1763448652,13008.609777509999,32.28705926999828,53368.52168520001 2025-11-18,06:50:54.000,322,11047579,12125,0,1763448653,13008.636722749994,32.28001013999892,53368.58456928 2025-11-18,06:50:55.000,322,11047562,12165,0,1763448654,13008.670404299999,32.32230492000235,53368.60553064 2025-11-18,06:50:56.000,322,11047549,11925,0,1763448655,13008.68387691999,32.28705926999828,53368.577582160004 2025-11-18,06:50:57.000,322,11047599,12005,0,1763448656,13008.677140609994,32.27296100999956,53368.53565944 2025-11-18,06:50:58.000,322,11047582,12005,0,1763448657,13008.670404299999,32.27296100999956,53368.59155640001 2025-11-18,06:50:59.000,322,11047564,12005,0,1763448658,13008.68387691999,32.2659118800002,53368.58456928 2025-11-18,06:51:00.000,322,11047512,12085,0,1763448659,13008.677140609994,32.258862750000844,53368.60553064 2025-11-18,06:51:01.000,322,11047554,11965,0,1763448660,13008.69061323,32.294108400004916,53368.61251776 2025-11-18,06:51:02.000,322,11047562,12125,0,1763448661,13008.636722749994,32.31525579000299,53368.549633680006 2025-11-18,06:51:03.000,322,11047581,12085,0,1763448662,13008.569359649999,32.35050143999979,53368.647453360005 2025-11-18,06:51:04.000,322,11047612,12205,0,1763448663,13008.555887029994,32.301157530004275,53368.598543520005 2025-11-18,06:51:05.000,322,11047520,12205,0,1763448664,13008.475051309993,32.32935405000171,53368.577582160004 2025-11-18,06:51:06.000,322,11047580,12005,0,1763448665,13008.414424519993,32.308206660003634,53368.577582160004 2025-11-18,06:51:07.000,322,11047628,12205,0,1763448666,13008.374006659993,32.35050143999979,53368.61950488001 2025-11-18,06:51:08.000,322,11047542,12165,0,1763448667,13008.347061419998,32.33640318000107,53368.61251776 2025-11-18,06:51:09.000,322,11047572,12205,0,1763448668,13008.293170939993,32.38574709000386,53368.57059504001 2025-11-18,06:51:10.000,322,11047561,11965,0,1763448669,13008.219071530002,32.371648829997866,53368.59155640001 2025-11-18,06:51:11.000,322,11047556,11965,0,1763448670,13008.219071530002,32.39984535000258,53368.61251776 2025-11-18,06:51:12.000,322,11047598,12125,0,1763448671,13008.144972119997,32.428041870000015,53368.598543520005 2025-11-18,06:51:13.000,322,11047502,12285,0,1763448672,13008.077609020002,32.371648829997866,53368.56360792 2025-11-18,06:51:14.000,322,11047535,12165,0,1763448673,13008.057400090001,32.420992740000656,53368.598543520005 2025-11-18,06:51:15.000,322,11047606,12085,0,1763448674,13008.050663779992,32.40689448000194,53368.5566208 2025-11-18,06:51:16.000,322,11047536,12165,0,1763448675,13008.003509609996,32.45623839000473,53368.528672320004 2025-11-18,06:51:17.000,322,11047598,12125,0,1763448676,13007.996773300001,32.428041870000015,53368.549633680006 2025-11-18,06:51:18.000,322,11047533,12205,0,1763448677,13007.976564370001,32.46328752000409,53368.51469808 2025-11-18,06:51:19.000,322,11047603,12125,0,1763448678,13007.990036989991,32.491484040001524,53368.52168520001 2025-11-18,06:51:20.000,322,11047511,11925,0,1763448679,13008.003509609996,32.470336650003446,53368.4168784 2025-11-18,06:51:21.000,322,11047452,12045,0,1763448680,13008.003509609996,32.46328752000409,53368.43783976 2025-11-18,06:51:22.000,322,11047560,12285,0,1763448681,13008.030454849992,32.45623839000473,53368.46578824 2025-11-18,06:51:23.000,322,11047550,12085,0,1763448682,13008.064136399997,32.46328752000409,53368.37495568001 2025-11-18,06:51:24.000,322,11047567,12165,0,1763448683,13008.091081639992,32.46328752000409,53368.43783976 2025-11-18,06:51:25.000,322,11047542,12325,0,1763448684,13008.104554259997,32.45623839000473,53368.46578824 2025-11-18,06:51:26.000,322,11047535,12045,0,1763448685,13008.192126289992,32.45623839000473,53368.43783976 2025-11-18,06:51:27.000,322,11047529,12085,0,1763448686,13008.178653670002,32.470336650003446,53368.45181400001 2025-11-18,06:51:28.000,322,11047521,12245,0,1763448687,13008.232544149992,32.470336650003446,53368.45880112 2025-11-18,06:51:29.000,322,11047583,12045,0,1763448688,13008.279698320002,32.491484040001524,53368.36796856 2025-11-18,06:51:30.000,322,11047530,12085,0,1763448689,13008.299907250002,32.50558230000024,53368.381942800006 2025-11-18,06:51:31.000,322,11047531,11965,0,1763448690,13008.306643559998,32.484434910002165,53368.34002008 2025-11-18,06:51:32.000,322,11047563,12325,0,1763448691,13008.380742969988,32.51968055999896,53368.46578824 2025-11-18,06:51:33.000,322,11047528,12045,0,1763448692,13008.448106069998,32.49853317000088,53368.49373672 2025-11-18,06:51:34.000,322,11047527,12245,0,1763448693,13008.448106069998,32.477385780002805,53368.51469808 2025-11-18,06:51:35.000,322,11047560,12245,0,1763448694,13008.448106069998,32.46328752000409,53368.50771096 2025-11-18,06:51:36.000,322,11047486,11845,0,1763448695,13008.488523929998,32.44918925999809,53368.47277536001 2025-11-18,06:51:37.000,322,11047536,12165,0,1763448696,13008.562623339989,32.484434910002165,53368.47277536001 2025-11-18,06:51:38.000,322,11047537,12245,0,1763448697,13008.576095959994,32.46328752000409,53368.52168520001 2025-11-18,06:51:39.000,322,11047559,11885,0,1763448698,13008.542414409989,32.50558230000024,53368.4867496 2025-11-18,06:51:40.000,322,11047533,12405,0,1763448699,13008.569359649999,32.51968055999896,53368.56360792 2025-11-18,06:51:41.000,322,11047553,12125,0,1763448700,13008.555887029994,32.5126314299996,53368.549633680006 2025-11-18,06:51:42.000,322,11047623,12165,0,1763448701,13008.562623339989,32.5126314299996,53368.54264656001 2025-11-18,06:51:43.000,322,11047505,12085,0,1763448702,13008.555887029994,32.52672968999832,53368.5566208 2025-11-18,06:51:44.000,322,11047549,12125,0,1763448703,13008.515469169994,32.49853317000088,53368.53565944 2025-11-18,06:51:45.000,322,11047525,12125,0,1763448704,13008.549150719999,32.484434910002165,53368.528672320004 2025-11-18,06:51:46.000,322,11047543,11885,0,1763448705,13008.475051309993,32.53377881999768,53368.626492 2025-11-18,06:51:47.000,322,11047546,12085,0,1763448706,13008.461578689989,32.52672968999832,53368.577582160004 2025-11-18,06:51:48.000,322,11047549,12245,0,1763448707,13008.394215589993,32.611319249997905,53368.57059504001 2025-11-18,06:51:49.000,322,11047541,12045,0,1763448708,13008.387479279998,32.58312273000047,53368.60553064 2025-11-18,06:51:50.000,322,11047503,12205,0,1763448709,13008.387479279998,32.61836838000454,53368.56360792 2025-11-18,06:51:51.000,322,11047511,12125,0,1763448710,13008.360534039988,32.63951577000262,53368.60553064 2025-11-18,06:51:52.000,322,11047543,12325,0,1763448711,13008.313379869993,32.63951577000262,53368.60553064 2025-11-18,06:51:53.000,322,11047473,12045,0,1763448712,13008.252753079993,32.667712290000054,53368.577582160004 2025-11-18,06:51:54.000,322,11047520,12325,0,1763448713,13008.205598909997,32.73115446000156,53368.5566208 2025-11-18,06:51:55.000,322,11047540,12045,0,1763448714,13008.178653670002,32.67476141999941,53368.56360792 2025-11-18,06:51:56.000,322,11047579,12005,0,1763448715,13008.111290569992,32.67476141999941,53368.56360792 2025-11-18,06:51:57.000,322,11047552,12125,0,1763448716,13008.097817950002,32.73820359000092,53368.54264656001 2025-11-18,06:51:58.000,322,11047571,12125,0,1763448717,13008.111290569992,32.710007070003485,53368.57059504001 2025-11-18,06:51:59.000,322,11047565,12245,0,1763448718,13008.064136399997,32.68885967999813,53368.53565944 2025-11-18,06:52:00.000,322,11047548,12165,0,1763448719,13008.050663779992,32.68885967999813,53368.50771096 2025-11-18,06:52:01.000,322,11047581,12165,0,1763448720,13008.003509609996,32.710007070003485,53368.45181400001 2025-11-18,06:52:02.000,322,11047529,12285,0,1763448721,13008.050663779992,32.68885967999813,53368.42386552001 2025-11-18,06:52:03.000,322,11047573,12005,0,1763448722,13008.023718539996,32.68181054999877,53368.46578824 2025-11-18,06:52:04.000,322,11047559,12285,0,1763448723,13008.030454849992,32.63951577000262,53368.37495568001 2025-11-18,06:52:05.000,322,11047570,12245,0,1763448724,13008.016982230001,32.64656490000198,53368.4168784 2025-11-18,06:52:06.000,322,11047593,11885,0,1763448725,13008.050663779992,32.653614030001336,53368.45181400001 2025-11-18,06:52:07.000,322,11047522,12165,0,1763448726,13008.037191160001,32.63951577000262,53368.50072384001 2025-11-18,06:52:08.000,322,11047603,12085,0,1763448727,13008.057400090001,32.63951577000262,53368.4168784 2025-11-18,06:52:09.000,322,11047599,11965,0,1763448728,13008.104554259997,32.57607360000111,53368.430852640005 2025-11-18,06:52:10.000,322,11047559,12285,0,1763448729,13008.111290569992,32.59017185999983,53368.430852640005 2025-11-18,06:52:11.000,322,11047541,12045,0,1763448730,13008.131499499992,32.604270119998546,53368.36796856 2025-11-18,06:52:12.000,322,11047521,12325,0,1763448731,13008.131499499992,32.61836838000454,53368.36796856 2025-11-18,06:52:13.000,322,11047544,12165,0,1763448732,13008.165181049997,32.63951577000262,53368.39591704 2025-11-18,06:52:14.000,322,11047558,12245,0,1763448733,13008.124763189997,32.59017185999983,53368.381942800006 2025-11-18,06:52:15.000,322,11047571,12045,0,1763448734,13008.131499499992,32.667712290000054,53368.42386552001 2025-11-18,06:52:16.000,322,11047527,12325,0,1763448735,13008.111290569992,32.653614030001336,53368.43783976 2025-11-18,06:52:17.000,322,11047597,12125,0,1763448736,13008.091081639992,32.7241053300022,53368.39591704 2025-11-18,06:52:18.000,322,11047554,12285,0,1763448737,13008.077609020002,32.75230184999964,53368.430852640005 2025-11-18,06:52:19.000,322,11047553,12125,0,1763448738,13008.064136399997,32.80164576000243,53368.42386552001 2025-11-18,06:52:20.000,322,11047537,12565,0,1763448739,13008.037191160001,32.80164576000243,53368.38892992 2025-11-18,06:52:21.000,322,11047530,12125,0,1763448740,13008.003509609996,32.850989669997944,53368.409891280004 2025-11-18,06:52:22.000,322,11047541,12365,0,1763448741,13008.016982230001,32.836891409999225,53368.38892992 2025-11-18,06:52:23.000,322,11047560,12245,0,1763448742,13007.929410199991,32.886235320002015,53368.409891280004 2025-11-18,06:52:24.000,322,11047564,12405,0,1763448743,13007.909201269991,32.91443183999945,53368.409891280004 2025-11-18,06:52:25.000,322,11047511,12285,0,1763448744,13007.91593758,32.96377575000224,53368.47277536001 2025-11-18,06:52:26.000,322,11047507,12285,0,1763448745,13007.821629239996,32.92853009999817,53368.430852640005 2025-11-18,06:52:27.000,322,11047594,12205,0,1763448746,13007.821629239996,32.9708248800016,53368.430852640005 2025-11-18,06:52:28.000,322,11047551,12405,0,1763448747,13007.76773875999,32.99197226999968,53368.39591704 2025-11-18,06:52:29.000,322,11047521,12285,0,1763448748,13007.740793519995,32.98492314000032,53368.4168784 2025-11-18,06:52:30.000,322,11047518,12125,0,1763448749,13007.73405721,32.99902139999904,53368.409891280004 2025-11-18,06:52:31.000,322,11047583,12365,0,1763448750,13007.639748869995,33.069512699999905,53368.44482688 2025-11-18,06:52:32.000,322,11047517,12365,0,1763448751,13007.61280363,33.04131618000247,53368.381942800006 2025-11-18,06:52:33.000,322,11047571,12605,0,1763448752,13007.579122079995,33.04836531000183,53368.4168784 2025-11-18,06:52:34.000,322,11047521,12365,0,1763448753,13007.54544052999,33.05541444000119,53368.39591704 2025-11-18,06:52:35.000,322,11047494,12245,0,1763448754,13007.538704219995,33.04836531000183,53368.38892992 2025-11-18,06:52:36.000,322,11047536,12245,0,1763448755,13007.48481373999,33.03426705000311,53368.3470072 2025-11-18,06:52:37.000,322,11047584,12165,0,1763448756,13007.47134112,33.02016879000439,53368.30508448001 2025-11-18,06:52:38.000,322,11047584,12085,0,1763448757,13007.430923259999,33.02016879000439,53368.277136 2025-11-18,06:52:39.000,322,11047572,12125,0,1763448758,13007.390505399999,33.03426705000311,53368.29809736 2025-11-18,06:52:40.000,322,11047557,12125,0,1763448759,13007.336614919994,33.05541444000119,53368.22123904 2025-11-18,06:52:41.000,322,11047565,12085,0,1763448760,13007.302933369989,33.02016879000439,53368.15136784 2025-11-18,06:52:42.000,322,11047542,12485,0,1763448761,13007.316405989994,33.04131618000247,53368.214251920006 2025-11-18,06:52:43.000,322,11047515,12245,0,1763448762,13007.262515509989,33.04836531000183,53368.22123904 2025-11-18,06:52:44.000,322,11047597,12245,0,1763448763,13007.174943479993,33.02721792000375,53368.1723292 2025-11-18,06:52:45.000,322,11047544,12165,0,1763448764,13007.107580379998,33.02721792000375,53368.193290560004 2025-11-18,06:52:46.000,322,11047549,12045,0,1763448765,13007.121053000003,33.0060705299984,53368.18630344001 2025-11-18,06:52:47.000,322,11047603,12365,0,1763448766,13007.087371449998,33.03426705000311,53368.144380720005 2025-11-18,06:52:48.000,322,11047590,12285,0,1763448767,13007.114316689993,33.04836531000183,53368.08848376001 2025-11-18,06:52:49.000,322,11047558,12205,0,1763448768,13007.073898829993,33.03426705000311,53368.08848376001 2025-11-18,06:52:50.000,322,11047601,12205,0,1763448769,13007.053689899993,33.04836531000183,53368.03957392001 2025-11-18,06:52:51.000,322,11047572,12245,0,1763448770,13007.033480969993,33.09066008999798,53368.046561040006 2025-11-18,06:52:52.000,322,11047508,12325,0,1763448771,13007.020008350002,33.062463570000546,53368.00463832 2025-11-18,06:52:53.000,322,11047560,12205,0,1763448772,13006.979590490002,33.062463570000546,53367.99765120001 2025-11-18,06:52:54.000,322,11047548,12245,0,1763448773,13006.939172630002,33.111807480003336,53368.03957392001 2025-11-18,06:52:55.000,322,11047528,12045,0,1763448774,13006.885282149997,33.08361095999862,53367.990664079996 2025-11-18,06:52:56.000,322,11047543,12245,0,1763448775,13006.844864289997,33.175249650004844,53368.01162544 2025-11-18,06:52:57.000,322,11047515,12245,0,1763448776,13006.817919050001,33.13295487000141,53367.990664079996 2025-11-18,06:52:58.000,322,11047596,12125,0,1763448777,13006.770764879991,33.1822987800042,53367.92079288001 2025-11-18,06:52:59.000,322,11047524,12085,0,1763448778,13006.737083330001,33.1822987800042,53367.8928444 2025-11-18,06:53:00.000,322,11047615,12005,0,1763448779,13006.69666547,33.23164268999972,53367.91380576 2025-11-18,06:53:01.000,322,11047583,12085,0,1763448780,13006.649511299991,33.20344617000228,53367.88585728 2025-11-18,06:53:02.000,322,11047597,12045,0,1763448781,13006.57541189,33.302133990000584,53367.88585728 2025-11-18,06:53:03.000,322,11047585,12165,0,1763448782,13006.5147851,33.32328137999866,53367.84393456 2025-11-18,06:53:04.000,322,11047540,12205,0,1763448783,13006.45415831,33.36557616000209,53367.79502472 2025-11-18,06:53:05.000,322,11047597,12205,0,1763448784,13006.38679520999,33.38672355000017,53367.7880376 2025-11-18,06:53:06.000,322,11047560,12045,0,1763448785,13006.3126958,33.41492007000488,53367.79502472 2025-11-18,06:53:07.000,322,11047629,12125,0,1763448786,13006.30595948999,33.43606746000296,53367.760089120005 2025-11-18,06:53:08.000,322,11047587,12165,0,1763448787,13006.20491483999,33.478362239999115,53367.711179280006 2025-11-18,06:53:09.000,322,11047499,12085,0,1763448788,13006.164496979989,33.50655876000383,53367.74611488 2025-11-18,06:53:10.000,322,11047632,12085,0,1763448789,13006.063452329989,33.534755280001264,53367.7181664 2025-11-18,06:53:11.000,322,11047576,12085,0,1763448790,13006.063452329989,33.54885353999998,53367.690217920004 2025-11-18,06:53:12.000,322,11047598,12085,0,1763448791,13006.036507089993,33.520657020002545,53367.62733384 2025-11-18,06:53:13.000,322,11047544,12205,0,1763448792,13006.009561849998,33.534755280001264,53367.62034672 2025-11-18,06:53:14.000,322,11047606,12525,0,1763448793,13005.982616609988,33.59114832000341,53367.51553992001 2025-11-18,06:53:15.000,322,11047590,12165,0,1763448794,13005.895044579993,33.60524658000213,53367.57143688 2025-11-18,06:53:16.000,322,11047500,12125,0,1763448795,13005.854626719993,33.58409919000405,53367.46663008001 2025-11-18,06:53:17.000,322,11047585,12125,0,1763448796,13005.814208859993,33.654590489997645,53367.44566872001 2025-11-18,06:53:18.000,322,11047516,12085,0,1763448797,13005.719900520002,33.63344309999957,53367.48060432 2025-11-18,06:53:19.000,322,11047488,12245,0,1763448798,13005.726636829997,33.647541359998286,53367.4386816 2025-11-18,06:53:20.000,322,11047542,12165,0,1763448799,13005.645801109997,33.61229571000149,53367.41073312 2025-11-18,06:53:21.000,322,11047549,12365,0,1763448800,13005.605383249997,33.654590489997645,53367.403746 2025-11-18,06:53:22.000,322,11047530,12125,0,1763448801,13005.544756459996,33.654590489997645,53367.36182328 2025-11-18,06:53:23.000,322,11047557,12205,0,1763448802,13005.571701699992,33.68983614000172,53367.36182328 2025-11-18,06:53:24.000,322,11047549,12085,0,1763448803,13005.531283839991,33.66868875000364,53367.257016480005 2025-11-18,06:53:25.000,322,11047520,12205,0,1763448804,13005.504338599996,33.675737880003,53367.305926320005 2025-11-18,06:53:26.000,322,11047509,12325,0,1763448805,13005.463920739996,33.71803265999915,53367.28496496 2025-11-18,06:53:27.000,322,11047559,12165,0,1763448806,13005.403293949996,33.76737657000194,53367.23605512 2025-11-18,06:53:28.000,322,11047538,12325,0,1763448807,13005.35613978,33.76737657000194,53367.152209679996 2025-11-18,06:53:29.000,322,11047559,12245,0,1763448808,13005.322458229995,33.73213091999787,53367.15919680001 2025-11-18,06:53:30.000,322,11047527,12125,0,1763448809,13005.27530406,33.78852396000002,53367.14522256 2025-11-18,06:53:31.000,322,11047520,12165,0,1763448810,13005.27530406,33.78147483000066,53367.138235440005 2025-11-18,06:53:32.000,322,11047511,12285,0,1763448811,13005.24835881999,33.83786787000281,53367.06836424 2025-11-18,06:53:33.000,322,11047532,12365,0,1763448812,13005.24835881999,33.85196613000153,53367.08233848001 2025-11-18,06:53:34.000,322,11047566,12245,0,1763448813,13005.22814988999,33.83081874000345,53367.07535136 2025-11-18,06:53:35.000,322,11047544,12485,0,1763448814,13005.180995719995,33.85901526000089,53367.040415760006 2025-11-18,06:53:36.000,322,11047541,12125,0,1763448815,13005.160786789995,33.91540830000304,53366.99150592001 2025-11-18,06:53:37.000,322,11047605,12365,0,1763448816,13005.10689630999,33.91540830000304,53366.99150592001 2025-11-18,06:53:38.000,322,11047532,12165,0,1763448817,13005.13384155,33.94360482000047,53366.97753168 2025-11-18,06:53:39.000,322,11047524,12285,0,1763448818,13005.04626951999,33.96475220999855,53366.95657032 2025-11-18,06:53:40.000,322,11047547,12205,0,1763448819,13005.02606058999,33.985899600003904,53366.91464760001 2025-11-18,06:53:41.000,322,11047512,12125,0,1763448820,13005.02606058999,33.985899600003904,53366.93560896 2025-11-18,06:53:42.000,322,11047490,12125,0,1763448821,13004.992379039999,34.0211452500007,53366.89368624001 2025-11-18,06:53:43.000,322,11047523,12085,0,1763448822,13004.951961179999,34.049341769998136,53366.872724880006 2025-11-18,06:53:44.000,322,11047478,12205,0,1763448823,13004.938488559994,34.07753829000285,53366.90067336 2025-11-18,06:53:45.000,322,11047523,12325,0,1763448824,13004.871125459998,34.105734810000286,53366.84477640001 2025-11-18,06:53:46.000,322,11047555,12205,0,1763448825,13004.817234979993,34.09163655000157,53366.872724880006 2025-11-18,06:53:47.000,322,11047557,12125,0,1763448826,13004.817234979993,34.13393132999772,53366.84477640001 2025-11-18,06:53:48.000,322,11047575,12045,0,1763448827,13004.790289739998,34.119833069999004,53366.83778928 2025-11-18,06:53:49.000,322,11047521,12325,0,1763448828,13004.776817119993,34.18327524000051,53366.83080216 2025-11-18,06:53:50.000,322,11047518,12125,0,1763448829,13004.763344499988,34.218520890004584,53366.7399696 2025-11-18,06:53:51.000,322,11047564,12205,0,1763448830,13004.749871879998,34.2326191500033,53366.74695672001 2025-11-18,06:53:52.000,322,11047529,11885,0,1763448831,13004.709454019998,34.27491392999946,53366.78189232 2025-11-18,06:53:53.000,322,11047488,12125,0,1763448832,13004.689245089998,34.30311045000417,53366.74695672001 2025-11-18,06:53:54.000,322,11047503,12085,0,1763448833,13004.642090920002,34.31720871000289,53366.71202112 2025-11-18,06:53:55.000,322,11047572,12085,0,1763448834,13004.588200439997,34.30311045000417,53366.649137039996 2025-11-18,06:53:56.000,322,11047536,12205,0,1763448835,13004.601673060002,34.27491392999946,53366.684072640004 2025-11-18,06:53:57.000,322,11047476,12125,0,1763448836,13004.594936749992,34.31720871000289,53366.65612416001 2025-11-18,06:53:58.000,322,11047584,12165,0,1763448837,13004.547782579997,34.35245435999968,53366.59324008 2025-11-18,06:53:59.000,322,11047498,12245,0,1763448838,13004.520837340002,34.331306970001606,53366.64214992 2025-11-18,06:54:00.000,322,11047571,12285,0,1763448839,13004.514101029992,34.35950348999904,53366.57227872 2025-11-18,06:54:01.000,322,11047571,12125,0,1763448840,13004.480419480002,34.35950348999904,53366.516381760004 2025-11-18,06:54:02.000,322,11047546,12245,0,1763448841,13004.500628410002,34.32425784000225,53366.537343120006 2025-11-18,06:54:03.000,322,11047499,12125,0,1763448842,13004.493892099992,34.35245435999968,53366.53035600001 2025-11-18,06:54:04.000,322,11047517,11885,0,1763448843,13004.520837340002,34.31015958000353,53366.45349768 2025-11-18,06:54:05.000,322,11047486,11965,0,1763448844,13004.514101029992,34.31720871000289,53366.481446159996 2025-11-18,06:54:06.000,322,11047552,12205,0,1763448845,13004.574727819992,34.37360174999776,53366.45349768 2025-11-18,06:54:07.000,322,11047518,12325,0,1763448846,13004.547782579997,34.30311045000417,53366.4954204 2025-11-18,06:54:08.000,322,11047541,12245,0,1763448847,13004.594936749992,34.331306970001606,53366.43952344001 2025-11-18,06:54:09.000,322,11047516,12205,0,1763448848,13004.554518889992,34.3665526199984,53366.43952344001 2025-11-18,06:54:10.000,322,11047518,12405,0,1763448849,13004.608409369997,34.37360174999776,53366.41157496001 2025-11-18,06:54:11.000,322,11047510,12165,0,1763448850,13004.567991509997,34.338356100000965,53366.36266512001 2025-11-18,06:54:12.000,322,11047496,12045,0,1763448851,13004.608409369997,34.387700010003755,53366.348690880004 2025-11-18,06:54:13.000,322,11047486,12325,0,1763448852,13004.642090920002,34.37360174999776,53366.38362648 2025-11-18,06:54:14.000,322,11047529,12405,0,1763448853,13004.655563539993,34.41589653000119,53366.39760072 2025-11-18,06:54:15.000,322,11047512,12365,0,1763448854,13004.682508780003,34.40179827000247,53366.43253632 2025-11-18,06:54:16.000,322,11047531,12445,0,1763448855,13004.709454019998,34.45819131000462,53366.418562080005 2025-11-18,06:54:17.000,322,11047530,11965,0,1763448856,13004.675772469993,34.48638783000206,53366.45349768 2025-11-18,06:54:18.000,322,11047562,12165,0,1763448857,13004.722926639988,34.528682609998214,53366.44651056 2025-11-18,06:54:19.000,322,11047541,11965,0,1763448858,13004.743135569988,34.578026520001,53366.43952344001 2025-11-18,06:54:20.000,322,11047501,12365,0,1763448859,13004.770080809998,34.620321300004434,53366.47445904 2025-11-18,06:54:21.000,322,11047559,11965,0,1763448860,13004.763344499988,34.70491086000402,53366.467471920005 2025-11-18,06:54:22.000,322,11047536,12365,0,1763448861,13004.736399259993,34.70491086000402,53366.47445904 2025-11-18,06:54:23.000,322,11047515,12165,0,1763448862,13004.756608189993,34.782451290004246,53366.44651056 2025-11-18,06:54:24.000,322,11047541,12165,0,1763448863,13004.749871879998,34.88818824000191,53366.50240752 2025-11-18,06:54:25.000,322,11047533,11925,0,1763448864,13004.756608189993,34.90228650000063,53366.55131736 2025-11-18,06:54:26.000,322,11047548,12045,0,1763448865,13004.716190329993,34.98687606000021,53366.50939464001 2025-11-18,06:54:27.000,322,11047592,12325,0,1763448866,13004.702717710003,35.029170840003644,53366.55830448001 2025-11-18,06:54:28.000,322,11047544,12045,0,1763448867,13004.702717710003,35.06441649000044,53366.54433024 2025-11-18,06:54:29.000,322,11047612,12125,0,1763448868,13004.689245089998,35.141956920000666,53366.53035600001 2025-11-18,06:54:30.000,322,11047566,12325,0,1763448869,13004.716190329993,35.198349960002815,53366.57926584001 2025-11-18,06:54:31.000,322,11047624,12325,0,1763448870,13004.709454019998,35.24064473999897,53366.537343120006 2025-11-18,06:54:32.000,322,11047513,12205,0,1763448871,13004.621881990002,35.33933256000455,53366.586252960005 2025-11-18,06:54:33.000,322,11047583,12125,0,1763448872,13004.662299850002,35.374578210001346,53366.6002272 2025-11-18,06:54:34.000,322,11047575,12405,0,1763448873,13004.655563539993,35.40277472999878,53366.5652916 2025-11-18,06:54:35.000,322,11047510,12205,0,1763448874,13004.642090920002,35.44506951000221,53366.55830448001 2025-11-18,06:54:36.000,322,11047550,12165,0,1763448875,13004.628618299997,35.47326602999965,53366.537343120006 2025-11-18,06:54:37.000,322,11047599,12165,0,1763448876,13004.682508780003,35.52260994000244,53366.57227872 2025-11-18,06:54:38.000,322,11047567,12165,0,1763448877,13004.722926639988,35.550806459999876,53366.61420144 2025-11-18,06:54:39.000,322,11047571,12165,0,1763448878,13004.722926639988,35.600150370002666,53366.62118856 2025-11-18,06:54:40.000,322,11047605,12245,0,1763448879,13004.776817119993,35.58605211000395,53366.61420144 2025-11-18,06:54:41.000,322,11047563,11965,0,1763448880,13004.776817119993,35.59310124000331,53366.65612416001 2025-11-18,06:54:42.000,322,11047610,12045,0,1763448881,13004.797026049993,35.64244514999882,53366.69105976 2025-11-18,06:54:43.000,322,11047585,12245,0,1763448882,13004.783553429988,35.656543410004815,53366.649137039996 2025-11-18,06:54:44.000,322,11047576,12325,0,1763448883,13004.837443909993,35.67769080000289,53366.635162800005 2025-11-18,06:54:45.000,322,11047546,12405,0,1763448884,13004.864389149989,35.70588732000033,53366.64214992 2025-11-18,06:54:46.000,322,11047538,12325,0,1763448885,13004.877861769994,35.72703470999841,53366.649137039996 2025-11-18,06:54:47.000,322,11047586,12325,0,1763448886,13004.891334389999,35.7411329700044,53366.705034000006 2025-11-18,06:54:48.000,322,11047557,12325,0,1763448887,13004.945224869989,35.783427750000556,53366.73298248 2025-11-18,06:54:49.000,322,11047600,12245,0,1763448888,13004.96543379999,35.76228036000248,53366.73298248 2025-11-18,06:54:50.000,322,11047530,12285,0,1763448889,13004.958697489994,35.734083839997766,53366.71900824 2025-11-18,06:54:51.000,322,11047523,12445,0,1763448890,13004.999115349994,35.783427750000556,53366.74695672001 2025-11-18,06:54:52.000,322,11047570,12165,0,1763448891,13004.992379039999,35.797526009999274,53366.78189232 2025-11-18,06:54:53.000,322,11047557,12405,0,1763448892,13005.032796899999,35.797526009999274,53366.76093096 2025-11-18,06:54:54.000,322,11047597,12005,0,1763448893,13005.059742139994,35.776378620001196,53366.78189232 2025-11-18,06:54:55.000,322,11047605,12165,0,1763448894,13005.00585165999,35.80457513999863,53366.72599536001 2025-11-18,06:54:56.000,322,11047577,12205,0,1763448895,13005.05300583,35.846869920002064,53366.73298248 2025-11-18,06:54:57.000,322,11047574,12325,0,1763448896,13005.04626951999,35.839820790002705,53366.78887944 2025-11-18,06:54:58.000,322,11047588,11965,0,1763448897,13005.059742139994,35.839820790002705,53366.76791808 2025-11-18,06:54:59.000,322,11047556,12245,0,1763448898,13005.04626951999,35.832771660003345,53366.78189232 2025-11-18,06:55:00.000,322,11047522,12165,0,1763448899,13005.039533209994,35.86801731000014,53366.79586656001 2025-11-18,06:55:01.000,322,11047625,12285,0,1763448900,13005.02606058999,35.93145948000165,53366.76093096 2025-11-18,06:55:02.000,322,11047577,12005,0,1763448901,13005.02606058999,35.93145948000165,53366.753943840005 2025-11-18,06:55:03.000,322,11047634,12165,0,1763448902,13005.019324279994,35.91031209000357,53366.76791808 2025-11-18,06:55:04.000,322,11047589,12085,0,1763448903,13005.032796899999,35.93145948000165,53366.802853680005 2025-11-18,06:55:05.000,322,11047609,12205,0,1763448904,13004.992379039999,35.98080339000444,53366.753943840005 2025-11-18,06:55:06.000,322,11047599,12205,0,1763448905,13005.019324279994,35.95260686999973,53366.78887944 2025-11-18,06:55:07.000,322,11047516,12085,0,1763448906,13004.96543379999,35.98080339000444,53366.816827919996 2025-11-18,06:55:08.000,322,11047549,12285,0,1763448907,13005.012587969999,36.03014729999995,53366.77490520001 2025-11-18,06:55:09.000,322,11047554,12365,0,1763448908,13005.00585165999,36.023098170000594,53366.76093096 2025-11-18,06:55:10.000,322,11047561,12165,0,1763448909,13005.019324279994,36.04424555999867,53366.753943840005 2025-11-18,06:55:11.000,322,11047594,12285,0,1763448910,13005.079951069994,36.072442080003384,53366.78887944 2025-11-18,06:55:12.000,322,11047614,12165,0,1763448911,13005.09342369,36.058343820004666,53366.7399696 2025-11-18,06:55:13.000,322,11047581,12045,0,1763448912,13005.07321476,36.072442080003384,53366.79586656001 2025-11-18,06:55:14.000,322,11047550,12245,0,1763448913,13005.06647844999,36.10768773000018,53366.8098408 2025-11-18,06:55:15.000,322,11047535,12285,0,1763448914,13005.11363262,36.14998251000361,53366.802853680005 2025-11-18,06:55:16.000,322,11047601,12405,0,1763448915,13005.140577859995,36.206375549998484,53366.71900824 2025-11-18,06:55:17.000,322,11047552,12125,0,1763448916,13005.21467727,36.234572070003196,53366.8098408 2025-11-18,06:55:18.000,322,11047599,12125,0,1763448917,13005.25509513,36.26981771999999,53366.77490520001 2025-11-18,06:55:19.000,322,11047579,12165,0,1763448918,13005.25509513,36.3332598900015,53366.78887944 2025-11-18,06:55:20.000,322,11047567,12045,0,1763448919,13005.322458229995,36.31916163000278,53366.76791808 2025-11-18,06:55:21.000,322,11047553,12325,0,1763448920,13005.34940346999,36.375554669997655,53366.872724880006 2025-11-18,06:55:22.000,322,11047562,12325,0,1763448921,13005.443711809996,36.38260380000429,53366.84477640001 2025-11-18,06:55:23.000,322,11047582,12325,0,1763448922,13005.47739336,36.431947709999804,53366.82381504001 2025-11-18,06:55:24.000,322,11047564,12245,0,1763448923,13005.511074909991,36.460144230004516,53366.816827919996 2025-11-18,06:55:25.000,322,11047527,12365,0,1763448924,13005.578438010001,36.51653726999939,53366.872724880006 2025-11-18,06:55:26.000,322,11047521,12165,0,1763448925,13005.645801109997,36.48834075000195,53366.872724880006 2025-11-18,06:55:27.000,322,11047531,12485,0,1763448926,13005.679482660002,36.55178292000346,53366.95657032 2025-11-18,06:55:28.000,322,11047564,12165,0,1763448927,13005.787263619997,36.5799794400009,53366.872724880006 2025-11-18,06:55:29.000,322,11047580,12085,0,1763448928,13005.834417789993,36.63637248000305,53366.93560896 2025-11-18,06:55:30.000,322,11047567,12165,0,1763448929,13005.928726129998,36.699814650004555,53366.99150592001 2025-11-18,06:55:31.000,322,11047545,12245,0,1763448930,13005.982616609988,36.68571638999856,53366.97753168 2025-11-18,06:55:32.000,322,11047580,12165,0,1763448931,13006.023034469988,36.72801117000199,53366.99150592001 2025-11-18,06:55:33.000,322,11047552,12485,0,1763448932,13006.070188639998,36.71391291000327,53367.09631272 2025-11-18,06:55:34.000,322,11047519,11925,0,1763448933,13006.097133879994,36.78440421000414,53367.08233848001 2025-11-18,06:55:35.000,322,11047589,12165,0,1763448934,13006.124079119989,36.819649860000936,53367.07535136 2025-11-18,06:55:36.000,322,11047536,12205,0,1763448935,13006.177969599994,36.826698990000295,53367.1242612 2025-11-18,06:55:37.000,322,11047539,12485,0,1763448936,13006.231860079999,36.89719029000116,53367.13124832001 2025-11-18,06:55:38.000,322,11047533,12285,0,1763448937,13006.22512376999,36.883092030002445,53367.089325600005 2025-11-18,06:55:39.000,322,11047518,11965,0,1763448938,13006.231860079999,36.89719029000116,53367.1242612 2025-11-18,06:55:40.000,322,11047602,12245,0,1763448939,13006.258805319994,36.95358333000331,53367.21509376 2025-11-18,06:55:41.000,322,11047611,12205,0,1763448940,13006.25206901,36.99587810999947,53367.22906800001 2025-11-18,06:55:42.000,322,11047617,12285,0,1763448941,13006.218387459994,37.002927239998826,53367.20111952001 2025-11-18,06:55:43.000,322,11047547,12325,0,1763448942,13006.24533269999,37.03112376000354,53367.257016480005 2025-11-18,06:55:44.000,322,11047513,12165,0,1763448943,13006.231860079999,37.059320280000975,53367.27797784001 2025-11-18,06:55:45.000,322,11047603,12245,0,1763448944,13006.211651149999,37.04522202000226,53367.27099072 2025-11-18,06:55:46.000,322,11047582,12125,0,1763448945,13006.29248687,37.0381728900029,53367.31291344 2025-11-18,06:55:47.000,322,11047574,12285,0,1763448946,13006.28575055999,37.08046766999905,53367.305926320005 2025-11-18,06:55:48.000,322,11047604,12205,0,1763448947,13006.299223179994,37.08046766999905,53367.3338748 2025-11-18,06:55:49.000,322,11047581,12165,0,1763448948,13006.299223179994,37.03112376000354,53367.2640036 2025-11-18,06:55:50.000,322,11047598,12045,0,1763448949,13006.359849969995,37.04522202000226,53367.354836160004 2025-11-18,06:55:51.000,322,11047549,12205,0,1763448950,13006.41374045,37.03112376000354,53367.34086192 2025-11-18,06:55:52.000,322,11047522,12245,0,1763448951,13006.400267829995,37.0381728900029,53367.34086192 2025-11-18,06:55:53.000,322,11047574,12245,0,1763448952,13006.41374045,37.009976369998185,53367.257016480005 2025-11-18,06:55:54.000,322,11047565,12325,0,1763448953,13006.48783985999,36.98882898000011,53367.27797784001 2025-11-18,06:55:55.000,322,11047614,12125,0,1763448954,13006.481103549995,36.98177985000075,53367.319900559996 2025-11-18,06:55:56.000,322,11047609,12325,0,1763448955,13006.57541189,36.91833767999924,53367.305926320005 2025-11-18,06:55:57.000,322,11047545,12045,0,1763448956,13006.60909343999,36.90423942000052,53367.305926320005 2025-11-18,06:55:58.000,322,11047533,12325,0,1763448957,13006.683192849996,36.890141160001804,53367.3338748 2025-11-18,06:55:59.000,322,11047569,12365,0,1763448958,13006.69666547,36.89719029000116,53367.305926320005 2025-11-18,06:56:00.000,322,11047574,12485,0,1763448959,13006.784237499996,36.89719029000116,53367.36881040001 2025-11-18,06:56:01.000,322,11047573,11925,0,1763448960,13006.817919050001,36.86194464000437,53367.34784904001 2025-11-18,06:56:02.000,322,11047577,12405,0,1763448961,13006.912227389992,36.868993770003726,53367.32688768001 2025-11-18,06:56:03.000,322,11047594,12085,0,1763448962,13006.959381560002,36.85489550999773,53367.39675888001 2025-11-18,06:56:04.000,322,11047559,12205,0,1763448963,13007.040217280002,36.883092030002445,53367.354836160004 2025-11-18,06:56:05.000,322,11047543,12325,0,1763448964,13007.094107759993,36.93243593999796,53367.36881040001 2025-11-18,06:56:06.000,322,11047604,12325,0,1763448965,13007.127789309998,36.91833767999924,53367.49457856001 2025-11-18,06:56:07.000,322,11047577,12325,0,1763448966,13007.235570269993,36.9253868099986,53367.44566872001 2025-11-18,06:56:08.000,322,11047536,12125,0,1763448967,13007.269251819998,36.95358333000331,53367.51553992001 2025-11-18,06:56:09.000,322,11047585,12085,0,1763448968,13007.363560159989,37.002927239998826,53367.48060432 2025-11-18,06:56:10.000,322,11047566,11965,0,1763448969,13007.377032779994,37.066369410000334,53367.58541112001 2025-11-18,06:56:11.000,322,11047522,12205,0,1763448970,13007.40397801999,37.115713320003124,53367.62733384 2025-11-18,06:56:12.000,322,11047564,12125,0,1763448971,13007.46460480999,37.20735201000207,53367.63432096001 2025-11-18,06:56:13.000,322,11047502,12165,0,1763448972,13007.47134112,37.228499400000146,53367.68323080001 2025-11-18,06:56:14.000,322,11047575,12325,0,1763448973,13007.51175898,37.277843310002936,53367.690217920004 2025-11-18,06:56:15.000,322,11047553,12285,0,1763448974,13007.52523159999,37.36243287000252,53367.75310200001 2025-11-18,06:56:16.000,322,11047552,12445,0,1763448975,13007.55217684,37.3483346100038,53367.74611488 2025-11-18,06:56:17.000,322,11047552,12205,0,1763448976,13007.58585838999,37.39767851999932,53367.76707624 2025-11-18,06:56:18.000,322,11047562,12165,0,1763448977,13007.599331009995,37.4822680799989,53367.79502472 2025-11-18,06:56:19.000,322,11047591,12085,0,1763448978,13007.63301256,37.468169820000185,53367.84393456 2025-11-18,06:56:20.000,322,11047612,12325,0,1763448979,13007.66669410999,37.510464600003615,53367.8928444 2025-11-18,06:56:21.000,322,11047554,12165,0,1763448980,13007.70711196999,37.58800503000384,53367.92079288001 2025-11-18,06:56:22.000,322,11047562,12325,0,1763448981,13007.72732089999,37.58800503000384,53367.92079288001 2025-11-18,06:56:23.000,322,11047541,12285,0,1763448982,13007.761002449995,37.60915242000192,53368.00463832 2025-11-18,06:56:24.000,322,11047573,12165,0,1763448983,13007.75426614,37.644398069998715,53367.99765120001 2025-11-18,06:56:25.000,322,11047544,12285,0,1763448984,13007.794684,37.62325068000064,53367.94175424 2025-11-18,06:56:26.000,322,11047549,12325,0,1763448985,13007.78794768999,37.58095590000448,53367.98367696 2025-11-18,06:56:27.000,322,11047485,12085,0,1763448986,13007.801420309996,37.57390676999785,53368.06752240001 2025-11-18,06:56:28.000,322,11047521,12085,0,1763448987,13007.801420309996,37.524562860002334,53368.025599680004 2025-11-18,06:56:29.000,322,11047604,12165,0,1763448988,13007.841838169996,37.510464600003615,53368.01162544 2025-11-18,06:56:30.000,322,11047536,12445,0,1763448989,13007.821629239996,37.475218949999544,53368.06053528 2025-11-18,06:56:31.000,322,11047521,12125,0,1763448990,13007.821629239996,37.42587504000403,53368.025599680004 2025-11-18,06:56:32.000,322,11047557,11965,0,1763448991,13007.81489293,37.39767851999932,53368.0325868 2025-11-18,06:56:33.000,322,11047555,11965,0,1763448992,13007.794684,37.40472764999868,53368.03957392001 2025-11-18,06:56:34.000,322,11047583,12325,0,1763448993,13007.801420309996,37.291941570001654,53368.025599680004 2025-11-18,06:56:35.000,322,11047553,12125,0,1763448994,13007.841838169996,37.26374505000422,53368.102458 2025-11-18,06:56:36.000,322,11047520,12205,0,1763448995,13007.781211379996,37.20735201000207,53368.07450952 2025-11-18,06:56:37.000,322,11047558,12165,0,1763448996,13007.794684,37.20030288000271,53368.08149664 2025-11-18,06:56:38.000,322,11047561,12285,0,1763448997,13007.80815661999,37.20735201000207,53368.08848376001 2025-11-18,06:56:39.000,322,11047544,12125,0,1763448998,13007.794684,37.15800809999928,53368.06053528 2025-11-18,06:56:40.000,322,11047587,12325,0,1763448999,13007.781211379996,37.15095896999992,53368.06752240001 2025-11-18,06:56:41.000,322,11047562,12245,0,1763449000,13007.74752982999,37.08751679999841,53368.03957392001 2025-11-18,06:56:42.000,322,11047583,12285,0,1763449001,13007.720584589995,37.08046766999905,53368.01162544 2025-11-18,06:56:43.000,322,11047631,12445,0,1763449002,13007.71384828,37.12276245000248,53368.05354816 2025-11-18,06:56:44.000,322,11047582,12205,0,1763449003,13007.71384828,37.066369410000334,53367.990664079996 2025-11-18,06:56:45.000,322,11047582,12125,0,1763449004,13007.72732089999,37.009976369998185,53368.01162544 2025-11-18,06:56:46.000,322,11047591,12245,0,1763449005,13007.73405721,37.0381728900029,53367.9627156 2025-11-18,06:56:47.000,322,11047582,12205,0,1763449006,13007.75426614,37.0381728900029,53367.94874136001 2025-11-18,06:56:48.000,322,11047608,12085,0,1763449007,13007.77447507,37.052271150001616,53367.91380576 2025-11-18,06:56:49.000,322,11047509,12165,0,1763449008,13007.700375659995,37.08751679999841,53367.90681864 2025-11-18,06:56:50.000,322,11047603,12405,0,1763449009,13007.72732089999,37.1368607100012,53367.85092168001 2025-11-18,06:56:51.000,322,11047564,12125,0,1763449010,13007.740793519995,37.101615060004406,53367.8928444 2025-11-18,06:56:52.000,322,11047569,12485,0,1763449011,13007.76773875999,37.14390984000056,53367.90681864 2025-11-18,06:56:53.000,322,11047616,12445,0,1763449012,13007.71384828,37.14390984000056,53367.93476712 2025-11-18,06:56:54.000,322,11047546,12085,0,1763449013,13007.700375659995,37.1368607100012,53367.90681864 2025-11-18,06:56:55.000,322,11047570,12245,0,1763449014,13007.75426614,37.14390984000056,53367.857908800004 2025-11-18,06:56:56.000,322,11047615,12325,0,1763449015,13007.73405721,37.19325375000335,53367.927780000005 2025-11-18,06:56:57.000,322,11047589,12045,0,1763449016,13007.71384828,37.14390984000056,53367.88585728 2025-11-18,06:56:58.000,322,11047543,12325,0,1763449017,13007.72732089999,37.1368607100012,53367.89983152001 2025-11-18,06:56:59.000,322,11047602,12245,0,1763449018,13007.72732089999,37.101615060004406,53367.88585728 2025-11-18,06:57:00.000,322,11047583,12165,0,1763449019,13007.700375659995,37.12981158000184,53367.822973199996 2025-11-18,06:57:01.000,322,11047589,12325,0,1763449020,13007.68690303999,37.04522202000226,53367.822973199996 2025-11-18,06:57:02.000,322,11047561,12285,0,1763449021,13007.64648517999,37.066369410000334,53367.822973199996 2025-11-18,06:57:03.000,322,11047585,12285,0,1763449022,13007.62627624999,37.04522202000226,53367.80201184001 2025-11-18,06:57:04.000,322,11047561,12565,0,1763449023,13007.58585838999,37.009976369998185,53367.7880376 2025-11-18,06:57:05.000,322,11047589,12165,0,1763449024,13007.58585838999,36.9253868099986,53367.73214064001 2025-11-18,06:57:06.000,322,11047526,12245,0,1763449025,13007.538704219995,36.89719029000116,53367.80201184001 2025-11-18,06:57:07.000,322,11047529,12125,0,1763449026,13007.52523159999,36.89719029000116,53367.73214064001 2025-11-18,06:57:08.000,322,11047578,12205,0,1763449027,13007.538704219995,36.833748119999655,53367.75310200001 2025-11-18,06:57:09.000,322,11047614,12445,0,1763449028,13007.54544052999,36.770305949998146,53367.6482952 2025-11-18,06:57:10.000,322,11047593,12165,0,1763449029,13007.53196791,36.73506030000135,53367.592398240005 2025-11-18,06:57:11.000,322,11047615,12165,0,1763449030,13007.52523159999,36.67161812999984,53367.6482952 2025-11-18,06:57:12.000,322,11047667,12045,0,1763449031,13007.518495289994,36.62227422000433,53367.59938536 2025-11-18,06:57:13.000,322,11047605,12125,0,1763449032,13007.518495289994,36.61522508999769,53367.59938536 2025-11-18,06:57:14.000,322,11047535,12165,0,1763449033,13007.51175898,36.608175959998334,53367.55746264 2025-11-18,06:57:15.000,322,11047560,11965,0,1763449034,13007.49155005,36.5447337900041,53367.543488400006 2025-11-18,06:57:16.000,322,11047560,12245,0,1763449035,13007.49155005,36.50948814000003,53367.487591439996 2025-11-18,06:57:17.000,322,11047569,12005,0,1763449036,13007.52523159999,36.481291620002594,53367.45964296 2025-11-18,06:57:18.000,322,11047641,12165,0,1763449037,13007.518495289994,36.49538988000131,53367.45964296 2025-11-18,06:57:19.000,322,11047551,12165,0,1763449038,13007.51175898,36.44604596999852,53367.50156568 2025-11-18,06:57:20.000,322,11047590,12045,0,1763449039,13007.538704219995,36.41080032000173,53367.49457856001 2025-11-18,06:57:21.000,322,11047614,12205,0,1763449040,13007.52523159999,36.39670206000301,53367.44566872001 2025-11-18,06:57:22.000,322,11047593,12125,0,1763449041,13007.56564945999,36.3332598900015,53367.5085528 2025-11-18,06:57:23.000,322,11047578,12245,0,1763449042,13007.538704219995,36.34735815000022,53367.46663008001 2025-11-18,06:57:24.000,322,11047566,12285,0,1763449043,13007.518495289994,36.34030902000086,53367.4386816 2025-11-18,06:57:25.000,322,11047591,12525,0,1763449044,13007.51175898,36.30506337000406,53367.41772024001 2025-11-18,06:57:26.000,322,11047638,12125,0,1763449045,13007.451132189999,36.32621076000214,53367.473617200005 2025-11-18,06:57:27.000,322,11047546,12205,0,1763449046,13007.437659569994,36.31916163000278,53367.41772024001 2025-11-18,06:57:28.000,322,11047599,12085,0,1763449047,13007.410714329999,36.32621076000214,53367.38278464 2025-11-18,06:57:29.000,322,11047562,12325,0,1763449048,13007.383769089989,36.26276859000063,53367.403746 2025-11-18,06:57:30.000,322,11047547,12165,0,1763449049,13007.363560159989,36.30506337000406,53367.36182328 2025-11-18,06:57:31.000,322,11047520,12125,0,1763449050,13007.323142299989,36.375554669997655,53367.39675888001 2025-11-18,06:57:32.000,322,11047605,12085,0,1763449051,13007.249042889998,36.31211250000342,53367.319900559996 2025-11-18,06:57:33.000,322,11047540,12325,0,1763449052,13007.215361339993,36.32621076000214,53367.27099072 2025-11-18,06:57:34.000,322,11047604,12205,0,1763449053,13007.141261930003,36.31916163000278,53367.28496496 2025-11-18,06:57:35.000,322,11047595,12205,0,1763449054,13007.127789309998,36.31916163000278,53367.2640036 2025-11-18,06:57:36.000,322,11047600,12365,0,1763449055,13007.033480969993,36.31211250000342,53367.23605512 2025-11-18,06:57:37.000,322,11047612,12125,0,1763449056,13006.986326799997,36.298014240004704,53367.1941324 2025-11-18,06:57:38.000,322,11047582,12125,0,1763449057,13006.966117869997,36.298014240004704,53367.23605512 2025-11-18,06:57:39.000,322,11047590,12285,0,1763449058,13006.959381560002,36.26276859000063,53367.187145280004 2025-11-18,06:57:40.000,322,11047607,12205,0,1763449059,13006.898754770002,36.28391597999871,53367.13124832001 2025-11-18,06:57:41.000,322,11047548,12285,0,1763449060,13006.858336910002,36.26981771999999,53367.138235440005 2025-11-18,06:57:42.000,322,11047606,12165,0,1763449061,13006.824655359997,36.21342467999784,53367.040415760006 2025-11-18,06:57:43.000,322,11047583,12085,0,1763449062,13006.770764879991,36.22047381000448,53367.08233848001 2025-11-18,06:57:44.000,322,11047615,12445,0,1763449063,13006.770764879991,36.15703164000297,53367.040415760006 2025-11-18,06:57:45.000,322,11047529,12205,0,1763449064,13006.737083330001,36.17112990000169,53367.019454400004 2025-11-18,06:57:46.000,322,11047574,12205,0,1763449065,13006.69666547,36.17817903000105,53366.93560896 2025-11-18,06:57:47.000,322,11047621,12245,0,1763449066,13006.662983919996,36.14998251000361,53366.970544560005 2025-11-18,06:57:48.000,322,11047568,12085,0,1763449067,13006.60909343999,36.17817903000105,53366.88669912 2025-11-18,06:57:49.000,322,11047572,12325,0,1763449068,13006.5147851,36.185228160000406,53366.91464760001 2025-11-18,06:57:50.000,322,11047561,12205,0,1763449069,13006.53499403,36.17817903000105,53366.86573776001 2025-11-18,06:57:51.000,322,11047612,12205,0,1763449070,13006.52825771999,36.16408077000233,53366.84477640001 2025-11-18,06:57:52.000,322,11047617,12125,0,1763449071,13006.48783985999,36.12883511999826,53366.82381504001 2025-11-18,06:57:53.000,322,11047636,12325,0,1763449072,13006.481103549995,36.10768773000018,53366.76791808 2025-11-18,06:57:54.000,322,11047533,12365,0,1763449073,13006.49457617,36.14293338000425,53366.76791808 2025-11-18,06:57:55.000,322,11047556,12405,0,1763449074,13006.460894619995,36.13588425000489,53366.69804688001 2025-11-18,06:57:56.000,322,11047583,12125,0,1763449075,13006.42721306999,36.0865403400021,53366.72599536001 2025-11-18,06:57:57.000,322,11047567,12365,0,1763449076,13006.47436724,36.1217859899989,53366.67708552001 2025-11-18,06:57:58.000,322,11047602,12245,0,1763449077,13006.46763092999,36.09358947000146,53366.69105976 2025-11-18,06:57:59.000,322,11047615,12285,0,1763449078,13006.501312479995,36.05129468999803,53366.6700984 2025-11-18,06:58:00.000,322,11047600,12205,0,1763449079,13006.47436724,36.058343820004666,53366.65612416001 2025-11-18,06:58:01.000,322,11047629,12285,0,1763449080,13006.481103549995,36.04424555999867,53366.64214992 2025-11-18,06:58:02.000,322,11047648,12205,0,1763449081,13006.460894619995,36.072442080003384,53366.61420144 2025-11-18,06:58:03.000,322,11047627,12525,0,1763449082,13006.501312479995,36.03719642999931,53366.62118856 2025-11-18,06:58:04.000,322,11047581,12245,0,1763449083,13006.460894619995,36.04424555999867,53366.635162800005 2025-11-18,06:58:05.000,322,11047628,12125,0,1763449084,13006.45415831,36.05129468999803,53366.57227872 2025-11-18,06:58:06.000,322,11047618,12165,0,1763449085,13006.48783985999,36.07949121000274,53366.61420144 2025-11-18,06:58:07.000,322,11047663,12005,0,1763449086,13006.52825771999,36.008999910001876,53366.59324008 2025-11-18,06:58:08.000,322,11047574,12045,0,1763449087,13006.541730339995,36.05129468999803,53366.53035600001 2025-11-18,06:58:09.000,322,11047632,12045,0,1763449088,13006.49457617,36.03719642999931,53366.59324008 2025-11-18,06:58:10.000,322,11047623,12165,0,1763449089,13006.50804878999,36.023098170000594,53366.57926584001 2025-11-18,06:58:11.000,322,11047627,12125,0,1763449090,13006.481103549995,36.00195078000252,53366.55830448001 2025-11-18,06:58:12.000,322,11047556,12285,0,1763449091,13006.49457617,35.973754259997804,53366.53035600001 2025-11-18,06:58:13.000,322,11047576,12525,0,1763449092,13006.481103549995,35.95260686999973,53366.537343120006 2025-11-18,06:58:14.000,322,11047563,12005,0,1763449093,13006.46763092999,35.94555774000037,53366.52336888 2025-11-18,06:58:15.000,322,11047605,12325,0,1763449094,13006.45415831,35.896213830004854,53366.4954204 2025-11-18,06:58:16.000,322,11047627,12165,0,1763449095,13006.440685689995,35.85391905000142,53366.46048480001 2025-11-18,06:58:17.000,322,11047529,11965,0,1763449096,13006.420476759995,35.832771660003345,53366.50240752 2025-11-18,06:58:18.000,322,11047562,12325,0,1763449097,13006.41374045,35.846869920002064,53366.4255492 2025-11-18,06:58:19.000,322,11047560,12325,0,1763449098,13006.40700413999,35.790476879999915,53366.43952344001 2025-11-18,06:58:20.000,322,11047586,11965,0,1763449099,13006.38679520999,35.71998557999905,53366.43952344001 2025-11-18,06:58:21.000,322,11047566,12045,0,1763449100,13006.359849969995,35.69883819000097,53366.39760072 2025-11-18,06:58:22.000,322,11047610,12005,0,1763449101,13006.35311366,35.72703470999841,53366.43253632 2025-11-18,06:58:23.000,322,11047626,12165,0,1763449102,13006.30595948999,35.69178906000161,53366.4255492 2025-11-18,06:58:24.000,322,11047565,12445,0,1763449103,13006.29248687,35.656543410004815,53366.36266512001 2025-11-18,06:58:25.000,322,11047586,12085,0,1763449104,13006.22512376999,35.6283468900001,53366.32074240001 2025-11-18,06:58:26.000,322,11047608,11965,0,1763449105,13006.171233289999,35.59310124000331,53366.33471664 2025-11-18,06:58:27.000,322,11047513,12205,0,1763449106,13006.18470590999,35.607199500002025,53366.33471664 2025-11-18,06:58:28.000,322,11047512,12125,0,1763449107,13006.151024359999,35.564904719998594,53366.313755279996 2025-11-18,06:58:29.000,322,11047565,11965,0,1763449108,13006.124079119989,35.58605211000395,53366.29279392001 2025-11-18,06:58:30.000,322,11047647,12045,0,1763449109,13006.103870189989,35.53670820000116,53366.25785832 2025-11-18,06:58:31.000,322,11047544,12045,0,1763449110,13006.083661259989,35.557855589999235,53366.25785832 2025-11-18,06:58:32.000,322,11047589,11965,0,1763449111,13006.083661259989,35.57900298000459,53366.27183256001 2025-11-18,06:58:33.000,322,11047538,12125,0,1763449112,13006.090397569998,35.5296590700018,53366.27881968 2025-11-18,06:58:34.000,322,11047613,12205,0,1763449113,13006.117342809994,35.54375733000052,53366.32772952 2025-11-18,06:58:35.000,322,11047622,12165,0,1763449114,13006.097133879994,35.59310124000331,53366.30676816 2025-11-18,06:58:36.000,322,11047557,12085,0,1763449115,13006.144288049989,35.614248630001384,53366.32074240001 2025-11-18,06:58:37.000,322,11047553,12125,0,1763449116,13006.124079119989,35.564904719998594,53366.27183256001 2025-11-18,06:58:38.000,322,11047613,12125,0,1763449117,13006.157760669994,35.58605211000395,53366.30676816 2025-11-18,06:58:39.000,322,11047580,12325,0,1763449118,13006.177969599994,35.6283468900001,53366.30676816 2025-11-18,06:58:40.000,322,11047596,12085,0,1763449119,13006.22512376999,35.69178906000161,53366.27881968 2025-11-18,06:58:41.000,322,11047600,12285,0,1763449120,13006.25206901,35.64949427999818,53366.33471664 2025-11-18,06:58:42.000,322,11047544,12005,0,1763449121,13006.299223179994,35.69178906000161,53366.2858068 2025-11-18,06:58:43.000,322,11047567,12245,0,1763449122,13006.299223179994,35.71293644999969,53366.38362648 2025-11-18,06:58:44.000,322,11047568,12325,0,1763449123,13006.29248687,35.734083839997766,53366.348690880004 2025-11-18,06:58:45.000,322,11047583,12245,0,1763449124,13006.299223179994,35.797526009999274,53366.32772952 2025-11-18,06:58:46.000,322,11047550,11925,0,1763449125,13006.319432109995,35.825722530003986,53366.39760072 2025-11-18,06:58:47.000,322,11047566,12325,0,1763449126,13006.35311366,35.832771660003345,53366.32772952 2025-11-18,06:58:48.000,322,11047593,12285,0,1763449127,13006.380058899995,35.8750664399995,53366.37663936 2025-11-18,06:58:49.000,322,11047572,12325,0,1763449128,13006.420476759995,35.85391905000142,53366.44651056 2025-11-18,06:58:50.000,322,11047548,12245,0,1763449129,13006.38679520999,35.88916469999822,53366.43952344001 2025-11-18,06:58:51.000,322,11047573,12325,0,1763449130,13006.43394938,35.88916469999822,53366.4255492 2025-11-18,06:58:52.000,322,11047574,12285,0,1763449131,13006.43394938,35.85391905000142,53366.43253632 2025-11-18,06:58:53.000,322,11047544,12245,0,1763449132,13006.41374045,35.91031209000357,53366.44651056 2025-11-18,06:58:54.000,322,11047520,12085,0,1763449133,13006.39353152,35.86096818000078,53366.467471920005 2025-11-18,06:58:55.000,322,11047620,12165,0,1763449134,13006.380058899995,35.91031209000357,53366.47445904 2025-11-18,06:58:56.000,322,11047650,12085,0,1763449135,13006.420476759995,35.86801731000014,53366.43952344001 2025-11-18,06:58:57.000,322,11047587,12165,0,1763449136,13006.41374045,35.832771660003345,53366.516381760004 2025-11-18,06:58:58.000,322,11047603,12125,0,1763449137,13006.44742199999,35.839820790002705,53366.50240752 2025-11-18,06:58:59.000,322,11047519,11965,0,1763449138,13006.400267829995,35.86096818000078,53366.53035600001 2025-11-18,06:59:00.000,322,11047533,12045,0,1763449139,13006.43394938,35.846869920002064,53366.53035600001 2025-11-18,06:59:01.000,322,11047535,12125,0,1763449140,13006.44742199999,35.832771660003345,53366.53035600001 2025-11-18,06:59:02.000,322,11047529,12205,0,1763449141,13006.420476759995,35.783427750000556,53366.467471920005 2025-11-18,06:59:03.000,322,11047454,12165,0,1763449142,13006.43394938,35.76932949000184,53366.50939464001 2025-11-18,06:59:04.000,322,11047586,12245,0,1763449143,13006.44742199999,35.71293644999969,53366.52336888 2025-11-18,06:59:05.000,322,11047573,12005,0,1763449144,13006.41374045,35.67064167000353,53366.57227872 2025-11-18,06:59:06.000,322,11047589,12165,0,1763449145,13006.44742199999,35.67769080000289,53366.57227872 2025-11-18,06:59:07.000,322,11047540,12085,0,1763449146,13006.380058899995,35.64949427999818,53366.52336888 2025-11-18,06:59:08.000,322,11047527,12045,0,1763449147,13006.41374045,35.6283468900001,53366.55131736 2025-11-18,06:59:09.000,322,11047540,12205,0,1763449148,13006.420476759995,35.663592540004174,53366.54433024 2025-11-18,06:59:10.000,322,11047522,12245,0,1763449149,13006.42721306999,35.57900298000459,53366.57926584001 2025-11-18,06:59:11.000,322,11047581,12045,0,1763449150,13006.420476759995,35.62129776000074,53366.6002272 2025-11-18,06:59:12.000,322,11047567,12205,0,1763449151,13006.440685689995,35.58605211000395,53366.62817568001 2025-11-18,06:59:13.000,322,11047591,12325,0,1763449152,13006.45415831,35.63539601999946,53366.57926584001 2025-11-18,06:59:14.000,322,11047531,12045,0,1763449153,13006.440685689995,35.62129776000074,53366.62817568001 2025-11-18,06:59:15.000,322,11047540,12005,0,1763449154,13006.50804878999,35.6283468900001,53366.635162800005 2025-11-18,06:59:16.000,322,11047588,12085,0,1763449155,13006.50804878999,35.614248630001384,53366.60721432001 2025-11-18,06:59:17.000,322,11047535,12005,0,1763449156,13006.50804878999,35.614248630001384,53366.60721432001 2025-11-18,06:59:18.000,322,11047503,12165,0,1763449157,13006.53499403,35.59310124000331,53366.59324008 2025-11-18,06:59:19.000,322,11047491,12245,0,1763449158,13006.56867557999,35.63539601999946,53366.6700984 2025-11-18,06:59:20.000,322,11047473,12165,0,1763449159,13006.57541189,35.67064167000353,53366.67708552001 2025-11-18,06:59:21.000,322,11047526,12205,0,1763449160,13006.55520296,35.663592540004174,53366.67708552001 2025-11-18,06:59:22.000,322,11047565,12045,0,1763449161,13006.582148199996,35.70588732000033,53366.69105976 2025-11-18,06:59:23.000,322,11047544,12085,0,1763449162,13006.602357129996,35.734083839997766,53366.71900824 2025-11-18,06:59:24.000,322,11047595,12125,0,1763449163,13006.58888450999,35.70588732000033,53366.71202112 2025-11-18,06:59:25.000,322,11047542,12125,0,1763449164,13006.602357129996,35.7411329700044,53366.74695672001 2025-11-18,06:59:26.000,322,11047543,12005,0,1763449165,13006.642774989996,35.71998557999905,53366.76093096 2025-11-18,06:59:27.000,322,11047576,12005,0,1763449166,13006.582148199996,35.75523123000312,53366.69105976 2025-11-18,06:59:28.000,322,11047550,12205,0,1763449167,13006.602357129996,35.75523123000312,53366.802853680005 2025-11-18,06:59:29.000,322,11047595,12365,0,1763449168,13006.61582975,35.81162426999799,53366.753943840005 2025-11-18,06:59:30.000,322,11047545,12085,0,1763449169,13006.602357129996,35.86096818000078,53366.76093096 2025-11-18,06:59:31.000,322,11047539,12405,0,1763449170,13006.58888450999,35.81867340000463,53366.82381504001 2025-11-18,06:59:32.000,322,11047560,12205,0,1763449171,13006.602357129996,35.81162426999799,53366.802853680005 2025-11-18,06:59:33.000,322,11047549,12045,0,1763449172,13006.602357129996,35.825722530003986,53366.78189232 2025-11-18,06:59:34.000,322,11047544,12245,0,1763449173,13006.60909343999,35.86096818000078,53366.816827919996 2025-11-18,06:59:35.000,322,11047513,12165,0,1763449174,13006.54846664999,35.85391905000142,53366.84477640001 2025-11-18,06:59:36.000,322,11047521,11965,0,1763449175,13006.54846664999,35.81867340000463,53366.85875064 2025-11-18,06:59:37.000,322,11047558,11965,0,1763449176,13006.50804878999,35.81162426999799,53366.85875064 2025-11-18,06:59:38.000,322,11047558,12125,0,1763449177,13006.481103549995,35.790476879999915,53366.86573776001 2025-11-18,06:59:39.000,322,11047569,12405,0,1763449178,13006.41374045,35.76228036000248,53366.79586656001 2025-11-18,06:59:40.000,322,11047533,12205,0,1763449179,13006.43394938,35.81162426999799,53366.82381504001 2025-11-18,06:59:41.000,322,11047578,12125,0,1763449180,13006.37332259,35.734083839997766,53366.84477640001 2025-11-18,06:59:42.000,322,11047571,12125,0,1763449181,13006.319432109995,35.71998557999905,53366.82381504001 2025-11-18,06:59:43.000,322,11047559,12045,0,1763449182,13006.28575055999,35.76932949000184,53366.85875064 2025-11-18,06:59:44.000,322,11047541,11965,0,1763449183,13006.231860079999,35.776378620001196,53366.8098408 2025-11-18,06:59:45.000,322,11047550,12285,0,1763449184,13006.191442219999,35.72703470999841,53366.816827919996 2025-11-18,06:59:46.000,322,11047545,12325,0,1763449185,13006.177969599994,35.76228036000248,53366.79586656001 2025-11-18,06:59:47.000,322,11047557,12285,0,1763449186,13006.117342809994,35.790476879999915,53366.7399696 2025-11-18,06:59:48.000,322,11047544,12005,0,1763449187,13006.070188639998,35.797526009999274,53366.76093096 2025-11-18,06:59:49.000,322,11047541,12165,0,1763449188,13006.016298159993,35.81162426999799,53366.753943840005 2025-11-18,06:59:50.000,322,11047470,12085,0,1763449189,13005.915253509993,35.846869920002064,53366.73298248 2025-11-18,06:59:51.000,322,11047530,12085,0,1763449190,13005.901780890003,35.80457513999863,53366.77490520001 2025-11-18,06:59:52.000,322,11047499,12485,0,1763449191,13005.874835649993,35.81867340000463,53366.76093096 2025-11-18,06:59:53.000,322,11047494,12245,0,1763449192,13005.841154100002,35.783427750000556,53366.753943840005 2025-11-18,06:59:54.000,322,11047516,12285,0,1763449193,13005.814208859993,35.80457513999863,53366.72599536001 2025-11-18,06:59:55.000,322,11047510,12325,0,1763449194,13005.841154100002,35.839820790002705,53366.71202112 2025-11-18,06:59:56.000,322,11047554,12085,0,1763449195,13005.787263619997,35.846869920002064,53366.684072640004 2025-11-18,06:59:57.000,322,11047565,12405,0,1763449196,13005.746845759997,35.839820790002705,53366.6700984 2025-11-18,06:59:58.000,322,11047583,12365,0,1763449197,13005.713164209992,35.839820790002705,53366.705034000006 2025-11-18,06:59:59.000,322,11047573,12165,0,1763449198,13005.672746349992,35.825722530003986,53366.71202112 2025-11-18,07:00:00.000,322,11047577,12245,0,1763449199,13005.632328489992,35.832771660003345,53366.635162800005 2025-11-18,07:00:01.000,322,11047544,12205,0,1763449200,13005.612119559992,35.81162426999799,53366.69804688001 2025-11-18,07:00:02.000,322,11047545,12325,0,1763449201,13005.571701699992,35.846869920002064,53366.586252960005 2025-11-18,07:00:03.000,322,11047575,12165,0,1763449202,13005.564965389996,35.839820790002705,53366.64214992 2025-11-18,07:00:04.000,322,11047556,12005,0,1763449203,13005.531283839991,35.846869920002064,53366.586252960005 2025-11-18,07:00:05.000,322,11047516,12085,0,1763449204,13005.511074909991,35.825722530003986,53366.60721432001 2025-11-18,07:00:06.000,322,11047481,12245,0,1763449205,13005.470657049991,35.81162426999799,53366.55131736 2025-11-18,07:00:07.000,322,11047595,12205,0,1763449206,13005.47739336,35.7411329700044,53366.53035600001 2025-11-18,07:00:08.000,322,11047597,12325,0,1763449207,13005.4369755,35.776378620001196,53366.50939464001 2025-11-18,07:00:09.000,322,11047583,12165,0,1763449208,13005.403293949996,35.72703470999841,53366.57227872 2025-11-18,07:00:10.000,322,11047618,12325,0,1763449209,13005.423502879996,35.69883819000097,53366.55131736 2025-11-18,07:00:11.000,322,11047565,12245,0,1763449210,13005.383085019996,35.734083839997766,53366.50240752 2025-11-18,07:00:12.000,322,11047583,12165,0,1763449211,13005.383085019996,35.7411329700044,53366.43952344001 2025-11-18,07:00:13.000,322,11047499,11965,0,1763449212,13005.33593085,35.72703470999841,53366.48843328001 2025-11-18,07:00:14.000,322,11047564,12325,0,1763449213,13005.30898560999,35.71998557999905,53366.418562080005 2025-11-18,07:00:15.000,322,11047558,12045,0,1763449214,13005.241622509995,35.7411329700044,53366.4255492 2025-11-18,07:00:16.000,322,11047491,12205,0,1763449215,13005.21467727,35.70588732000033,53366.45349768 2025-11-18,07:00:17.000,322,11047587,12125,0,1763449216,13005.16752309999,35.71998557999905,53366.369652240006 2025-11-18,07:00:18.000,322,11047559,12085,0,1763449217,13005.160786789995,35.68473993000225,53366.37663936 2025-11-18,07:00:19.000,322,11047530,12285,0,1763449218,13005.21467727,35.68473993000225,53366.39061360001 2025-11-18,07:00:20.000,322,11047564,12165,0,1763449219,13005.180995719995,35.734083839997766,53366.39760072 2025-11-18,07:00:21.000,322,11047605,12325,0,1763449220,13005.059742139994,35.67064167000353,53366.32772952 2025-11-18,07:00:22.000,322,11047535,12125,0,1763449221,13005.059742139994,35.69883819000097,53366.369652240006 2025-11-18,07:00:23.000,322,11047602,12005,0,1763449222,13005.05300583,35.70588732000033,53366.33471664 2025-11-18,07:00:24.000,322,11047617,11805,0,1763449223,13005.012587969999,35.70588732000033,53366.313755279996 2025-11-18,07:00:25.000,322,11047534,12045,0,1763449224,13005.00585165999,35.68473993000225,53366.29279392001 2025-11-18,07:00:26.000,322,11047559,12325,0,1763449225,13004.945224869989,35.656543410004815,53366.33471664 2025-11-18,07:00:27.000,322,11047524,12285,0,1763449226,13004.911543319999,35.68473993000225,53366.25785832 2025-11-18,07:00:28.000,322,11047552,12045,0,1763449227,13004.844180219989,35.67769080000289,53366.30676816 2025-11-18,07:00:29.000,322,11047530,12085,0,1763449228,13004.857652839994,35.7411329700044,53366.23689696 2025-11-18,07:00:30.000,322,11047572,12125,0,1763449229,13004.790289739998,35.71293644999969,53366.20894848 2025-11-18,07:00:31.000,322,11047576,12045,0,1763449230,13004.810498669998,35.69178906000161,53366.181000000004 2025-11-18,07:00:32.000,322,11047563,12245,0,1763449231,13004.810498669998,35.76932949000184,53366.17401288001 2025-11-18,07:00:33.000,322,11047601,12205,0,1763449232,13004.797026049993,35.75523123000312,53366.22990984 2025-11-18,07:00:34.000,322,11047533,12085,0,1763449233,13004.770080809998,35.71998557999905,53366.15305152001 2025-11-18,07:00:35.000,322,11047572,12285,0,1763449234,13004.763344499988,35.76228036000248,53366.22990984 2025-11-18,07:00:36.000,322,11047591,12045,0,1763449235,13004.790289739998,35.76932949000184,53366.201961360006 2025-11-18,07:00:37.000,322,11047531,12165,0,1763449236,13004.776817119993,35.734083839997766,53366.132090160005 2025-11-18,07:00:38.000,322,11047533,12445,0,1763449237,13004.770080809998,35.71293644999969,53366.132090160005 2025-11-18,07:00:39.000,322,11047538,12365,0,1763449238,13004.810498669998,35.7411329700044,53366.17401288001 2025-11-18,07:00:40.000,322,11047604,12245,0,1763449239,13004.823971289989,35.71998557999905,53366.20894848 2025-11-18,07:00:41.000,322,11047543,12245,0,1763449240,13004.850916529998,35.68473993000225,53366.13907728 2025-11-18,07:00:42.000,322,11047574,12205,0,1763449241,13004.904807009989,35.72703470999841,53366.09715456 2025-11-18,07:00:43.000,322,11047570,12245,0,1763449242,13004.938488559994,35.76932949000184,53366.16003864 2025-11-18,07:00:44.000,322,11047562,12045,0,1763449243,13004.925015939989,35.76932949000184,53366.07619320001 2025-11-18,07:00:45.000,322,11047647,12045,0,1763449244,13005.012587969999,35.75523123000312,53366.083180320005 2025-11-18,07:00:46.000,322,11047510,12165,0,1763449245,13005.059742139994,35.76932949000184,53366.13907728 2025-11-18,07:00:47.000,322,11047537,12245,0,1763449246,13005.12710523999,35.81162426999799,53366.16003864 2025-11-18,07:00:48.000,322,11047546,12285,0,1763449247,13005.140577859995,35.846869920002064,53366.181000000004 2025-11-18,07:00:49.000,322,11047576,12085,0,1763449248,13005.221413579995,35.839820790002705,53366.181000000004 2025-11-18,07:00:50.000,322,11047587,12085,0,1763449249,13005.28877667999,35.86801731000014,53366.27881968 2025-11-18,07:00:51.000,322,11047540,12165,0,1763449250,13005.30898560999,35.91031209000357,53366.299781040005 2025-11-18,07:00:52.000,322,11047599,12325,0,1763449251,13005.37634871,35.93145948000165,53366.2858068 2025-11-18,07:00:53.000,322,11047663,12205,0,1763449252,13005.4369755,35.93850861000101,53366.33471664 2025-11-18,07:00:54.000,322,11047578,12205,0,1763449253,13005.430239189991,35.98080339000444,53366.29279392001 2025-11-18,07:00:55.000,322,11047566,12325,0,1763449254,13005.470657049991,36.04424555999867,53366.38362648 2025-11-18,07:00:56.000,322,11047533,12125,0,1763449255,13005.531283839991,36.04424555999867,53366.37663936 2025-11-18,07:00:57.000,322,11047581,12125,0,1763449256,13005.538020150001,36.04424555999867,53366.46048480001 2025-11-18,07:00:58.000,322,11047554,12365,0,1763449257,13005.551492769991,36.0865403400021,53366.50939464001 2025-11-18,07:00:59.000,322,11047529,12125,0,1763449258,13005.591910629992,36.11473685999954,53366.516381760004 2025-11-18,07:01:00.000,322,11047574,11965,0,1763449259,13005.612119559992,36.10768773000018,53366.50240752 2025-11-18,07:01:01.000,322,11047569,12285,0,1763449260,13005.564965389996,36.13588425000489,53366.52336888 2025-11-18,07:01:02.000,322,11047570,12285,0,1763449261,13005.538020150001,36.21342467999784,53366.53035600001 2025-11-18,07:01:03.000,322,11047566,12285,0,1763449262,13005.524547529996,36.206375549998484,53366.52336888 2025-11-18,07:01:04.000,322,11047576,12205,0,1763449263,13005.511074909991,36.22047381000448,53366.57227872 2025-11-18,07:01:05.000,322,11047570,11965,0,1763449264,13005.470657049991,36.192277289999765,53366.6002272 2025-11-18,07:01:06.000,322,11047553,12085,0,1763449265,13005.47739336,36.199326419999124,53366.635162800005 2025-11-18,07:01:07.000,322,11047576,12325,0,1763449266,13005.430239189991,36.192277289999765,53366.61420144 2025-11-18,07:01:08.000,322,11047511,12125,0,1763449267,13005.41676657,36.17817903000105,53366.6700984 2025-11-18,07:01:09.000,322,11047547,12165,0,1763449268,13005.38982132999,36.11473685999954,53366.61420144 2025-11-18,07:01:10.000,322,11047595,12125,0,1763449269,13005.36961239999,36.13588425000489,53366.62118856 2025-11-18,07:01:11.000,322,11047602,11965,0,1763449270,13005.322458229995,36.15703164000297,53366.62118856 2025-11-18,07:01:12.000,322,11047597,12205,0,1763449271,13005.31572192,36.11473685999954,53366.635162800005 2025-11-18,07:01:13.000,322,11047576,12085,0,1763449272,13005.322458229995,36.12883511999826,53366.635162800005 2025-11-18,07:01:14.000,322,11047593,12045,0,1763449273,13005.29551299,36.10768773000018,53366.684072640004 2025-11-18,07:01:15.000,322,11047594,12365,0,1763449274,13005.30898560999,36.11473685999954,53366.684072640004 2025-11-18,07:01:16.000,322,11047534,12285,0,1763449275,13005.29551299,36.13588425000489,53366.62118856 2025-11-18,07:01:17.000,322,11047548,11965,0,1763449276,13005.302249299995,36.14998251000361,53366.6700984 2025-11-18,07:01:18.000,322,11047545,12005,0,1763449277,13005.33593085,36.14293338000425,53366.71202112 2025-11-18,07:01:19.000,322,11047563,12085,0,1763449278,13005.31572192,36.12883511999826,53366.67708552001 2025-11-18,07:01:20.000,322,11047585,12325,0,1763449279,13005.34940346999,36.15703164000297,53366.69105976 2025-11-18,07:01:21.000,322,11047558,12285,0,1763449280,13005.34940346999,36.192277289999765,53366.69105976 2025-11-18,07:01:22.000,322,11047623,12125,0,1763449281,13005.41676657,36.17817903000105,53366.66311128 2025-11-18,07:01:23.000,322,11047637,12285,0,1763449282,13005.362876089996,36.199326419999124,53366.67708552001 2025-11-18,07:01:24.000,322,11047622,12125,0,1763449283,13005.36961239999,36.199326419999124,53366.71202112 2025-11-18,07:01:25.000,322,11047611,12445,0,1763449284,13005.39655764,36.17112990000169,53366.78189232 2025-11-18,07:01:26.000,322,11047612,11925,0,1763449285,13005.38982132999,36.234572070003196,53366.78189232 2025-11-18,07:01:27.000,322,11047534,12165,0,1763449286,13005.450448119991,36.21342467999784,53366.74695672001 2025-11-18,07:01:28.000,322,11047550,12285,0,1763449287,13005.45718443,36.28391597999871,53366.74695672001 2025-11-18,07:01:29.000,322,11047581,12245,0,1763449288,13005.504338599996,36.31211250000342,53366.76093096 2025-11-18,07:01:30.000,322,11047568,12045,0,1763449289,13005.47739336,36.31916163000278,53366.83080216 2025-11-18,07:01:31.000,322,11047567,12205,0,1763449290,13005.504338599996,36.31916163000278,53366.872724880006 2025-11-18,07:01:32.000,322,11047613,12285,0,1763449291,13005.558229080001,36.34030902000086,53366.879712 2025-11-18,07:01:33.000,322,11047572,12125,0,1763449292,13005.551492769991,36.34735815000022,53366.86573776001 2025-11-18,07:01:34.000,322,11047566,12125,0,1763449293,13005.564965389996,36.417849450001086,53366.90067336 2025-11-18,07:01:35.000,322,11047526,12085,0,1763449294,13005.571701699992,36.50948814000003,53366.92862184 2025-11-18,07:01:36.000,322,11047622,12045,0,1763449295,13005.591910629992,36.51653726999939,53366.879712 2025-11-18,07:01:37.000,322,11047627,12285,0,1763449296,13005.618855870001,36.49538988000131,53367.02644152 2025-11-18,07:01:38.000,322,11047595,12365,0,1763449297,13005.618855870001,36.52358639999875,53366.97753168 2025-11-18,07:01:39.000,322,11047589,12125,0,1763449298,13005.639064800002,36.5799794400009,53366.99150592001 2025-11-18,07:01:40.000,322,11047530,12005,0,1763449299,13005.625592179997,36.62227422000433,53366.99150592001 2025-11-18,07:01:41.000,322,11047573,12325,0,1763449300,13005.639064800002,36.63637248000305,53367.03342864001 2025-11-18,07:01:42.000,322,11047631,12365,0,1763449301,13005.639064800002,36.68571638999856,53367.03342864001 2025-11-18,07:01:43.000,322,11047546,12125,0,1763449302,13005.598646940001,36.699814650004555,53367.02644152 2025-11-18,07:01:44.000,322,11047585,12365,0,1763449303,13005.605383249997,36.71391291000327,53367.11028696001 2025-11-18,07:01:45.000,322,11047571,12245,0,1763449304,13005.605383249997,36.78440421000414,53367.09631272 2025-11-18,07:01:46.000,322,11047562,11885,0,1763449305,13005.591910629992,36.78440421000414,53367.152209679996 2025-11-18,07:01:47.000,322,11047658,12525,0,1763449306,13005.571701699992,36.80555160000222,53367.16618392 2025-11-18,07:01:48.000,322,11047593,12205,0,1763449307,13005.578438010001,36.883092030002445,53367.17317104 2025-11-18,07:01:49.000,322,11047602,12165,0,1763449308,13005.605383249997,36.840797249999014,53367.16618392 2025-11-18,07:01:50.000,322,11047611,12125,0,1763449309,13005.618855870001,36.84784637999837,53367.152209679996 2025-11-18,07:01:51.000,322,11047649,12045,0,1763449310,13005.699691590002,36.883092030002445,53367.14522256 2025-11-18,07:01:52.000,322,11047540,12245,0,1763449311,13005.699691590002,36.876042900003085,53367.1941324 2025-11-18,07:01:53.000,322,11047628,12045,0,1763449312,13005.719900520002,36.91833767999924,53367.21509376 2025-11-18,07:01:54.000,322,11047614,12245,0,1763449313,13005.746845759997,36.90423942000052,53367.22906800001 2025-11-18,07:01:55.000,322,11047624,12125,0,1763449314,13005.740109450002,36.9253868099986,53367.2640036 2025-11-18,07:01:56.000,322,11047602,11925,0,1763449315,13005.780527310002,36.91128854999988,53367.27099072 2025-11-18,07:01:57.000,322,11047638,12205,0,1763449316,13005.820945170002,36.94653420000395,53367.29893920001 2025-11-18,07:01:58.000,322,11047556,12365,0,1763449317,13005.841154100002,36.93243593999796,53367.32688768001 2025-11-18,07:01:59.000,322,11047553,12165,0,1763449318,13005.861363030002,36.96768159000203,53367.36182328 2025-11-18,07:02:00.000,322,11047557,12125,0,1763449319,13005.888308269998,37.052271150001616,53367.38977176 2025-11-18,07:02:01.000,322,11047604,12085,0,1763449320,13005.942198749988,37.009976369998185,53367.375797520006 2025-11-18,07:02:02.000,322,11047596,12245,0,1763449321,13006.016298159993,37.03112376000354,53367.39675888001 2025-11-18,07:02:03.000,322,11047567,12285,0,1763449322,13005.982616609988,37.08046766999905,53367.41073312 2025-11-18,07:02:04.000,322,11047543,12205,0,1763449323,13006.056716019993,37.15800809999928,53367.39675888001 2025-11-18,07:02:05.000,322,11047585,12165,0,1763449324,13006.009561849998,37.16505722999864,53367.41073312 2025-11-18,07:02:06.000,322,11047648,12325,0,1763449325,13006.090397569998,37.14390984000056,53367.49457856001 2025-11-18,07:02:07.000,322,11047610,11965,0,1763449326,13006.137551739994,37.22145027000079,53367.473617200005 2025-11-18,07:02:08.000,322,11047598,12285,0,1763449327,13006.124079119989,37.22145027000079,53367.50156568 2025-11-18,07:02:09.000,322,11047506,12245,0,1763449328,13006.164496979989,37.29899070000101,53367.48060432 2025-11-18,07:02:10.000,322,11047563,12045,0,1763449329,13006.20491483999,37.3483346100038,53367.52951416 2025-11-18,07:02:11.000,322,11047564,12365,0,1763449330,13006.25206901,37.36948200000188,53367.56444976001 2025-11-18,07:02:12.000,322,11047586,12485,0,1763449331,13006.3126958,37.411776779998036,53367.59938536 2025-11-18,07:02:13.000,322,11047590,11965,0,1763449332,13006.339641039995,37.4822680799989,53367.6482952 2025-11-18,07:02:14.000,322,11047527,12285,0,1763449333,13006.44742199999,37.503415470004256,53367.66226944001 2025-11-18,07:02:15.000,322,11047567,12285,0,1763449334,13006.45415831,37.56685763999849,53367.711179280006 2025-11-18,07:02:16.000,322,11047580,12125,0,1763449335,13006.5147851,37.58800503000384,53367.7181664 2025-11-18,07:02:17.000,322,11047564,12125,0,1763449336,13006.52825771999,37.693741980001505,53367.808998960005 2025-11-18,07:02:18.000,322,11047609,12125,0,1763449337,13006.50804878999,37.651447199998074,53367.78105048001 2025-11-18,07:02:19.000,322,11047630,12165,0,1763449338,13006.57541189,37.693741980001505,53367.808998960005 2025-11-18,07:02:20.000,322,11047612,12005,0,1763449339,13006.629302369991,37.77128241000173,53367.84393456 2025-11-18,07:02:21.000,322,11047609,12045,0,1763449340,13006.669720229991,37.79947892999917,53367.857908800004 2025-11-18,07:02:22.000,322,11047515,12165,0,1763449341,13006.683192849996,37.869970230000035,53367.92079288001 2025-11-18,07:02:23.000,322,11047608,12045,0,1763449342,13006.757292260001,37.912265010003466,53367.94874136001 2025-11-18,07:02:24.000,322,11047596,11965,0,1763449343,13006.797710120001,38.01095283000177,53368.01162544 2025-11-18,07:02:25.000,322,11047632,12045,0,1763449344,13006.831391669992,38.11668977999943,53368.05354816 2025-11-18,07:02:26.000,322,11047633,12045,0,1763449345,13006.838127980001,38.144886300004146,53368.0325868 2025-11-18,07:02:27.000,322,11047541,12285,0,1763449346,13006.871809529992,38.22947586000373,53368.046561040006 2025-11-18,07:02:28.000,322,11047612,12085,0,1763449347,13006.952645249992,38.35636019999947,53368.06752240001 2025-11-18,07:02:29.000,322,11047544,12325,0,1763449348,13006.945908939997,38.44094975999906,53368.158354959996 2025-11-18,07:02:30.000,322,11047624,12085,0,1763449349,13007.060426210002,38.62422714000422,53368.20726480001 2025-11-18,07:02:31.000,322,11047602,12165,0,1763449350,13007.168207169998,38.67357104999974,53368.242200400004 2025-11-18,07:02:32.000,322,11047620,12245,0,1763449351,13007.208625029998,38.786357130004035,53368.29111024 2025-11-18,07:02:33.000,322,11047581,12085,0,1763449352,13007.275988129993,38.927339729998494,53368.34002008 2025-11-18,07:02:34.000,322,11047591,12005,0,1763449353,13007.430923259999,39.04012581000279,53368.38892992 2025-11-18,07:02:35.000,322,11047552,12125,0,1763449354,13007.49155005,39.188157540003886,53368.409891280004 2025-11-18,07:02:36.000,322,11047566,12245,0,1763449355,13007.619539939995,39.371434920001775,53368.45181400001 2025-11-18,07:02:37.000,322,11047593,12045,0,1763449356,13007.67343042,39.491270129998156,53368.54264656001 2025-11-18,07:02:38.000,322,11047630,12085,0,1763449357,13007.76773875999,39.6604492500046,53368.60553064 2025-11-18,07:02:39.000,322,11047660,12365,0,1763449358,13007.794684,39.787333590000344,53368.696363200004 2025-11-18,07:02:40.000,322,11047590,12205,0,1763449359,13007.87551972,39.963561839998874,53368.75226016 2025-11-18,07:02:41.000,322,11047637,12125,0,1763449360,13007.990036989991,40.09044618000189,53368.80815712001 2025-11-18,07:02:42.000,322,11047517,12245,0,1763449361,13008.064136399997,40.33011660000193,53368.85706696001 2025-11-18,07:02:43.000,322,11047599,12165,0,1763449362,13008.165181049997,40.52044310999918,53368.96886088 2025-11-18,07:02:44.000,322,11047573,12125,0,1763449363,13008.225807839997,40.7107696200037,53368.99680936 2025-11-18,07:02:45.000,322,11047614,12005,0,1763449364,13008.279698320002,40.98568569000054,53369.10860328 2025-11-18,07:02:46.000,322,11047584,12125,0,1763449365,13008.333588799993,41.18306133000442,53369.17148736001 2025-11-18,07:02:47.000,322,11047590,12205,0,1763449366,13008.434633449993,41.415682619997824,53369.21341008001 2025-11-18,07:02:48.000,322,11047533,12045,0,1763449367,13008.461578689989,41.676500430003216,53369.318216880005 2025-11-18,07:02:49.000,322,11047604,12045,0,1763449368,13008.468314999998,41.902072590004536,53369.33917824001 2025-11-18,07:02:50.000,322,11047578,12205,0,1763449369,13008.475051309993,42.17698866000137,53369.416036560004 2025-11-18,07:02:51.000,322,11047574,11965,0,1763449370,13008.441369759988,42.42370821000077,53369.534817600004 2025-11-18,07:02:52.000,322,11047594,12285,0,1763449371,13008.461578689989,42.65632950000145,53369.67456000001 2025-11-18,07:02:53.000,322,11047609,12125,0,1763449372,13008.441369759988,42.945343830004276,53369.68154712 2025-11-18,07:02:54.000,322,11047651,12045,0,1763449373,13008.421160829988,43.255505549997906,53369.7793668 2025-11-18,07:02:55.000,322,11047489,12205,0,1763449374,13008.400951899988,43.48107770999923,53369.79334104001 2025-11-18,07:02:56.000,322,11047607,12445,0,1763449375,13008.313379869993,43.73484638999798,53369.90513496 2025-11-18,07:02:57.000,322,11047634,12085,0,1763449376,13008.225807839997,44.05205723999825,53369.940070560006 2025-11-18,07:02:58.000,322,11047583,12125,0,1763449377,13008.104554259997,44.26353114000085,53369.9540448 2025-11-18,07:02:59.000,322,11047556,12165,0,1763449378,13008.003509609996,44.573692860001756,53370.00994176001 2025-11-18,07:03:00.000,322,11047653,12165,0,1763449379,13007.929410199991,44.862707190004585,53370.01692888 2025-11-18,07:03:01.000,322,11047569,12245,0,1763449380,13007.794684,45.08827934999863,53370.01692888 2025-11-18,07:03:02.000,322,11047601,12085,0,1763449381,13007.639748869995,45.398441069999535,53370.058851600006 2025-11-18,07:03:03.000,322,11047554,12245,0,1763449382,13007.498286359994,45.567620189998706,53370.023916 2025-11-18,07:03:04.000,322,11047616,12325,0,1763449383,13007.249042889998,45.78614322000067,53370.058851600006 2025-11-18,07:03:05.000,322,11047531,12325,0,1763449384,13006.999799420002,45.976469729997916,53370.00295464 2025-11-18,07:03:06.000,322,11047580,12045,0,1763449385,13006.777501190001,46.12450145999901,53369.919109200004 2025-11-18,07:03:07.000,322,11047607,12005,0,1763449386,13006.582148199996,46.29368057999818,53369.83526376 2025-11-18,07:03:08.000,322,11047618,12205,0,1763449387,13006.380058899995,46.41351579000184,53369.74443120001 2025-11-18,07:03:09.000,322,11047587,12485,0,1763449388,13006.144288049989,46.498105350001424,53369.63263728 2025-11-18,07:03:10.000,322,11047629,12485,0,1763449389,13005.861363030002,46.547449260004214,53369.52084336 2025-11-18,07:03:11.000,322,11047584,12045,0,1763449390,13005.598646940001,46.56859665000229,53369.367126720004 2025-11-18,07:03:12.000,322,11047595,12245,0,1763449391,13005.34940346999,46.53335099999822,53369.2553328 2025-11-18,07:03:13.000,322,11047548,12285,0,1763449392,13005.07321476,46.540400130004855,53369.05969344 2025-11-18,07:03:14.000,322,11047596,12125,0,1763449393,13004.823971289989,46.36417187999905,53368.84309272 2025-11-18,07:03:15.000,322,11047589,12325,0,1763449394,13004.642090920002,46.24433667000267,53368.66841472001 2025-11-18,07:03:16.000,322,11047589,12165,0,1763449395,13004.399583760001,46.10335407000093,53368.49373672 2025-11-18,07:03:17.000,322,11047602,12205,0,1763449396,13004.244648629996,45.88483103999897,53368.27014888 2025-11-18,07:03:18.000,322,11047611,12165,0,1763449397,13004.10992242999,45.65220974999829,53368.01162544 2025-11-18,07:03:19.000,322,11047550,12165,0,1763449398,13004.00887777999,45.43368672000361,53367.760089120005 2025-11-18,07:03:20.000,322,11047623,12205,0,1763449399,13003.87415158,45.07418108999991,53367.487591439996 2025-11-18,07:03:21.000,322,11047575,11965,0,1763449400,13003.840470029994,44.71467546000349,53367.257016480005 2025-11-18,07:03:22.000,322,11047516,12205,0,1763449401,13003.800052169994,44.47500504000345,53367.00548016 2025-11-18,07:03:23.000,322,11047635,12285,0,1763449402,13003.76637061999,44.09435202000168,53366.69804688001 2025-11-18,07:03:24.000,322,11047570,12285,0,1763449403,13003.86741526999,43.6502568299984,53366.46048480001 2025-11-18,07:03:25.000,322,11047577,12205,0,1763449404,13003.921305749995,43.368291630002204,53366.22292272001 2025-11-18,07:03:26.000,322,11047573,12205,0,1763449405,13004.05603195,42.903049050000845,53366.00632200001 2025-11-18,07:03:27.000,322,11047568,12285,0,1763449406,13004.17728553,42.557641680003144,53365.78972128001 2025-11-18,07:03:28.000,322,11047528,12245,0,1763449407,13004.291802799991,42.18403779000073,53365.55215920001 2025-11-18,07:03:29.000,322,11047595,12005,0,1763449408,13004.426528999997,41.76813912000216,53365.30062288 2025-11-18,07:03:30.000,322,11047608,12085,0,1763449409,13004.635354609993,41.52141957000276,53365.11197064 2025-11-18,07:03:31.000,322,11047536,12005,0,1763449410,13004.797026049993,41.176012199997786,53364.90235704001 2025-11-18,07:03:32.000,322,11047593,12325,0,1763449411,13005.100159999995,40.95044004000374,53364.71370480001 2025-11-18,07:03:33.000,322,11047617,12045,0,1763449412,13005.342667159995,40.767162659998576,53364.66479496001 2025-11-18,07:03:34.000,322,11047597,11885,0,1763449413,13005.484129669996,40.583885280000686,53364.48312984 2025-11-18,07:03:35.000,322,11047586,12085,0,1763449414,13005.713164209992,40.52749223999854,53364.37832304001 2025-11-18,07:03:36.000,322,11047559,12325,0,1763449415,13005.854626719993,40.54159050000453,53364.32941320001 2025-11-18,07:03:37.000,322,11047574,12205,0,1763449416,13005.975880299993,40.54159050000453,53364.21761928 2025-11-18,07:03:38.000,322,11047516,12285,0,1763449417,13006.117342809994,40.640278320002835,53364.18268368001 2025-11-18,07:03:39.000,322,11047583,12245,0,1763449418,13006.171233289999,40.65437658000155,53364.09883824 2025-11-18,07:03:40.000,322,11047625,12205,0,1763449419,13006.137551739994,40.8447030899988,53364.09883824 2025-11-18,07:03:41.000,322,11047572,12245,0,1763449420,13006.097133879994,41.08437350999884,53364.1547352 2025-11-18,07:03:42.000,322,11047530,12125,0,1763449421,13006.029770779998,41.19715959000314,53364.12678672 2025-11-18,07:03:43.000,322,11047572,12045,0,1763449422,13006.070188639998,41.43683001000318,53364.1547352 2025-11-18,07:03:44.000,322,11047601,12165,0,1763449423,13006.029770779998,41.71174608000001,53364.14774808 2025-11-18,07:03:45.000,322,11047586,12165,0,1763449424,13005.996089229993,42.050104319998354,53364.31543896 2025-11-18,07:03:46.000,322,11047582,12085,0,1763449425,13005.975880299993,42.39551169000333,53364.34338744 2025-11-18,07:03:47.000,322,11047588,12285,0,1763449426,13005.847890409997,42.74091906000103,53364.42024576 2025-11-18,07:03:48.000,322,11047562,12285,0,1763449427,13005.793999929992,43.14976860000024,53364.46915560001 2025-11-18,07:03:49.000,322,11047624,12085,0,1763449428,13005.625592179997,43.60796205000224,53364.58793664 2025-11-18,07:03:50.000,322,11047568,12045,0,1763449429,13005.45718443,43.988615070004016,53364.68575632001 2025-11-18,07:03:51.000,322,11047596,12085,0,1763449430,13005.201204649995,44.4186120000013,53364.77658888 2025-11-18,07:03:52.000,322,11047657,11965,0,1763449431,13004.978906419994,44.869756320003944,53364.82549872 2025-11-18,07:03:53.000,322,11047561,12245,0,1763449432,13004.655563539993,45.20106543000293,53364.87440856 2025-11-18,07:03:54.000,322,11047563,12165,0,1763449433,13004.419792690001,45.60286584000278,53364.90235704001 2025-11-18,07:03:55.000,322,11047509,12205,0,1763449434,13004.13013135999,45.93417495000176,53364.91633128 2025-11-18,07:03:56.000,322,11047583,12045,0,1763449435,13003.779843239994,46.258434930001386,53364.9931896 2025-11-18,07:03:57.000,322,11047592,11925,0,1763449436,13003.449764049998,46.540400130004855,53364.94427976 2025-11-18,07:03:58.000,322,11047600,12125,0,1763449437,13003.065794379996,46.78007055000489,53365.00017672001 2025-11-18,07:03:59.000,322,11047557,12125,0,1763449438,13002.72897887999,47.04088836000301,53365.007163840004 2025-11-18,07:04:00.000,322,11047587,12125,0,1763449439,13002.392163379998,47.245313129998976,53364.93030552001 2025-11-18,07:04:01.000,322,11047593,12165,0,1763449440,13001.981248470001,47.46383616000094,53364.86742144 2025-11-18,07:04:02.000,322,11047597,12285,0,1763449441,13001.51644308,47.61891702000139,53364.80453736001 2025-11-18,07:04:03.000,322,11047590,11965,0,1763449442,13001.038165069993,47.64711353999883,53364.71370480001 2025-11-18,07:04:04.000,322,11047549,12205,0,1763449443,13000.660931710001,47.62596615000075,53364.60191088 2025-11-18,07:04:05.000,322,11047535,12165,0,1763449444,13000.39821562,47.46383616000094,53364.44120712 2025-11-18,07:04:06.000,322,11047570,12165,0,1763449445,13000.19612632,47.245313129998976,53364.37133592 2025-11-18,07:04:07.000,322,11047617,12125,0,1763449446,13000.142235839994,46.956298800003424,53364.238580640005 2025-11-18,07:04:08.000,322,11047614,12005,0,1763449447,13000.18939000999,46.667284470000595,53364.07787688 2025-11-18,07:04:09.000,322,11047572,12165,0,1763449448,13000.303907279995,46.39941753000312,53363.95909584 2025-11-18,07:04:10.000,322,11047591,12285,0,1763449449,13000.41842455,46.10335407000093,53363.79839208001 2025-11-18,07:04:11.000,322,11047586,12285,0,1763449450,13000.593568609991,45.849585390002176,53363.7005724 2025-11-18,07:04:12.000,322,11047562,12205,0,1763449451,13000.802394220002,45.69450453000172,53363.58179136 2025-11-18,07:04:13.000,322,11047585,12165,0,1763449452,13000.903438870002,45.53237454000191,53363.44204896001 2025-11-18,07:04:14.000,322,11047563,12005,0,1763449453,13001.038165069993,45.47598149999976,53363.400126240005 2025-11-18,07:04:15.000,322,11047550,12245,0,1763449454,13001.078582929993,45.43368672000361,53363.386152 2025-11-18,07:04:16.000,322,11047658,12405,0,1763449455,13001.105528169988,45.34909716000402,53363.28833232 2025-11-18,07:04:17.000,322,11047597,12045,0,1763449456,13001.145946029988,45.43368672000361,53363.27435808001 2025-11-18,07:04:18.000,322,11047559,12045,0,1763449457,13001.145946029988,45.574669319998065,53363.211474 2025-11-18,07:04:19.000,322,11047579,12125,0,1763449458,13001.038165069993,45.638111489999574,53363.22544824001 2025-11-18,07:04:20.000,322,11047535,12165,0,1763449459,13000.916911489992,45.82138887000474,53363.22544824001 2025-11-18,07:04:21.000,322,11047591,12285,0,1763449460,13000.761976360001,46.11040320000029,53363.23942248 2025-11-18,07:04:22.000,322,11047608,12005,0,1763449461,13000.49926027,46.46990883000399,53363.22544824001 2025-11-18,07:04:23.000,322,11047565,12245,0,1763449462,13000.142235839994,46.82236533000105,53363.22544824001 2025-11-18,07:04:24.000,322,11047602,12045,0,1763449463,12999.765002480002,47.252362259998336,53363.25339672001 2025-11-18,07:04:25.000,322,11047559,12285,0,1763449464,12999.347351259996,47.6823591900029,53363.25339672001 2025-11-18,07:04:26.000,322,11047629,12125,0,1763449465,12998.99032682999,48.0277665600006,53363.30929368 2025-11-18,07:04:27.000,322,11047608,12205,0,1763449466,12998.727610739988,48.3731739299983,53363.28833232 2025-11-18,07:04:28.000,322,11047622,12045,0,1763449467,12998.559202989993,48.67628651999985,53363.25339672001 2025-11-18,07:04:29.000,322,11047674,12365,0,1763449468,12998.424476790002,49.07103780000034,53363.27435808001 2025-11-18,07:04:30.000,322,11047573,12245,0,1763449469,12998.269541659996,49.55742776999978,53363.27435808001 2025-11-18,07:04:31.000,322,11047588,12045,0,1763449470,12998.10113391,50.036768609999854,53363.29531944001 2025-11-18,07:04:32.000,322,11047578,12645,0,1763449471,12997.85189043999,50.671190310000384,53363.33724216 2025-11-18,07:04:33.000,322,11047592,12165,0,1763449472,12997.562229109993,51.22102245000133,53363.29531944001 2025-11-18,07:04:34.000,322,11047611,12005,0,1763449473,12997.279304089992,51.77085459000227,53363.3162808 2025-11-18,07:04:35.000,322,11047623,12085,0,1763449474,12997.016587999991,52.24314630000299,53363.281345200005 2025-11-18,07:04:36.000,322,11047626,12045,0,1763449475,12996.74039929,52.60265192999941,53363.232435360005 2025-11-18,07:04:37.000,322,11047675,12045,0,1763449476,12996.518101059999,52.99035408000054,53363.19051264 2025-11-18,07:04:38.000,322,11047603,12165,0,1763449477,12996.309275449988,53.328712319998886,53363.13461568001 2025-11-18,07:04:39.000,322,11047611,12085,0,1763449478,12996.161076629993,53.58953013000428,53363.05775736001 2025-11-18,07:04:40.000,322,11047647,12045,0,1763449479,12996.093713529997,53.71641447000002,53363.0018604 2025-11-18,07:04:41.000,322,11047625,12085,0,1763449480,12996.080240909992,53.94198663000134,53362.91102784 2025-11-18,07:04:42.000,322,11047627,12005,0,1763449481,12996.080240909992,54.068870970004355,53362.82019528001 2025-11-18,07:04:43.000,322,11047599,12125,0,1763449482,12996.201494489993,54.12526400999923,53362.74333696 2025-11-18,07:04:44.000,322,11047641,12045,0,1763449483,12996.396847479999,54.139362269997946,53362.64551728 2025-11-18,07:04:45.000,322,11047599,12045,0,1763449484,12996.59893678,54.12526400999923,53362.5476976 2025-11-18,07:04:46.000,322,11047588,12045,0,1763449485,12996.8818618,54.06182183999772,53362.512762000006 2025-11-18,07:04:47.000,322,11047621,11965,0,1763449486,12997.164786820002,53.98428141000477,53362.33808400001 2025-11-18,07:04:48.000,322,11047652,12085,0,1763449487,12997.508338629988,53.9137901100039,53362.345071120006 2025-11-18,07:04:49.000,322,11047600,12045,0,1763449488,12997.824945199995,53.76575838000281,53362.26821280001 2025-11-18,07:04:50.000,322,11047608,12045,0,1763449489,12998.215651179991,53.57543186999828,53362.18436736 2025-11-18,07:04:51.000,322,11047662,12045,0,1763449490,12998.613093469998,53.392154490000394,53362.107509040005 2025-11-18,07:04:52.000,322,11047603,12085,0,1763449491,12998.983590519994,53.22297537000122,53362.04462496 2025-11-18,07:04:53.000,322,11047646,12045,0,1763449492,12999.374296499991,53.096091029998206,53362.04462496 2025-11-18,07:04:54.000,322,11047637,12205,0,1763449493,12999.724584620002,53.01855059999798,53362.009689360006 2025-11-18,07:04:55.000,322,11047600,11925,0,1763449494,13000.101817979994,52.933961039998394,53362.009689360006 2025-11-18,07:04:56.000,322,11047637,12085,0,1763449495,13000.33085251999,52.926911909999035,53361.89789544 2025-11-18,07:04:57.000,322,11047611,12245,0,1763449496,13000.62051385,52.926911909999035,53361.98174088001 2025-11-18,07:04:58.000,322,11047626,12325,0,1763449497,13000.856284699992,52.91281365000032,53361.99571512 2025-11-18,07:04:59.000,322,11047618,12165,0,1763449498,13001.017956139993,52.926911909999035,53361.96776664 2025-11-18,07:05:00.000,322,11047590,11965,0,1763449499,13001.193100199998,52.96215756000311,53361.96776664 2025-11-18,07:05:01.000,322,11047680,12165,0,1763449500,13001.267199609989,52.983304950001184,53361.97475376 2025-11-18,07:05:02.000,322,11047596,12125,0,1763449501,13001.374980569999,53.01150146999862,53361.97475376 2025-11-18,07:05:03.000,322,11047646,11925,0,1763449502,13001.44907997999,53.05379625000205,53361.98174088001 2025-11-18,07:05:04.000,322,11047688,12325,0,1763449503,13001.381716879994,53.18772972000443,53362.03763784 2025-11-18,07:05:05.000,322,11047676,11885,0,1763449504,13001.341299019994,53.28641754000273,53361.960779520006 2025-11-18,07:05:06.000,322,11047643,12085,0,1763449505,13001.213309129998,53.385105360001035,53361.99571512 2025-11-18,07:05:07.000,322,11047691,12005,0,1763449506,13001.038165069993,53.51198970000405,53362.04462496 2025-11-18,07:05:08.000,322,11047644,12125,0,1763449507,13000.836075769992,53.63182491000043,53362.07257344 2025-11-18,07:05:09.000,322,11047633,12045,0,1763449508,13000.566623369996,53.76575838000281,53362.07257344 2025-11-18,07:05:10.000,322,11047622,12165,0,1763449509,13000.37800669,54.026576190000924,53362.058599200005 2025-11-18,07:05:11.000,322,11047603,12125,0,1763449510,13000.162444769994,54.202804439999454,53362.03065072001 2025-11-18,07:05:12.000,322,11047638,12125,0,1763449511,13000.020982259994,54.33673791000183,53361.99571512 2025-11-18,07:05:13.000,322,11047647,11925,0,1763449512,12999.845838200003,54.61870310999802,53362.0236636 2025-11-18,07:05:14.000,322,11047586,12245,0,1763449513,12999.603331040002,54.78788223000447,53361.96776664 2025-11-18,07:05:15.000,322,11047624,12085,0,1763449514,12999.387769119996,55.062798300001305,53361.97475376 2025-11-18,07:05:16.000,322,11047616,12165,0,1763449515,12999.15199826999,55.33771436999814,53361.97475376 2025-11-18,07:05:17.000,322,11047646,11965,0,1763449516,12999.01053575999,55.513942620003945,53361.9188568 2025-11-18,07:05:18.000,322,11047594,12245,0,1763449517,12998.828655389989,55.78180956000142,53361.841998480006 2025-11-18,07:05:19.000,322,11047603,12085,0,1763449518,12998.687192879988,55.95098868000059,53361.81405000001 2025-11-18,07:05:20.000,322,11047653,12125,0,1763449519,12998.579411919993,56.106069540001045,53361.76514016001 2025-11-18,07:05:21.000,322,11047662,12045,0,1763449520,12998.491839889997,56.17656084000191,53361.74417880001 2025-11-18,07:05:22.000,322,11047584,11925,0,1763449521,12998.444685720002,56.21885561999807,53361.68129472 2025-11-18,07:05:23.000,322,11047642,11965,0,1763449522,12998.411004169997,56.30344517999765,53361.625397760006 2025-11-18,07:05:24.000,322,11047601,12045,0,1763449523,12998.451422029997,56.25410127000214,53361.58347504 2025-11-18,07:05:25.000,322,11047651,12485,0,1763449524,12998.417740479992,56.24705214000278,53361.52059096 2025-11-18,07:05:26.000,322,11047622,11965,0,1763449525,12998.431213099997,56.24000301000342,53361.485655360004 2025-11-18,07:05:27.000,322,11047619,12045,0,1763449526,12998.444685720002,56.21180648999871,53361.37386144 2025-11-18,07:05:28.000,322,11047571,12005,0,1763449527,12998.478367269992,56.21885561999807,53361.30399024 2025-11-18,07:05:29.000,322,11047596,12245,0,1763449528,12998.512048819997,56.113118670000404,53361.21315768001 2025-11-18,07:05:30.000,322,11047630,12205,0,1763449529,12998.505312510002,56.06377476000489,53361.14328648001 2025-11-18,07:05:31.000,322,11047572,11965,0,1763449530,12998.559202989993,55.95803780999995,53361.03847968 2025-11-18,07:05:32.000,322,11047601,12085,0,1763449531,12998.592884539998,55.873448250000365,53360.99655696001 2025-11-18,07:05:33.000,322,11047653,12125,0,1763449532,12998.572675609998,55.84525173000293,53360.884763040005 2025-11-18,07:05:34.000,322,11047621,12245,0,1763449533,12998.586148230002,55.79590782000014,53360.786943360006 2025-11-18,07:05:35.000,322,11047627,12005,0,1763449534,12998.606357160003,55.704269130001194,53360.6961108 2025-11-18,07:05:36.000,322,11047678,11765,0,1763449535,12998.572675609998,55.6690234800044,53360.61226536001 2025-11-18,07:05:37.000,322,11047641,12165,0,1763449536,12998.538994059993,55.60558131000289,53360.52143280001 2025-11-18,07:05:38.000,322,11047567,12125,0,1763449537,12998.545730370002,55.513942620003945,53360.45854872 2025-11-18,07:05:39.000,322,11047653,12205,0,1763449538,12998.687192879988,55.415254799998365,53360.381690400005 2025-11-18,07:05:40.000,322,11047600,12325,0,1763449539,12998.754555979998,55.295419590001984,53360.381690400005 2025-11-18,07:05:41.000,322,11047634,12165,0,1763449540,12998.781501219994,55.27427220000391,53360.27688360001 2025-11-18,07:05:42.000,322,11047663,11965,0,1763449541,12998.896018489999,55.19673177000368,53360.29085784 2025-11-18,07:05:43.000,322,11047560,12045,0,1763449542,12998.916227419999,55.08394568999938,53360.22797376 2025-11-18,07:05:44.000,322,11047645,12045,0,1763449543,12999.09137147999,54.95706135000364,53360.262909360004 2025-11-18,07:05:45.000,322,11047597,12125,0,1763449544,12999.354087569991,54.85837352999806,53360.32579344001 2025-11-18,07:05:46.000,322,11047599,12165,0,1763449545,12999.610067349997,54.837226139999984,53360.27688360001 2025-11-18,07:05:47.000,322,11047567,12045,0,1763449546,12999.839101889993,54.81607875000191,53360.332780560006 2025-11-18,07:05:48.000,322,11047611,12085,0,1763449547,13000.068136429989,54.80902962000255,53360.430600240004 2025-11-18,07:05:49.000,322,11047649,12045,0,1763449548,13000.39147930999,54.91476657000021,53360.44457448001 2025-11-18,07:05:50.000,322,11047637,12165,0,1763449549,13000.654195399991,54.99230700000044,53360.57732976 2025-11-18,07:05:51.000,322,11047612,11925,0,1763449550,13000.849548389997,55.105093080004735,53360.63322672 2025-11-18,07:05:52.000,322,11047677,12125,0,1763449551,13001.098791859993,55.3095178500007,53360.82187896 2025-11-18,07:05:53.000,322,11047623,12085,0,1763449552,13001.36824425999,55.471647840000514,53360.89873728 2025-11-18,07:05:54.000,322,11047631,11925,0,1763449553,13001.5972788,55.78885869000078,53361.08738952 2025-11-18,07:05:55.000,322,11047634,12365,0,1763449554,13001.853258579991,56.106069540001045,53361.220144800005 2025-11-18,07:05:56.000,322,11047638,12285,0,1763449555,13002.068820499997,56.338690830001724,53361.40879704001 2025-11-18,07:05:57.000,322,11047622,12125,0,1763449556,13002.331536589998,56.64885255000263,53361.57648792001 2025-11-18,07:05:58.000,322,11047661,12085,0,1763449557,13002.526889579989,56.93081774999882,53361.7791144 2025-11-18,07:05:59.000,322,11047616,12165,0,1763449558,13002.6750884,57.17048816999886,53362.01667648 2025-11-18,07:06:00.000,322,11047621,12045,0,1763449559,13002.8771777,57.45950250000169,53362.2332772 2025-11-18,07:06:01.000,322,11047657,12005,0,1763449560,13003.03884914,57.734418569998525,53362.36603248001 2025-11-18,07:06:02.000,322,11047607,12405,0,1763449561,13003.153366409992,57.91064682000433,53362.62455592001 2025-11-18,07:06:03.000,322,11047633,12085,0,1763449562,13003.261147370002,58.129169849999016,53362.77128544001 2025-11-18,07:06:04.000,322,11047529,12405,0,1763449563,13003.429555119998,58.29834896999819,53363.09968008 2025-11-18,07:06:05.000,322,11047608,12325,0,1763449564,13003.544072389988,58.418184180001845,53363.281345200005 2025-11-18,07:06:06.000,322,11047620,12325,0,1763449565,13003.638380729994,58.62260894999781,53363.49095880001 2025-11-18,07:06:07.000,322,11047596,12165,0,1763449566,13003.719216449994,58.770640679998905,53363.69358528 2025-11-18,07:06:08.000,322,11047608,12085,0,1763449567,13003.800052169994,58.876377630003844,53363.81935344 2025-11-18,07:06:09.000,322,11047628,12125,0,1763449568,13003.89436051,59.09490065999853,53364.05691552 2025-11-18,07:06:10.000,322,11047638,12165,0,1763449569,13003.93477837,59.20063761000347,53364.21761928 2025-11-18,07:06:11.000,322,11047577,12005,0,1763449570,13003.90783312999,59.4755536800003,53364.37133592 2025-11-18,07:06:12.000,322,11047589,12045,0,1763449571,13003.779843239994,59.66588019000483,53364.51107832 2025-11-18,07:06:13.000,322,11047600,12165,0,1763449572,13003.665325969989,59.870304960000794,53364.60191088 2025-11-18,07:06:14.000,322,11047643,11885,0,1763449573,13003.530599769998,60.15931929000362,53364.76261464001 2025-11-18,07:06:15.000,322,11047583,12005,0,1763449574,13003.301565230002,60.35669493000023,53364.860434320006 2025-11-18,07:06:16.000,322,11047649,12045,0,1763449575,13003.133157479991,60.561119700003474,53364.97921536001 2025-11-18,07:06:17.000,322,11047605,12085,0,1763449576,13002.87044138999,60.59636535000027,53365.08402216 2025-11-18,07:06:18.000,322,11047584,12205,0,1763449577,13002.681824709995,60.63161100000434,53365.09100928 2025-11-18,07:06:19.000,322,11047599,11925,0,1763449578,13002.58751636999,60.70915143000457,53365.22376456 2025-11-18,07:06:20.000,322,11047633,12085,0,1763449579,13002.520153269994,60.624561869997706,53365.2726744 2025-11-18,07:06:21.000,322,11047623,11965,0,1763449580,13002.412372309998,60.53292317999876,53365.28664864001 2025-11-18,07:06:22.000,322,11047563,12205,0,1763449581,13002.371954449998,60.490628400002606,53365.34953272 2025-11-18,07:06:23.000,322,11047639,12245,0,1763449582,13002.338272899993,60.35669493000023,53365.38446832001 2025-11-18,07:06:24.000,322,11047635,12045,0,1763449583,13002.331536589998,60.37784231999831,53365.40542968001 2025-11-18,07:06:25.000,322,11047513,12005,0,1763449584,13002.237228249993,60.272105370000645,53365.40542968001 2025-11-18,07:06:26.000,322,11047612,12165,0,1763449585,13002.095765739992,60.24390885000321,53365.45433952001 2025-11-18,07:06:27.000,322,11047631,12045,0,1763449586,13001.987984779997,60.279154500000004,53365.412416800005 2025-11-18,07:06:28.000,322,11047558,12165,0,1763449587,13001.846522269996,60.22981059000449,53365.41940392 2025-11-18,07:06:29.000,322,11047592,12205,0,1763449588,13001.792631789991,60.28620362999936,53365.45433952001 2025-11-18,07:06:30.000,322,11047599,11845,0,1763449589,13001.65116927999,60.36374405999959,53365.39145544 2025-11-18,07:06:31.000,322,11047618,12045,0,1763449590,13001.55686094,60.41308797000238,53365.363506960006 2025-11-18,07:06:32.000,322,11047580,12085,0,1763449591,13001.44907997999,60.42013710000174,53365.2726744 2025-11-18,07:06:33.000,322,11047522,12085,0,1763449592,13001.294144849999,60.5258740499994,53365.30062288 2025-11-18,07:06:34.000,322,11047594,12165,0,1763449593,13001.119000789993,60.624561869997706,53365.25870016 2025-11-18,07:06:35.000,322,11047570,12205,0,1763449594,13000.937120419992,60.688004039999214,53365.2726744 2025-11-18,07:06:36.000,322,11047603,11805,0,1763449595,13000.761976360001,60.74439708000136,53365.18882896001 2025-11-18,07:06:37.000,322,11047581,12125,0,1763449596,13000.60030492,60.7725935999988,53365.14690624001 2025-11-18,07:06:38.000,322,11047581,12085,0,1763449597,13000.465578719995,60.83603577000031,53365.0630608 2025-11-18,07:06:39.000,322,11047587,12125,0,1763449598,13000.29717097,60.92767445999925,53365.00017672001 2025-11-18,07:06:40.000,322,11047577,12045,0,1763449599,13000.175917389999,60.97701837000204,53364.96524112 2025-11-18,07:06:41.000,322,11047545,12005,0,1763449600,13000.007509639989,61.146197490001214,53364.860434320006 2025-11-18,07:06:42.000,322,11047502,12005,0,1763449601,12999.805420340002,61.42111355999805,53364.78357600001 2025-11-18,07:06:43.000,322,11047551,12125,0,1763449602,12999.596594729992,61.61144007000257,53364.69973056 2025-11-18,07:06:44.000,322,11047553,12005,0,1763449603,12999.31366970999,61.92160179000348,53364.6787692 2025-11-18,07:06:45.000,322,11047553,12005,0,1763449604,12999.01727207,62.19651786000031,53364.48312984 2025-11-18,07:06:46.000,322,11047532,12125,0,1763449605,12998.707401809988,62.45733566999843,53364.406271520005 2025-11-18,07:06:47.000,322,11047591,12245,0,1763449606,12998.357113689992,62.71110435000446,53364.2944776 2025-11-18,07:06:48.000,322,11047568,12205,0,1763449607,12998.09439759999,62.936676509998506,53364.19665792 2025-11-18,07:06:49.000,322,11047611,12085,0,1763449608,12997.85189043999,63.10585562999768,53364.070889760005 2025-11-18,07:06:50.000,322,11047542,12325,0,1763449609,12997.616119589999,63.28913301000284,53363.92416024001 2025-11-18,07:06:51.000,322,11047580,12245,0,1763449610,12997.434239219998,63.408968219999224,53363.75646936001 2025-11-18,07:06:52.000,322,11047583,12245,0,1763449611,12997.286040400002,63.55699995000032,53363.63070120001 2025-11-18,07:06:53.000,322,11047536,12205,0,1763449612,12997.218677299992,63.64863863999926,53363.53986864001 2025-11-18,07:06:54.000,322,11047535,12045,0,1763449613,12997.178259439992,63.76142472000356,53363.34422928001 2025-11-18,07:06:55.000,322,11047539,12005,0,1763449614,12997.245622540002,63.83191602000443,53363.26737096 2025-11-18,07:06:56.000,322,11047590,12365,0,1763449615,12997.387085050002,63.860112540001865,53363.09269296 2025-11-18,07:06:57.000,322,11047528,12285,0,1763449616,12997.562229109993,64.00814427000296,53362.97391192 2025-11-18,07:06:58.000,322,11047538,11925,0,1763449617,12997.75084578999,64.09273383000254,53362.90404072 2025-11-18,07:06:59.000,322,11047562,12165,0,1763449618,12997.925989849995,64.17732339000213,53362.827182400004 2025-11-18,07:07:00.000,322,11047544,12005,0,1763449619,12998.12134284,64.29715859999851,53362.7573112 2025-11-18,07:07:01.000,322,11047565,12125,0,1763449620,12998.309959519996,64.40289555000345,53362.66647864 2025-11-18,07:07:02.000,322,11047525,12125,0,1763449621,12998.491839889997,64.46633771999768,53362.58263320001 2025-11-18,07:07:03.000,322,11047556,12245,0,1763449622,12998.619829779993,64.60732031999942,53362.561671840005 2025-11-18,07:07:04.000,322,11047557,12045,0,1763449623,12998.761292289993,64.68486074999964,53362.44987792 2025-11-18,07:07:05.000,322,11047597,12125,0,1763449624,12998.902754799994,64.91043291000096,53362.42891656 2025-11-18,07:07:06.000,322,11047570,12125,0,1763449625,12998.94990896999,64.9527276900044,53362.393980960005 2025-11-18,07:07:07.000,322,11047538,12125,0,1763449626,12999.07116254999,65.07256290000078,53362.38699384001 2025-11-18,07:07:08.000,322,11047556,12085,0,1763449627,12999.125053029995,65.23469289000059,53362.345071120006 2025-11-18,07:07:09.000,322,11047508,12045,0,1763449628,12999.13852565,65.38272462000168,53362.38699384001 2025-11-18,07:07:10.000,322,11047580,12125,0,1763449629,12999.11158040999,65.5448546100015,53362.38000672 2025-11-18,07:07:11.000,322,11047554,12005,0,1763449630,12999.19241612999,65.7422302499981,53362.324109760004 2025-11-18,07:07:12.000,322,11047541,12125,0,1763449631,12999.15873458,65.90436023999791,53362.324109760004 2025-11-18,07:07:13.000,322,11047534,12285,0,1763449632,12999.13178933999,66.07353936000436,53362.296161280006 2025-11-18,07:07:14.000,322,11047535,12205,0,1763449633,12999.226097679995,66.29206238999905,53362.35205824 2025-11-18,07:07:15.000,322,11047527,12045,0,1763449634,12999.306933399996,66.52468367999973,53362.31013552 2025-11-18,07:07:16.000,322,11047577,11885,0,1763449635,12999.387769119996,66.79255062000448,53362.35205824 2025-11-18,07:07:17.000,322,11047532,12285,0,1763449636,12999.509022699996,66.98992626000108,53362.393980960005 2025-11-18,07:07:18.000,322,11047561,12085,0,1763449637,12999.589858419997,67.23664581000048,53362.393980960005 2025-11-18,07:07:19.000,322,11047554,12045,0,1763449638,12999.670694139997,67.51861101000395,53362.42891656 2025-11-18,07:07:20.000,322,11047534,12125,0,1763449639,12999.738057239992,67.84287099000358,53362.42891656 2025-11-18,07:07:21.000,322,11047596,12245,0,1763449640,12999.785211410002,68.11778706000041,53362.57564608 2025-11-18,07:07:22.000,322,11047530,12045,0,1763449641,12999.886256059988,68.44204704000003,53362.659491520004 2025-11-18,07:07:23.000,322,11047487,12045,0,1763449642,13000.034454879999,68.82270006000181,53362.65250440001 2025-11-18,07:07:24.000,322,11047547,12165,0,1763449643,13000.155708459999,69.16810742999951,53362.75032408001 2025-11-18,07:07:25.000,322,11047538,12005,0,1763449644,13000.29717097,69.66859565999766,53362.84115664001 2025-11-18,07:07:26.000,322,11047481,11925,0,1763449645,13000.35106144999,70.04924867999944,53362.96692480001 2025-11-18,07:07:27.000,322,11047531,11885,0,1763449646,13000.485787649995,70.45104908999929,53363.03679600001 2025-11-18,07:07:28.000,322,11047533,12165,0,1763449647,13000.654195399991,70.9233408,53363.12762856001 2025-11-18,07:07:29.000,322,11047577,12125,0,1763449648,13000.829339459997,71.35333773000457,53363.20448688001 2025-11-18,07:07:30.000,322,11047567,12205,0,1763449649,13000.984274590002,71.80448204999993,53363.26737096 2025-11-18,07:07:31.000,322,11047557,12125,0,1763449650,13001.152682339998,72.24857724000321,53363.449036080005 2025-11-18,07:07:32.000,322,11047570,12045,0,1763449651,13001.36824425999,72.65742678000242,53363.60973984001 2025-11-18,07:07:33.000,322,11047633,12125,0,1763449652,13001.63769666,72.99578502000077,53363.67961104001 2025-11-18,07:07:34.000,322,11047580,12205,0,1763449653,13001.900412750001,73.35529065000446,53363.79140496 2025-11-18,07:07:35.000,322,11047539,12325,0,1763449654,13002.203546700002,73.73594366999896,53363.854289040006 2025-11-18,07:07:36.000,322,11047567,12125,0,1763449655,13002.506680649989,74.10249843000202,53364.021979920006 2025-11-18,07:07:37.000,322,11047529,12165,0,1763449656,13002.76939673999,74.41970928000228,53364.09883824 2025-11-18,07:07:38.000,322,11047615,12085,0,1763449657,13003.112948549991,74.70872360999783,53364.25954200001 2025-11-18,07:07:39.000,322,11047615,12325,0,1763449658,13003.402609880002,74.96249229000387,53364.37133592 2025-11-18,07:07:40.000,322,11047568,12325,0,1763449659,13003.78657954999,75.15986793000047,53364.525052560006 2025-11-18,07:07:41.000,322,11047583,12285,0,1763449660,13004.082977189995,75.47002965000138,53364.60191088 2025-11-18,07:07:42.000,322,11047558,12245,0,1763449661,13004.473683169992,75.70265094000206,53364.741653280005 2025-11-18,07:07:43.000,322,11047560,12205,0,1763449662,13004.817234979993,75.97051787999953,53364.790563120005 2025-11-18,07:07:44.000,322,11047592,12125,0,1763449663,13005.17425941,76.25953221000236,53364.9931896 2025-11-18,07:07:45.000,322,11047592,12165,0,1763449664,13005.490865979991,76.57674306000263,53365.08402216 2025-11-18,07:07:46.000,322,11047598,12205,0,1763449665,13005.820945170002,76.88690478000353,53365.23773880001 2025-11-18,07:07:47.000,322,11047605,12325,0,1763449666,13006.137551739994,77.14772259000165,53365.35651984001 2025-11-18,07:07:48.000,322,11047515,12245,0,1763449667,13006.43394938,77.48608082999999,53365.42639104 2025-11-18,07:07:49.000,322,11047621,12085,0,1763449668,13006.716874400001,77.76804603000346,53365.45433952001 2025-11-18,07:07:50.000,322,11047553,11965,0,1763449669,13006.979590490002,78.02886384000158,53365.642991759996 2025-11-18,07:07:51.000,322,11047559,11965,0,1763449670,13007.269251819998,78.40246773000399,53365.78273416 2025-11-18,07:07:52.000,322,11047593,12045,0,1763449671,13007.53196791,78.64918728000339,53365.88055384 2025-11-18,07:07:53.000,322,11047562,12165,0,1763449672,13007.781211379996,78.91705422000086,53365.95741216001 2025-11-18,07:07:54.000,322,11047612,12085,0,1763449673,13007.990036989991,79.1567246400009,53366.02029624 2025-11-18,07:07:55.000,322,11047552,12365,0,1763449674,13008.252753079993,79.41049331999966,53366.16702576 2025-11-18,07:07:56.000,322,11047555,12325,0,1763449675,13008.427897139998,79.62196722000226,53366.23689696 2025-11-18,07:07:57.000,322,11047577,12285,0,1763449676,13008.656931679994,79.88983415999974,53366.348690880004 2025-11-18,07:07:58.000,322,11047553,12085,0,1763449677,13008.85228467,80.12950457999978,53366.36266512001 2025-11-18,07:07:59.000,322,11047577,12045,0,1763449678,13009.067846589991,80.40442065000389,53366.48843328001 2025-11-18,07:08:00.000,322,11047616,12285,0,1763449679,13009.276672200001,80.65114020000328,53366.43952344001 2025-11-18,07:08:01.000,322,11047635,12285,0,1763449680,13009.492234119993,80.89081062000332,53366.635162800005 2025-11-18,07:08:02.000,322,11047590,12165,0,1763449681,13009.701059729989,81.18687407999823,53366.69105976 2025-11-18,07:08:03.000,322,11047629,12045,0,1763449682,13010.02440260999,81.48998666999978,53366.705034000006 2025-11-18,07:08:04.000,322,11047560,12205,0,1763449683,13010.22649190999,81.67326404999767,53366.74695672001 2025-11-18,07:08:05.000,322,11047557,12125,0,1763449684,13010.610461579992,81.99752403000457,53366.82381504001 2025-11-18,07:08:06.000,322,11047593,12085,0,1763449685,13010.933804459994,82.1737522800031,53366.94259608001 2025-11-18,07:08:07.000,322,11047578,12005,0,1763449686,13011.24367471999,82.32883314000355,53366.970544560005 2025-11-18,07:08:08.000,322,11047603,12085,0,1763449687,13011.526599739991,82.57555269000295,53367.09631272 2025-11-18,07:08:09.000,322,11047598,11965,0,1763449688,13011.708480109992,82.70243702999869,53367.187145280004 2025-11-18,07:08:10.000,322,11047653,12085,0,1763449689,13011.937514650002,82.90686180000193,53367.257016480005 2025-11-18,07:08:11.000,322,11047590,12165,0,1763449690,13012.180021809989,82.96325484000408,53367.305926320005 2025-11-18,07:08:12.000,322,11047570,11965,0,1763449691,13012.415792659995,83.14653222000197,53367.41073312 2025-11-18,07:08:13.000,322,11047611,12005,0,1763449692,13012.65156351,83.26636742999835,53367.487591439996 2025-11-18,07:08:14.000,322,11047566,11925,0,1763449693,13012.860389119996,83.32980959999986,53367.55746264 2025-11-18,07:08:15.000,322,11047573,11965,0,1763449694,13013.075951040002,83.35800612000457,53367.7181664 2025-11-18,07:08:16.000,322,11047586,12205,0,1763449695,13013.304985579998,83.30866221000178,53367.711179280006 2025-11-18,07:08:17.000,322,11047582,12125,0,1763449696,13013.60138321999,83.31571134000114,53367.88585728 2025-11-18,07:08:18.000,322,11047565,12125,0,1763449697,13013.877571929996,83.30161308000243,53367.89983152001 2025-11-18,07:08:19.000,322,11047654,12085,0,1763449698,13014.052715990001,83.3227604700005,53368.01162544 2025-11-18,07:08:20.000,322,11047571,12125,0,1763449699,13014.227860049992,83.4214482899988,53368.095470880005 2025-11-18,07:08:21.000,322,11047595,12085,0,1763449700,13014.477103519988,83.51308697999775,53368.18630344001 2025-11-18,07:08:22.000,322,11047571,11965,0,1763449701,13014.71961067999,83.63292219000141,53368.28412312001 2025-11-18,07:08:23.000,322,11047577,12245,0,1763449702,13015.00253569999,83.717511750001,53368.40290416001 2025-11-18,07:08:24.000,322,11047583,12045,0,1763449703,13015.177679759996,83.83734696000465,53368.47277536001 2025-11-18,07:08:25.000,322,11047549,12125,0,1763449704,13015.386505369992,83.9289856500036,53368.6614276 2025-11-18,07:08:26.000,322,11047644,12085,0,1763449705,13015.615539910003,84.0276734700019,53368.77322152 2025-11-18,07:08:27.000,322,11047571,12085,0,1763449706,13015.844574449999,84.14045954999892,53368.85706696001 2025-11-18,07:08:28.000,322,11047595,12205,0,1763449707,13016.053400059995,84.21799997999915,53368.98982224 2025-11-18,07:08:29.000,322,11047604,12085,0,1763449708,13016.3497977,84.3378351900028,53369.15751312 2025-11-18,07:08:30.000,322,11047598,12125,0,1763449709,13016.625986409992,84.4858669200039,53369.33219112 2025-11-18,07:08:31.000,322,11047589,12165,0,1763449710,13016.895438809988,84.52816170000006,53369.436997920006 2025-11-18,07:08:32.000,322,11047588,12205,0,1763449711,13017.164891209999,84.66914430000179,53369.61866304 2025-11-18,07:08:33.000,322,11047547,11925,0,1763449712,13017.44107991999,84.78897950999817,53369.81430240001 2025-11-18,07:08:34.000,322,11047605,12485,0,1763449713,13017.771159110001,84.88766733000375,53369.988980400005 2025-11-18,07:08:35.000,322,11047496,11965,0,1763449714,13018.101238299998,85.00750254000013,53370.14968416001 2025-11-18,07:08:36.000,322,11047573,12325,0,1763449715,13018.52562583,85.1132394899978,53370.373272000004 2025-11-18,07:08:37.000,322,11047578,12245,0,1763449716,13018.909595500001,85.24717296000017,53370.540962880004 2025-11-18,07:08:38.000,322,11047573,12045,0,1763449717,13019.327246719993,85.44454860000405,53370.79948632001 2025-11-18,07:08:39.000,322,11047575,11965,0,1763449718,13019.731425319995,85.5714329399998,53370.995125680005 2025-11-18,07:08:40.000,322,11047521,12045,0,1763449719,13020.115394989996,85.71946467000089,53371.232687760006 2025-11-18,07:08:41.000,322,11047558,12205,0,1763449720,13020.546518829993,85.8463490100039,53371.568069520006 2025-11-18,07:08:42.000,322,11047623,12285,0,1763449721,13020.92375219,86.03667552000115,53371.770696 2025-11-18,07:08:43.000,322,11047603,12365,0,1763449722,13021.402030199992,86.1917563800016,53372.05716792 2025-11-18,07:08:44.000,322,11047533,12245,0,1763449723,13021.779263559998,86.45257418999972,53372.266781520004 2025-11-18,07:08:45.000,322,11047574,12285,0,1763449724,13022.27775049999,86.6851954800004,53372.59517616001 2025-11-18,07:08:46.000,322,11047534,12045,0,1763449725,13022.661720169992,86.94601328999852,53372.88164808001 2025-11-18,07:08:47.000,322,11047576,12125,0,1763449726,13023.086107699994,87.28437153000414,53373.175107120005 2025-11-18,07:08:48.000,322,11047649,12125,0,1763449727,13023.43639581999,87.84125280000444,53373.48952752 2025-11-18,07:08:49.000,322,11047613,12005,0,1763449728,13023.766475010001,88.32059364000452,53373.78298656 2025-11-18,07:08:50.000,322,11047572,12125,0,1763449729,13024.110026820003,88.7858362199986,53374.013561520005 2025-11-18,07:08:51.000,322,11047592,12045,0,1763449730,13024.527678039994,89.43435617999785,53374.34195616001 2025-11-18,07:08:52.000,322,11047627,12045,0,1763449731,13024.88470247,89.94189354000264,53374.62144096 2025-11-18,07:08:53.000,322,11047596,12005,0,1763449732,13025.255199519997,90.54811871999846,53374.92188712001 2025-11-18,07:08:54.000,322,11047615,12205,0,1763449733,13025.645905499994,91.02745955999853,53375.20137192 2025-11-18,07:08:55.000,322,11047602,12085,0,1763449734,13025.95577575999,91.61253735000355,53375.44592112001 2025-11-18,07:08:56.000,322,11047639,12205,0,1763449735,13026.447526390002,92.07777993000491,53375.76034152001 2025-11-18,07:08:57.000,322,11047578,12245,0,1763449736,13026.87191391999,92.5712190300037,53376.025852080005 2025-11-18,07:08:58.000,322,11047558,12005,0,1763449737,13027.30303776,93.07875639000122,53376.33328536001 2025-11-18,07:08:59.000,322,11047560,12245,0,1763449738,13027.727425290002,93.48760593000043,53376.577834560005 2025-11-18,07:09:00.000,322,11047528,12365,0,1763449739,13028.30001164,93.88235721000092,53376.88526784001 2025-11-18,07:09:01.000,322,11047696,12205,0,1763449740,13028.778289649992,94.24891197000397,53377.150778400006 2025-11-18,07:09:02.000,322,11047594,12205,0,1763449741,13029.344139689994,94.47448412999802,53377.43725032001 2025-11-18,07:09:03.000,322,11047599,12005,0,1763449742,13029.970616519997,94.69300715999998,53377.73769648 2025-11-18,07:09:04.000,322,11047585,11965,0,1763449743,13030.543202869994,94.89038280000386,53378.00320704 2025-11-18,07:09:05.000,322,11047602,12165,0,1763449744,13031.109052909997,95.0172671399996,53378.33160168 2025-11-18,07:09:06.000,322,11047583,12085,0,1763449745,13031.674902949999,95.08070931000111,53378.541215280005 2025-11-18,07:09:07.000,322,11047605,12045,0,1763449746,13032.274434539991,95.20054452000477,53378.84864856001 2025-11-18,07:09:08.000,322,11047578,12045,0,1763449747,13032.867229819989,95.33447798999987,53379.14909472 2025-11-18,07:09:09.000,322,11047590,12485,0,1763449748,13033.385925689996,95.48250972000096,53379.40761816 2025-11-18,07:09:10.000,322,11047598,12045,0,1763449749,13033.769895359997,95.66578709999885,53379.65216736 2025-11-18,07:09:11.000,322,11047501,12165,0,1763449750,13034.140392409994,95.71513101000164,53380.001523360006 2025-11-18,07:09:12.000,322,11047590,12125,0,1763449751,13034.51762577,95.87726100000145,53380.19017560001 2025-11-18,07:09:13.000,322,11047584,12125,0,1763449752,13034.753396619992,95.89840838999953,53380.42773768001 2025-11-18,07:09:14.000,322,11047564,12085,0,1763449753,13035.103684739988,95.91955578000488,53380.71420960001 2025-11-18,07:09:15.000,322,11047546,12285,0,1763449754,13035.373137139999,95.84906448000402,53380.90984896001 2025-11-18,07:09:16.000,322,11047567,12085,0,1763449755,13035.703216329995,95.78562231000251,53381.1334368 2025-11-18,07:09:17.000,322,11047576,12045,0,1763449756,13036.019822900002,95.65168884000013,53381.31510192001 2025-11-18,07:09:18.000,322,11047585,12125,0,1763449757,13036.302747919988,95.44726407000417,53381.48279280001 2025-11-18,07:09:19.000,322,11047570,12125,0,1763449758,13036.504837219989,95.24988843000028,53381.727342000006 2025-11-18,07:09:20.000,322,11047547,12125,0,1763449759,13036.639563419994,95.00316888000089,53381.90202 2025-11-18,07:09:21.000,322,11047565,11965,0,1763449760,13036.639563419994,94.70005628999934,53382.09067224 2025-11-18,07:09:22.000,322,11047604,12045,0,1763449761,13036.67324497,94.47448412999802,53382.26535024 2025-11-18,07:09:23.000,322,11047590,12165,0,1763449762,13036.60588186999,94.10792937000224,53382.33522144 2025-11-18,07:09:24.000,322,11047585,12205,0,1763449763,13036.444210429989,93.74137460999918,53382.47496384 2025-11-18,07:09:25.000,322,11047576,12205,0,1763449764,13036.282538990003,93.51580244999786,53382.544835040004 2025-11-18,07:09:26.000,322,11047644,11965,0,1763449765,13036.066977069997,93.12105117000465,53382.64265472 2025-11-18,07:09:27.000,322,11047532,12285,0,1763449766,13035.945723489996,92.82498771000246,53382.74746152 2025-11-18,07:09:28.000,322,11047552,12125,0,1763449767,13035.831206219991,92.47253120999812,53382.71951304 2025-11-18,07:09:29.000,322,11047600,12205,0,1763449768,13035.58869905999,92.1482712299985,53382.72650016001 2025-11-18,07:09:30.000,322,11047562,12285,0,1763449769,13035.38660975999,91.9015516799991,53382.7404744 2025-11-18,07:09:31.000,322,11047610,12125,0,1763449770,13035.245147249989,91.59843909000483,53382.70553880001 2025-11-18,07:09:32.000,322,11047597,12245,0,1763449771,13034.982431160002,91.20368781000434,53382.663616080004 2025-11-18,07:09:33.000,322,11047622,12085,0,1763449772,13034.814023409992,90.92172261000087,53382.57278352 2025-11-18,07:09:34.000,322,11047584,11845,0,1763449773,13034.61867042,90.56926611000381,53382.516886560006 2025-11-18,07:09:35.000,322,11047584,12205,0,1763449774,13034.403108499995,90.26615352000226,53382.41207976 2025-11-18,07:09:36.000,322,11047579,11965,0,1763449775,13034.22796443999,89.94189354000264,53382.24438888 2025-11-18,07:09:37.000,322,11047628,12045,0,1763449776,13033.998929899994,89.64583008000045,53382.1465692 2025-11-18,07:09:38.000,322,11047654,12125,0,1763449777,13033.790104289998,89.25812792999932,53381.95092984 2025-11-18,07:09:39.000,322,11047612,12245,0,1763449778,13033.641905470002,89.06075229000271,53381.86009728 2025-11-18,07:09:40.000,322,11047563,12125,0,1763449779,13033.426343549996,88.7505905700018,53381.678432160006 2025-11-18,07:09:41.000,322,11047580,12445,0,1763449780,13033.31182627999,88.55321492999792,53381.48279280001 2025-11-18,07:09:42.000,322,11047606,12125,0,1763449781,13033.17036376999,88.31354450999788,53381.35702464 2025-11-18,07:09:43.000,322,11047586,12125,0,1763449782,13033.04911018999,88.27124973000173,53381.16138528 2025-11-18,07:09:44.000,322,11047585,12045,0,1763449783,13032.941329229994,88.13731625999935,53380.97972016001 2025-11-18,07:09:45.000,322,11047659,12205,0,1763449784,13032.806603029989,88.07387408999784,53380.770106560005 2025-11-18,07:09:46.000,322,11047640,12165,0,1763449785,13032.745976239989,87.98928452999826,53380.58844144 2025-11-18,07:09:47.000,322,11047628,12165,0,1763449786,13032.732503619998,87.77781063000293,53380.41376344 2025-11-18,07:09:48.000,322,11047643,12045,0,1763449787,13032.698822069993,87.62977890000184,53380.27402104 2025-11-18,07:09:49.000,322,11047552,11885,0,1763449788,13032.671876829998,87.37601022000308,53380.09235592001 2025-11-18,07:09:50.000,322,11047617,12125,0,1763449789,13032.745976239989,87.08699589000025,53379.90370368001 2025-11-18,07:09:51.000,322,11047623,12165,0,1763449790,13032.799866719994,86.74158852000255,53379.7709484 2025-11-18,07:09:52.000,322,11047599,11965,0,1763449791,13032.954801849999,86.35388637000142,53379.60325752 2025-11-18,07:09:53.000,322,11047561,12245,0,1763449792,13033.001956019994,86.00847900000372,53379.42159240001 2025-11-18,07:09:54.000,322,11047567,12165,0,1763449793,13033.13668222,85.64192424000066,53379.29582424 2025-11-18,07:09:55.000,322,11047568,12245,0,1763449794,13033.143418529995,85.3881555600019,53379.142107600004 2025-11-18,07:09:56.000,322,11047589,12285,0,1763449795,13033.08952804999,85.12733775000379,53378.939481119996 2025-11-18,07:09:57.000,322,11047588,12205,0,1763449796,13033.042373879995,84.87356906999776,53378.806725840004 2025-11-18,07:09:58.000,322,11047587,12045,0,1763449797,13032.941329229994,84.57750561000285,53378.65300920001 2025-11-18,07:09:59.000,322,11047615,12205,0,1763449798,13032.779657789994,84.32373693000409,53378.48531832001 2025-11-18,07:10:00.000,322,11047579,12165,0,1763449799,13032.591041109998,84.09111564000341,53378.3385888 2025-11-18,07:10:01.000,322,11047593,12285,0,1763449800,13032.375479189992,83.82324869999866,53378.21980776 2025-11-18,07:10:02.000,322,11047598,12165,0,1763449801,13032.11949941,83.50603784999839,53378.0241684 2025-11-18,07:10:03.000,322,11047579,12085,0,1763449802,13031.89046486999,83.259318299999,53377.884426 2025-11-18,07:10:04.000,322,11047606,12245,0,1763449803,13031.641221399994,82.97030397000344,53377.702760880005 2025-11-18,07:10:05.000,322,11047654,12245,0,1763449804,13031.365032690002,82.70948615999805,53377.535070000005 2025-11-18,07:10:06.000,322,11047575,12325,0,1763449805,13031.088843979996,82.38522617999843,53377.33943064001 2025-11-18,07:10:07.000,322,11047635,12045,0,1763449806,13030.88001837,82.13145749999967,53377.16475264 2025-11-18,07:10:08.000,322,11047584,12165,0,1763449807,13030.57688442,81.87768882000091,53376.94815192 2025-11-18,07:10:09.000,322,11047576,12085,0,1763449808,13030.293959399998,81.58867448999808,53376.67565424 2025-11-18,07:10:10.000,322,11047593,12285,0,1763449809,13029.916726039992,81.32080755000061,53376.57084744001 2025-11-18,07:10:11.000,322,11047582,12125,0,1763449810,13029.60011947,81.03179321999778,53376.291362640004 2025-11-18,07:10:12.000,322,11047560,12045,0,1763449811,13029.243095039994,80.72868063000351,53376.09572328001 2025-11-18,07:10:13.000,322,11047591,12325,0,1763449812,13028.939961089993,80.47491195000475,53375.809251360006 2025-11-18,07:10:14.000,322,11047596,12245,0,1763449813,13028.603145590001,80.06606240999827,53375.571689280005 2025-11-18,07:10:15.000,322,11047555,12165,0,1763449814,13028.30001164,79.70655678000185,53375.36207568 2025-11-18,07:10:16.000,322,11047596,12365,0,1763449815,13028.037295549999,79.4034441900003,53375.15944920001 2025-11-18,07:10:17.000,322,11047623,12205,0,1763449816,13027.814997319998,79.10738072999811,53374.90791288 2025-11-18,07:10:18.000,322,11047574,12205,0,1763449817,13027.559017539992,78.82541553000192,53374.65637656001 2025-11-18,07:10:19.000,322,11047582,11925,0,1763449818,13027.363664550001,78.67033467000147,53374.40484024 2025-11-18,07:10:20.000,322,11047602,12325,0,1763449819,13027.14136632,78.58574511000188,53374.111381200004 2025-11-18,07:10:21.000,322,11047586,12245,0,1763449820,13026.858441299999,78.5011555500023,53373.9716388 2025-11-18,07:10:22.000,322,11047566,12125,0,1763449821,13026.609197829988,78.49410642000294,53373.6572184 2025-11-18,07:10:23.000,322,11047620,12325,0,1763449822,13026.393635909997,78.47295903000486,53373.41965632 2025-11-18,07:10:24.000,322,11047611,12405,0,1763449823,13026.191546609996,78.45886076999886,53373.244978320006 2025-11-18,07:10:25.000,322,11047536,12125,0,1763449824,13025.99619361999,78.48000816000422,53372.93055792001 2025-11-18,07:10:26.000,322,11047626,12165,0,1763449825,13025.87494003999,78.40246773000399,53372.720944320004 2025-11-18,07:10:27.000,322,11047528,12125,0,1763449826,13025.7806317,78.3178781700044,53372.504343600005 2025-11-18,07:10:28.000,322,11047592,12325,0,1763449827,13025.69305966999,78.30377990999841,53372.31569136 2025-11-18,07:10:29.000,322,11047577,12365,0,1763449828,13025.65264180999,78.26853426000162,53372.02223232001 2025-11-18,07:10:30.000,322,11047550,12245,0,1763449829,13025.65264180999,78.21919034999883,53371.833580080005 2025-11-18,07:10:31.000,322,11047591,12125,0,1763449830,13025.706532289994,78.11345340000116,53371.70781192001 2025-11-18,07:10:32.000,322,11047604,12165,0,1763449831,13025.746950149995,78.11345340000116,53371.56108240001 2025-11-18,07:10:33.000,322,11047616,12005,0,1763449832,13025.787368009995,78.1064042700018,53371.39339152001 2025-11-18,07:10:34.000,322,11047631,12165,0,1763449833,13025.787368009995,78.17689557000267,53371.211726400004 2025-11-18,07:10:35.000,322,11047616,12125,0,1763449834,13025.726741219994,78.24738687000354,53371.071984 2025-11-18,07:10:36.000,322,11047613,12165,0,1763449835,13025.746950149995,78.29673077999905,53370.93922872001 2025-11-18,07:10:37.000,322,11047560,12085,0,1763449836,13025.67285073999,78.39541860000463,53370.84140904 2025-11-18,07:10:38.000,322,11047631,12205,0,1763449837,13025.645905499994,78.53640119999909,53370.63878256 2025-11-18,07:10:39.000,322,11047578,11965,0,1763449838,13025.551597159989,78.64918728000339,53370.53397576001 2025-11-18,07:10:40.000,322,11047632,12205,0,1763449839,13025.410134649988,78.82541553000192,53370.36628488001 2025-11-18,07:10:41.000,322,11047605,12045,0,1763449840,13025.288881070002,78.9100050900015,53370.3034008 2025-11-18,07:10:42.000,322,11047622,12245,0,1763449841,13025.160891179992,78.9452507399983,53370.14968416001 2025-11-18,07:10:43.000,322,11047648,12125,0,1763449842,13024.992483429996,78.99459465000109,53370.06583872 2025-11-18,07:10:44.000,322,11047586,12085,0,1763449843,13024.857757229991,79.05098769000324,53369.91212208001 2025-11-18,07:10:45.000,322,11047609,12325,0,1763449844,13024.7028221,79.10738072999811,53369.870199360004 2025-11-18,07:10:46.000,322,11047631,12405,0,1763449845,13024.55462327999,79.1919702899977,53369.723469840006 2025-11-18,07:10:47.000,322,11047601,12165,0,1763449846,13024.379479219999,79.17082289999962,53369.56276608 2025-11-18,07:10:48.000,322,11047593,12205,0,1763449847,13024.238016709998,79.20606855000369,53369.4649464 2025-11-18,07:10:49.000,322,11047637,12245,0,1763449848,13024.110026820003,79.31180550000136,53369.33219112 2025-11-18,07:10:50.000,322,11047591,12045,0,1763449849,13024.015718479997,79.29770724000264,53369.19244872001 2025-11-18,07:10:51.000,322,11047589,12085,0,1763449850,13023.800156559992,79.22016681000241,53369.09462904001 2025-11-18,07:10:52.000,322,11047548,12125,0,1763449851,13023.746266080001,79.1919702899977,53368.90597680001 2025-11-18,07:10:53.000,322,11047621,12285,0,1763449852,13023.66543036,79.22016681000241,53368.78719576001 2025-11-18,07:10:54.000,322,11047659,12085,0,1763449853,13023.550913089995,79.22721594000177,53368.65444048 2025-11-18,07:10:55.000,322,11047592,12165,0,1763449854,13023.449868439995,79.28360898000392,53368.59155640001 2025-11-18,07:10:56.000,322,11047582,12205,0,1763449855,13023.36229641,79.41754244999902,53368.4168784 2025-11-18,07:10:57.000,322,11047616,12245,0,1763449856,13023.187152349994,79.5162302700046,53368.3470072 2025-11-18,07:10:58.000,322,11047665,12285,0,1763449857,13023.092844009989,79.62901635000162,53368.214251920006 2025-11-18,07:10:59.000,322,11047667,12085,0,1763449858,13023.012008289988,79.80524460000015,53368.06752240001 2025-11-18,07:11:00.000,322,11047580,12285,0,1763449859,13022.904227329993,79.93212894000317,53367.94175424 2025-11-18,07:11:01.000,322,11047650,12325,0,1763449860,13022.850336850002,80.03081676000147,53367.84393456 2025-11-18,07:11:02.000,322,11047621,12405,0,1763449861,13022.823391609993,80.15065196999785,53367.72515352 2025-11-18,07:11:03.000,322,11047634,12285,0,1763449862,13022.762764819992,80.22819239999808,53367.6482952 2025-11-18,07:11:04.000,322,11047597,12285,0,1763449863,13022.897491019998,80.39737152000453,53367.60637248 2025-11-18,07:11:05.000,322,11047625,12405,0,1763449864,13022.917699949998,80.46081368999876,53367.59938536 2025-11-18,07:11:06.000,322,11047616,12125,0,1763449865,13023.038953529998,80.6017962900005,53367.43169448 2025-11-18,07:11:07.000,322,11047660,12325,0,1763449866,13023.126525559994,80.77097540999966,53367.41073312 2025-11-18,07:11:08.000,322,11047625,12005,0,1763449867,13023.19388865999,81.07408800000121,53367.34784904001 2025-11-18,07:11:09.000,322,11047595,12085,0,1763449868,13023.166943419994,81.32080755000061,53367.257016480005 2025-11-18,07:11:10.000,322,11047585,12205,0,1763449869,13023.308405929994,81.53933058000257,53367.27797784001 2025-11-18,07:11:11.000,322,11047627,12325,0,1763449870,13023.247779139994,81.80719752000005,53367.22906800001 2025-11-18,07:11:12.000,322,11047596,12125,0,1763449871,13023.29493330999,82.10326098000223,53367.138235440005 2025-11-18,07:11:13.000,322,11047537,12525,0,1763449872,13023.247779139994,82.3217840100042,53367.15919680001 2025-11-18,07:11:14.000,322,11047616,12205,0,1763449873,13023.173679729989,82.56145443000423,53367.089325600005 2025-11-18,07:11:15.000,322,11047636,12245,0,1763449874,13023.133261869989,82.77997745999892,53367.20111952001 2025-11-18,07:11:16.000,322,11047643,12485,0,1763449875,13023.092844009989,82.94915657999809,53367.06137712001 2025-11-18,07:11:17.000,322,11047641,12325,0,1763449876,13023.012008289988,83.13948309000261,53367.040415760006 2025-11-18,07:11:18.000,322,11047607,12085,0,1763449877,13022.937908879998,83.3227604700005,53367.02644152 2025-11-18,07:11:19.000,322,11047661,12165,0,1763449878,13022.850336850002,83.46374307000224,53366.99849304 2025-11-18,07:11:20.000,322,11047620,12485,0,1763449879,13022.796446369997,83.62587306000205,53366.90766048 2025-11-18,07:11:21.000,322,11047642,12405,0,1763449880,13022.735819579997,83.82324869999866,53366.79586656001 2025-11-18,07:11:22.000,322,11047611,12325,0,1763449881,13022.675192789997,83.96423130000039,53366.802853680005 2025-11-18,07:11:23.000,322,11047619,12485,0,1763449882,13022.607829690001,84.1263612900002,53366.76093096 2025-11-18,07:11:24.000,322,11047621,12245,0,1763449883,13022.594357069996,84.26029476000258,53366.67708552001 2025-11-18,07:11:25.000,322,11047656,12125,0,1763449884,13022.587620760001,84.42242475000239,53366.5652916 2025-11-18,07:11:26.000,322,11047671,11965,0,1763449885,13022.513521349996,84.61275125999964,53366.54433024 2025-11-18,07:11:27.000,322,11047635,12285,0,1763449886,13022.439421939991,84.75373386000138,53366.43952344001 2025-11-18,07:11:28.000,322,11047597,12285,0,1763449887,13022.37879514999,84.96520776000398,53366.39760072 2025-11-18,07:11:29.000,322,11047544,12205,0,1763449888,13022.291223119995,85.14848514000187,53366.2858068 2025-11-18,07:11:30.000,322,11047630,12085,0,1763449889,13022.230596329995,85.27536948000488,53366.23689696 2025-11-18,07:11:31.000,322,11047664,12045,0,1763449890,13022.1430243,85.39520469000126,53366.1111288 2025-11-18,07:11:32.000,322,11047576,12205,0,1763449891,13022.08239751,85.54323642000236,53365.98536064001 2025-11-18,07:11:33.000,322,11047609,12205,0,1763449892,13022.008298099994,85.62782598000194,53365.915489440005 2025-11-18,07:11:34.000,322,11047606,12245,0,1763449893,13021.954407619989,85.65602249999938,53365.845618240004 2025-11-18,07:11:35.000,322,11047596,12365,0,1763449894,13021.920726069999,85.81815248999919,53365.78972128001 2025-11-18,07:11:36.000,322,11047615,12125,0,1763449895,13021.927462379994,85.88864379000006,53365.698888720006 2025-11-18,07:11:37.000,322,11047674,11965,0,1763449896,13021.887044519994,85.95913509000093,53365.55215920001 2025-11-18,07:11:38.000,322,11047611,12005,0,1763449897,13021.846626659993,86.1283142100001,53365.46831376 2025-11-18,07:11:39.000,322,11047572,12125,0,1763449898,13021.806208799993,86.2270020299984,53365.39145544 2025-11-18,07:11:40.000,322,11047594,12325,0,1763449899,13021.691691530003,86.38208288999886,53365.21677744001 2025-11-18,07:11:41.000,322,11047627,12005,0,1763449900,13021.658009979998,86.50191810000251,53365.125944880005 2025-11-18,07:11:42.000,322,11047629,12325,0,1763449901,13021.550229020002,86.65699896000297,53365.05607368 2025-11-18,07:11:43.000,322,11047666,12205,0,1763449902,13021.422239129992,86.86142372999893,53364.95126688001 2025-11-18,07:11:44.000,322,11047639,12125,0,1763449903,13021.314458169996,87.06584850000218,53364.790563120005 2025-11-18,07:11:45.000,322,11047615,12165,0,1763449904,13021.19994089999,87.21388023000327,53364.65082072 2025-11-18,07:11:46.000,322,11047636,12245,0,1763449905,13021.0652147,87.40420674000052,53364.56697528001 2025-11-18,07:11:47.000,322,11047685,12125,0,1763449906,13020.970906359995,87.49584542999946,53364.525052560006 2025-11-18,07:11:48.000,322,11047637,11885,0,1763449907,13020.90354326,87.60863151000376,53364.38531016 2025-11-18,07:11:49.000,322,11047600,12125,0,1763449908,13020.849652779994,87.6015823800044,53364.20364504 2025-11-18,07:11:50.000,322,11047650,12125,0,1763449909,13020.829443849994,87.6015823800044,53364.17569656 2025-11-18,07:11:51.000,322,11047631,12125,0,1763449910,13020.85638908999,87.58043498999905,53364.01499280001 2025-11-18,07:11:52.000,322,11047587,12045,0,1763449911,13020.869861709994,87.56633673000033,53363.96608296001 2025-11-18,07:11:53.000,322,11047668,12045,0,1763449912,13020.910279569995,87.55928760000097,53363.903198880005 2025-11-18,07:11:54.000,322,11047570,12205,0,1763449913,13020.95743373999,87.49584542999946,53363.75646936001 2025-11-18,07:11:55.000,322,11047668,12325,0,1763449914,13020.98437898,87.44650152000395,53363.69358528 2025-11-18,07:11:56.000,322,11047629,12125,0,1763449915,13021.04500577,87.40420674000052,53363.58877848001 2025-11-18,07:11:57.000,322,11047567,12245,0,1763449916,13021.092159939995,87.49584542999946,53363.53288152 2025-11-18,07:11:58.000,322,11047596,12245,0,1763449917,13021.10563256,87.58043498999905,53363.43506184 2025-11-18,07:11:59.000,322,11047581,12125,0,1763449918,13021.12584149,87.72141759000078,53363.34422928001 2025-11-18,07:12:00.000,322,11047641,11965,0,1763449919,13021.0652147,87.92584236000403,53363.3162808 2025-11-18,07:12:01.000,322,11047628,12045,0,1763449920,13020.96417005,88.11616887000127,53363.2464096 2025-11-18,07:12:02.000,322,11047588,12045,0,1763449921,13020.849652779994,88.3417410300026,53363.16955128 2025-11-18,07:12:03.000,322,11047673,12325,0,1763449922,13020.728399199994,88.60255884000071,53363.12762856001 2025-11-18,07:12:04.000,322,11047611,12005,0,1763449923,13020.533046209988,88.92681882000034,53363.0717316 2025-11-18,07:12:05.000,322,11047652,12085,0,1763449924,13020.330956910002,89.27222618999804,53362.98788616001 2025-11-18,07:12:06.000,322,11047589,12085,0,1763449925,13020.149076540001,89.56828965000022,53362.97391192 2025-11-18,07:12:07.000,322,11047706,12405,0,1763449926,13019.94025092999,89.8502548500037,53362.862118 2025-11-18,07:12:08.000,322,11047626,12285,0,1763449927,13019.73816162999,90.12517092000053,53362.827182400004 2025-11-18,07:12:09.000,322,11047621,12165,0,1763449928,13019.62364436,90.32254656000441,53362.81320816 2025-11-18,07:12:10.000,322,11047665,12045,0,1763449929,13019.475445539989,90.57631524000317,53362.79224680001 2025-11-18,07:12:11.000,322,11047648,12125,0,1763449930,13019.340719339998,90.72434697000426,53362.67346576001 2025-11-18,07:12:12.000,322,11047613,12085,0,1763449931,13019.259883619998,90.92877174000023,53362.659491520004 2025-11-18,07:12:13.000,322,11047640,12205,0,1763449932,13019.152102660002,91.09090173000004,53362.610581680005 2025-11-18,07:12:14.000,322,11047617,12125,0,1763449933,13019.051058010002,91.18958954999835,53362.59660744 2025-11-18,07:12:15.000,322,11047651,12005,0,1763449934,13018.916331809996,91.29532650000328,53362.56865896 2025-11-18,07:12:16.000,322,11047634,12325,0,1763449935,13018.909595500001,91.48565301000053,53362.491800640004 2025-11-18,07:12:17.000,322,11047637,12045,0,1763449936,13018.842232399991,91.63368474000163,53362.47083928 2025-11-18,07:12:18.000,322,11047606,12085,0,1763449937,13018.956749669996,91.72532343000057,53362.43590368001 2025-11-18,07:12:19.000,322,11047646,12165,0,1763449938,13018.990431220001,91.81696211999952,53362.393980960005 2025-11-18,07:12:20.000,322,11047641,11965,0,1763449939,13019.111684800002,91.89450254999974,53362.38699384001 2025-11-18,07:12:21.000,322,11047614,12165,0,1763449940,13019.253147310003,91.95089559000189,53362.35205824 2025-11-18,07:12:22.000,322,11047671,12285,0,1763449941,13019.428291369994,91.95089559000189,53362.3730196 2025-11-18,07:12:23.000,322,11047585,12165,0,1763449942,13019.65732590999,91.92269907000446,53362.35205824 2025-11-18,07:12:24.000,322,11047609,12085,0,1763449943,13019.82573366,91.92974820000381,53362.41494232001 2025-11-18,07:12:25.000,322,11047568,12165,0,1763449944,13020.021086649991,91.91564993999782,53362.48481352001 2025-11-18,07:12:26.000,322,11047664,11885,0,1763449945,13020.229912260002,91.88040429000102,53362.5476976 2025-11-18,07:12:27.000,322,11047623,12165,0,1763449946,13020.357902149997,91.97204297999997,53362.6175688 2025-11-18,07:12:28.000,322,11047658,12165,0,1763449947,13020.512837279988,92.00728863000404,53362.610581680005 2025-11-18,07:12:29.000,322,11047636,12125,0,1763449948,13020.681245029999,92.1130255800017,53362.74333696 2025-11-18,07:12:30.000,322,11047634,12045,0,1763449949,13020.809234919994,92.12712384000042,53362.77128544001 2025-11-18,07:12:31.000,322,11047612,12085,0,1763449950,13020.90354326,92.18351688000257,53362.85513088 2025-11-18,07:12:32.000,322,11047646,12205,0,1763449951,13020.950697429995,92.36679426000046,53362.96692480001 2025-11-18,07:12:33.000,322,11047645,12205,0,1763449952,13020.99785159999,92.42318730000261,53363.0717316 2025-11-18,07:12:34.000,322,11047612,12125,0,1763449953,13021.05847838999,92.56416990000434,53363.16955128 2025-11-18,07:12:35.000,322,11047596,12285,0,1763449954,13021.01806052999,92.66990685000201,53363.22544824001 2025-11-18,07:12:36.000,322,11047582,12205,0,1763449955,13020.991115289995,92.76859467000031,53363.35820352 2025-11-18,07:12:37.000,322,11047614,12325,0,1763449956,13020.95743373999,92.83908597000118,53363.40711336 2025-11-18,07:12:38.000,322,11047663,12085,0,1763449957,13020.92375219,92.90252814000269,53363.53986864001 2025-11-18,07:12:39.000,322,11047642,12005,0,1763449958,13020.89680694999,92.93777378999948,53363.67961104001 2025-11-18,07:12:40.000,322,11047654,12205,0,1763449959,13020.910279569995,92.9659703100042,53363.7704436 2025-11-18,07:12:41.000,322,11047627,12285,0,1763449960,13020.87659801999,92.99416683000163,53363.784417840005 2025-11-18,07:12:42.000,322,11047633,12085,0,1763449961,13020.829443849994,93.03646160999779,53363.87525040001 2025-11-18,07:12:43.000,322,11047653,12125,0,1763449962,13020.84291647,93.01531421999971,53364.00800568 2025-11-18,07:12:44.000,322,11047625,12165,0,1763449963,13020.8631254,93.07170726000186,53364.03595416 2025-11-18,07:12:45.000,322,11047613,12245,0,1763449964,13020.88333433,93.12810030000401,53364.1547352 2025-11-18,07:12:46.000,322,11047671,12245,0,1763449965,13020.93722480999,93.14219856000273,53364.168709440004 2025-11-18,07:12:47.000,322,11047656,12045,0,1763449966,13020.90354326,93.1633459500008,53364.28050336001 2025-11-18,07:12:48.000,322,11047627,12245,0,1763449967,13020.92375219,93.1633459500008,53364.34338744 2025-11-18,07:12:49.000,322,11047619,12285,0,1763449968,13020.970906359995,93.17039508000016,53364.44120712 2025-11-18,07:12:50.000,322,11047598,12005,0,1763449969,13020.90354326,93.2620337699991,53364.44819424001 2025-11-18,07:12:51.000,322,11047712,12045,0,1763449970,13020.94396112,93.24088638000103,53364.51107832 2025-11-18,07:12:52.000,322,11047614,12285,0,1763449971,13020.910279569995,93.24088638000103,53364.608898 2025-11-18,07:12:53.000,322,11047644,12165,0,1763449972,13020.84291647,93.22678812000231,53364.671782080004 2025-11-18,07:12:54.000,322,11047645,12045,0,1763449973,13020.789025989994,93.29023029000382,53364.73466616001 2025-11-18,07:12:55.000,322,11047631,11965,0,1763449974,13020.75534443999,93.3113776800019,53364.7486404 2025-11-18,07:12:56.000,322,11047650,12085,0,1763449975,13020.748608129994,93.33252506999997,53364.77658888 2025-11-18,07:12:57.000,322,11047632,12205,0,1763449976,13020.721662889999,93.31842681000126,53364.84646008 2025-11-18,07:12:58.000,322,11047629,12325,0,1763449977,13020.687981339994,93.38186898000276,53364.90235704001 2025-11-18,07:12:59.000,322,11047669,12125,0,1763449978,13020.674508719989,93.35367245999805,53364.97222824001 2025-11-18,07:13:00.000,322,11047611,12205,0,1763449979,13020.647563479994,93.3748198500034,53365.007163840004 2025-11-18,07:13:01.000,322,11047606,12165,0,1763449980,13020.607145619993,93.43121288999828,53365.01415096 2025-11-18,07:13:02.000,322,11047635,12085,0,1763449981,13020.593672999988,93.46645854000235,53365.04908656001 2025-11-18,07:13:03.000,322,11047633,12045,0,1763449982,13020.546518829993,93.44531115000427,53365.16088048 2025-11-18,07:13:04.000,322,11047603,12365,0,1763449983,13020.553255139988,93.48760593000043,53365.16786760001 2025-11-18,07:13:05.000,322,11047632,12205,0,1763449984,13020.566727759993,93.5228515800045,53365.18184184 2025-11-18,07:13:06.000,322,11047635,12405,0,1763449985,13020.506100969993,93.55104810000194,53365.21677744001 2025-11-18,07:13:07.000,322,11047632,12325,0,1763449986,13020.418528939997,93.57924461999937,53365.125944880005 2025-11-18,07:13:08.000,322,11047632,12125,0,1763449987,13020.357902149997,93.62858853000216,53365.16786760001 2025-11-18,07:13:09.000,322,11047664,12045,0,1763449988,13020.330956910002,93.60744114000408,53365.125944880005 2025-11-18,07:13:10.000,322,11047575,12485,0,1763449989,13020.270330120002,93.60744114000408,53365.16088048 2025-11-18,07:13:11.000,322,11047640,12205,0,1763449990,13020.182758089992,93.57924461999937,53365.21677744001 2025-11-18,07:13:12.000,322,11047644,12405,0,1763449991,13020.108658680001,93.60039201000473,53365.10498352 2025-11-18,07:13:13.000,322,11047611,12125,0,1763449992,13020.081713439991,93.59334287999809,53365.125944880005 2025-11-18,07:13:14.000,322,11047650,12165,0,1763449993,13020.04803189,93.62858853000216,53365.09799640001 2025-11-18,07:13:15.000,322,11047641,12045,0,1763449994,13019.994141409996,93.64268679000088,53365.08402216 2025-11-18,07:13:16.000,322,11047618,12045,0,1763449995,13019.96045985999,93.59334287999809,53365.04209944 2025-11-18,07:13:17.000,322,11047622,12205,0,1763449996,13019.933514619996,93.64973592000024,53364.9931896 2025-11-18,07:13:18.000,322,11047614,12165,0,1763449997,13019.893096759995,93.70612896000239,53365.007163840004 2025-11-18,07:13:19.000,322,11047609,12325,0,1763449998,13019.84594259,93.74842373999854,53364.97921536001 2025-11-18,07:13:20.000,322,11047621,11965,0,1763449999,13019.86615152,93.77662026000326,53364.93729264 2025-11-18,07:13:21.000,322,11047643,12325,0,1763450000,13019.81899734999,93.83301329999813,53364.909344160005 2025-11-18,07:13:22.000,322,11047583,12165,0,1763450001,13019.872887829995,93.91760285999771,53364.909344160005 2025-11-18,07:13:23.000,322,11047583,12165,0,1763450002,13019.872887829995,94.02333981000265,53364.87440856 2025-11-18,07:13:24.000,322,11047564,12165,0,1763450003,13019.89983306999,94.1149785000016,53364.8883828 2025-11-18,07:13:25.000,322,11047596,12245,0,1763450004,13019.89983306999,94.28415762000077,53364.839472960004 2025-11-18,07:13:26.000,322,11047616,12165,0,1763450005,13019.92004199999,94.39694369999779,53364.79755024 2025-11-18,07:13:27.000,322,11047621,12045,0,1763450006,13019.94698724,94.53792629999953,53364.77658888 2025-11-18,07:13:28.000,322,11047621,12205,0,1763450007,13019.94025092999,94.69300715999998,53364.75562752 2025-11-18,07:13:29.000,322,11047593,12205,0,1763450008,13019.953723549996,94.79874410999764,53364.68575632001 2025-11-18,07:13:30.000,322,11047608,12165,0,1763450009,13019.94025092999,94.98907062000217,53364.72767904 2025-11-18,07:13:31.000,322,11047603,12245,0,1763450010,13019.96045985999,95.1652988700007,53364.71370480001 2025-11-18,07:13:32.000,322,11047625,12245,0,1763450011,13020.00761403,95.34857624999859,53364.6787692 2025-11-18,07:13:33.000,322,11047599,12165,0,1763450012,13020.021086649991,95.4754605900016,53364.622872240005 2025-11-18,07:13:34.000,322,11047643,12085,0,1763450013,13020.02782296,95.6234923200027,53364.58094952 2025-11-18,07:13:35.000,322,11047585,12125,0,1763450014,13020.061504509991,95.73627839999972,53364.525052560006 2025-11-18,07:13:36.000,322,11047564,12245,0,1763450015,13020.101922369991,95.78562231000251,53364.49710408001 2025-11-18,07:13:37.000,322,11047586,12365,0,1763450016,13020.182758089992,95.92660491000424,53364.46216848 2025-11-18,07:13:38.000,322,11047551,12325,0,1763450017,13020.236648569997,95.96185056000104,53364.43422 2025-11-18,07:13:39.000,322,11047620,12125,0,1763450018,13020.351165840002,96.07463663999806,53364.38531016 2025-11-18,07:13:40.000,322,11047590,12405,0,1763450019,13020.472419420003,96.10283316000277,53364.35037456001 2025-11-18,07:13:41.000,322,11047648,12325,0,1763450020,13020.620618239998,96.12398055000085,53364.28050336001 2025-11-18,07:13:42.000,322,11047572,12325,0,1763450021,13020.735135509989,96.22266836999916,53364.26652912 2025-11-18,07:13:43.000,322,11047567,12125,0,1763450022,13020.8631254,96.2790614100013,53364.21063216001 2025-11-18,07:13:44.000,322,11047618,11965,0,1763450023,13020.96417005,96.3143070599981,53364.21761928 2025-11-18,07:13:45.000,322,11047614,12005,0,1763450024,13021.19994089999,96.34955271000217,53364.168709440004 2025-11-18,07:13:46.000,322,11047554,12325,0,1763450025,13021.361612339992,96.39889661999769,53364.19665792 2025-11-18,07:13:47.000,322,11047543,12085,0,1763450026,13021.556965329997,96.4905353100039,53364.14774808 2025-11-18,07:13:48.000,322,11047563,12125,0,1763450027,13021.725373079993,96.57512487000349,53364.189670800006 2025-11-18,07:13:49.000,322,11047554,12285,0,1763450028,13021.893780829989,96.57512487000349,53364.12678672 2025-11-18,07:13:50.000,322,11047524,12285,0,1763450029,13022.09587012999,96.63856703999772,53364.14774808 2025-11-18,07:13:51.000,322,11047623,12085,0,1763450030,13022.22386002,96.69496007999987,53364.14076096001 2025-11-18,07:13:52.000,322,11047606,12245,0,1763450031,13022.493312419996,96.75135312000202,53364.119799600005 2025-11-18,07:13:53.000,322,11047557,12205,0,1763450032,13022.648247550002,96.83594268000161,53364.20364504 2025-11-18,07:13:54.000,322,11047611,12125,0,1763450033,13022.843600539993,96.94167962999927,53364.18268368001 2025-11-18,07:13:55.000,322,11047572,12165,0,1763450034,13022.991799359988,97.04741658000421,53364.2246064 2025-11-18,07:13:56.000,322,11047581,12325,0,1763450035,13023.045689839993,97.09676048999972,53364.30146472001 2025-11-18,07:13:57.000,322,11047573,12485,0,1763450036,13023.126525559994,97.18135004999931,53364.23159352001 2025-11-18,07:13:58.000,322,11047536,12245,0,1763450037,13023.220833899999,97.2659396099989,53364.26652912 2025-11-18,07:13:59.000,322,11047504,11925,0,1763450038,13023.26125176,97.35757829999784,53364.35037456001 2025-11-18,07:14:00.000,322,11047592,12085,0,1763450039,13023.25451544999,97.40692221000063,53364.32941320001 2025-11-18,07:14:01.000,322,11047495,12325,0,1763450040,13023.27472437999,97.52675742000429,53364.37832304001 2025-11-18,07:14:02.000,322,11047578,12125,0,1763450041,13023.30166962,97.59019958999852,53364.34338744 2025-11-18,07:14:03.000,322,11047646,12005,0,1763450042,13023.35556009999,97.59019958999852,53364.38531016 2025-11-18,07:14:04.000,322,11047627,12125,0,1763450043,13023.39597795999,97.66069088999939,53364.336400320004 2025-11-18,07:14:05.000,322,11047581,11965,0,1763450044,13023.46334106,97.75232957999833,53364.357361680006 2025-11-18,07:14:06.000,322,11047548,12045,0,1763450045,13023.49702260999,97.80167349000112,53364.42024576 2025-11-18,07:14:07.000,322,11047501,12205,0,1763450046,13023.58459464,97.80872262000048,53364.37133592 2025-11-18,07:14:08.000,322,11047620,12165,0,1763450047,13023.61827618999,97.81577174999984,53364.37133592 2025-11-18,07:14:09.000,322,11047628,12005,0,1763450048,13023.651957739996,97.79462436000176,53364.287490480005 2025-11-18,07:14:10.000,322,11047610,12005,0,1763450049,13023.705848220001,97.75232957999833,53364.336400320004 2025-11-18,07:14:11.000,322,11047599,12205,0,1763450050,13023.739529769991,97.7875752300024,53364.37832304001 2025-11-18,07:14:12.000,322,11047603,12205,0,1763450051,13023.773211319996,97.75937870999769,53364.30845184001 2025-11-18,07:14:13.000,322,11047577,12085,0,1763450052,13023.813629179996,97.77347697000368,53364.30146472001 2025-11-18,07:14:14.000,322,11047604,12205,0,1763450053,13023.840574419992,97.84396827000455,53364.31543896 2025-11-18,07:14:15.000,322,11047586,12005,0,1763450054,13023.793420249996,97.85101740000391,53364.2944776 2025-11-18,07:14:16.000,322,11047525,11965,0,1763450055,13023.793420249996,97.84396827000455,53364.21063216001 2025-11-18,07:14:17.000,322,11047613,12045,0,1763450056,13023.786683940001,97.87216479000199,53364.238580640005 2025-11-18,07:14:18.000,322,11047575,12085,0,1763450057,13023.739529769991,97.8228208799992,53364.16172232001 2025-11-18,07:14:19.000,322,11047602,12125,0,1763450058,13023.59806725999,97.81577174999984,53364.09883824 2025-11-18,07:14:20.000,322,11047596,12245,0,1763450059,13023.57785832999,97.84396827000455,53364.01499280001 2025-11-18,07:14:21.000,322,11047579,12085,0,1763450060,13023.49702260999,97.76642784000433,53364.04294128001 2025-11-18,07:14:22.000,322,11047587,11925,0,1763450061,13023.45660474999,97.76642784000433,53363.98704432 2025-11-18,07:14:23.000,322,11047614,12125,0,1763450062,13023.389241649995,97.63954350000131,53363.80537920001 2025-11-18,07:14:24.000,322,11047548,12165,0,1763450063,13023.34208748,97.59724871999788,53363.79140496 2025-11-18,07:14:25.000,322,11047608,12005,0,1763450064,13023.288196999994,97.48446264000086,53363.71454664 2025-11-18,07:14:26.000,322,11047598,12325,0,1763450065,13023.220833899999,97.35052916999848,53363.63070120001 2025-11-18,07:14:27.000,322,11047625,12125,0,1763450066,13023.139998179999,97.25184135000018,53363.50493304 2025-11-18,07:14:28.000,322,11047613,11965,0,1763450067,13023.086107699994,97.12495701000444,53363.449036080005 2025-11-18,07:14:29.000,322,11047584,12365,0,1763450068,13023.025480909993,96.99102354000206,53363.35820352 2025-11-18,07:14:30.000,322,11047579,12205,0,1763450069,13022.998535669998,96.91348311000183,53363.281345200005 2025-11-18,07:14:31.000,322,11047626,12045,0,1763450070,13022.958117809998,96.75135312000202,53363.14858992 2025-11-18,07:14:32.000,322,11047683,12245,0,1763450071,13022.857073159998,96.5257809600007,53363.04378312 2025-11-18,07:14:33.000,322,11047631,12125,0,1763450072,13022.809918990002,96.3284053200041,53362.91801496001 2025-11-18,07:14:34.000,322,11047583,11885,0,1763450073,13022.789710060002,96.15217706999829,53362.84115664001 2025-11-18,07:14:35.000,322,11047567,12045,0,1763450074,13022.756028509997,95.96185056000104,53362.65250440001 2025-11-18,07:14:36.000,322,11047574,11925,0,1763450075,13022.688665410002,95.83496621999802,53362.56865896 2025-11-18,07:14:37.000,322,11047585,12085,0,1763450076,13022.628038620001,95.65168884000013,53362.45686504001 2025-11-18,07:14:38.000,322,11047547,12085,0,1763450077,13022.540466589991,95.48955885000032,53362.33109688 2025-11-18,07:14:39.000,322,11047599,12045,0,1763450078,13022.439421939991,95.25693755999964,53362.226290080005 2025-11-18,07:14:40.000,322,11047563,12165,0,1763450079,13022.3451136,95.1652988700007,53362.10052192001 2025-11-18,07:14:41.000,322,11047553,12165,0,1763450080,13022.22386002,94.98907062000217,53362.03065072001 2025-11-18,07:14:42.000,322,11047667,11885,0,1763450081,13022.03524333999,94.80579324000428,53361.821037120004 2025-11-18,07:14:43.000,322,11047637,12005,0,1763450082,13021.873571899989,94.68595803000062,53361.70225608 2025-11-18,07:14:44.000,322,11047552,12165,0,1763450083,13021.664746289993,94.53087717000017,53361.58347504 2025-11-18,07:14:45.000,322,11047555,12045,0,1763450084,13021.422239129992,94.38989456999843,53361.45071976001 2025-11-18,07:14:46.000,322,11047557,12125,0,1763450085,13021.220149829991,94.28415762000077,53361.31097736001 2025-11-18,07:14:47.000,322,11047626,12045,0,1763450086,13021.00458791,94.1149785000016,53361.19918344 2025-11-18,07:14:48.000,322,11047559,11965,0,1763450087,13020.802498609999,93.98104502999922,53361.01751832 2025-11-18,07:14:49.000,322,11047540,12045,0,1763450088,13020.607145619993,93.79071852000197,53360.884763040005 2025-11-18,07:14:50.000,322,11047542,12205,0,1763450089,13020.398320009997,93.70612896000239,53360.71008504001 2025-11-18,07:14:51.000,322,11047607,12005,0,1763450090,13020.162549159992,93.57924461999937,53360.549381280005 2025-11-18,07:14:52.000,322,11047569,12125,0,1763450091,13019.96719617,93.4100655000002,53360.39566464 2025-11-18,07:14:53.000,322,11047656,12125,0,1763450092,13019.711216389995,93.33957419999933,53360.27688360001 2025-11-18,07:14:54.000,322,11047578,12325,0,1763450093,13019.55628125999,93.28318116000446,53360.116179840006 2025-11-18,07:14:55.000,322,11047631,12165,0,1763450094,13019.333983029988,93.12105117000465,53359.948488960006 2025-11-18,07:14:56.000,322,11047583,11965,0,1763450095,13019.138630039997,93.03646160999779,53359.74586248 2025-11-18,07:14:57.000,322,11047567,12365,0,1763450096,13018.943277049992,92.9166264000014,53359.592145840004 2025-11-18,07:14:58.000,322,11047593,12165,0,1763450097,13018.72771513,92.82498771000246,53359.375545120005 2025-11-18,07:14:59.000,322,11047569,12045,0,1763450098,13018.51888951999,92.72629989000416,53359.256764080004 2025-11-18,07:15:00.000,322,11047629,12045,0,1763450099,13018.370690699994,92.64875946000393,53359.089073200004 2025-11-18,07:15:01.000,322,11047651,12365,0,1763450100,13018.215755569989,92.53597337999963,53358.90740808 2025-11-18,07:15:02.000,322,11047560,12085,0,1763450101,13017.966512099993,92.44433469000069,53358.7397172 2025-11-18,07:15:03.000,322,11047616,12165,0,1763450102,13017.798104349997,92.30335208999895,53358.55805208001 2025-11-18,07:15:04.000,322,11047563,12165,0,1763450103,13017.636432909996,92.17646775000321,53358.369399840005 2025-11-18,07:15:05.000,322,11047585,11965,0,1763450104,13017.494970399996,92.03548515000148,53358.201708960005 2025-11-18,07:15:06.000,322,11047552,12245,0,1763450105,13017.34003526999,91.9015516799991,53358.08991504 2025-11-18,07:15:07.000,322,11047566,12205,0,1763450106,13017.13794596999,91.8028638600008,53357.9012628 2025-11-18,07:15:08.000,322,11047620,12125,0,1763450107,13016.996483459989,91.66188125999906,53357.68466208 2025-11-18,07:15:09.000,322,11047622,12205,0,1763450108,13016.855020950003,91.54909518000204,53357.47504848001 2025-11-18,07:15:10.000,322,11047552,11965,0,1763450109,13016.720294749997,91.41516170999967,53357.30037048 2025-11-18,07:15:11.000,322,11047646,12365,0,1763450110,13016.545150689992,91.25303171999985,53357.146653840005 2025-11-18,07:15:12.000,322,11047563,11965,0,1763450111,13016.403688179991,91.10499998999876,53356.95101448001 2025-11-18,07:15:13.000,322,11047579,11925,0,1763450112,13016.22854412,90.9640173900043,53356.75537512001 2025-11-18,07:15:14.000,322,11047551,11965,0,1763450113,13016.073608989995,90.90057522000279,53356.55274864 2025-11-18,07:15:15.000,322,11047630,12365,0,1763450114,13015.93888278999,90.74549436000234,53356.35012216001 2025-11-18,07:15:16.000,322,11047635,12045,0,1763450115,13015.763738729998,90.68910132000019,53356.238328240004 2025-11-18,07:15:17.000,322,11047560,12085,0,1763450116,13015.682903009998,90.59041350000189,53356.04268888001 2025-11-18,07:15:18.000,322,11047622,12125,0,1763450117,13015.507758949992,90.44943090000015,53355.87499800001 2025-11-18,07:15:19.000,322,11047637,12085,0,1763450118,13015.399977989997,90.31549742999778,53355.67237152 2025-11-18,07:15:20.000,322,11047641,12165,0,1763450119,13015.305669649992,90.1604165700046,53355.47673216 2025-11-18,07:15:21.000,322,11047644,12325,0,1763450120,13015.17094345,90.01943397000286,53355.3160284 2025-11-18,07:15:22.000,322,11047627,12325,0,1763450121,13015.076635109996,89.89254962999985,53355.12737616001 2025-11-18,07:15:23.000,322,11047678,12085,0,1763450122,13015.00253569999,89.7374687699994,53355.001608 2025-11-18,07:15:24.000,322,11047609,12085,0,1763450123,13014.88801843,89.5894370399983,53354.80596864 2025-11-18,07:15:25.000,322,11047638,12125,0,1763450124,13014.82739164,89.46255270000256,53354.67321336001 2025-11-18,07:15:26.000,322,11047638,12085,0,1763450125,13014.78697378,89.37796314000298,53354.463599760005 2025-11-18,07:15:27.000,322,11047685,12205,0,1763450126,13014.706138059999,89.25107879999996,53354.36578008001 2025-11-18,07:15:28.000,322,11047653,12165,0,1763450127,13014.69940174999,89.22993141000188,53354.2330248 2025-11-18,07:15:29.000,322,11047687,12085,0,1763450128,13014.645511269999,89.15239098000166,53354.18411496 2025-11-18,07:15:30.000,322,11047590,11965,0,1763450129,13014.625302339999,89.1453418500023,53353.96751424 2025-11-18,07:15:31.000,322,11047622,12325,0,1763450130,13014.530993999993,89.12419446000422,53353.82777184 2025-11-18,07:15:32.000,322,11047660,12125,0,1763450131,13014.497312449988,89.13124359000358,53353.77187488 2025-11-18,07:15:33.000,322,11047672,12325,0,1763450132,13014.510785069993,89.15239098000166,53353.66008096 2025-11-18,07:15:34.000,322,11047586,11925,0,1763450133,13014.537730309989,89.17353836999973,53353.51335144 2025-11-18,07:15:35.000,322,11047639,12125,0,1763450134,13014.490576139993,89.19468575999781,53353.42950600001 2025-11-18,07:15:36.000,322,11047592,12125,0,1763450135,13014.537730309989,89.28632445000403,53353.35963480001 2025-11-18,07:15:37.000,322,11047686,12005,0,1763450136,13014.638774959989,89.28632445000403,53353.26181512001 2025-11-18,07:15:38.000,322,11047580,12165,0,1763450137,13014.71961067999,89.25107879999996,53353.19194392001 2025-11-18,07:15:39.000,322,11047616,12245,0,1763450138,13014.733083299994,89.32861923000019,53353.15700832 2025-11-18,07:15:40.000,322,11047593,11965,0,1763450139,13014.88128211999,89.34976661999826,53353.073162880006 2025-11-18,07:15:41.000,322,11047636,12005,0,1763450140,13014.98232676999,89.32861923000019,53352.98931744 2025-11-18,07:15:42.000,322,11047590,12125,0,1763450141,13015.117052969996,89.33566835999954,53353.003291680005 2025-11-18,07:15:43.000,322,11047588,12045,0,1763450142,13015.258515479996,89.3920614000017,53353.003291680005 2025-11-18,07:15:44.000,322,11047627,12085,0,1763450143,13015.312405960001,89.39911053000105,53352.96136896 2025-11-18,07:15:45.000,322,11047559,12045,0,1763450144,13015.393241680002,89.38501227000233,53352.954381840005 2025-11-18,07:15:46.000,322,11047611,12045,0,1763450145,13015.467341089992,89.4555035700032,53352.91944624 2025-11-18,07:15:47.000,322,11047601,12165,0,1763450146,13015.541440499997,89.43435617999785,53352.89848488001 2025-11-18,07:15:48.000,322,11047658,12245,0,1763450147,13015.568385739993,89.44845444000384,53352.9404076 2025-11-18,07:15:49.000,322,11047598,12245,0,1763450148,13015.554913120002,89.41320878999977,53352.9404076 2025-11-18,07:15:50.000,322,11047683,12365,0,1763450149,13015.595330980002,89.42025791999913,53352.93342048 2025-11-18,07:15:51.000,322,11047595,12325,0,1763450150,13015.615539910003,89.3920614000017,53352.8705364 2025-11-18,07:15:52.000,322,11047617,12045,0,1763450151,13015.709848249993,89.30042271000275,53352.91944624 2025-11-18,07:15:53.000,322,11047580,11965,0,1763450152,13015.689639319993,89.18763662999845,53352.91944624 2025-11-18,07:15:54.000,322,11047627,12085,0,1763450153,13015.750266109993,89.06780142000207,53352.86354928 2025-11-18,07:15:55.000,322,11047595,12205,0,1763450154,13015.716584559988,88.94091707999905,53352.89149776 2025-11-18,07:15:56.000,322,11047615,12325,0,1763450155,13015.757002419989,88.79288534999796,53352.82861368001 2025-11-18,07:15:57.000,322,11047569,12005,0,1763450156,13015.703111939998,88.69419752999966,53352.8705364 2025-11-18,07:15:58.000,322,11047659,11925,0,1763450157,13015.709848249993,88.48977276000369,53352.80765232001 2025-11-18,07:15:59.000,322,11047613,12085,0,1763450158,13015.669430389993,88.32764277000388,53352.84258792 2025-11-18,07:16:00.000,322,11047679,12365,0,1763450159,13015.608803599993,88.17961104000278,53352.80765232001 2025-11-18,07:16:01.000,322,11047586,12245,0,1763450160,13015.554913120002,87.93289149000339,53352.737781120006 2025-11-18,07:16:02.000,322,11047622,12165,0,1763450161,13015.480813709997,87.79895802000101,53352.74476824 2025-11-18,07:16:03.000,322,11047635,12165,0,1763450162,13015.339351199997,87.58043498999905,53352.67489704 2025-11-18,07:16:04.000,322,11047589,12085,0,1763450163,13015.265251789991,87.37601022000308,53352.6259872 2025-11-18,07:16:05.000,322,11047655,12165,0,1763450164,13015.157470829996,87.1786345799992,53352.59803872 2025-11-18,07:16:06.000,322,11047593,12325,0,1763450165,13015.00253569999,87.03765198000474,53352.53515464 2025-11-18,07:16:07.000,322,11047610,12165,0,1763450166,13014.90822736,86.84732547000021,53352.43733496 2025-11-18,07:16:08.000,322,11047606,12285,0,1763450167,13014.80718271,86.70634286999848,53352.39541224001 2025-11-18,07:16:09.000,322,11047515,12045,0,1763450168,13014.685929129999,86.53011461999995,53352.29060544 2025-11-18,07:16:10.000,322,11047635,12045,0,1763450169,13014.564675549998,86.3750337599995,53352.213747120004 2025-11-18,07:16:11.000,322,11047601,12165,0,1763450170,13014.450158279993,86.28339507000055,53352.17881152001 2025-11-18,07:16:12.000,322,11047551,12045,0,1763450171,13014.335641010002,86.17765812000289,53352.115927440005 2025-11-18,07:16:13.000,322,11047616,12205,0,1763450172,13014.214387430002,86.10011769000266,53352.06003048001 2025-11-18,07:16:14.000,322,11047579,12085,0,1763450173,13014.066188609992,86.04372465000051,53351.9622108 2025-11-18,07:16:15.000,322,11047608,12085,0,1763450174,13013.944935029991,86.0296263900018,53351.878365360004 2025-11-18,07:16:16.000,322,11047556,12085,0,1763450175,13013.86409930999,86.00142987000436,53351.84342976001 2025-11-18,07:16:17.000,322,11047606,12045,0,1763450176,13013.68895525,85.96618422000029,53351.710674480004 2025-11-18,07:16:18.000,322,11047562,12125,0,1763450177,13013.554229049994,85.98733160999836,53351.612854800005 2025-11-18,07:16:19.000,322,11047603,12325,0,1763450178,13013.439711779989,86.01552813000308,53351.52900936 2025-11-18,07:16:20.000,322,11047513,12045,0,1763450179,13013.338667129989,86.06487203999859,53351.396254080006 2025-11-18,07:16:21.000,322,11047533,12245,0,1763450180,13013.210677239993,86.04372465000051,53351.36830560001 2025-11-18,07:16:22.000,322,11047544,12165,0,1763450181,13013.129841519993,86.13536333999946,53351.28446016 2025-11-18,07:16:23.000,322,11047620,12045,0,1763450182,13012.947961149992,86.1283142100001,53351.21458896 2025-11-18,07:16:24.000,322,11047596,11965,0,1763450183,13012.880598049996,86.15651073000481,53351.10279504001 2025-11-18,07:16:25.000,322,11047624,12085,0,1763450184,13012.806498639991,86.20585464000033,53351.05388520001 2025-11-18,07:16:26.000,322,11047609,12325,0,1763450185,13012.68524505999,86.21290376999968,53350.85125872 2025-11-18,07:16:27.000,322,11047589,12165,0,1763450186,13012.557255169995,86.15651073000481,53350.809336 2025-11-18,07:16:28.000,322,11047607,12125,0,1763450187,13012.476419449995,86.18470725000225,53350.725490560006 2025-11-18,07:16:29.000,322,11047663,12005,0,1763450188,13012.36190217999,86.2411002900044,53350.655619360004 2025-11-18,07:16:30.000,322,11047587,12165,0,1763450189,13012.254121219994,86.2411002900044,53350.58574816 2025-11-18,07:16:31.000,322,11047549,12285,0,1763450190,13012.166549189998,86.21995289999904,53350.40408304 2025-11-18,07:16:32.000,322,11047596,12325,0,1763450191,13012.105922399998,86.17060899000353,53350.30626336 2025-11-18,07:16:33.000,322,11047581,11965,0,1763450192,13012.031822989993,86.16355986000417,53350.173508080006 2025-11-18,07:16:34.000,322,11047638,12125,0,1763450193,13012.025086679998,86.14946159999818,53350.103636880005 2025-11-18,07:16:35.000,322,11047652,12085,0,1763450194,13012.025086679998,86.15651073000481,53349.94992024 2025-11-18,07:16:36.000,322,11047613,12045,0,1763450195,13011.991405129993,86.14946159999818,53349.84511344 2025-11-18,07:16:37.000,322,11047585,12285,0,1763450196,13012.025086679998,86.0930685600033,53349.817164960004 2025-11-18,07:16:38.000,322,11047575,12005,0,1763450197,13011.991405129993,86.06487203999859,53349.62851272 2025-11-18,07:16:39.000,322,11047573,12285,0,1763450198,13011.984668819998,86.07192116999795,53349.54466728001 2025-11-18,07:16:40.000,322,11047598,12045,0,1763450199,13011.998141440003,86.00847900000372,53349.502744560006 2025-11-18,07:16:41.000,322,11047608,12085,0,1763450200,13012.004877749998,86.0296263900018,53349.41889912 2025-11-18,07:16:42.000,322,11047594,12165,0,1763450201,13012.025086679998,86.05782290999923,53349.30710520001 2025-11-18,07:16:43.000,322,11047615,12045,0,1763450202,13012.025086679998,86.06487203999859,53349.216272640006 2025-11-18,07:16:44.000,322,11047595,12165,0,1763450203,13012.065504539998,86.0296263900018,53349.17434992 2025-11-18,07:16:45.000,322,11047687,11965,0,1763450204,13012.099186089989,86.05782290999923,53349.09050448001 2025-11-18,07:16:46.000,322,11047643,12085,0,1763450205,13012.132867639993,86.05077377999987,53348.92281360001 2025-11-18,07:16:47.000,322,11047611,12245,0,1763450206,13012.112658709993,86.04372465000051,53348.880890880006 2025-11-18,07:16:48.000,322,11047600,12085,0,1763450207,13012.139603949989,86.0296263900018,53348.86691664 2025-11-18,07:16:49.000,322,11047623,12085,0,1763450208,13012.166549189998,85.99438073999772,53348.75512272001 2025-11-18,07:16:50.000,322,11047633,12245,0,1763450209,13012.227175979999,85.93798770000285,53348.68525152001 2025-11-18,07:16:51.000,322,11047613,12085,0,1763450210,13012.267593839999,85.91684031000477,53348.65031592 2025-11-18,07:16:52.000,322,11047567,12085,0,1763450211,13012.375374799994,85.88864379000006,53348.53852200001 2025-11-18,07:16:53.000,322,11047602,12325,0,1763450212,13012.415792659995,85.86044727000262,53348.524547760004 2025-11-18,07:16:54.000,322,11047610,12125,0,1763450213,13012.537046239995,85.90274204999878,53348.475637920004 2025-11-18,07:16:55.000,322,11047662,12325,0,1763450214,13012.59093672,85.87454553000134,53348.44070232 2025-11-18,07:16:56.000,322,11047640,12325,0,1763450215,13012.67177244,85.90979117999814,53348.4337152 2025-11-18,07:16:57.000,322,11047577,12245,0,1763450216,13012.718926609996,85.97323334999965,53348.356856880004 2025-11-18,07:16:58.000,322,11047613,12205,0,1763450217,13012.806498639991,85.99438073999772,53348.2939728 2025-11-18,07:16:59.000,322,11047566,12165,0,1763450218,13012.853652810001,86.07192116999795,53348.356856880004 2025-11-18,07:17:00.000,322,11047625,11965,0,1763450219,13012.887334359992,86.07192116999795,53348.27301144 2025-11-18,07:17:01.000,322,11047581,12205,0,1763450220,13012.921015909997,86.10716682000202,53348.27999856001 2025-11-18,07:17:02.000,322,11047601,12325,0,1763450221,13012.927752219992,86.07897030000458,53348.26602432 2025-11-18,07:17:03.000,322,11047594,12165,0,1763450222,13012.934488530002,86.14241246999882,53348.23108872001 2025-11-18,07:17:04.000,322,11047618,12085,0,1763450223,13012.853652810001,86.12126508000074,53348.23807584 2025-11-18,07:17:05.000,322,11047573,12205,0,1763450224,13012.846916499991,86.07897030000458,53348.210127360006 2025-11-18,07:17:06.000,322,11047639,12205,0,1763450225,13012.793026020001,86.08601943000394,53348.17519176 2025-11-18,07:17:07.000,322,11047617,12045,0,1763450226,13012.77281709,86.0296263900018,53348.10532056 2025-11-18,07:17:08.000,322,11047563,12325,0,1763450227,13012.69198137,85.98733160999836,53348.07038496 2025-11-18,07:17:09.000,322,11047614,12245,0,1763450228,13012.68524505999,85.92388944000413,53348.07737208 2025-11-18,07:17:10.000,322,11047548,12045,0,1763450229,13012.597673029995,85.90274204999878,53348.07038496 2025-11-18,07:17:11.000,322,11047648,12125,0,1763450230,13012.59093672,85.80405423000047,53347.972565280004 2025-11-18,07:17:12.000,322,11047561,12245,0,1763450231,13012.496628379995,85.73356292999961,53347.95160392 2025-11-18,07:17:13.000,322,11047561,12005,0,1763450232,13012.40232003999,85.6842190200041,53347.853784240004 2025-11-18,07:17:14.000,322,11047555,12125,0,1763450233,13012.287802769999,85.6348751100013,53347.79788728001 2025-11-18,07:17:15.000,322,11047625,12205,0,1763450234,13012.193494429994,85.62782598000194,53347.76295168 2025-11-18,07:17:16.000,322,11047617,12125,0,1763450235,13012.099186089989,85.50799076999829,53347.69308048 2025-11-18,07:17:17.000,322,11047623,12245,0,1763450236,13011.957723580002,85.45159773000341,53347.5952608 2025-11-18,07:17:18.000,322,11047576,12125,0,1763450237,13011.863415239997,85.3881555600019,53347.50442824 2025-11-18,07:17:19.000,322,11047625,12205,0,1763450238,13011.748897969992,85.34586077999847,53347.469492640004 2025-11-18,07:17:20.000,322,11047608,12125,0,1763450239,13011.614171770001,85.31061513000168,53347.39962144 2025-11-18,07:17:21.000,322,11047644,12205,0,1763450240,13011.51312712,85.25422208999953,53347.33673736 2025-11-18,07:17:22.000,322,11047664,12325,0,1763450241,13011.40534615999,85.19077991999802,53347.17603360001 2025-11-18,07:17:23.000,322,11047540,12085,0,1763450242,13011.30430150999,85.1132394899978,53347.203982080006 2025-11-18,07:17:24.000,322,11047599,12165,0,1763450243,13011.216729479995,85.06389558000228,53347.05725256001 2025-11-18,07:17:25.000,322,11047584,11925,0,1763450244,13011.088739589999,85.08504297000036,53346.99436848 2025-11-18,07:17:26.000,322,11047620,12085,0,1763450245,13010.960749699989,85.00045341000077,53346.91052304001 2025-11-18,07:17:27.000,322,11047595,12005,0,1763450246,13010.826023499998,85.01455166999949,53346.79174200001 2025-11-18,07:17:28.000,322,11047635,12245,0,1763450247,13010.657615750002,85.0427481900042,53346.72187080001 2025-11-18,07:17:29.000,322,11047605,12125,0,1763450248,13010.570043719992,85.00045341000077,53346.60308976001 2025-11-18,07:17:30.000,322,11047608,12005,0,1763450249,13010.408372279991,85.01455166999949,53346.55417992001 2025-11-18,07:17:31.000,322,11047606,12205,0,1763450250,13010.287118699991,85.07094471000164,53346.35854056001 2025-11-18,07:17:32.000,322,11047560,12205,0,1763450251,13010.1523925,85.09914122999908,53346.28168224 2025-11-18,07:17:33.000,322,11047628,12045,0,1763450252,13010.017666299995,85.09209209999972,53346.1629012 2025-11-18,07:17:34.000,322,11047623,12205,0,1763450253,13009.86273116999,85.14848514000187,53346.11399136 2025-11-18,07:17:35.000,322,11047581,12045,0,1763450254,13009.775159139994,85.20487818000402,53345.981236080006 2025-11-18,07:17:36.000,322,11047587,12005,0,1763450255,13009.674114489993,85.21897644000273,53345.89040352 2025-11-18,07:17:37.000,322,11047563,11965,0,1763450256,13009.586542459998,85.24717296000017,53345.79957096 2025-11-18,07:17:38.000,322,11047568,12205,0,1763450257,13009.498970430002,85.26832034999825,53345.645854320006 2025-11-18,07:17:39.000,322,11047649,12165,0,1763450258,13009.465288879997,85.26832034999825,53345.575983120005 2025-11-18,07:17:40.000,322,11047573,12285,0,1763450259,13009.438343640002,85.27536948000488,53345.589957359996 2025-11-18,07:17:41.000,322,11047647,12205,0,1763450260,13009.391189469992,85.34586077999847,53345.43624072 2025-11-18,07:17:42.000,322,11047615,12125,0,1763450261,13009.404662089997,85.39520469000126,53345.310472560006 2025-11-18,07:17:43.000,322,11047580,12245,0,1763450262,13009.350771609992,85.40930294999998,53345.22662712 2025-11-18,07:17:44.000,322,11047570,12045,0,1763450263,13009.330562679992,85.46569599000213,53345.12880744 2025-11-18,07:17:45.000,322,11047633,12205,0,1763450264,13009.303617439997,85.51503989999765,53345.09387184001 2025-11-18,07:17:46.000,322,11047506,12125,0,1763450265,13009.269935889992,85.52208903000428,53344.98906504 2025-11-18,07:17:47.000,322,11047593,12045,0,1763450266,13009.269935889992,85.55028555000172,53344.9401552 2025-11-18,07:17:48.000,322,11047586,12085,0,1763450267,13009.276672200001,85.57848206999915,53344.8353484 2025-11-18,07:17:49.000,322,11047607,12285,0,1763450268,13009.290144819992,85.51503989999765,53344.786438560004 2025-11-18,07:17:50.000,322,11047679,12205,0,1763450269,13009.296881130002,85.54323642000236,53344.751502959996 2025-11-18,07:17:51.000,322,11047580,12565,0,1763450270,13009.276672200001,85.536187290003,53344.65368328 2025-11-18,07:17:52.000,322,11047612,12285,0,1763450271,13009.290144819992,85.47979425000085,53344.5558636 2025-11-18,07:17:53.000,322,11047597,12365,0,1763450272,13009.283408509997,85.4374994700047,53344.53490224 2025-11-18,07:17:54.000,322,11047598,12285,0,1763450273,13009.269935889992,85.3881555600019,53344.472018160006 2025-11-18,07:17:55.000,322,11047588,12125,0,1763450274,13009.249726959992,85.3247133900004,53344.38817272 2025-11-18,07:17:56.000,322,11047603,12125,0,1763450275,13009.276672200001,85.20487818000402,53344.27637880001 2025-11-18,07:17:57.000,322,11047601,12245,0,1763450276,13009.290144819992,85.16258340000059,53344.21349472 2025-11-18,07:17:58.000,322,11047603,12325,0,1763450277,13009.364244229997,85.02160079999885,53344.14362352 2025-11-18,07:17:59.000,322,11047588,12125,0,1763450278,13009.397925780002,84.99340428000141,53344.09471368 2025-11-18,07:18:00.000,322,11047634,12165,0,1763450279,13009.445079949997,84.98635515000205,53343.96195840001 2025-11-18,07:18:01.000,322,11047676,12085,0,1763450280,13009.498970430002,84.88061820000439,53343.97593264 2025-11-18,07:18:02.000,322,11047610,12085,0,1763450281,13009.525915669998,84.72553734000394,53343.82221600001 2025-11-18,07:18:03.000,322,11047663,12245,0,1763450282,13009.552860909993,84.66914430000179,53343.80824176 2025-11-18,07:18:04.000,322,11047659,12125,0,1763450283,13009.525915669998,84.64799691000371,53343.79426752001 2025-11-18,07:18:05.000,322,11047586,12205,0,1763450284,13009.485497809997,84.59160387000156,53343.7174092 2025-11-18,07:18:06.000,322,11047650,12365,0,1763450285,13009.492234119993,84.5845547400022,53343.65452512001 2025-11-18,07:18:07.000,322,11047600,12165,0,1763450286,13009.458552570002,84.46471952999855,53343.55670544001 2025-11-18,07:18:08.000,322,11047613,12125,0,1763450287,13009.418134710002,84.5211125700007,53343.53574408001 2025-11-18,07:18:09.000,322,11047562,11965,0,1763450288,13009.344035299997,84.51406344000134,53343.50779560001 2025-11-18,07:18:10.000,322,11047587,12125,0,1763450289,13009.269935889992,84.59865300000092,53343.47984712 2025-11-18,07:18:11.000,322,11047602,12365,0,1763450290,13009.189100169991,84.63389864999772,53343.38202744 2025-11-18,07:18:12.000,322,11047552,12085,0,1763450291,13009.189100169991,84.70438994999859,53343.36106608 2025-11-18,07:18:13.000,322,11047603,12285,0,1763450292,13009.128473379991,84.76078299000073,53343.30516912 2025-11-18,07:18:14.000,322,11047596,12325,0,1763450293,13009.135209690001,84.8312742900016,53343.25625928 2025-11-18,07:18:15.000,322,11047601,12285,0,1763450294,13009.128473379991,84.8665199399984,53343.20734944 2025-11-18,07:18:16.000,322,11047592,12325,0,1763450295,13009.141945999996,84.94406036999862,53343.18638808 2025-11-18,07:18:17.000,322,11047575,12005,0,1763450296,13009.0745829,85.03569906000484,53343.16542672 2025-11-18,07:18:18.000,322,11047581,12045,0,1763450297,13009.061110279996,85.10619035999844,53343.109529760004 2025-11-18,07:18:19.000,322,11047609,12085,0,1763450298,13009.03416504,85.14143601000251,53343.060619920005 2025-11-18,07:18:20.000,322,11047619,12045,0,1763450299,13008.99374718,85.25422208999953,53343.060619920005 2025-11-18,07:18:21.000,322,11047666,12165,0,1763450300,13009.020692419996,85.30356600000232,53342.99074872 2025-11-18,07:18:22.000,322,11047657,12445,0,1763450301,13009.01395611,85.38110643000255,53342.99074872 2025-11-18,07:18:23.000,322,11047575,12125,0,1763450302,13009.01395611,85.39520469000126,53342.93485176001 2025-11-18,07:18:24.000,322,11047638,12085,0,1763450303,13009.000483489996,85.45159773000341,53342.92087752 2025-11-18,07:18:25.000,322,11047561,12045,0,1763450304,13008.96680193999,85.46569599000213,53342.91389040001 2025-11-18,07:18:26.000,322,11047637,12205,0,1763450305,13009.040901349996,85.50799076999829,53342.8789548 2025-11-18,07:18:27.000,322,11047550,11965,0,1763450306,13009.040901349996,85.536187290003,53342.88594192001 2025-11-18,07:18:28.000,322,11047594,12085,0,1763450307,13009.088055519991,85.54323642000236,53342.83004496 2025-11-18,07:18:29.000,322,11047590,12125,0,1763450308,13009.175627550001,85.47979425000085,53342.80209648 2025-11-18,07:18:30.000,322,11047568,12605,0,1763450309,13009.202572789996,85.48684338000021,53342.78812224001 2025-11-18,07:18:31.000,322,11047648,12245,0,1763450310,13009.303617439997,85.51503989999765,53342.78113512 2025-11-18,07:18:32.000,322,11047630,12125,0,1763450311,13009.431607329992,85.50094163999893,53342.774148000004 2025-11-18,07:18:33.000,322,11047628,12085,0,1763450312,13009.532651979993,85.536187290003,53342.75318664 2025-11-18,07:18:34.000,322,11047630,12245,0,1763450313,13009.667378179998,85.50799076999829,53342.71825104001 2025-11-18,07:18:35.000,322,11047660,12125,0,1763450314,13009.781895449989,85.52208903000428,53342.73921240001 2025-11-18,07:18:36.000,322,11047656,12125,0,1763450315,13009.9503032,85.536187290003,53342.73921240001 2025-11-18,07:18:37.000,322,11047576,12365,0,1763450316,13010.09176571,85.49389250999957,53342.76017376 2025-11-18,07:18:38.000,322,11047610,12125,0,1763450317,13010.21301929,85.51503989999765,53342.8090836 2025-11-18,07:18:39.000,322,11047570,12085,0,1763450318,13010.361218109996,85.536187290003,53342.87196768 2025-11-18,07:18:40.000,322,11047601,11965,0,1763450319,13010.448790139992,85.67716989000473,53342.795109360006 2025-11-18,07:18:41.000,322,11047562,12285,0,1763450320,13010.576780030002,85.76175945000432,53342.85100632 2025-11-18,07:18:42.000,322,11047661,12125,0,1763450321,13010.637406820002,85.88864379000006,53342.82305784 2025-11-18,07:18:43.000,322,11047576,12285,0,1763450322,13010.792341949993,85.980282479999,53342.92087752 2025-11-18,07:18:44.000,322,11047621,12205,0,1763450323,13010.873177669993,86.10716682000202,53342.92087752 2025-11-18,07:18:45.000,322,11047600,12045,0,1763450324,13011.034849109994,86.18470725000225,53342.92087752 2025-11-18,07:18:46.000,322,11047621,11965,0,1763450325,13011.14936638,86.27634594000119,53342.95581312001 2025-11-18,07:18:47.000,322,11047617,12285,0,1763450326,13011.18978424,86.35388637000142,53342.97677448 2025-11-18,07:18:48.000,322,11047552,12085,0,1763450327,13011.35145568,86.41732854000293,53343.03267144001 2025-11-18,07:18:49.000,322,11047634,12245,0,1763450328,13011.459236639996,86.50191810000251,53343.1584396 2025-11-18,07:18:50.000,322,11047622,12245,0,1763450329,13011.567017599991,86.49486897000315,53343.16542672 2025-11-18,07:18:51.000,322,11047689,12285,0,1763450330,13011.748897969992,86.51601636000123,53343.25625928 2025-11-18,07:18:52.000,322,11047647,11965,0,1763450331,13011.836470000002,86.50191810000251,53343.27023352001 2025-11-18,07:18:53.000,322,11047593,12365,0,1763450332,13011.930778339993,86.54421287999867,53343.28420776 2025-11-18,07:18:54.000,322,11047589,12245,0,1763450333,13012.038559299988,86.60765505000018,53343.30516912 2025-11-18,07:18:55.000,322,11047647,12125,0,1763450334,13012.173285499994,86.63585157000489,53343.37504032 2025-11-18,07:18:56.000,322,11047685,12125,0,1763450335,13012.233912289994,86.74158852000255,53343.4029888 2025-11-18,07:18:57.000,322,11047604,12525,0,1763450336,13012.32148431999,86.76978503999999,53343.42395016 2025-11-18,07:18:58.000,322,11047576,12285,0,1763450337,13012.42252896999,86.86142372999893,53343.47286 2025-11-18,07:18:59.000,322,11047624,12085,0,1763450338,13012.510101,86.94601328999852,53343.563692560005 2025-11-18,07:19:00.000,322,11047623,12205,0,1763450339,13012.57072779,87.02355371999874,53343.59164104 2025-11-18,07:19:01.000,322,11047602,12125,0,1763450340,13012.65156351,87.10814327999833,53343.65452512001 2025-11-18,07:19:02.000,322,11047663,12245,0,1763450341,13012.725662919991,87.17158544999984,53343.66151224 2025-11-18,07:19:03.000,322,11047607,12085,0,1763450342,13012.799762329996,87.1786345799992,53343.65452512001 2025-11-18,07:19:04.000,322,11047613,12205,0,1763450343,13012.867125429992,87.24912588000007,53343.73837056 2025-11-18,07:19:05.000,322,11047701,12325,0,1763450344,13012.954697460002,87.33371543999965,53343.8571516 2025-11-18,07:19:06.000,322,11047654,12125,0,1763450345,13013.055742110002,87.36191196000436,53343.81522888 2025-11-18,07:19:07.000,322,11047623,12125,0,1763450346,13013.102896279997,87.35486282999773,53343.90606144 2025-11-18,07:19:08.000,322,11047654,12325,0,1763450347,13013.244358789998,87.37601022000308,53343.899074320005 2025-11-18,07:19:09.000,322,11047619,12125,0,1763450348,13013.325194509998,87.38305935000244,53343.95497128 2025-11-18,07:19:10.000,322,11047606,12045,0,1763450349,13013.486865949999,87.36896109000372,53343.98990688001 2025-11-18,07:19:11.000,322,11047627,12165,0,1763450350,13013.58117428999,87.44650152000395,53344.04580384 2025-11-18,07:19:12.000,322,11047646,12325,0,1763450351,13013.66201000999,87.38305935000244,53344.136636400006 2025-11-18,07:19:13.000,322,11047556,11965,0,1763450352,13013.736109419995,87.39715761000116,53344.115675040004 2025-11-18,07:19:14.000,322,11047634,12045,0,1763450353,13013.877571929996,87.43240325999795,53344.171572 2025-11-18,07:19:15.000,322,11047599,12205,0,1763450354,13013.95167134,87.34781369999837,53344.26240456 2025-11-18,07:19:16.000,322,11047596,12285,0,1763450355,13014.066188609992,87.38305935000244,53344.27637880001 2025-11-18,07:19:17.000,322,11047667,12365,0,1763450356,13014.187442189992,87.37601022000308,53344.27637880001 2025-11-18,07:19:18.000,322,11047586,12325,0,1763450357,13014.315432080002,87.38305935000244,53344.402146960005 2025-11-18,07:19:19.000,322,11047598,12165,0,1763450358,13014.389531489993,87.36191196000436,53344.416121199996 2025-11-18,07:19:20.000,322,11047625,12125,0,1763450359,13014.463630899998,87.39715761000116,53344.38817272 2025-11-18,07:19:21.000,322,11047605,12285,0,1763450360,13014.557939239989,87.3901084800018,53344.53490224 2025-11-18,07:19:22.000,322,11047645,12245,0,1763450361,13014.632038649994,87.39715761000116,53344.49996664 2025-11-18,07:19:23.000,322,11047567,12205,0,1763450362,13014.685929129999,87.37601022000308,53344.583812079996 2025-11-18,07:19:24.000,322,11047666,12165,0,1763450363,13014.712874369994,87.39715761000116,53344.618747680004 2025-11-18,07:19:25.000,322,11047611,12205,0,1763450364,13014.78697378,87.4253541299986,53344.695606 2025-11-18,07:19:26.000,322,11047656,12085,0,1763450365,13014.86107318999,87.46764891000203,53344.71656736 2025-11-18,07:19:27.000,322,11047670,12045,0,1763450366,13014.82065532999,87.54518934000225,53344.75849008001 2025-11-18,07:19:28.000,322,11047609,12085,0,1763450367,13014.894754739995,87.55223847000161,53344.79342568 2025-11-18,07:19:29.000,322,11047652,12245,0,1763450368,13014.82739164,87.6368280300012,53344.870284 2025-11-18,07:19:30.000,322,11047620,12165,0,1763450369,13014.84760057,87.672073679998,53344.84932264001 2025-11-18,07:19:31.000,322,11047669,12285,0,1763450370,13014.90149104999,87.76371237000421,53344.954129440004 2025-11-18,07:19:32.000,322,11047648,12165,0,1763450371,13014.98232676999,87.85535106000316,53344.98207792 2025-11-18,07:19:33.000,322,11047634,12485,0,1763450372,13014.995799389995,87.89059670999995,53345.04496200001 2025-11-18,07:19:34.000,322,11047656,12365,0,1763450373,13015.02948094,87.92584236000403,53345.03098776 2025-11-18,07:19:35.000,322,11047579,12085,0,1763450374,13015.04295355999,87.97518626999954,53345.05893624 2025-11-18,07:19:36.000,322,11047635,12165,0,1763450375,13015.04968987,87.9963336600049,53345.121820320004 2025-11-18,07:19:37.000,322,11047608,12125,0,1763450376,13015.11031666,88.07387408999784,53345.15675592 2025-11-18,07:19:38.000,322,11047611,12165,0,1763450377,13015.10358034999,88.13731625999935,53345.26156272001 2025-11-18,07:19:39.000,322,11047673,12245,0,1763450378,13015.231570240001,88.26420060000237,53345.24758848 2025-11-18,07:19:40.000,322,11047660,12045,0,1763450379,13015.278724409996,88.31354450999788,53345.26854984 2025-11-18,07:19:41.000,322,11047676,12165,0,1763450380,13015.332614890001,88.36288842000067,53345.30348544001 2025-11-18,07:19:42.000,322,11047625,12405,0,1763450381,13015.359560129997,88.41223233000346,53345.37335664 2025-11-18,07:19:43.000,322,11047635,12085,0,1763450382,13015.494286330002,88.51796928000113,53345.408292240005 2025-11-18,07:19:44.000,322,11047617,12125,0,1763450383,13015.602067289998,88.53206753999984,53345.422266479996 2025-11-18,07:19:45.000,322,11047632,12125,0,1763450384,13015.716584559988,88.55321492999792,53345.48515056 2025-11-18,07:19:46.000,322,11047666,12245,0,1763450385,13015.851310759994,88.60960797000007,53345.50611192 2025-11-18,07:19:47.000,322,11047680,12165,0,1763450386,13015.97930064999,88.64485362000414,53345.52008616001 2025-11-18,07:19:48.000,322,11047679,12365,0,1763450387,13016.12076315999,88.63075535999815,53345.59694448001 2025-11-18,07:19:49.000,322,11047633,12045,0,1763450388,13016.26896198,88.63780449000478,53345.66681568001 2025-11-18,07:19:50.000,322,11047650,12165,0,1763450389,13016.444106039991,88.69419752999966,53345.694764160005 2025-11-18,07:19:51.000,322,11047722,12045,0,1763450390,13016.565359619992,88.70829578999837,53345.72969976 2025-11-18,07:19:52.000,322,11047630,12405,0,1763450391,13016.733767370002,88.73649231000309,53345.792583840004 2025-11-18,07:19:53.000,322,11047651,12365,0,1763450392,13016.956065599989,88.7858362199986,53345.82751944 2025-11-18,07:19:54.000,322,11047647,11965,0,1763450393,13017.097528109989,88.80698361000395,53345.87642928 2025-11-18,07:19:55.000,322,11047618,12085,0,1763450394,13017.21878168999,88.82813100000203,53345.89739064 2025-11-18,07:19:56.000,322,11047653,12085,0,1763450395,13017.36698051,88.87042577999819,53346.030145920005 2025-11-18,07:19:57.000,322,11047663,12365,0,1763450396,13017.50844302,88.89157317000354,53346.06508152 2025-11-18,07:19:58.000,322,11047637,12285,0,1763450397,13017.616223979996,88.92681882000034,53346.127965600004 2025-11-18,07:19:59.000,322,11047671,12205,0,1763450398,13017.676850769996,88.9973101200012,53346.20482392 2025-11-18,07:20:00.000,322,11047691,12165,0,1763450399,13017.777895419997,89.06780142000207,53346.27469512 2025-11-18,07:20:01.000,322,11047646,12125,0,1763450400,13017.831785900002,89.19468575999781,53346.28866936001 2025-11-18,07:20:02.000,322,11047628,12325,0,1763450401,13017.872203760002,89.15239098000166,53346.37950192 2025-11-18,07:20:03.000,322,11047637,12125,0,1763450402,13017.939566859997,89.20173489000445,53346.40745040001 2025-11-18,07:20:04.000,322,11047627,12365,0,1763450403,13018.020402579998,89.2440296700006,53346.49129584 2025-11-18,07:20:05.000,322,11047651,12005,0,1763450404,13018.040611509998,89.27222618999804,53346.50527008001 2025-11-18,07:20:06.000,322,11047595,12005,0,1763450405,13018.094501989988,89.28632445000403,53346.56815416 2025-11-18,07:20:07.000,322,11047668,12165,0,1763450406,13018.168601399993,89.32157010000083,53346.64501248001 2025-11-18,07:20:08.000,322,11047631,12205,0,1763450407,13018.249437119994,89.39911053000105,53346.71488368 2025-11-18,07:20:09.000,322,11047583,12165,0,1763450408,13018.283118669999,89.39911053000105,53346.70789656 2025-11-18,07:20:10.000,322,11047712,12085,0,1763450409,13018.323536529999,89.46255270000256,53346.81270336001 2025-11-18,07:20:11.000,322,11047660,12485,0,1763450410,13018.390899629994,89.52599487000407,53346.8266776 2025-11-18,07:20:12.000,322,11047615,12005,0,1763450411,13018.411108559994,89.52599487000407,53346.84065184001 2025-11-18,07:20:13.000,322,11047629,12165,0,1763450412,13018.48520797,89.57533877999958,53346.94545864 2025-11-18,07:20:14.000,322,11047702,12005,0,1763450413,13018.572779999995,89.65287920999981,53346.92449728 2025-11-18,07:20:15.000,322,11047633,11965,0,1763450414,13018.66708834,89.74451789999875,53346.95244576 2025-11-18,07:20:16.000,322,11047657,12085,0,1763450415,13018.754660369996,89.81500919999962,53347.00834272001 2025-11-18,07:20:17.000,322,11047661,12285,0,1763450416,13018.795078229996,89.89959875999921,53347.04327832 2025-11-18,07:20:18.000,322,11047621,12165,0,1763450417,13018.889386570001,90.00533571000415,53347.10616240001 2025-11-18,07:20:19.000,322,11047604,12205,0,1763450418,13018.950013360001,90.10402353000245,53347.085201040005 2025-11-18,07:20:20.000,322,11047657,12125,0,1763450419,13019.037585389997,90.1956622200014,53347.09917528 2025-11-18,07:20:21.000,322,11047656,12285,0,1763450420,13019.118421109997,90.2591043900029,53347.14808512001 2025-11-18,07:20:22.000,322,11047646,12325,0,1763450421,13019.212729450002,90.32254656000441,53347.16205936 2025-11-18,07:20:23.000,322,11047573,12205,0,1763450422,13019.293565169988,90.43533264000143,53347.155072240006 2025-11-18,07:20:24.000,322,11047632,11885,0,1763450423,13019.387873509993,90.49172568000358,53347.2109692 2025-11-18,07:20:25.000,322,11047642,12165,0,1763450424,13019.475445539989,90.5410695899991,53347.203982080006 2025-11-18,07:20:26.000,322,11047658,12045,0,1763450425,13019.53607232999,90.61861001999932,53347.23891768 2025-11-18,07:20:27.000,322,11047598,12165,0,1763450426,13019.61690804999,90.71024870999827,53347.23193056 2025-11-18,07:20:28.000,322,11047610,12405,0,1763450427,13019.64385329,90.73844523000298,53347.26686616 2025-11-18,07:20:29.000,322,11047644,12085,0,1763450428,13019.72468901,90.76664175000042,53347.30878888 2025-11-18,07:20:30.000,322,11047668,12285,0,1763450429,13019.7853158,90.79483826999785,53347.28782752 2025-11-18,07:20:31.000,322,11047588,11965,0,1763450430,13019.852678899995,90.83008392000193,53347.25987904 2025-11-18,07:20:32.000,322,11047568,12165,0,1763450431,13019.86615152,90.86532956999872,53347.24590480001 2025-11-18,07:20:33.000,322,11047675,12125,0,1763450432,13019.87962413999,90.82303479000257,53347.322763120006 2025-11-18,07:20:34.000,322,11047589,12045,0,1763450433,13019.96719617,90.85828043999936,53347.35769872 2025-11-18,07:20:35.000,322,11047632,12205,0,1763450434,13020.021086649991,90.85828043999936,53347.26686616 2025-11-18,07:20:36.000,322,11047619,12165,0,1763450435,13020.054768199996,90.85828043999936,53347.322763120006 2025-11-18,07:20:37.000,322,11047619,12325,0,1763450436,13020.054768199996,90.92877174000023,53347.22494344001 2025-11-18,07:20:38.000,322,11047651,12245,0,1763450437,13020.115394989996,90.87237869999808,53347.252891920005 2025-11-18,07:20:39.000,322,11047573,12045,0,1763450438,13020.142340229992,90.91467348000151,53347.2109692 2025-11-18,07:20:40.000,322,11047651,12045,0,1763450439,13020.108658680001,90.87942783000472,53347.17603360001 2025-11-18,07:20:41.000,322,11047622,12205,0,1763450440,13020.095186059996,90.87942783000472,53347.12013664 2025-11-18,07:20:42.000,322,11047599,12245,0,1763450441,13020.054768199996,90.90057522000279,53347.09218816 2025-11-18,07:20:43.000,322,11047655,12205,0,1763450442,13020.021086649991,90.87942783000472,53347.02930408001 2025-11-18,07:20:44.000,322,11047603,12405,0,1763450443,13019.96719617,90.85828043999936,53347.00834272001 2025-11-18,07:20:45.000,322,11047628,11965,0,1763450444,13019.86615152,90.85123131,53346.94545864 2025-11-18,07:20:46.000,322,11047558,12245,0,1763450445,13019.872887829995,90.81598566000321,53346.9314844 2025-11-18,07:20:47.000,322,11047664,12205,0,1763450446,13019.832469969995,90.82303479000257,53346.819690480006 2025-11-18,07:20:48.000,322,11047649,12325,0,1763450447,13019.79878841999,90.82303479000257,53346.79174200001 2025-11-18,07:20:49.000,322,11047586,12125,0,1763450448,13019.792052109995,90.85828043999936,53346.74283216001 2025-11-18,07:20:50.000,322,11047609,12045,0,1763450449,13019.751634249995,90.82303479000257,53346.60308976001 2025-11-18,07:20:51.000,322,11047600,12245,0,1763450450,13019.71795269999,90.81598566000321,53346.57514128001 2025-11-18,07:20:52.000,322,11047656,12125,0,1763450451,13019.68427115,90.77369087999978,53346.49828296 2025-11-18,07:20:53.000,322,11047607,12125,0,1763450452,13019.62364436,90.78074000999914,53346.47732160001 2025-11-18,07:20:54.000,322,11047606,12085,0,1763450453,13019.630380669994,90.7172978400049,53346.42142464 2025-11-18,07:20:55.000,322,11047584,12245,0,1763450454,13019.610171739994,90.66795393000211,53346.37950192 2025-11-18,07:20:56.000,322,11047642,12165,0,1763450455,13019.64385329,90.61861001999932,53346.26072088 2025-11-18,07:20:57.000,322,11047612,12085,0,1763450456,13019.650589599994,90.61156088999996,53346.19084968001 2025-11-18,07:20:58.000,322,11047584,12085,0,1763450457,13019.65732590999,90.56926611000381,53346.10700424 2025-11-18,07:20:59.000,322,11047594,11965,0,1763450458,13019.64385329,90.53402045999974,53346.07206864001 2025-11-18,07:21:00.000,322,11047614,12005,0,1763450459,13019.68427115,90.54811871999846,53346.01617168 2025-11-18,07:21:01.000,322,11047589,12205,0,1763450460,13019.670798529994,90.49877481000294,53345.87642928 2025-11-18,07:21:02.000,322,11047589,12045,0,1763450461,13019.67753483999,90.49172568000358,53345.82053232 2025-11-18,07:21:03.000,322,11047544,11885,0,1763450462,13019.73816162999,90.48467655000422,53345.72271264 2025-11-18,07:21:04.000,322,11047614,12325,0,1763450463,13019.73816162999,90.46352915999887,53345.6738028 2025-11-18,07:21:05.000,322,11047610,12165,0,1763450464,13019.751634249995,90.48467655000422,53345.645854320006 2025-11-18,07:21:06.000,322,11047595,12085,0,1763450465,13019.77857948999,90.51287307000166,53345.56899600001 2025-11-18,07:21:07.000,322,11047660,12165,0,1763450466,13019.81899734999,90.57631524000317,53345.478163440006 2025-11-18,07:21:08.000,322,11047599,12165,0,1763450467,13019.872887829995,90.59746263000125,53345.36636952 2025-11-18,07:21:09.000,322,11047598,12005,0,1763450468,13019.89983306999,90.67500306000147,53345.28252408001 2025-11-18,07:21:10.000,322,11047628,12125,0,1763450469,13019.913305689995,90.71024870999827,53345.289511200004 2025-11-18,07:21:11.000,322,11047636,12325,0,1763450470,13019.994141409996,90.7525434900017,53345.17771728 2025-11-18,07:21:12.000,322,11047546,11885,0,1763450471,13020.00761403,90.87942783000472,53345.13579456001 2025-11-18,07:21:13.000,322,11047542,11925,0,1763450472,13020.081713439991,90.90762435000215,53345.13579456001 2025-11-18,07:21:14.000,322,11047668,12165,0,1763450473,13020.108658680001,90.98516478000238,53345.0798976 2025-11-18,07:21:15.000,322,11047607,12125,0,1763450474,13020.142340229992,91.04155782000453,53344.99605216001 2025-11-18,07:21:16.000,322,11047643,12245,0,1763450475,13020.202967019992,91.10499998999876,53344.99605216001 2025-11-18,07:21:17.000,322,11047593,12125,0,1763450476,13020.209703330002,91.20368781000434,53344.9401552 2025-11-18,07:21:18.000,322,11047566,12165,0,1763450477,13020.304011669992,91.25303171999985,53344.84932264001 2025-11-18,07:21:19.000,322,11047583,12125,0,1763450478,13020.398320009997,91.309424760002,53344.856309760005 2025-11-18,07:21:20.000,322,11047566,12085,0,1763450479,13020.452210490002,91.35876867000479,53344.80041280001 2025-11-18,07:21:21.000,322,11047578,12085,0,1763450480,13020.485892039993,91.4574564900031,53344.77246432 2025-11-18,07:21:22.000,322,11047601,12285,0,1763450481,13020.546518829993,91.54909518000204,53344.66067040001 2025-11-18,07:21:23.000,322,11047562,12205,0,1763450482,13020.647563479994,91.57729169999948,53344.695606 2025-11-18,07:21:24.000,322,11047592,12045,0,1763450483,13020.762080749999,91.64073387000099,53344.68163176001 2025-11-18,07:21:25.000,322,11047574,12165,0,1763450484,13020.81597122999,91.6548321299997,53344.65368328 2025-11-18,07:21:26.000,322,11047612,12005,0,1763450485,13020.84291647,91.69007778000378,53344.61176056001 2025-11-18,07:21:27.000,322,11047631,12165,0,1763450486,13020.92375219,91.68302865000442,53344.49996664 2025-11-18,07:21:28.000,322,11047602,12005,0,1763450487,13021.03826945999,91.71122517000185,53344.50695376 2025-11-18,07:21:29.000,322,11047559,12205,0,1763450488,13021.092159939995,91.69712691000313,53344.4859924 2025-11-18,07:21:30.000,322,11047612,12005,0,1763450489,13021.16625935,91.7041760400025,53344.49996664 2025-11-18,07:21:31.000,322,11047537,12165,0,1763450490,13021.24709507,91.77466734000336,53344.50695376 2025-11-18,07:21:32.000,322,11047582,12005,0,1763450491,13021.348139720001,91.77466734000336,53344.46503104001 2025-11-18,07:21:33.000,322,11047567,12045,0,1763450492,13021.449184370002,91.75351994999801,53344.451056800004 2025-11-18,07:21:34.000,322,11047564,12125,0,1763450493,13021.583910569992,91.80991299000016,53344.43708256 2025-11-18,07:21:35.000,322,11047577,12045,0,1763450494,13021.711900460003,91.82401124999888,53344.43009544 2025-11-18,07:21:36.000,322,11047639,12285,0,1763450495,13021.826417729993,91.83810951000487,53344.51394088001 2025-11-18,07:21:37.000,322,11047541,12085,0,1763450496,13021.927462379994,91.92269907000446,53344.47900528 2025-11-18,07:21:38.000,322,11047593,12085,0,1763450497,13022.08239751,91.96499385000061,53344.50695376 2025-11-18,07:21:39.000,322,11047595,12165,0,1763450498,13022.210387399995,92.06368166999891,53344.45804392 2025-11-18,07:21:40.000,322,11047634,12085,0,1763450499,13022.331640979995,92.15532035999786,53344.44406968001 2025-11-18,07:21:41.000,322,11047532,12125,0,1763450500,13022.44615825,92.25400818000344,53344.53490224 2025-11-18,07:21:42.000,322,11047569,12165,0,1763450501,13022.560675519991,92.30335208999895,53344.520928000005 2025-11-18,07:21:43.000,322,11047606,12325,0,1763450502,13022.715610649997,92.44433469000069,53344.59079920001 2025-11-18,07:21:44.000,322,11047609,12285,0,1763450503,13022.803182679992,92.49367860000348,53344.57682496 2025-11-18,07:21:45.000,322,11047567,12045,0,1763450504,13022.931172569988,92.61351380999986,53344.6257348 2025-11-18,07:21:46.000,322,11047638,12005,0,1763450505,13023.086107699994,92.71220162999816,53344.64669616 2025-11-18,07:21:47.000,322,11047608,12125,0,1763450506,13023.19388865999,92.81088945000374,53344.72355448 2025-11-18,07:21:48.000,322,11047585,12165,0,1763450507,13023.32187855,92.89547901000333,53344.74451584 2025-11-18,07:21:49.000,322,11047630,12125,0,1763450508,13023.43639581999,92.94482291999884,53344.751502959996 2025-11-18,07:21:50.000,322,11047576,12125,0,1763450509,13023.52396785,93.00121596000099,53344.80041280001 2025-11-18,07:21:51.000,322,11047595,12005,0,1763450510,13023.631748809996,93.09285464999994,53344.82836128001 2025-11-18,07:21:52.000,322,11047652,12365,0,1763450511,13023.651957739996,93.0999037799993,53344.856309760005 2025-11-18,07:21:53.000,322,11047580,12485,0,1763450512,13023.793420249996,93.09285464999994,53344.86329688 2025-11-18,07:21:54.000,322,11047582,12165,0,1763450513,13023.867519660002,93.1633459500008,53344.870284 2025-11-18,07:21:55.000,322,11047564,11965,0,1763450514,13023.894464899997,93.11400203999801,53344.87727112001 2025-11-18,07:21:56.000,322,11047545,12125,0,1763450515,13023.961827999992,93.11400203999801,53344.88425824 2025-11-18,07:21:57.000,322,11047573,12285,0,1763450516,13023.968564310002,93.05055987000378,53344.94714232001 2025-11-18,07:21:58.000,322,11047608,12325,0,1763450517,13024.035927409997,93.05760900000314,53344.98207792 2025-11-18,07:21:59.000,322,11047541,12285,0,1763450518,13024.056136339997,93.00826509000035,53344.98906504 2025-11-18,07:22:00.000,322,11047609,12125,0,1763450519,13024.042663719993,93.02236334999907,53344.98207792 2025-11-18,07:22:01.000,322,11047558,12165,0,1763450520,13024.089817890002,92.90957727000205,53344.98906504 2025-11-18,07:22:02.000,322,11047579,12165,0,1763450521,13024.136972059998,92.8179385800031,53344.9401552 2025-11-18,07:22:03.000,322,11047550,12245,0,1763450522,13024.136972059998,92.71220162999816,53344.96111656 2025-11-18,07:22:04.000,322,11047572,12125,0,1763450523,13024.190862539988,92.69810336999944,53344.96111656 2025-11-18,07:22:05.000,322,11047635,12085,0,1763450524,13024.143708369993,92.56416990000434,53344.954129440004 2025-11-18,07:22:06.000,322,11047632,12005,0,1763450525,13024.190862539988,92.4584329499994,53344.89823248001 2025-11-18,07:22:07.000,322,11047595,12005,0,1763450526,13024.197598849998,92.40203991000453,53344.92618096001 2025-11-18,07:22:08.000,322,11047560,12085,0,1763450527,13024.190862539988,92.28925383000023,53344.870284 2025-11-18,07:22:09.000,322,11047557,12165,0,1763450528,13024.184126229993,92.18351688000257,53344.82836128001 2025-11-18,07:22:10.000,322,11047602,12125,0,1763450529,13024.163917299993,92.06368166999891,53344.8353484 2025-11-18,07:22:11.000,322,11047602,12245,0,1763450530,13024.170653609988,92.02138689000276,53344.7654772 2025-11-18,07:22:12.000,322,11047594,12325,0,1763450531,13024.130235750003,91.8663060300023,53344.72355448 2025-11-18,07:22:13.000,322,11047604,12325,0,1763450532,13024.096554199998,91.78876560000208,53344.70259312 2025-11-18,07:22:14.000,322,11047616,12325,0,1763450533,13024.035927409997,91.66893038999842,53344.68163176001 2025-11-18,07:22:15.000,322,11047502,12205,0,1763450534,13024.002245859992,91.54204605000268,53344.59778632 2025-11-18,07:22:16.000,322,11047587,12245,0,1763450535,13023.921410139992,91.40106345000095,53344.51394088001 2025-11-18,07:22:17.000,322,11047556,12405,0,1763450536,13023.867519660002,91.27417910999793,53344.47900528 2025-11-18,07:22:18.000,322,11047601,11965,0,1763450537,13023.820365489992,91.15434390000155,53344.416121199996 2025-11-18,07:22:19.000,322,11047597,12085,0,1763450538,13023.739529769991,91.02041042999917,53344.3113144 2025-11-18,07:22:20.000,322,11047592,12165,0,1763450539,13023.692375599996,90.85123131,53344.3113144 2025-11-18,07:22:21.000,322,11047576,12085,0,1763450540,13023.571122019996,90.66090480000275,53344.21349472 2025-11-18,07:22:22.000,322,11047646,12085,0,1763450541,13023.490286299995,90.5410695899991,53344.16458488 2025-11-18,07:22:23.000,322,11047600,12085,0,1763450542,13023.38250534,90.393037859998,53344.10868792001 2025-11-18,07:22:24.000,322,11047586,12005,0,1763450543,13023.27472437999,90.25205526000354,53344.00388112 2025-11-18,07:22:25.000,322,11047601,12245,0,1763450544,13023.207361279994,90.08287614000437,53343.87811296 2025-11-18,07:22:26.000,322,11047613,12005,0,1763450545,13023.126525559994,89.94189354000264,53343.87811296 2025-11-18,07:22:27.000,322,11047534,12085,0,1763450546,13023.038953529998,89.8009109400009,53343.76631904 2025-11-18,07:22:28.000,322,11047596,12285,0,1763450547,13022.985063049993,89.75156702999811,53343.71042208 2025-11-18,07:22:29.000,322,11047552,12085,0,1763450548,13022.944645189993,89.6035353000043,53343.64055088 2025-11-18,07:22:30.000,322,11047616,11885,0,1763450549,13022.890754710003,89.49779834999936,53343.577666799996 2025-11-18,07:22:31.000,322,11047612,12125,0,1763450550,13022.769501130002,89.41320878999977,53343.49382136 2025-11-18,07:22:32.000,322,11047565,12005,0,1763450551,13022.729083270002,89.31452097000147,53343.465872880006 2025-11-18,07:22:33.000,322,11047539,11965,0,1763450552,13022.614565999997,89.25107879999996,53343.31215624 2025-11-18,07:22:34.000,322,11047623,12205,0,1763450553,13022.560675519991,89.18763662999845,53343.18638808 2025-11-18,07:22:35.000,322,11047608,12085,0,1763450554,13022.452894559996,89.13829272000294,53343.16542672 2025-11-18,07:22:36.000,322,11047589,12205,0,1763450555,13022.3451136,89.15944011000101,53343.0885684 2025-11-18,07:22:37.000,322,11047626,12165,0,1763450556,13022.27775049999,89.11714533000486,53343.011710080005 2025-11-18,07:22:38.000,322,11047607,12245,0,1763450557,13022.1430243,89.13829272000294,53342.88594192001 2025-11-18,07:22:39.000,322,11047617,12285,0,1763450558,13022.048715959994,89.15944011000101,53342.86498056001 2025-11-18,07:22:40.000,322,11047612,12045,0,1763450559,13021.967880239994,89.18058749999909,53342.74619952001 2025-11-18,07:22:41.000,322,11047515,12165,0,1763450560,13021.900517139999,89.2440296700006,53342.71825104001 2025-11-18,07:22:42.000,322,11047590,12045,0,1763450561,13021.792736179988,89.32157010000083,53342.62043136001 2025-11-18,07:22:43.000,322,11047677,12165,0,1763450562,13021.759054629998,89.3427174899989,53342.59947000001 2025-11-18,07:22:44.000,322,11047598,12165,0,1763450563,13021.759054629998,89.42025791999913,53342.508637440005 2025-11-18,07:22:45.000,322,11047603,12205,0,1763450564,13021.684955219993,89.4555035700032,53342.424792 2025-11-18,07:22:46.000,322,11047591,12285,0,1763450565,13021.610855810002,89.54009313000279,53342.31299808001 2025-11-18,07:22:47.000,322,11047584,11925,0,1763450566,13021.570437950002,89.54714226000215,53342.25710112 2025-11-18,07:22:48.000,322,11047585,12125,0,1763450567,13021.550229020002,89.58238790999894,53342.21517840001 2025-11-18,07:22:49.000,322,11047540,12085,0,1763450568,13021.503074849992,89.5894370399983,53342.14530720001 2025-11-18,07:22:50.000,322,11047631,12085,0,1763450569,13021.462656989992,89.6035353000043,53342.09639736001 2025-11-18,07:22:51.000,322,11047635,12045,0,1763450570,13021.415502819997,89.63173182000173,53341.99857768001 2025-11-18,07:22:52.000,322,11047544,12005,0,1763450571,13021.334667099996,89.67402659999789,53341.99159056 2025-11-18,07:22:53.000,322,11047617,12325,0,1763450572,13021.287512930001,89.72337051000068,53341.92171936 2025-11-18,07:22:54.000,322,11047638,12245,0,1763450573,13021.233622449996,89.71632138000132,53341.85184816 2025-11-18,07:22:55.000,322,11047657,12205,0,1763450574,13021.20667721,89.80796007000026,53341.82389968 2025-11-18,07:22:56.000,322,11047640,12285,0,1763450575,13021.18646828,89.85730398000305,53341.74704136 2025-11-18,07:22:57.000,322,11047638,12125,0,1763450576,13021.20667721,89.93484441000328,53341.63524744 2025-11-18,07:22:58.000,322,11047605,12245,0,1763450577,13021.193204589996,89.97009006000008,53341.57236336001 2025-11-18,07:22:59.000,322,11047634,12005,0,1763450578,13021.240358759991,89.97713918999943,53341.5164664 2025-11-18,07:23:00.000,322,11047597,12165,0,1763450579,13021.267304,90.06172874999902,53341.49550504001 2025-11-18,07:23:01.000,322,11047619,12125,0,1763450580,13021.267304,90.11812179000117,53341.46056944 2025-11-18,07:23:02.000,322,11047589,12125,0,1763450581,13021.294249239996,90.13926917999925,53341.43960808 2025-11-18,07:23:03.000,322,11047561,12005,0,1763450582,13021.361612339992,90.21680960999947,53341.39768536001 2025-11-18,07:23:04.000,322,11047625,12085,0,1763450583,13021.348139720001,90.20976048000011,53341.32781416001 2025-11-18,07:23:05.000,322,11047614,12125,0,1763450584,13021.375084959996,90.28730091000034,53341.264930080004 2025-11-18,07:23:06.000,322,11047626,12165,0,1763450585,13021.422239129992,90.35074308000185,53341.285891440006 2025-11-18,07:23:07.000,322,11047590,12165,0,1763450586,13021.469393300002,90.40008699000464,53341.20903312001 2025-11-18,07:23:08.000,322,11047573,12125,0,1763450587,13021.536756399997,90.393037859998,53341.16012328001 2025-11-18,07:23:09.000,322,11047630,12485,0,1763450588,13021.624328429993,90.47762742000486,53341.18108464 2025-11-18,07:23:10.000,322,11047608,12045,0,1763450589,13021.671482600002,90.42828351000207,53341.12518768 2025-11-18,07:23:11.000,322,11047632,12165,0,1763450590,13021.738845699998,90.5058239400023,53341.09025208001 2025-11-18,07:23:12.000,322,11047616,12085,0,1763450591,13021.785999869993,90.54811871999846,53341.02038088001 2025-11-18,07:23:13.000,322,11047624,12045,0,1763450592,13021.846626659993,90.56221698000445,53341.01339376 2025-11-18,07:23:14.000,322,11047614,12245,0,1763450593,13021.887044519994,90.6045117600006,53341.00640664 2025-11-18,07:23:15.000,322,11047626,12125,0,1763450594,13021.880308209998,90.57631524000317,53340.9574968 2025-11-18,07:23:16.000,322,11047610,12085,0,1763450595,13021.873571899989,90.57631524000317,53340.8876256 2025-11-18,07:23:17.000,322,11047604,12285,0,1763450596,13021.920726069999,90.53402045999974,53340.83871576 2025-11-18,07:23:18.000,322,11047633,12205,0,1763450597,13021.920726069999,90.5058239400023,53340.85269000001 2025-11-18,07:23:19.000,322,11047659,12045,0,1763450598,13021.947671309994,90.49172568000358,53340.761857440004 2025-11-18,07:23:20.000,322,11047649,12205,0,1763450599,13021.99482547999,90.47762742000486,53340.71993472 2025-11-18,07:23:21.000,322,11047648,12365,0,1763450600,13022.001561789999,90.5058239400023,53340.678012 2025-11-18,07:23:22.000,322,11047616,12325,0,1763450601,13021.981352859999,90.45648002999951,53340.69198624 2025-11-18,07:23:23.000,322,11047576,12245,0,1763450602,13021.988089169994,90.4423817700008,53340.60814080001 2025-11-18,07:23:24.000,322,11047599,12045,0,1763450603,13021.934198689989,90.49172568000358,53340.62910216 2025-11-18,07:23:25.000,322,11047604,11805,0,1763450604,13021.954407619989,90.45648002999951,53340.594166560004 2025-11-18,07:23:26.000,322,11047568,12365,0,1763450605,13021.947671309994,90.41418525000336,53340.51730824001 2025-11-18,07:23:27.000,322,11047626,12405,0,1763450606,13022.001561789999,90.37893959999928,53340.44044992001 2025-11-18,07:23:28.000,322,11047664,12325,0,1763450607,13022.028507029994,90.2591043900029,53340.4334628 2025-11-18,07:23:29.000,322,11047609,12245,0,1763450608,13022.08239751,90.1463183099986,53340.38455296 2025-11-18,07:23:30.000,322,11047597,12205,0,1763450609,13022.08239751,90.08287614000437,53340.34961736001 2025-11-18,07:23:31.000,322,11047635,12205,0,1763450610,13022.10260644,89.92074615000456,53340.23782344 2025-11-18,07:23:32.000,322,11047547,12045,0,1763450611,13022.07566119999,89.75861616000475,53340.19590072 2025-11-18,07:23:33.000,322,11047653,12125,0,1763450612,13022.18344216,89.63878095000109,53340.15397800001 2025-11-18,07:23:34.000,322,11047630,12045,0,1763450613,13022.1430243,89.52599487000407,53340.09808104 2025-11-18,07:23:35.000,322,11047579,12165,0,1763450614,13022.210387399995,89.31452097000147,53339.95135152 2025-11-18,07:23:36.000,322,11047660,12285,0,1763450615,13022.27775049999,89.1453418500023,53339.93039016 2025-11-18,07:23:37.000,322,11047623,12165,0,1763450616,13022.37879514999,88.98321186000248,53339.93039016 2025-11-18,07:23:38.000,322,11047618,12005,0,1763450617,13022.48657611,88.85632751999947,53339.755712160004 2025-11-18,07:23:39.000,322,11047640,12125,0,1763450618,13022.533730279996,88.75763970000116,53339.76269928 2025-11-18,07:23:40.000,322,11047621,12165,0,1763450619,13022.601093379992,88.61665709999943,53339.71378944 2025-11-18,07:23:41.000,322,11047571,12045,0,1763450620,13022.634774929997,88.48977276000369,53339.62994400001 2025-11-18,07:23:42.000,322,11047641,12045,0,1763450621,13022.641511239992,88.39108493999811,53339.62295688 2025-11-18,07:23:43.000,322,11047647,12245,0,1763450622,13022.654983859997,88.24305321000429,53339.49718872 2025-11-18,07:23:44.000,322,11047634,12165,0,1763450623,13022.668456480002,88.12321800000063,53339.55308568001 2025-11-18,07:23:45.000,322,11047569,12125,0,1763450624,13022.654983859997,87.9469897500021,53339.49718872 2025-11-18,07:23:46.000,322,11047659,12125,0,1763450625,13022.628038620001,87.90469496999867,53339.42731752 2025-11-18,07:23:47.000,322,11047590,12165,0,1763450626,13022.641511239992,87.78485976000229,53339.39936904 2025-11-18,07:23:48.000,322,11047643,12085,0,1763450627,13022.567411830001,87.66502454999863,53339.25962664 2025-11-18,07:23:49.000,322,11047671,12045,0,1763450628,13022.520257659991,87.54518934000225,53339.23167816 2025-11-18,07:23:50.000,322,11047593,12125,0,1763450629,13022.432685629996,87.36191196000436,53339.16879408 2025-11-18,07:23:51.000,322,11047637,12045,0,1763450630,13022.35858621999,87.25617500999942,53339.09193576 2025-11-18,07:23:52.000,322,11047619,12405,0,1763450631,13022.28448681,87.13633980000304,53339.05001304001 2025-11-18,07:23:53.000,322,11047593,12085,0,1763450632,13022.13628798999,86.91781677000108,53338.98014184001 2025-11-18,07:23:54.000,322,11047673,11965,0,1763450633,13022.008298099994,86.7979815600047,53338.87533504 2025-11-18,07:23:55.000,322,11047591,12165,0,1763450634,13021.934198689989,86.73453939000319,53338.76354112001 2025-11-18,07:23:56.000,322,11047625,12005,0,1763450635,13021.799472489998,86.53011461999995,53338.6866828 2025-11-18,07:23:57.000,322,11047624,11885,0,1763450636,13021.785999869993,86.36093550000078,53338.63078584 2025-11-18,07:23:58.000,322,11047619,12085,0,1763450637,13021.671482600002,86.17765812000289,53338.5120048 2025-11-18,07:23:59.000,322,11047607,12165,0,1763450638,13021.624328429993,86.02257726000244,53338.484056320005 2025-11-18,07:24:00.000,322,11047578,12005,0,1763450639,13021.530020090002,85.8463490100039,53338.37924952001 2025-11-18,07:24:01.000,322,11047625,12085,0,1763450640,13021.462656989992,85.71946467000089,53338.28841696001 2025-11-18,07:24:02.000,322,11047604,11925,0,1763450641,13021.442448059992,85.55733468000108,53338.19059728001 2025-11-18,07:24:03.000,322,11047559,12045,0,1763450642,13021.415502819997,85.41635207999934,53338.08579048 2025-11-18,07:24:04.000,322,11047663,12085,0,1763450643,13021.442448059992,85.26127121999889,53338.04386776001 2025-11-18,07:24:05.000,322,11047625,11965,0,1763450644,13021.435711749997,85.18373078999866,53337.96002232 2025-11-18,07:24:06.000,322,11047540,12165,0,1763450645,13021.449184370002,85.077993840001,53337.9180996 2025-11-18,07:24:07.000,322,11047593,12005,0,1763450646,13021.469393300002,84.9793060200027,53337.86918976 2025-11-18,07:24:08.000,322,11047608,12125,0,1763450647,13021.428975440002,84.89471646000311,53337.72246024 2025-11-18,07:24:09.000,322,11047595,12085,0,1763450648,13021.428975440002,84.81012690000352,53337.65258904 2025-11-18,07:24:10.000,322,11047608,12085,0,1763450649,13021.408766510001,84.77488124999945,53337.596692080006 2025-11-18,07:24:11.000,322,11047618,12325,0,1763450650,13021.395293889997,84.64799691000371,53337.51983376001 2025-11-18,07:24:12.000,322,11047595,12005,0,1763450651,13021.402030199992,84.5845547400022,53337.429001200006 2025-11-18,07:24:13.000,322,11047615,12005,0,1763450652,13021.354876029996,84.47881779000454,53337.477911040005 2025-11-18,07:24:14.000,322,11047588,12005,0,1763450653,13021.307721860001,84.42947388000175,53337.28227168001 2025-11-18,07:24:15.000,322,11047623,11965,0,1763450654,13021.253831379996,84.40127736000431,53337.26829744 2025-11-18,07:24:16.000,322,11047602,11885,0,1763450655,13021.240358759991,84.34488432000217,53337.212400480006 2025-11-18,07:24:17.000,322,11047608,12005,0,1763450656,13021.16625935,84.29554040999938,53337.17746488 2025-11-18,07:24:18.000,322,11047674,12325,0,1763450657,13021.10563256,84.31668780000473,53337.10060656 2025-11-18,07:24:19.000,322,11047646,12165,0,1763450658,13021.011324219995,84.31668780000473,53337.08663232001 2025-11-18,07:24:20.000,322,11047646,12165,0,1763450659,13020.89680694999,84.28144215000066,53336.98881264 2025-11-18,07:24:21.000,322,11047619,11845,0,1763450660,13020.829443849994,84.29554040999938,53337.023748240004 2025-11-18,07:24:22.000,322,11047609,12245,0,1763450661,13020.735135509989,84.26734389000194,53336.94688992001 2025-11-18,07:24:23.000,322,11047619,12205,0,1763450662,13020.573464069988,84.34488432000217,53336.91195432 2025-11-18,07:24:24.000,322,11047624,12045,0,1763450663,13020.479155729998,84.35898258000088,53336.84907024001 2025-11-18,07:24:25.000,322,11047640,12245,0,1763450664,13020.384847389993,84.40832649000367,53336.80016040001 2025-11-18,07:24:26.000,322,11047647,12005,0,1763450665,13020.304011669992,84.43652301000111,53336.77221192 2025-11-18,07:24:27.000,322,11047552,12125,0,1763450666,13020.196230709997,84.49291605000326,53336.70234072001 2025-11-18,07:24:28.000,322,11047619,12045,0,1763450667,13020.095186059996,84.5211125700007,53336.688366480004 2025-11-18,07:24:29.000,322,11047586,12165,0,1763450668,13020.014350339996,84.59160387000156,53336.64644376 2025-11-18,07:24:30.000,322,11047610,12005,0,1763450669,13019.94025092999,84.66914430000179,53336.63246952001 2025-11-18,07:24:31.000,322,11047622,12245,0,1763450670,13019.893096759995,84.62684951999836,53336.56259832001 2025-11-18,07:24:32.000,322,11047627,12125,0,1763450671,13019.82573366,84.68324256000051,53336.49971424 2025-11-18,07:24:33.000,322,11047644,12125,0,1763450672,13019.84594259,84.69029168999987,53336.44381728001 2025-11-18,07:24:34.000,322,11047637,12045,0,1763450673,13019.7853158,84.67619343000115,53336.38792032 2025-11-18,07:24:35.000,322,11047618,12045,0,1763450674,13019.832469969995,84.64799691000371,53336.35997184 2025-11-18,07:24:36.000,322,11047598,11925,0,1763450675,13019.7853158,84.69734081999923,53336.29010064 2025-11-18,07:24:37.000,322,11047672,12165,0,1763450676,13019.82573366,84.69029168999987,53336.27612640001 2025-11-18,07:24:38.000,322,11047626,12125,0,1763450677,13019.80552473,84.67619343000115,53336.234203680004 2025-11-18,07:24:39.000,322,11047652,12165,0,1763450678,13019.75837055999,84.71848821000458,53336.206255200006 2025-11-18,07:24:40.000,322,11047612,12125,0,1763450679,13019.76510687,84.69029168999987,53336.12939688001 2025-11-18,07:24:41.000,322,11047607,12325,0,1763450680,13019.812261039995,84.72553734000394,53336.08048704001 2025-11-18,07:24:42.000,322,11047611,12045,0,1763450681,13019.812261039995,84.68324256000051,53336.05253856 2025-11-18,07:24:43.000,322,11047642,12325,0,1763450682,13019.87962413999,84.60570213000028,53336.00362872 2025-11-18,07:24:44.000,322,11047642,12325,0,1763450683,13019.92677831,84.59865300000092,53335.93375752 2025-11-18,07:24:45.000,322,11047626,12405,0,1763450684,13020.061504509991,84.59865300000092,53335.90580904 2025-11-18,07:24:46.000,322,11047589,11885,0,1763450685,13020.176021779997,84.54930908999813,53335.9267704 2025-11-18,07:24:47.000,322,11047641,12325,0,1763450686,13020.270330120002,84.49291605000326,53335.94074464001 2025-11-18,07:24:48.000,322,11047621,12045,0,1763450687,13020.411792630002,84.51406344000134,53335.88484768 2025-11-18,07:24:49.000,322,11047590,12285,0,1763450688,13020.519573589998,84.4858669200039,53335.87786056 2025-11-18,07:24:50.000,322,11047645,12205,0,1763450689,13020.573464069988,84.46471952999855,53335.870873440006 2025-11-18,07:24:51.000,322,11047615,11965,0,1763450690,13020.647563479994,84.42947388000175,53335.870873440006 2025-11-18,07:24:52.000,322,11047582,12045,0,1763450691,13020.674508719989,84.42242475000239,53335.86388632001 2025-11-18,07:24:53.000,322,11047648,12125,0,1763450692,13020.694717649989,84.38717909999832,53335.82196360001 2025-11-18,07:24:54.000,322,11047623,12005,0,1763450693,13020.735135509989,84.39422822999768,53335.81497648 2025-11-18,07:24:55.000,322,11047568,12405,0,1763450694,13020.77555336999,84.38012996999896,53335.801002240005 2025-11-18,07:24:56.000,322,11047638,12325,0,1763450695,13020.77555336999,84.31668780000473,53335.82895072 2025-11-18,07:24:57.000,322,11047591,12245,0,1763450696,13020.762080749999,84.28849128000002,53335.801002240005 2025-11-18,07:24:58.000,322,11047604,12125,0,1763450697,13020.77555336999,84.26734389000194,53335.76606664 2025-11-18,07:24:59.000,322,11047595,12165,0,1763450698,13020.82270754,84.28144215000066,53335.76606664 2025-11-18,07:25:00.000,322,11047593,12085,0,1763450699,13020.910279569995,84.28849128000002,53335.72414392001 2025-11-18,07:25:01.000,322,11047555,11845,0,1763450700,13021.01806052999,84.28849128000002,53335.71016968 2025-11-18,07:25:02.000,322,11047562,12165,0,1763450701,13021.11910517999,84.3378351900028,53335.801002240005 2025-11-18,07:25:03.000,322,11047682,12085,0,1763450702,13021.24709507,84.34488432000217,53335.69619544001 2025-11-18,07:25:04.000,322,11047632,11965,0,1763450703,13021.408766510001,84.30258953999873,53335.71016968 2025-11-18,07:25:05.000,322,11047593,12165,0,1763450704,13021.516547469997,84.32373693000409,53335.682221200004 2025-11-18,07:25:06.000,322,11047582,12085,0,1763450705,13021.691691530003,84.36603171000024,53335.72414392001 2025-11-18,07:25:07.000,322,11047654,12085,0,1763450706,13021.853362969989,84.28849128000002,53335.752092400005 2025-11-18,07:25:08.000,322,11047639,12005,0,1763450707,13021.981352859999,84.2391473700045,53335.67523408001 2025-11-18,07:25:09.000,322,11047627,12085,0,1763450708,13022.129551679995,84.21095084999979,53335.7171568 2025-11-18,07:25:10.000,322,11047701,12205,0,1763450709,13022.33837728999,84.1263612900002,53335.82895072 2025-11-18,07:25:11.000,322,11047639,12045,0,1763450710,13022.526993970001,84.04882085999998,53335.79401512001 2025-11-18,07:25:12.000,322,11047594,12085,0,1763450711,13022.715610649997,84.00652608000382,53335.83593784 2025-11-18,07:25:13.000,322,11047608,12125,0,1763450712,13022.910963640003,83.9289856500036,53335.80798936 2025-11-18,07:25:14.000,322,11047592,12165,0,1763450713,13023.065898769994,83.89373999999953,53335.88484768 2025-11-18,07:25:15.000,322,11047638,11965,0,1763450714,13023.160207109999,83.83734696000465,53335.89183480001 2025-11-18,07:25:16.000,322,11047622,12085,0,1763450715,13023.247779139994,83.79505218000122,53335.88484768 2025-11-18,07:25:17.000,322,11047591,12045,0,1763450716,13023.38250534,83.73161000999971,53335.88484768 2025-11-18,07:25:18.000,322,11047607,12085,0,1763450717,13023.44313213,83.67521697000484,53335.870873440006 2025-11-18,07:25:19.000,322,11047599,11965,0,1763450718,13023.51723153999,83.69636436000292,53335.87786056 2025-11-18,07:25:20.000,322,11047592,12125,0,1763450719,13023.611539879996,83.61882393000269,53335.91279616001 2025-11-18,07:25:21.000,322,11047622,12325,0,1763450720,13023.658694049991,83.62587306000205,53335.97568024 2025-11-18,07:25:22.000,322,11047650,12165,0,1763450721,13023.793420249996,83.58357827999862,53335.98266736 2025-11-18,07:25:23.000,322,11047624,12045,0,1763450722,13023.847310730001,83.5694800199999,53336.01061584001 2025-11-18,07:25:24.000,322,11047643,12205,0,1763450723,13023.928146450002,83.55538176000118,53335.98965448001 2025-11-18,07:25:25.000,322,11047542,12245,0,1763450724,13023.995509549997,83.5342343700031,53336.01061584001 2025-11-18,07:25:26.000,322,11047645,12205,0,1763450725,13024.089817890002,83.44964481000352,53336.01061584001 2025-11-18,07:25:27.000,322,11047613,12125,0,1763450726,13024.163917299993,83.40735003000009,53335.9966416 2025-11-18,07:25:28.000,322,11047598,12165,0,1763450727,13024.278434569998,83.38620264000201,53335.97568024 2025-11-18,07:25:29.000,322,11047629,12085,0,1763450728,13024.332325049989,83.3721043800033,53336.01061584001 2025-11-18,07:25:30.000,322,11047621,12325,0,1763450729,13024.426633389994,83.32980959999986,53336.05253856 2025-11-18,07:25:31.000,322,11047615,12085,0,1763450730,13024.487260179994,83.28751482000371,53336.038564320006 2025-11-18,07:25:32.000,322,11047615,12045,0,1763450731,13024.62198638,83.28046569000435,53336.136384000005 2025-11-18,07:25:33.000,322,11047636,12125,0,1763450732,13024.68261317,83.259318299999,53336.09446128 2025-11-18,07:25:34.000,322,11047581,12045,0,1763450733,13024.81733936999,83.18882699999813,53336.12240976 2025-11-18,07:25:35.000,322,11047616,12285,0,1763450734,13024.952065569996,83.13243396000325,53336.19926808001 2025-11-18,07:25:36.000,322,11047659,12125,0,1763450735,13025.032901289997,83.09718830999918,53336.1713196 2025-11-18,07:25:37.000,322,11047614,12165,0,1763450736,13025.181100109992,83.00554962000024,53336.22022944 2025-11-18,07:25:38.000,322,11047589,12485,0,1763450737,13025.268672140002,82.95620571000472,53336.22022944 2025-11-18,07:25:39.000,322,11047683,12325,0,1763450738,13025.329298930003,82.93505831999937,53336.21324232 2025-11-18,07:25:40.000,322,11047594,12045,0,1763450739,13025.450552509988,82.8645670199985,53336.2411908 2025-11-18,07:25:41.000,322,11047630,12165,0,1763450740,13025.558333469999,82.80817398000363,53336.32503624001 2025-11-18,07:25:42.000,322,11047670,12165,0,1763450741,13025.666114429994,82.79407572000491,53336.304074880005 2025-11-18,07:25:43.000,322,11047659,12325,0,1763450742,13025.79410431999,82.75883007000084,53336.373946080006 2025-11-18,07:25:44.000,322,11047553,12165,0,1763450743,13025.89514896999,82.70243702999869,53336.4508044 2025-11-18,07:25:45.000,322,11047647,11805,0,1763450744,13026.04334779,82.63899486000446,53336.45779152 2025-11-18,07:25:46.000,322,11047597,12205,0,1763450745,13026.151128749996,82.60374921000039,53336.47875288 2025-11-18,07:25:47.000,322,11047574,12165,0,1763450746,13026.205019230001,82.54030703999888,53336.520675600004 2025-11-18,07:25:48.000,322,11047572,12205,0,1763450747,13026.353218049997,82.54030703999888,53336.61150816001 2025-11-18,07:25:49.000,322,11047603,12165,0,1763450748,13026.427317460002,82.56850356000359,53336.61849528 2025-11-18,07:25:50.000,322,11047619,12325,0,1763450749,13026.555307349998,82.54735616999824,53336.70234072001 2025-11-18,07:25:51.000,322,11047637,12085,0,1763450750,13026.696769859998,82.54030703999888,53336.75125056001 2025-11-18,07:25:52.000,322,11047636,12325,0,1763450751,13026.865177609994,82.6178474699991,53336.79317328 2025-11-18,07:25:53.000,322,11047600,12245,0,1763450752,13026.946013329994,82.62489659999846,53336.88400584 2025-11-18,07:25:54.000,322,11047614,12165,0,1763450753,13027.0605306,82.70243702999869,53336.98881264 2025-11-18,07:25:55.000,322,11047651,12325,0,1763450754,13027.18178418,82.7658792000002,53337.023748240004 2025-11-18,07:25:56.000,322,11047625,12325,0,1763450755,13027.28282883,82.9139109300013,53337.05169672 2025-11-18,07:25:57.000,322,11047639,12045,0,1763450756,13027.309774069996,83.04079527000431,53337.17047776 2025-11-18,07:25:58.000,322,11047615,12325,0,1763450757,13027.404082410001,83.17472873999941,53337.18445200001 2025-11-18,07:25:59.000,322,11047658,12285,0,1763450758,13027.451236579996,83.28751482000371,53337.3241944 2025-11-18,07:26:00.000,322,11047577,12045,0,1763450759,13027.518599679992,83.37915351000265,53337.40105272001 2025-11-18,07:26:01.000,322,11047574,12405,0,1763450760,13027.532072299997,83.48489046000032,53337.44297544 2025-11-18,07:26:02.000,322,11047655,12245,0,1763450761,13027.532072299997,83.5694800199999,53337.50585952 2025-11-18,07:26:03.000,322,11047635,12325,0,1763450762,13027.525335990002,83.67521697000484,53337.55476936 2025-11-18,07:26:04.000,322,11047596,12245,0,1763450763,13027.511863369997,83.70341349000228,53337.61765344001 2025-11-18,07:26:05.000,322,11047625,12085,0,1763450764,13027.505127060002,83.74570826999843,53337.645601920005 2025-11-18,07:26:06.000,322,11047630,12245,0,1763450765,13027.478181819992,83.88669087000017,53337.77137008 2025-11-18,07:26:07.000,322,11047613,12285,0,1763450766,13027.451236579996,83.9289856500036,53337.79233144 2025-11-18,07:26:08.000,322,11047611,12165,0,1763450767,13027.444500270001,83.93603478000296,53337.883164000006 2025-11-18,07:26:09.000,322,11047631,12085,0,1763450768,13027.464709200001,83.95013304000167,53337.92508672001 2025-11-18,07:26:10.000,322,11047597,12165,0,1763450769,13027.464709200001,83.99947695000446,53338.00194504001 2025-11-18,07:26:11.000,322,11047600,12245,0,1763450770,13027.471445509997,83.95013304000167,53338.057842 2025-11-18,07:26:12.000,322,11047637,12045,0,1763450771,13027.444500270001,83.9289856500036,53338.11373896 2025-11-18,07:26:13.000,322,11047617,12205,0,1763450772,13027.471445509997,83.95013304000167,53338.08579048 2025-11-18,07:26:14.000,322,11047655,12245,0,1763450773,13027.471445509997,83.90078912999888,53338.17662304 2025-11-18,07:26:15.000,322,11047679,12365,0,1763450774,13027.505127060002,83.84439609000401,53338.13470032 2025-11-18,07:26:16.000,322,11047650,12165,0,1763450775,13027.552281229997,83.8161995699993,53338.21155864001 2025-11-18,07:26:17.000,322,11047613,12165,0,1763450776,13027.633116949997,83.8161995699993,53338.25348136 2025-11-18,07:26:18.000,322,11047619,12285,0,1763450777,13027.666798500002,83.82324869999866,53338.32335256 2025-11-18,07:26:19.000,322,11047658,12045,0,1763450778,13027.707216360002,83.78800305000186,53338.3023912 2025-11-18,07:26:20.000,322,11047594,12085,0,1763450779,13027.801524699993,83.76685566000378,53338.35828816001 2025-11-18,07:26:21.000,322,11047644,12005,0,1763450780,13027.855415179998,83.80915043999994,53338.37924952001 2025-11-18,07:26:22.000,322,11047665,12165,0,1763450781,13027.902569349993,83.8161995699993,53338.414185120004 2025-11-18,07:26:23.000,322,11047620,12325,0,1763450782,13027.909305659989,83.79505218000122,53338.42117224 2025-11-18,07:26:24.000,322,11047626,12165,0,1763450783,13027.895833039998,83.79505218000122,53338.435146480006 2025-11-18,07:26:25.000,322,11047658,12085,0,1763450784,13027.929514589989,83.80210131000058,53338.49104344 2025-11-18,07:26:26.000,322,11047602,12165,0,1763450785,13027.868887799988,83.75980653000443,53338.47706920001 2025-11-18,07:26:27.000,322,11047592,11965,0,1763450786,13027.821733629993,83.7809539200025,53338.47706920001 2025-11-18,07:26:28.000,322,11047634,12005,0,1763450787,13027.761106839993,83.75980653000443,53338.51899192 2025-11-18,07:26:29.000,322,11047654,12085,0,1763450788,13027.693743739997,83.80915043999994,53338.58886312 2025-11-18,07:26:30.000,322,11047643,12045,0,1763450789,13027.606171710002,83.73865913999907,53338.58886312 2025-11-18,07:26:31.000,322,11047660,11805,0,1763450790,13027.464709200001,83.73161000999971,53338.57488888001 2025-11-18,07:26:32.000,322,11047630,12125,0,1763450791,13027.32324669,83.717511750001,53338.6168116 2025-11-18,07:26:33.000,322,11047678,12165,0,1763450792,13027.18178418,83.75980653000443,53338.57488888001 2025-11-18,07:26:34.000,322,11047688,12005,0,1763450793,13027.02011274,83.73161000999971,53338.58886312 2025-11-18,07:26:35.000,322,11047654,12325,0,1763450794,13026.89212284999,83.73865913999907,53338.56091464 2025-11-18,07:26:36.000,322,11047628,11925,0,1763450795,13026.743924029994,83.75275739999779,53338.553927520006 2025-11-18,07:26:37.000,322,11047609,11885,0,1763450796,13026.528362110002,83.73161000999971,53338.532966160004 2025-11-18,07:26:38.000,322,11047602,12125,0,1763450797,13026.380163289992,83.77390479000314,53338.47706920001 2025-11-18,07:26:39.000,322,11047640,12565,0,1763450798,13026.157865059991,83.82324869999866,53338.47008208 2025-11-18,07:26:40.000,322,11047633,12005,0,1763450799,13025.99619361999,83.75980653000443,53338.435146480006 2025-11-18,07:26:41.000,322,11047659,12045,0,1763450800,13025.827785869995,83.7809539200025,53338.39322376 2025-11-18,07:26:42.000,322,11047623,12165,0,1763450801,13025.686323359994,83.73161000999971,53338.30937832001 2025-11-18,07:26:43.000,322,11047676,12405,0,1763450802,13025.531388229989,83.68931523000356,53338.3023912 2025-11-18,07:26:44.000,322,11047630,12085,0,1763450803,13025.423607269993,83.63292219000141,53338.267455600006 2025-11-18,07:26:45.000,322,11047675,12085,0,1763450804,13025.295617379998,83.51308697999775,53338.148674560005 2025-11-18,07:26:46.000,322,11047656,12165,0,1763450805,13025.234990589997,83.46374307000224,53338.14168744001 2025-11-18,07:26:47.000,322,11047615,12125,0,1763450806,13025.147418560002,83.4355465500048,53338.04386776001 2025-11-18,07:26:48.000,322,11047634,11885,0,1763450807,13025.026164980001,83.35095698999794,53337.99495792 2025-11-18,07:26:49.000,322,11047602,11885,0,1763450808,13024.918384019991,83.20997439000348,53337.932073840006 2025-11-18,07:26:50.000,322,11047668,12325,0,1763450809,13024.891438779996,83.11833570000454,53337.89713824 2025-11-18,07:26:51.000,322,11047639,12045,0,1763450810,13024.830811989996,83.08309005000046,53337.862202640004 2025-11-18,07:26:52.000,322,11047587,12245,0,1763450811,13024.770185199995,82.94210744999873,53337.77137008 2025-11-18,07:26:53.000,322,11047628,12045,0,1763450812,13024.709558409995,82.77292832999956,53337.72944736 2025-11-18,07:26:54.000,322,11047670,12205,0,1763450813,13024.689349479995,82.67424051000125,53337.65957616 2025-11-18,07:26:55.000,322,11047656,12325,0,1763450814,13024.689349479995,82.53325790999952,53337.526820880004 2025-11-18,07:26:56.000,322,11047620,11845,0,1763450815,13024.76344889,82.40637357000378,53337.4639368 2025-11-18,07:26:57.000,322,11047610,12005,0,1763450816,13024.830811989996,82.23014531999797,53337.429001200006 2025-11-18,07:26:58.000,322,11047674,12325,0,1763450817,13024.891438779996,82.11031011000159,53337.408039840004 2025-11-18,07:26:59.000,322,11047604,12125,0,1763450818,13024.925120330001,81.99752403000457,53337.35214288001 2025-11-18,07:27:00.000,322,11047680,12165,0,1763450819,13024.985747120001,81.77900100000261,53337.22637472 2025-11-18,07:27:01.000,322,11047644,12285,0,1763450820,13025.039637599992,81.62392014000216,53337.212400480006 2025-11-18,07:27:02.000,322,11047613,12085,0,1763450821,13025.113737009997,81.48998666999978,53337.10060656 2025-11-18,07:27:03.000,322,11047637,12005,0,1763450822,13025.113737009997,81.33490580999933,53337.01676112001 2025-11-18,07:27:04.000,322,11047639,12165,0,1763450823,13025.181100109992,81.17982494999887,53336.94688992001 2025-11-18,07:27:05.000,322,11047704,12165,0,1763450824,13025.255199519997,80.98244931000227,53336.91195432 2025-11-18,07:27:06.000,322,11047655,12205,0,1763450825,13025.329298930003,80.84146671000053,53336.877018720006 2025-11-18,07:27:07.000,322,11047639,12125,0,1763450826,13025.430343579988,80.59474716000113,53336.88400584 2025-11-18,07:27:08.000,322,11047697,12005,0,1763450827,13025.450552509988,80.44671543000004,53336.7652248 2025-11-18,07:27:09.000,322,11047628,12125,0,1763450828,13025.544860849994,80.27753631000087,53336.72330208 2025-11-18,07:27:10.000,322,11047682,12045,0,1763450829,13025.65264180999,80.12245545000042,53336.709327840006 2025-11-18,07:27:11.000,322,11047645,12125,0,1763450830,13025.726741219994,80.0096693700034,53336.61849528 2025-11-18,07:27:12.000,322,11047662,12125,0,1763450831,13025.80084063,79.88278503000038,53336.61150816001 2025-11-18,07:27:13.000,322,11047631,12125,0,1763450832,13025.89514896999,79.748851559998,53336.590546800006 2025-11-18,07:27:14.000,322,11047633,12045,0,1763450833,13025.949039449995,79.6501637399997,53336.5556112 2025-11-18,07:27:15.000,322,11047590,12205,0,1763450834,13026.00292993,79.54442679000203,53336.54862408 2025-11-18,07:27:16.000,322,11047683,12005,0,1763450835,13026.03661147999,79.45983723000245,53336.5556112 2025-11-18,07:27:17.000,322,11047600,12005,0,1763450836,13026.08376565,79.32590376000007,53336.51368848001 2025-11-18,07:27:18.000,322,11047673,12125,0,1763450837,13026.077029339991,79.38229680000222,53336.51368848001 2025-11-18,07:27:19.000,322,11047663,11965,0,1763450838,13026.097238269991,79.4034441900003,53336.45779152 2025-11-18,07:27:20.000,322,11047609,11965,0,1763450839,13026.03661147999,79.43868984000437,53336.51368848001 2025-11-18,07:27:21.000,322,11047600,12045,0,1763450840,13026.02313886,79.5021320099986,53336.49971424 2025-11-18,07:27:22.000,322,11047605,12165,0,1763450841,13025.96251207,79.62196722000226,53336.5556112 2025-11-18,07:27:23.000,322,11047681,12125,0,1763450842,13025.888412659995,79.748851559998,53336.54862408 2025-11-18,07:27:24.000,322,11047582,12325,0,1763450843,13025.75368645999,79.88278503000038,53336.5556112 2025-11-18,07:27:25.000,322,11047625,12045,0,1763450844,13025.75368645999,80.00262024000403,53336.52766272 2025-11-18,07:27:26.000,322,11047663,12045,0,1763450845,13025.666114429994,80.15770110000449,53336.5556112 2025-11-18,07:27:27.000,322,11047602,12085,0,1763450846,13025.61222394999,80.34802761000174,53336.54862408 2025-11-18,07:27:28.000,322,11047605,12205,0,1763450847,13025.578542399999,80.47491195000475,53336.59753392 2025-11-18,07:27:29.000,322,11047649,12045,0,1763450848,13025.538124539999,80.65114020000328,53336.61849528 2025-11-18,07:27:30.000,322,11047636,12165,0,1763450849,13025.531388229989,80.82736845000181,53336.6254824 2025-11-18,07:27:31.000,322,11047594,11965,0,1763450850,13025.504442989994,80.95425279000483,53336.6254824 2025-11-18,07:27:32.000,322,11047647,12125,0,1763450851,13025.524651919994,81.10228451999865,53336.6953536 2025-11-18,07:27:33.000,322,11047618,12245,0,1763450852,13025.457288819998,81.17982494999887,53336.709327840006 2025-11-18,07:27:34.000,322,11047669,12125,0,1763450853,13025.470761439989,81.26441450999846,53336.71631496 2025-11-18,07:27:35.000,322,11047686,12045,0,1763450854,13025.416870959998,81.33490580999933,53336.74426344 2025-11-18,07:27:36.000,322,11047680,11965,0,1763450855,13025.356244169998,81.37720059000276,53336.7652248 2025-11-18,07:27:37.000,322,11047643,12045,0,1763450856,13025.329298930003,81.4335936300049,53336.84208312 2025-11-18,07:27:38.000,322,11047694,12005,0,1763450857,13025.288881070002,81.46179015000234,53336.835096 2025-11-18,07:27:39.000,322,11047643,12165,0,1763450858,13025.288881070002,81.46179015000234,53336.82112176 2025-11-18,07:27:40.000,322,11047651,11805,0,1763450859,13025.282144759993,81.5040849299985,53336.91894144001 2025-11-18,07:27:41.000,322,11047608,12125,0,1763450860,13025.336035239998,81.5040849299985,53336.87003160001 2025-11-18,07:27:42.000,322,11047665,12085,0,1763450861,13025.329298930003,81.47588841000106,53336.87003160001 2025-11-18,07:27:43.000,322,11047567,12165,0,1763450862,13025.349507860003,81.51113405999786,53336.96785128001 2025-11-18,07:27:44.000,322,11047640,12165,0,1763450863,13025.383189409993,81.49703579999914,53337.01676112001 2025-11-18,07:27:45.000,322,11047633,12085,0,1763450864,13025.443816199993,81.4335936300049,53337.044709600006 2025-11-18,07:27:46.000,322,11047625,12005,0,1763450865,13025.423607269993,81.45474102000298,53337.05169672 2025-11-18,07:27:47.000,322,11047659,12125,0,1763450866,13025.443816199993,81.39129885000148,53337.0796452 2025-11-18,07:27:48.000,322,11047629,12285,0,1763450867,13025.450552509988,81.36310233000404,53337.08663232001 2025-11-18,07:27:49.000,322,11047645,12085,0,1763450868,13025.383189409993,81.35605320000468,53337.10759368 2025-11-18,07:27:50.000,322,11047628,12045,0,1763450869,13025.369716789988,81.31375842000125,53337.13554216001 2025-11-18,07:27:51.000,322,11047642,12245,0,1763450870,13025.342771549993,81.27851277000445,53337.1495164 2025-11-18,07:27:52.000,322,11047652,12085,0,1763450871,13025.336035239998,81.25031624999974,53337.13554216001 2025-11-18,07:27:53.000,322,11047589,12085,0,1763450872,13025.234990589997,81.29261103000317,53337.13554216001 2025-11-18,07:27:54.000,322,11047598,12005,0,1763450873,13025.174363799997,81.29966016000253,53337.072658080004 2025-11-18,07:27:55.000,322,11047696,12045,0,1763450874,13025.093528079997,81.28556190000381,53337.0796452 2025-11-18,07:27:56.000,322,11047640,12125,0,1763450875,13024.972274499996,81.27851277000445,53337.10060656 2025-11-18,07:27:57.000,322,11047678,12165,0,1763450876,13024.88470247,81.17277581999952,53337.10060656 2025-11-18,07:27:58.000,322,11047655,12005,0,1763450877,13024.810603059996,81.123431910004,53337.05169672 2025-11-18,07:27:59.000,322,11047600,12045,0,1763450878,13024.7028221,81.10228451999865,53337.03772248001 2025-11-18,07:28:00.000,322,11047640,12165,0,1763450879,13024.648931619995,81.01769495999906,53337.009774 2025-11-18,07:28:01.000,322,11047654,12285,0,1763450880,13024.628722689995,80.98244931000227,53336.96785128001 2025-11-18,07:28:02.000,322,11047638,11965,0,1763450881,13024.59504113999,80.85556496999925,53336.96086416 2025-11-18,07:28:03.000,322,11047635,11965,0,1763450882,13024.56135959,80.8132701900031,53336.91894144001 2025-11-18,07:28:04.000,322,11047667,12045,0,1763450883,13024.5007328,80.73572976000287,53336.87003160001 2025-11-18,07:28:05.000,322,11047614,12045,0,1763450884,13024.47378755999,80.7004841099988,53336.86304448 2025-11-18,07:28:06.000,322,11047621,12165,0,1763450885,13024.507469109994,80.72163150000415,53336.75125056001 2025-11-18,07:28:07.000,322,11047627,11965,0,1763450886,13024.51420541999,80.65114020000328,53336.7652248 2025-11-18,07:28:08.000,322,11047605,12165,0,1763450887,13024.426633389994,80.62294367999857,53336.74426344 2025-11-18,07:28:09.000,322,11047637,12165,0,1763450888,13024.372742909989,80.59474716000113,53336.6953536 2025-11-18,07:28:10.000,322,11047673,11965,0,1763450889,13024.332325049989,80.46786281999812,53336.68137936001 2025-11-18,07:28:11.000,322,11047571,12165,0,1763450890,13024.264961949993,80.44671543000004,53336.68137936001 2025-11-18,07:28:12.000,322,11047650,12005,0,1763450891,13024.231280399988,80.38327325999853,53336.6254824 2025-11-18,07:28:13.000,322,11047653,12045,0,1763450892,13024.184126229993,80.3198310900043,53336.56259832001 2025-11-18,07:28:14.000,322,11047652,12205,0,1763450893,13024.130235750003,80.25638892000279,53336.49272712001 2025-11-18,07:28:15.000,322,11047633,12205,0,1763450894,13024.116763129998,80.15770110000449,53336.45779152 2025-11-18,07:28:16.000,322,11047598,12205,0,1763450895,13024.083081579993,80.0731115400049,53336.4508044 2025-11-18,07:28:17.000,322,11047576,12125,0,1763450896,13024.103290509993,80.0096693700034,53336.35997184 2025-11-18,07:28:18.000,322,11047597,11965,0,1763450897,13024.190862539988,79.86868677000166,53336.35997184 2025-11-18,07:28:19.000,322,11047571,12165,0,1763450898,13024.231280399988,79.77704808000271,53336.35997184 2025-11-18,07:28:20.000,322,11047608,12205,0,1763450899,13024.305379809994,79.67836026000441,53336.311062 2025-11-18,07:28:21.000,322,11047631,12285,0,1763450900,13024.366006599994,79.60081983000418,53336.255165040006 2025-11-18,07:28:22.000,322,11047625,12325,0,1763450901,13024.467051249994,79.48098462000053,53336.29708776001 2025-11-18,07:28:23.000,322,11047634,12245,0,1763450902,13024.547886969995,79.3681985400035,53336.26215216 2025-11-18,07:28:24.000,322,11047605,12085,0,1763450903,13024.64219531,79.27655985000456,53336.27612640001 2025-11-18,07:28:25.000,322,11047599,11965,0,1763450904,13024.709558409995,79.20606855000369,53336.19926808001 2025-11-18,07:28:26.000,322,11047656,12085,0,1763450905,13024.75671257999,79.14967551000154,53336.234203680004 2025-11-18,07:28:27.000,322,11047584,12045,0,1763450906,13024.83754829999,79.10738072999811,53336.22022944 2025-11-18,07:28:28.000,322,11047626,11965,0,1763450907,13024.88470247,79.04393856000388,53336.255165040006 2025-11-18,07:28:29.000,322,11047627,11885,0,1763450908,13024.88470247,79.01574203999917,53336.26913928 2025-11-18,07:28:30.000,322,11047619,12045,0,1763450909,13024.877966159991,78.96639813000365,53336.26913928 2025-11-18,07:28:31.000,322,11047606,12085,0,1763450910,13024.82407568,78.99459465000109,53336.26913928 2025-11-18,07:28:32.000,322,11047592,12165,0,1763450911,13024.80386675,78.98754552000173,53336.29010064 2025-11-18,07:28:33.000,322,11047594,12205,0,1763450912,13024.810603059996,79.00164378000045,53336.304074880005 2025-11-18,07:28:34.000,322,11047566,12005,0,1763450913,13024.79713043999,78.99459465000109,53336.34599760001 2025-11-18,07:28:35.000,322,11047611,11885,0,1763450914,13024.79713043999,79.02984029999789,53336.34599760001 2025-11-18,07:28:36.000,322,11047533,12005,0,1763450915,13024.77692150999,79.06508595000196,53336.41586880001 2025-11-18,07:28:37.000,322,11047526,11965,0,1763450916,13024.74323996,79.08623334000004,53336.36695896001 2025-11-18,07:28:38.000,322,11047634,12285,0,1763450917,13024.72303103,79.10738072999811,53336.373946080006 2025-11-18,07:28:39.000,322,11047622,12005,0,1763450918,13024.72303103,79.10738072999811,53336.36695896001 2025-11-18,07:28:40.000,322,11047615,12125,0,1763450919,13024.68261317,79.11442986000475,53336.40888168 2025-11-18,07:28:41.000,322,11047590,12325,0,1763450920,13024.689349479995,79.22016681000241,53336.46477864001 2025-11-18,07:28:42.000,322,11047638,12045,0,1763450921,13024.65566792999,79.29770724000264,53336.47875288 2025-11-18,07:28:43.000,322,11047561,12125,0,1763450922,13024.588304829995,79.35410028000479,53336.42984304 2025-11-18,07:28:44.000,322,11047582,12165,0,1763450923,13024.56135959,79.42459157999838,53336.50670136 2025-11-18,07:28:45.000,322,11047593,12085,0,1763450924,13024.51420541999,79.49508287999925,53336.49971424 2025-11-18,07:28:46.000,322,11047635,12165,0,1763450925,13024.47378755999,79.52327940000396,53336.541636960006 2025-11-18,07:28:47.000,322,11047597,12245,0,1763450926,13024.467051249994,79.60081983000418,53336.50670136 2025-11-18,07:28:48.000,322,11047615,12325,0,1763450927,13024.426633389994,79.72065504000057,53336.52766272 2025-11-18,07:28:49.000,322,11047600,12005,0,1763450928,13024.386215529994,79.82639198999823,53336.54862408 2025-11-18,07:28:50.000,322,11047593,12325,0,1763450929,13024.325588739994,79.8616376400023,53336.53464984001 2025-11-18,07:28:51.000,322,11047627,12165,0,1763450930,13024.318852429999,79.94622720000189,53336.541636960006 2025-11-18,07:28:52.000,322,11047617,12045,0,1763450931,13024.291907189989,80.01671850000275,53336.53464984001 2025-11-18,07:28:53.000,322,11047624,12125,0,1763450932,13024.264961949993,80.03081676000147,53336.50670136 2025-11-18,07:28:54.000,322,11047603,12405,0,1763450933,13024.278434569998,80.05901327999891,53336.48574 2025-11-18,07:28:55.000,322,11047567,12125,0,1763450934,13024.332325049989,80.0731115400049,53336.520675600004 2025-11-18,07:28:56.000,322,11047552,12045,0,1763450935,13024.399688149999,80.09425893000298,53336.46477864001 2025-11-18,07:28:57.000,322,11047618,12085,0,1763450936,13024.446842319994,80.11540632000106,53336.48574 2025-11-18,07:28:58.000,322,11047600,11965,0,1763450937,13024.507469109994,80.08720980000362,53336.46477864001 2025-11-18,07:28:59.000,322,11047662,12005,0,1763450938,13024.58156852,80.05901327999891,53336.45779152 2025-11-18,07:29:00.000,322,11047672,12245,0,1763450939,13024.669140549995,79.96737458999996,53336.49971424 2025-11-18,07:29:01.000,322,11047635,12165,0,1763450940,13024.79713043999,79.95327633000124,53336.43683016 2025-11-18,07:29:02.000,322,11047570,12165,0,1763450941,13024.925120330001,79.93917807000253,53336.46477864001 2025-11-18,07:29:03.000,322,11047613,12245,0,1763450942,13025.019428669992,79.8968832899991,53336.42984304 2025-11-18,07:29:04.000,322,11047595,12125,0,1763450943,13025.201309039992,79.79114634000143,53336.38792032 2025-11-18,07:29:05.000,322,11047547,12085,0,1763450944,13025.255199519997,79.72065504000057,53336.41586880001 2025-11-18,07:29:06.000,322,11047685,12165,0,1763450945,13025.315826309998,79.62196722000226,53336.42984304 2025-11-18,07:29:07.000,322,11047590,11925,0,1763450946,13025.349507860003,79.52327940000396,53336.38792032 2025-11-18,07:29:08.000,322,11047582,12005,0,1763450947,13025.376453099998,79.42459157999838,53336.39490744001 2025-11-18,07:29:09.000,322,11047594,11885,0,1763450948,13025.376453099998,79.33295288999943,53336.39490744001 2025-11-18,07:29:10.000,322,11047648,12125,0,1763450949,13025.349507860003,79.26246158999857,53336.422855920006 2025-11-18,07:29:11.000,322,11047584,12085,0,1763450950,13025.342771549993,79.24131420000049,53336.401894560004 2025-11-18,07:29:12.000,322,11047573,12325,0,1763450951,13025.255199519997,79.17787202999898,53336.373946080006 2025-11-18,07:29:13.000,322,11047608,12085,0,1763450952,13025.174363799997,79.0932824699994,53336.36695896001 2025-11-18,07:29:14.000,322,11047585,12125,0,1763450953,13025.133945939997,79.04393856000388,53336.36695896001 2025-11-18,07:29:15.000,322,11047526,12085,0,1763450954,13025.032901289997,79.03688943000452,53336.34599760001 2025-11-18,07:29:16.000,322,11047561,12325,0,1763450955,13024.9049114,79.04393856000388,53336.27612640001 2025-11-18,07:29:17.000,322,11047613,11965,0,1763450956,13024.82407568,79.00869290999981,53336.255165040006 2025-11-18,07:29:18.000,322,11047627,12325,0,1763450957,13024.749976269995,79.03688943000452,53336.255165040006 2025-11-18,07:29:19.000,322,11047585,12045,0,1763450958,13024.7028221,79.07918421000068,53336.1713196 2025-11-18,07:29:20.000,322,11047619,12245,0,1763450959,13024.65566792999,79.14262638000218,53336.15035824 2025-11-18,07:29:21.000,322,11047576,12125,0,1763450960,13024.58156852,79.1214789900041,53336.12939688001 2025-11-18,07:29:22.000,322,11047539,12045,0,1763450961,13024.55462327999,79.0932824699994,53336.07349992 2025-11-18,07:29:23.000,322,11047564,11925,0,1763450962,13024.527678039994,79.17082289999962,53335.9966416 2025-11-18,07:29:24.000,322,11047607,12005,0,1763450963,13024.53441434999,79.22721594000177,53336.02459008 2025-11-18,07:29:25.000,322,11047599,12165,0,1763450964,13024.49399648999,79.26951071999792,53335.98266736 2025-11-18,07:29:26.000,322,11047588,12205,0,1763450965,13024.547886969995,79.33295288999943,53335.93375752 2025-11-18,07:29:27.000,322,11047635,12045,0,1763450966,13024.52094173,79.38934593000158,53335.9267704 2025-11-18,07:29:28.000,322,11047631,12165,0,1763450967,13024.48052387,79.48098462000053,53335.9267704 2025-11-18,07:29:29.000,322,11047560,12365,0,1763450968,13024.460314939999,79.56557418000011,53335.9267704 2025-11-18,07:29:30.000,322,11047591,12205,0,1763450969,13024.426633389994,79.65721286999906,53335.82895072 2025-11-18,07:29:31.000,322,11047577,12205,0,1763450970,13024.39295183999,79.67836026000441,53335.84292496001 2025-11-18,07:29:32.000,322,11047634,12045,0,1763450971,13024.386215529994,79.78409721000207,53335.898821920004 2025-11-18,07:29:33.000,322,11047607,12125,0,1763450972,13024.366006599994,79.8616376400023,53335.8568992 2025-11-18,07:29:34.000,322,11047590,12085,0,1763450973,13024.345797669994,79.88983415999974,53335.83593784 2025-11-18,07:29:35.000,322,11047577,12085,0,1763450974,13024.366006599994,79.93917807000253,53335.870873440006 2025-11-18,07:29:36.000,322,11047545,12325,0,1763450975,13024.366006599994,79.94622720000189,53335.83593784 2025-11-18,07:29:37.000,322,11047578,11965,0,1763450976,13024.386215529994,80.02376763000211,53335.83593784 2025-11-18,07:29:38.000,322,11047628,12245,0,1763450977,13024.366006599994,80.0731115400049,53335.87786056 2025-11-18,07:29:39.000,322,11047638,11965,0,1763450978,13024.419897079999,80.08720980000362,53335.84292496001 2025-11-18,07:29:40.000,322,11047523,12165,0,1763450979,13024.45357862999,80.11540632000106,53335.83593784 2025-11-18,07:29:41.000,322,11047591,12085,0,1763450980,13024.467051249994,80.15065196999785,53335.87786056 2025-11-18,07:29:42.000,322,11047618,12085,0,1763450981,13024.5007328,80.21409413999936,53335.90580904 2025-11-18,07:29:43.000,322,11047568,12165,0,1763450982,13024.53441434999,80.25638892000279,53335.898821920004 2025-11-18,07:29:44.000,322,11047625,12045,0,1763450983,13024.547886969995,80.12245545000042,53335.88484768 2025-11-18,07:29:45.000,322,11047596,12045,0,1763450984,13024.60177745,80.12950457999978,53335.90580904 2025-11-18,07:29:46.000,322,11047688,12085,0,1763450985,13024.60177745,80.04491502000019,53335.82895072 2025-11-18,07:29:47.000,322,11047574,12285,0,1763450986,13024.65566792999,80.02376763000211,53335.86388632001 2025-11-18,07:29:48.000,322,11047644,11965,0,1763450987,13024.72303103,79.97442371999932,53335.87786056 2025-11-18,07:29:49.000,322,11047606,12325,0,1763450988,13024.76344889,79.92507981000381,53335.82895072 2025-11-18,07:29:50.000,322,11047645,12045,0,1763450989,13024.77692150999,79.94622720000189,53335.82196360001 2025-11-18,07:29:51.000,322,11047590,12285,0,1763450990,13024.830811989996,79.95327633000124,53335.82895072 2025-11-18,07:29:52.000,322,11047612,12125,0,1763450991,13024.86449354,79.97442371999932,53335.898821920004 2025-11-18,07:29:53.000,322,11047623,12245,0,1763450992,13024.88470247,79.9603254600006,53335.88484768 2025-11-18,07:29:54.000,322,11047582,12085,0,1763450993,13024.877966159991,79.98147284999868,53335.88484768 2025-11-18,07:29:55.000,322,11047602,11965,0,1763450994,13024.857757229991,79.98852197999804,53335.919783280006 2025-11-18,07:29:56.000,322,11047583,12045,0,1763450995,13024.871229849996,80.01671850000275,53335.87786056 2025-11-18,07:29:57.000,322,11047565,12245,0,1763450996,13024.83754829999,79.99557111000468,53335.9267704 2025-11-18,07:29:58.000,322,11047652,12045,0,1763450997,13024.77692150999,79.98852197999804,53335.93375752 2025-11-18,07:29:59.000,322,11047609,12125,0,1763450998,13024.729767339995,79.98852197999804,53335.98266736 2025-11-18,07:30:00.000,322,11047649,11965,0,1763450999,13024.67587685999,79.99557111000468,53335.898821920004 2025-11-18,07:30:01.000,322,11047606,12125,0,1763451000,13024.58156852,79.99557111000468,53335.9267704 2025-11-18,07:30:02.000,322,11047600,12205,0,1763451001,13024.52094173,80.03786589000083,53335.898821920004 2025-11-18,07:30:03.000,322,11047643,12165,0,1763451002,13024.446842319994,80.02376763000211,53335.898821920004 2025-11-18,07:30:04.000,322,11047614,12125,0,1763451003,13024.305379809994,80.05901327999891,53335.91279616001 2025-11-18,07:30:05.000,322,11047570,12205,0,1763451004,13024.197598849998,80.01671850000275,53335.968693120005 2025-11-18,07:30:06.000,322,11047618,12205,0,1763451005,13024.096554199998,80.02376763000211,53335.86388632001 2025-11-18,07:30:07.000,322,11047613,12045,0,1763451006,13023.988773240002,80.05901327999891,53335.82895072 2025-11-18,07:30:08.000,322,11047594,12045,0,1763451007,13023.887728590002,80.03786589000083,53335.84292496001 2025-11-18,07:30:09.000,322,11047613,12085,0,1763451008,13023.813629179996,79.98852197999804,53335.81497648 2025-11-18,07:30:10.000,322,11047699,12245,0,1763451009,13023.699111909991,79.99557111000468,53335.73811816 2025-11-18,07:30:11.000,322,11047611,12205,0,1763451010,13023.59806725999,79.99557111000468,53335.731131040004 2025-11-18,07:30:12.000,322,11047620,12245,0,1763451011,13023.530704159995,79.9603254600006,53335.69619544001 2025-11-18,07:30:13.000,322,11047635,11965,0,1763451012,13023.35556009999,79.98147284999868,53335.71016968 2025-11-18,07:30:14.000,322,11047635,12005,0,1763451013,13023.220833899999,79.96737458999996,53335.6472856 2025-11-18,07:30:15.000,322,11047622,12245,0,1763451014,13023.126525559994,79.92507981000381,53335.60536288001 2025-11-18,07:30:16.000,322,11047662,12045,0,1763451015,13023.018744599998,79.87573590000102,53335.55645304001 2025-11-18,07:30:17.000,322,11047667,11925,0,1763451016,13022.904227329993,79.79114634000143,53335.54946592 2025-11-18,07:30:18.000,322,11047635,12205,0,1763451017,13022.850336850002,79.79819547000079,53335.45164624 2025-11-18,07:30:19.000,322,11047628,11965,0,1763451018,13022.749292200002,79.7136059100012,53335.43767200001 2025-11-18,07:30:20.000,322,11047671,12365,0,1763451019,13022.695401719997,79.66426199999842,53335.37478792 2025-11-18,07:30:21.000,322,11047605,12125,0,1763451020,13022.681929099992,79.62901635000162,53335.26998112001 2025-11-18,07:30:22.000,322,11047563,12245,0,1763451021,13022.681929099992,79.62196722000226,53335.28395536 2025-11-18,07:30:23.000,322,11047640,12205,0,1763451022,13022.661720169992,79.57262330999947,53335.20709704 2025-11-18,07:30:24.000,322,11047610,12205,0,1763451023,13022.634774929997,79.58672156999819,53335.20709704 2025-11-18,07:30:25.000,322,11047595,12245,0,1763451024,13022.654983859997,79.60786896000354,53335.13722584 2025-11-18,07:30:26.000,322,11047617,12085,0,1763451025,13022.675192789997,79.63606548000098,53335.11626448 2025-11-18,07:30:27.000,322,11047640,12085,0,1763451026,13022.675192789997,79.63606548000098,53335.088316 2025-11-18,07:30:28.000,322,11047647,12205,0,1763451027,13022.688665410002,79.62901635000162,53335.07434176001 2025-11-18,07:30:29.000,322,11047623,12045,0,1763451028,13022.675192789997,79.6501637399997,53335.03940616 2025-11-18,07:30:30.000,322,11047649,12165,0,1763451029,13022.722346959992,79.68540939000377,53335.00447056001 2025-11-18,07:30:31.000,322,11047616,12325,0,1763451030,13022.722346959992,79.69245852000313,53334.976522079996 2025-11-18,07:30:32.000,322,11047656,12005,0,1763451031,13022.776237439997,79.762949820004,53334.92761224 2025-11-18,07:30:33.000,322,11047587,12245,0,1763451032,13022.776237439997,79.73475329999928,53334.843766800004 2025-11-18,07:30:34.000,322,11047599,12165,0,1763451033,13022.796446369997,79.82639198999823,53334.92761224 2025-11-18,07:30:35.000,322,11047673,12005,0,1763451034,13022.870545780002,79.85458851000294,53334.8787024 2025-11-18,07:30:36.000,322,11047610,11965,0,1763451035,13022.890754710003,79.8616376400023,53334.89267664 2025-11-18,07:30:37.000,322,11047604,12005,0,1763451036,13022.924436259993,79.88983415999974,53334.93459936001 2025-11-18,07:30:38.000,322,11047627,12285,0,1763451037,13022.985063049993,79.8616376400023,53334.90665088001 2025-11-18,07:30:39.000,322,11047620,12045,0,1763451038,13023.052426149989,79.90393241999845,53334.913638000005 2025-11-18,07:30:40.000,322,11047599,12045,0,1763451039,13023.025480909993,79.85458851000294,53334.89966376 2025-11-18,07:30:41.000,322,11047643,12325,0,1763451040,13023.065898769994,79.82639198999823,53334.92062512 2025-11-18,07:30:42.000,322,11047622,11925,0,1763451041,13023.079371389998,79.84049025000422,53334.92761224 2025-11-18,07:30:43.000,322,11047638,12165,0,1763451042,13023.059162459998,79.81229372999951,53334.864728160006 2025-11-18,07:30:44.000,322,11047632,12125,0,1763451043,13023.086107699994,79.82639198999823,53334.95556072001 2025-11-18,07:30:45.000,322,11047640,12205,0,1763451044,13023.092844009989,79.79819547000079,53334.9485736 2025-11-18,07:30:46.000,322,11047574,12205,0,1763451045,13023.113052939989,79.748851559998,53334.93459936001 2025-11-18,07:30:47.000,322,11047643,12165,0,1763451046,13023.106316629994,79.77704808000271,53334.96953496 2025-11-18,07:30:48.000,322,11047670,11925,0,1763451047,13023.099580319998,79.73475329999928,53334.9485736 2025-11-18,07:30:49.000,322,11047579,12085,0,1763451048,13023.166943419994,79.762949820004,53334.9485736 2025-11-18,07:30:50.000,322,11047593,12365,0,1763451049,13023.146734489994,79.76999895000336,53334.92761224 2025-11-18,07:30:51.000,322,11047596,12205,0,1763451050,13023.207361279994,79.80524460000015,53334.94158648 2025-11-18,07:30:52.000,322,11047635,12325,0,1763451051,13023.26125176,79.8616376400023,53334.9485736 2025-11-18,07:30:53.000,322,11047593,12045,0,1763451052,13023.288196999994,79.88983415999974,53334.962547840005 2025-11-18,07:30:54.000,322,11047579,12085,0,1763451053,13023.37576902999,79.95327633000124,53334.93459936001 2025-11-18,07:30:55.000,322,11047665,12045,0,1763451054,13023.429659509995,79.98147284999868,53334.962547840005 2025-11-18,07:30:56.000,322,11047587,12285,0,1763451055,13023.49702260999,79.97442371999932,53334.99049632 2025-11-18,07:30:57.000,322,11047599,12165,0,1763451056,13023.6250125,79.98852197999804,53335.02543192001 2025-11-18,07:30:58.000,322,11047633,12285,0,1763451057,13023.699111909991,80.05196414999955,53334.96953496 2025-11-18,07:30:59.000,322,11047631,12085,0,1763451058,13023.753002389996,80.08720980000362,53334.99748344 2025-11-18,07:31:00.000,322,11047626,12045,0,1763451059,13023.901201209992,80.11540632000106,53335.03940616 2025-11-18,07:31:01.000,322,11047614,12085,0,1763451060,13023.961827999992,80.12950457999978,53335.10927736 2025-11-18,07:31:02.000,322,11047622,12125,0,1763451061,13023.968564310002,80.16475023000385,53335.10927736 2025-11-18,07:31:03.000,322,11047643,12045,0,1763451062,13024.022454789992,80.11540632000106,53335.13722584 2025-11-18,07:31:04.000,322,11047611,12205,0,1763451063,13024.056136339997,80.19294675000128,53335.19312280001 2025-11-18,07:31:05.000,322,11047610,12085,0,1763451064,13024.035927409997,80.21409413999936,53335.19312280001 2025-11-18,07:31:06.000,322,11047614,12165,0,1763451065,13024.015718479997,80.22114326999872,53335.18613568 2025-11-18,07:31:07.000,322,11047648,12125,0,1763451066,13023.948355380002,80.25638892000279,53335.228058400004 2025-11-18,07:31:08.000,322,11047588,11885,0,1763451067,13024.022454789992,80.29163456999959,53335.228058400004 2025-11-18,07:31:09.000,322,11047622,12165,0,1763451068,13023.968564310002,80.3057328299983,53335.28395536 2025-11-18,07:31:10.000,322,11047628,12165,0,1763451069,13023.975300619997,80.34802761000174,53335.297929600005 2025-11-18,07:31:11.000,322,11047655,12365,0,1763451070,13023.880992279992,80.32688022000366,53335.24203264001 2025-11-18,07:31:12.000,322,11047620,12245,0,1763451071,13023.854047039997,80.3550767400011,53335.30491672 2025-11-18,07:31:13.000,322,11047585,12325,0,1763451072,13023.800156559992,80.32688022000366,53335.28395536 2025-11-18,07:31:14.000,322,11047637,12125,0,1763451073,13023.786683940001,80.32688022000366,53335.31190384 2025-11-18,07:31:15.000,322,11047545,12245,0,1763451074,13023.793420249996,80.31278195999766,53335.29094248001 2025-11-18,07:31:16.000,322,11047607,11965,0,1763451075,13023.732793459996,80.25638892000279,53335.31190384 2025-11-18,07:31:17.000,322,11047659,12045,0,1763451076,13023.712584529996,80.27048718000151,53335.33985232001 2025-11-18,07:31:18.000,322,11047674,12125,0,1763451077,13023.658694049991,80.22819239999808,53335.32587808 2025-11-18,07:31:19.000,322,11047613,12085,0,1763451078,13023.61827618999,80.26343805000215,53335.30491672 2025-11-18,07:31:20.000,322,11047614,12045,0,1763451079,13023.571122019996,80.24933979000343,53335.31190384 2025-11-18,07:31:21.000,322,11047604,12125,0,1763451080,13023.54417678,80.24933979000343,53335.36081368001 2025-11-18,07:31:22.000,322,11047620,11965,0,1763451081,13023.46334106,80.24933979000343,53335.31190384 2025-11-18,07:31:23.000,322,11047606,12045,0,1763451082,13023.4229232,80.24933979000343,53335.29094248001 2025-11-18,07:31:24.000,322,11047637,12045,0,1763451083,13023.38250534,80.25638892000279,53335.30491672 2025-11-18,07:31:25.000,322,11047594,12325,0,1763451084,13023.328614859995,80.26343805000215,53335.29094248001 2025-11-18,07:31:26.000,322,11047577,12125,0,1763451085,13023.35556009999,80.20704501,53335.24203264001 2025-11-18,07:31:27.000,322,11047650,12045,0,1763451086,13023.288196999994,80.22114326999872,53335.20709704 2025-11-18,07:31:28.000,322,11047627,12405,0,1763451087,13023.26125176,80.16475023000385,53335.21408416 2025-11-18,07:31:29.000,322,11047648,11965,0,1763451088,13023.241042829999,80.10130806000234,53335.16517432 2025-11-18,07:31:30.000,322,11047636,12045,0,1763451089,13023.207361279994,80.09425893000298,53335.16517432 2025-11-18,07:31:31.000,322,11047639,12125,0,1763451090,13023.207361279994,80.0731115400049,53335.1581872 2025-11-18,07:31:32.000,322,11047620,12245,0,1763451091,13023.187152349994,80.02376763000211,53335.04639328 2025-11-18,07:31:33.000,322,11047600,12165,0,1763451092,13023.166943419994,80.00262024000403,53335.011457680004 2025-11-18,07:31:34.000,322,11047633,12245,0,1763451093,13023.106316629994,79.93917807000253,53335.011457680004 2025-11-18,07:31:35.000,322,11047623,12045,0,1763451094,13023.065898769994,79.95327633000124,53334.913638000005 2025-11-18,07:31:36.000,322,11047648,12125,0,1763451095,13022.985063049993,79.88983415999974,53334.85075392 2025-11-18,07:31:37.000,322,11047655,12045,0,1763451096,13022.937908879998,79.83344112000486,53334.75293424 2025-11-18,07:31:38.000,322,11047602,11965,0,1763451097,13022.897491019998,79.73475329999928,53334.73197288 2025-11-18,07:31:39.000,322,11047565,11965,0,1763451098,13022.769501130002,79.6501637399997,53334.64812744001 2025-11-18,07:31:40.000,322,11047657,11845,0,1763451099,13022.695401719997,79.58672156999819,53334.62017896001 2025-11-18,07:31:41.000,322,11047646,12125,0,1763451100,13022.580884449992,79.48803374999989,53334.51537216 2025-11-18,07:31:42.000,322,11047677,12085,0,1763451101,13022.500048729991,79.48803374999989,53334.43851384 2025-11-18,07:31:43.000,322,11047594,11885,0,1763451102,13022.36532253,79.37524767000286,53334.39659112 2025-11-18,07:31:44.000,322,11047627,12045,0,1763451103,13022.32490467,79.27655985000456,53334.33370704001 2025-11-18,07:31:45.000,322,11047614,12445,0,1763451104,13022.271014189995,79.19901942000433,53334.28479720001 2025-11-18,07:31:46.000,322,11047624,12125,0,1763451105,13022.20365109,79.13557725000283,53334.193964640006 2025-11-18,07:31:47.000,322,11047560,12205,0,1763451106,13022.10260644,79.07918421000068,53334.06120936 2025-11-18,07:31:48.000,322,11047634,12285,0,1763451107,13022.03524333999,79.07918421000068,53334.040248 2025-11-18,07:31:49.000,322,11047640,12205,0,1763451108,13021.99482547999,79.05098769000324,53333.96338968 2025-11-18,07:31:50.000,322,11047614,12085,0,1763451109,13021.900517139999,79.02984029999789,53333.90050560001 2025-11-18,07:31:51.000,322,11047593,12205,0,1763451110,13021.846626659993,78.96639813000365,53333.87255712 2025-11-18,07:31:52.000,322,11047638,12045,0,1763451111,13021.853362969989,78.91705422000086,53333.78172456001 2025-11-18,07:31:53.000,322,11047601,12205,0,1763451112,13021.799472489998,78.88885770000343,53333.70486624 2025-11-18,07:31:54.000,322,11047605,12045,0,1763451113,13021.732109389988,78.81836640000256,53333.60704656 2025-11-18,07:31:55.000,322,11047594,12085,0,1763451114,13021.651273670002,78.81836640000256,53333.572110960005 2025-11-18,07:31:56.000,322,11047607,12165,0,1763451115,13021.624328429993,78.79016987999785,53333.50922688 2025-11-18,07:31:57.000,322,11047613,12125,0,1763451116,13021.556965329997,78.76902248999977,53333.43935568 2025-11-18,07:31:58.000,322,11047631,11965,0,1763451117,13021.536756399997,78.69148205999954,53333.404420080005 2025-11-18,07:31:59.000,322,11047626,12085,0,1763451118,13021.476129609997,78.64918728000339,53333.334548880004 2025-11-18,07:32:00.000,322,11047615,12045,0,1763451119,13021.408766510001,78.64213815000403,53333.31358752 2025-11-18,07:32:01.000,322,11047616,12005,0,1763451120,13021.368348650001,78.54345032999845,53333.236729200005 2025-11-18,07:32:02.000,322,11047627,12285,0,1763451121,13021.307721860001,78.48000816000422,53333.17384512 2025-11-18,07:32:03.000,322,11047642,12365,0,1763451122,13021.274040309996,78.46590989999822,53333.12493528 2025-11-18,07:32:04.000,322,11047614,12045,0,1763451123,13021.287512930001,78.46590989999822,53333.069038320005 2025-11-18,07:32:05.000,322,11047613,12045,0,1763451124,13021.253831379996,78.38132033999864,53333.04108984001 2025-11-18,07:32:06.000,322,11047623,12085,0,1763451125,13021.17973196999,78.388369469998,53332.999167120004 2025-11-18,07:32:07.000,322,11047604,12005,0,1763451126,13021.16625935,78.33197643000312,53332.88038608 2025-11-18,07:32:08.000,322,11047650,12045,0,1763451127,13021.0652147,78.26148513000226,53332.85942472 2025-11-18,07:32:09.000,322,11047643,12045,0,1763451128,13021.02479684,78.19099383000139,53332.82448912001 2025-11-18,07:32:10.000,322,11047644,12285,0,1763451129,13020.8631254,78.07820775000437,53332.75461792001 2025-11-18,07:32:11.000,322,11047627,12165,0,1763451130,13020.869861709994,78.0077164500035,53332.69872096 2025-11-18,07:32:12.000,322,11047591,12045,0,1763451131,13020.809234919994,77.8949303699992,53332.60090128 2025-11-18,07:32:13.000,322,11047652,12205,0,1763451132,13020.782289679999,77.83853733000433,53332.60090128 2025-11-18,07:32:14.000,322,11047596,12125,0,1763451133,13020.714926579989,77.75394777000474,53332.565965680005 2025-11-18,07:32:15.000,322,11047631,12445,0,1763451134,13020.681245029999,77.71870212000067,53332.517055840006 2025-11-18,07:32:16.000,322,11047640,12285,0,1763451135,13020.593672999988,77.57067038999958,53332.4332104 2025-11-18,07:32:17.000,322,11047617,12165,0,1763451136,13020.458946799998,77.50722821999807,53332.3633392 2025-11-18,07:32:18.000,322,11047637,12045,0,1763451137,13020.405056319993,77.41558952999912,53332.31442936 2025-11-18,07:32:19.000,322,11047593,12325,0,1763451138,13020.344429529992,77.37329475000297,53332.24455816 2025-11-18,07:32:20.000,322,11047626,12565,0,1763451139,13020.250121190002,77.35214736000489,53332.14673848 2025-11-18,07:32:21.000,322,11047592,12245,0,1763451140,13020.223175949992,77.27460693000467,53332.12577712001 2025-11-18,07:32:22.000,322,11047589,12245,0,1763451141,13020.101922369991,77.23231215000123,53332.00699608001 2025-11-18,07:32:23.000,322,11047619,12205,0,1763451142,13020.041295579991,77.17591910999909,53331.9790476 2025-11-18,07:32:24.000,322,11047629,12285,0,1763451143,13019.94025092999,77.11952607000421,53331.92315064 2025-11-18,07:32:25.000,322,11047619,12125,0,1763451144,13019.88636045,77.06313303000206,53331.85327944 2025-11-18,07:32:26.000,322,11047600,12125,0,1763451145,13019.85941520999,77.0560839000027,53331.76943400001 2025-11-18,07:32:27.000,322,11047587,12045,0,1763451146,13019.79878841999,76.9573960800044,53331.76244688 2025-11-18,07:32:28.000,322,11047641,12085,0,1763451147,13019.73816162999,76.91510130000097,53331.68558856 2025-11-18,07:32:29.000,322,11047631,12085,0,1763451148,13019.74489794,76.87985565000417,53331.594756 2025-11-18,07:32:30.000,322,11047609,11885,0,1763451149,13019.68427115,76.77411869999924,53331.58776888 2025-11-18,07:32:31.000,322,11047636,12125,0,1763451150,13019.670798529994,76.7459221800018,53331.56680752 2025-11-18,07:32:32.000,322,11047616,12205,0,1763451151,13019.73816162999,76.72477479000372,53331.489949200004 2025-11-18,07:32:33.000,322,11047620,12325,0,1763451152,13019.71795269999,76.65428349000285,53331.36418104001 2025-11-18,07:32:34.000,322,11047593,12205,0,1763451153,13019.75837055999,76.5978904500007,53331.35719392 2025-11-18,07:32:35.000,322,11047671,12005,0,1763451154,13019.792052109995,76.5344482799992,53331.32924544 2025-11-18,07:32:36.000,322,11047615,11845,0,1763451155,13019.85941520999,76.49215350000304,53331.30828408 2025-11-18,07:32:37.000,322,11047621,12005,0,1763451156,13019.86615152,76.47100610999769,53331.2803356 2025-11-18,07:32:38.000,322,11047663,12245,0,1763451157,13019.89983306999,76.40756394000346,53331.24540000001 2025-11-18,07:32:39.000,322,11047642,12125,0,1763451158,13019.913305689995,76.31592525000451,53331.20347728 2025-11-18,07:32:40.000,322,11047666,11965,0,1763451159,13019.953723549996,76.27363047000108,53331.09168336 2025-11-18,07:32:41.000,322,11047636,12045,0,1763451160,13020.04803189,76.14674612999806,53331.09168336 2025-11-18,07:32:42.000,322,11047639,12165,0,1763451161,13020.061504509991,76.09035309000319,53331.070722 2025-11-18,07:32:43.000,322,11047653,12125,0,1763451162,13020.061504509991,76.0410091800004,53331.056747760005 2025-11-18,07:32:44.000,322,11047614,12165,0,1763451163,13020.142340229992,75.99166527000489,53330.937966720005 2025-11-18,07:32:45.000,322,11047608,12285,0,1763451164,13020.142340229992,76.0057635300036,53331.01482504 2025-11-18,07:32:46.000,322,11047590,11965,0,1763451165,13020.209703330002,75.94937049000146,53330.99386368 2025-11-18,07:32:47.000,322,11047650,12045,0,1763451166,13020.250121190002,75.87183006000123,53330.937966720005 2025-11-18,07:32:48.000,322,11047620,11965,0,1763451167,13020.371374770002,75.8436335400038,53330.9659152 2025-11-18,07:32:49.000,322,11047596,12205,0,1763451168,13020.405056319993,75.77314224000293,53330.93097960001 2025-11-18,07:32:50.000,322,11047613,12245,0,1763451169,13020.405056319993,75.73789658999885,53330.94495384 2025-11-18,07:32:51.000,322,11047676,12045,0,1763451170,13020.452210490002,75.70265094000206,53330.92399248 2025-11-18,07:32:52.000,322,11047628,12245,0,1763451171,13020.425265249993,75.68855268000334,53330.88206976001 2025-11-18,07:32:53.000,322,11047616,12325,0,1763451172,13020.425265249993,75.66740528999799,53330.86110840001 2025-11-18,07:32:54.000,322,11047675,11965,0,1763451173,13020.465683109993,75.68150355000398,53330.87508264 2025-11-18,07:32:55.000,322,11047576,12165,0,1763451174,13020.452210490002,75.68855268000334,53330.84713416 2025-11-18,07:32:56.000,322,11047641,12165,0,1763451175,13020.452210490002,75.63215964000119,53330.77726296 2025-11-18,07:32:57.000,322,11047615,12005,0,1763451176,13020.472419420003,75.63215964000119,53330.79123720001 2025-11-18,07:32:58.000,322,11047623,11965,0,1763451177,13020.479155729998,75.62511051000183,53330.78425008001 2025-11-18,07:32:59.000,322,11047620,12045,0,1763451178,13020.499364659998,75.60396312000375,53330.80521144 2025-11-18,07:33:00.000,322,11047622,12165,0,1763451179,13020.445474179993,75.64625789999991,53330.74931448 2025-11-18,07:33:01.000,322,11047718,12245,0,1763451180,13020.438737869998,75.6956018100027,53330.74931448 2025-11-18,07:33:02.000,322,11047637,12245,0,1763451181,13020.452210490002,75.68150355000398,53330.70739176 2025-11-18,07:33:03.000,322,11047601,12365,0,1763451182,13020.425265249993,75.63215964000119,53330.74232736001 2025-11-18,07:33:04.000,322,11047637,12125,0,1763451183,13020.405056319993,75.62511051000183,53330.67944328 2025-11-18,07:33:05.000,322,11047648,12245,0,1763451184,13020.405056319993,75.55461921000096,53330.69341752001 2025-11-18,07:33:06.000,322,11047595,12045,0,1763451185,13020.405056319993,75.55461921000096,53330.64450768001 2025-11-18,07:33:07.000,322,11047606,11805,0,1763451186,13020.411792630002,75.51937356000417,53330.69341752001 2025-11-18,07:33:08.000,322,11047615,12085,0,1763451187,13020.418528939997,75.42773486999795,53330.66546904001 2025-11-18,07:33:09.000,322,11047623,12205,0,1763451188,13020.465683109993,75.37134183000308,53330.59559784001 2025-11-18,07:33:10.000,322,11047635,12165,0,1763451189,13020.465683109993,75.34314530999836,53330.59559784001 2025-11-18,07:33:11.000,322,11047658,12245,0,1763451190,13020.512837279988,75.23035923000134,53330.54668800001 2025-11-18,07:33:12.000,322,11047608,12165,0,1763451191,13020.634090859989,75.18101531999855,53330.53271376 2025-11-18,07:33:13.000,322,11047624,12085,0,1763451192,13020.681245029999,75.06822924000153,53330.53271376 2025-11-18,07:33:14.000,322,11047643,12285,0,1763451193,13020.84291647,75.03298359000473,53330.51873952 2025-11-18,07:33:15.000,322,11047608,11965,0,1763451194,13020.89680694999,74.92019751000043,53330.47681680001 2025-11-18,07:33:16.000,322,11047646,12245,0,1763451195,13020.970906359995,74.84970620999957,53330.49777816001 2025-11-18,07:33:17.000,322,11047649,12165,0,1763451196,13021.11910517999,74.75806752000062,53330.47681680001 2025-11-18,07:33:18.000,322,11047633,12245,0,1763451197,13021.16625935,74.66642883000168,53330.46284256 2025-11-18,07:33:19.000,322,11047660,12005,0,1763451198,13021.20667721,74.53954448999866,53330.46284256 2025-11-18,07:33:20.000,322,11047614,12165,0,1763451199,13021.274040309996,74.44790579999972,53330.434894080005 2025-11-18,07:33:21.000,322,11047657,12205,0,1763451200,13021.388557580001,74.38446362999821,53330.483803920004 2025-11-18,07:33:22.000,322,11047643,12165,0,1763451201,13021.462656989992,74.24348103000375,53330.41393272 2025-11-18,07:33:23.000,322,11047594,12045,0,1763451202,13021.509811160002,74.16594060000352,53330.49079104 2025-11-18,07:33:24.000,322,11047632,12165,0,1763451203,13021.530020090002,74.08135104000394,53330.42091984 2025-11-18,07:33:25.000,322,11047644,12085,0,1763451204,13021.610855810002,73.9403684400022,53330.49777816001 2025-11-18,07:33:26.000,322,11047675,12085,0,1763451205,13021.637801049998,73.8416806200039,53330.434894080005 2025-11-18,07:33:27.000,322,11047615,12325,0,1763451206,13021.671482600002,73.79233671000111,53330.42091984 2025-11-18,07:33:28.000,322,11047629,12125,0,1763451207,13021.745582009993,73.70774715000152,53330.37899712001 2025-11-18,07:33:29.000,322,11047684,12165,0,1763451208,13021.826417729993,73.63725585000066,53330.37899712001 2025-11-18,07:33:30.000,322,11047685,12125,0,1763451209,13021.812945109989,73.60201020000386,53330.39995848 2025-11-18,07:33:31.000,322,11047628,12245,0,1763451210,13021.860099279998,73.51037151000492,53330.434894080005 2025-11-18,07:33:32.000,322,11047593,12005,0,1763451211,13021.967880239994,73.51742064000427,53330.39995848 2025-11-18,07:33:33.000,322,11047633,12125,0,1763451212,13021.99482547999,73.47512586000084,53330.35104864 2025-11-18,07:33:34.000,322,11047630,12045,0,1763451213,13022.008298099994,73.46102760000213,53330.37201 2025-11-18,07:33:35.000,322,11047610,12245,0,1763451214,13022.04197965,73.46807673000148,53330.385984240005 2025-11-18,07:33:36.000,322,11047603,12205,0,1763451215,13022.09587012999,73.46102760000213,53330.37201 2025-11-18,07:33:37.000,322,11047664,12045,0,1763451216,13022.08239751,73.46807673000148,53330.36502288 2025-11-18,07:33:38.000,322,11047607,11925,0,1763451217,13022.149760609995,73.49627324999892,53330.42091984 2025-11-18,07:33:39.000,322,11047599,12045,0,1763451218,13022.16323323,73.50332237999828,53330.37899712001 2025-11-18,07:33:40.000,322,11047634,12165,0,1763451219,13022.190178469995,73.55266629000107,53330.385984240005 2025-11-18,07:33:41.000,322,11047657,12165,0,1763451220,13022.26427788,73.52446977000363,53330.37899712001 2025-11-18,07:33:42.000,322,11047623,12165,0,1763451221,13022.250805259995,73.50332237999828,53330.316113040004 2025-11-18,07:33:43.000,322,11047608,12165,0,1763451222,13022.28448681,73.51742064000427,53330.35803576001 2025-11-18,07:33:44.000,322,11047668,12325,0,1763451223,13022.28448681,73.48922411999956,53330.37201 2025-11-18,07:33:45.000,322,11047625,12005,0,1763451224,13022.311432049995,73.44692934000341,53330.42790696001 2025-11-18,07:33:46.000,322,11047597,12125,0,1763451225,13022.3451136,73.43283108000469,53330.39297136 2025-11-18,07:33:47.000,322,11047624,11885,0,1763451226,13022.412476699996,73.41168368999934,53330.39297136 2025-11-18,07:33:48.000,322,11047664,12125,0,1763451227,13022.439421939991,73.32709412999975,53330.37899712001 2025-11-18,07:33:49.000,322,11047649,12205,0,1763451228,13022.48657611,73.32709412999975,53330.42790696001 2025-11-18,07:33:50.000,322,11047676,12005,0,1763451229,13022.540466589991,73.2847993500036,53330.47681680001 2025-11-18,07:33:51.000,322,11047655,12405,0,1763451230,13022.621302309992,73.27775022000424,53330.49079104 2025-11-18,07:33:52.000,322,11047592,12125,0,1763451231,13022.729083270002,73.20020979000401,53330.44886832001 2025-11-18,07:33:53.000,322,11047687,12165,0,1763451232,13022.762764819992,73.15791501000058,53330.53271376 2025-11-18,07:33:54.000,322,11047645,12285,0,1763451233,13022.857073159998,73.11562023000442,53330.53970088 2025-11-18,07:33:55.000,322,11047627,11965,0,1763451234,13022.924436259993,73.06627632000163,53330.49079104 2025-11-18,07:33:56.000,322,11047633,12125,0,1763451235,13022.978326739998,73.01693240999884,53330.53970088 2025-11-18,07:33:57.000,322,11047667,12005,0,1763451236,13023.025480909993,72.97463763000269,53330.5816236 2025-11-18,07:33:58.000,322,11047598,12165,0,1763451237,13023.119789249999,72.98873589000141,53330.63053344 2025-11-18,07:33:59.000,322,11047612,12205,0,1763451238,13023.139998179999,72.91824459000054,53330.67944328 2025-11-18,07:34:00.000,322,11047639,12085,0,1763451239,13023.173679729989,72.9252937199999,53330.672456160006 2025-11-18,07:34:01.000,322,11047624,12285,0,1763451240,13023.160207109999,72.91119546000118,53330.67944328 2025-11-18,07:34:02.000,322,11047624,12165,0,1763451241,13023.133261869989,72.8900480700031,53330.67944328 2025-11-18,07:34:03.000,322,11047653,12085,0,1763451242,13023.153470799989,72.86185154999839,53330.72835312 2025-11-18,07:34:04.000,322,11047640,12125,0,1763451243,13023.092844009989,72.80545851000352,53330.721366000005 2025-11-18,07:34:05.000,322,11047611,12325,0,1763451244,13023.065898769994,72.74201634000201,53330.81219856001 2025-11-18,07:34:06.000,322,11047606,11885,0,1763451245,13022.985063049993,72.74201634000201,53330.76328872001 2025-11-18,07:34:07.000,322,11047627,12125,0,1763451246,13022.904227329993,72.68562329999986,53330.79822432 2025-11-18,07:34:08.000,322,11047670,12005,0,1763451247,13022.863809469993,72.76316373000009,53330.81219856001 2025-11-18,07:34:09.000,322,11047662,12085,0,1763451248,13022.789710060002,72.73496721000265,53330.86809552 2025-11-18,07:34:10.000,322,11047669,11965,0,1763451249,13022.702138029992,72.74906547000137,53330.86809552 2025-11-18,07:34:11.000,322,11047702,11965,0,1763451250,13022.614565999997,72.74201634000201,53330.937966720005 2025-11-18,07:34:12.000,322,11047631,11965,0,1763451251,13022.594357069996,72.72791808000329,53330.86110840001 2025-11-18,07:34:13.000,322,11047629,12005,0,1763451252,13022.48657611,72.80545851000352,53330.86809552 2025-11-18,07:34:14.000,322,11047655,11965,0,1763451253,13022.412476699996,72.75611460000073,53330.92399248 2025-11-18,07:34:15.000,322,11047655,12325,0,1763451254,13022.3451136,72.77021285999945,53330.91001824001 2025-11-18,07:34:16.000,322,11047681,12205,0,1763451255,13022.271014189995,72.78431111999816,53330.91700536 2025-11-18,07:34:17.000,322,11047633,12165,0,1763451256,13022.26427788,72.81250764000288,53330.889056880005 2025-11-18,07:34:18.000,322,11047603,12325,0,1763451257,13022.23733263999,72.83365503000095,53330.889056880005 2025-11-18,07:34:19.000,322,11047704,12165,0,1763451258,13022.149760609995,72.79840938000416,53330.85412128 2025-11-18,07:34:20.000,322,11047606,12325,0,1763451259,13022.149760609995,72.86185154999839,53330.85412128 2025-11-18,07:34:21.000,322,11047633,12045,0,1763451260,13022.08239751,72.88299894000374,53330.85412128 2025-11-18,07:34:22.000,322,11047601,12245,0,1763451261,13022.089133819994,72.91119546000118,53330.81219856001 2025-11-18,07:34:23.000,322,11047671,12165,0,1763451262,13022.01503440999,72.87594981000439,53330.8261728 2025-11-18,07:34:24.000,322,11047688,12325,0,1763451263,13022.008298099994,72.86185154999839,53330.88206976001 2025-11-18,07:34:25.000,322,11047676,12165,0,1763451264,13021.97461654999,72.88299894000374,53330.86110840001 2025-11-18,07:34:26.000,322,11047644,12085,0,1763451265,13021.880308209998,72.87594981000439,53330.79822432 2025-11-18,07:34:27.000,322,11047698,12205,0,1763451266,13021.887044519994,72.86185154999839,53330.80521144 2025-11-18,07:34:28.000,322,11047702,12205,0,1763451267,13021.866835589994,72.87594981000439,53330.84713416 2025-11-18,07:34:29.000,322,11047651,11965,0,1763451268,13021.812945109989,72.84070416000031,53330.78425008001 2025-11-18,07:34:30.000,322,11047687,12165,0,1763451269,13021.779263559998,72.7913602500048,53330.76328872001 2025-11-18,07:34:31.000,322,11047666,12085,0,1763451270,13021.738845699998,72.72791808000329,53330.70739176 2025-11-18,07:34:32.000,322,11047669,12245,0,1763451271,13021.691691530003,72.63627939000435,53330.7563016 2025-11-18,07:34:33.000,322,11047637,11965,0,1763451272,13021.698427839998,72.57283722000284,53330.70040464 2025-11-18,07:34:34.000,322,11047623,12045,0,1763451273,13021.671482600002,72.50939505000133,53330.62354632001 2025-11-18,07:34:35.000,322,11047648,12125,0,1763451274,13021.624328429993,72.38955983999767,53330.61655920001 2025-11-18,07:34:36.000,322,11047679,12125,0,1763451275,13021.624328429993,72.35431419000088,53330.61655920001 2025-11-18,07:34:37.000,322,11047628,12245,0,1763451276,13021.583910569992,72.29087201999937,53330.5816236 2025-11-18,07:34:38.000,322,11047664,12005,0,1763451277,13021.583910569992,72.1851350700017,53330.5816236 2025-11-18,07:34:39.000,322,11047637,11805,0,1763451278,13021.570437950002,72.09349638000276,53330.51873952 2025-11-18,07:34:40.000,322,11047723,12205,0,1763451279,13021.516547469997,72.00890682000318,53330.54668800001 2025-11-18,07:34:41.000,322,11047691,12005,0,1763451280,13021.496338539997,71.95251378000103,53330.44886832001 2025-11-18,07:34:42.000,322,11047684,12125,0,1763451281,13021.503074849992,71.86792422000144,53330.42091984 2025-11-18,07:34:43.000,322,11047653,12365,0,1763451282,13021.462656989992,71.82562943999801,53330.41393272 2025-11-18,07:34:44.000,322,11047723,11805,0,1763451283,13021.482865919992,71.75513814000442,53330.37899712001 2025-11-18,07:34:45.000,322,11047676,12005,0,1763451284,13021.442448059992,71.67054858000483,53330.316113040004 2025-11-18,07:34:46.000,322,11047643,12125,0,1763451285,13021.402030199992,71.61415554000268,53330.30912592001 2025-11-18,07:34:47.000,322,11047643,12125,0,1763451286,13021.375084959996,71.59300815000461,53330.23925472001 2025-11-18,07:34:48.000,322,11047687,12245,0,1763451287,13021.348139720001,71.49432032999903,53330.19034488001 2025-11-18,07:34:49.000,322,11047644,12285,0,1763451288,13021.274040309996,71.51546772000438,53330.11348656001 2025-11-18,07:34:50.000,322,11047693,12125,0,1763451289,13021.240358759991,71.48022207000031,53330.099512320005 2025-11-18,07:34:51.000,322,11047622,12365,0,1763451290,13021.19994089999,71.50136945999839,53330.04361536001 2025-11-18,07:34:52.000,322,11047679,12045,0,1763451291,13021.132577799995,71.5295659800031,53329.9877184 2025-11-18,07:34:53.000,322,11047731,12085,0,1763451292,13021.08542363,71.51546772000438,53330.02265400001 2025-11-18,07:34:54.000,322,11047651,12245,0,1763451293,13021.031533149995,71.53661511000246,53330.050602480005 2025-11-18,07:34:55.000,322,11047626,12205,0,1763451294,13020.90354326,71.54366424000182,53330.001692640006 2025-11-18,07:34:56.000,322,11047697,12165,0,1763451295,13020.84291647,71.58595901999797,53329.93880856 2025-11-18,07:34:57.000,322,11047679,12165,0,1763451296,13020.762080749999,71.60710641000333,53329.847976 2025-11-18,07:34:58.000,322,11047688,12125,0,1763451297,13020.667772409994,71.60005728000397,53329.88989872 2025-11-18,07:34:59.000,322,11047653,12085,0,1763451298,13020.634090859989,71.58595901999797,53329.84098888 2025-11-18,07:35:00.000,322,11047685,12205,0,1763451299,13020.573464069988,71.62120467000204,53329.75015632 2025-11-18,07:35:01.000,322,11047693,12085,0,1763451300,13020.533046209988,71.62120467000204,53329.7431692 2025-11-18,07:35:02.000,322,11047688,12085,0,1763451301,13020.499364659998,71.6634994499982,53329.72220784 2025-11-18,07:35:03.000,322,11047653,12245,0,1763451302,13020.485892039993,71.67759771000419,53329.666310880006 2025-11-18,07:35:04.000,322,11047658,12125,0,1763451303,13020.492628350003,71.73399074999907,53329.645349520004 2025-11-18,07:35:05.000,322,11047705,12205,0,1763451304,13020.499364659998,71.69169597000291,53329.596439680005 2025-11-18,07:35:06.000,322,11047683,12045,0,1763451305,13020.452210490002,71.68464684000355,53329.55451696 2025-11-18,07:35:07.000,322,11047652,12045,0,1763451306,13020.472419420003,71.73399074999907,53329.50560712 2025-11-18,07:35:08.000,322,11047635,12365,0,1763451307,13020.465683109993,71.69169597000291,53329.477658640004 2025-11-18,07:35:09.000,322,11047668,12165,0,1763451308,13020.485892039993,71.69169597000291,53329.45669728 2025-11-18,07:35:10.000,322,11047685,11965,0,1763451309,13020.432001560002,71.68464684000355,53329.38682608 2025-11-18,07:35:11.000,322,11047614,12045,0,1763451310,13020.479155729998,71.59300815000461,53329.3588776 2025-11-18,07:35:12.000,322,11047679,12205,0,1763451311,13020.506100969993,71.5295659800031,53329.34490336 2025-11-18,07:35:13.000,322,11047649,12125,0,1763451312,13020.553255139988,71.47317294000095,53329.27503216001 2025-11-18,07:35:14.000,322,11047689,11965,0,1763451313,13020.593672999988,71.40268164000008,53329.23310944001 2025-11-18,07:35:15.000,322,11047645,12045,0,1763451314,13020.607145619993,71.29694469000242,53329.18419960001 2025-11-18,07:35:16.000,322,11047661,12165,0,1763451315,13020.674508719989,71.19825687000412,53329.26804504 2025-11-18,07:35:17.000,322,11047680,12165,0,1763451316,13020.681245029999,71.08547078999982,53329.12830264 2025-11-18,07:35:18.000,322,11047684,12325,0,1763451317,13020.741871819999,71.01497948999895,53329.10035416 2025-11-18,07:35:19.000,322,11047674,12005,0,1763451318,13020.782289679999,70.94448818999808,53329.08637992001 2025-11-18,07:35:20.000,322,11047612,12205,0,1763451319,13020.782289679999,70.83875124000042,53329.00253448 2025-11-18,07:35:21.000,322,11047664,12125,0,1763451320,13020.829443849994,70.75416168000083,53328.946637520006 2025-11-18,07:35:22.000,322,11047703,12045,0,1763451321,13020.829443849994,70.63432647000445,53328.925676160005 2025-11-18,07:35:23.000,322,11047679,12125,0,1763451322,13020.87659801999,70.53563864999887,53328.96061176 2025-11-18,07:35:24.000,322,11047666,12165,0,1763451323,13020.90354326,70.48629474000336,53328.876766320005 2025-11-18,07:35:25.000,322,11047673,12205,0,1763451324,13020.930488499995,70.38760691999778,53328.925676160005 2025-11-18,07:35:26.000,322,11047713,12165,0,1763451325,13020.910279569995,70.33826301000227,53328.84881784001 2025-11-18,07:35:27.000,322,11047670,12125,0,1763451326,13020.87659801999,70.28186997000012,53328.75099816001 2025-11-18,07:35:28.000,322,11047652,12205,0,1763451327,13020.88333433,70.2677717100014,53328.778946640006 2025-11-18,07:35:29.000,322,11047700,12325,0,1763451328,13020.88333433,70.23957519000396,53328.79292088 2025-11-18,07:35:30.000,322,11047666,12005,0,1763451329,13020.849652779994,70.2325260600046,53328.68811408 2025-11-18,07:35:31.000,322,11047657,12285,0,1763451330,13020.82270754,70.1690838900031,53328.67413984 2025-11-18,07:35:32.000,322,11047673,12085,0,1763451331,13020.82270754,70.15498563000438,53328.64619136 2025-11-18,07:35:33.000,322,11047658,12005,0,1763451332,13020.809234919994,70.10564172000159,53328.639204240004 2025-11-18,07:35:34.000,322,11047688,12085,0,1763451333,13020.829443849994,70.20432953999989,53328.611255760006 2025-11-18,07:35:35.000,322,11047658,11885,0,1763451334,13020.762080749999,70.20432953999989,53328.5204232 2025-11-18,07:35:36.000,322,11047593,12245,0,1763451335,13020.782289679999,70.26072258000204,53328.56234592001 2025-11-18,07:35:37.000,322,11047624,12085,0,1763451336,13020.714926579989,70.26072258000204,53328.47850048 2025-11-18,07:35:38.000,322,11047672,12245,0,1763451337,13020.721662889999,70.27482084000076,53328.49946184 2025-11-18,07:35:39.000,322,11047674,12125,0,1763451338,13020.701453959999,70.29596822999883,53328.492474720006 2025-11-18,07:35:40.000,322,11047713,12165,0,1763451339,13020.634090859989,70.35941040000034,53328.443564880006 2025-11-18,07:35:41.000,322,11047631,12245,0,1763451340,13020.573464069988,70.38760691999778,53328.46452624001 2025-11-18,07:35:42.000,322,11047624,12125,0,1763451341,13020.519573589998,70.42990170000121,53328.41561640001 2025-11-18,07:35:43.000,322,11047691,12245,0,1763451342,13020.539782519998,70.479245610004,53328.422603520004 2025-11-18,07:35:44.000,322,11047636,12285,0,1763451343,13020.506100969993,70.52154039000015,53328.40862928 2025-11-18,07:35:45.000,322,11047645,12165,0,1763451344,13020.533046209988,70.47219648000464,53328.39465504001 2025-11-18,07:35:46.000,322,11047572,12125,0,1763451345,13020.519573589998,70.50039300000208,53328.40862928 2025-11-18,07:35:47.000,322,11047681,12085,0,1763451346,13020.559991449998,70.5144912600008,53328.38766792 2025-11-18,07:35:48.000,322,11047651,12125,0,1763451347,13020.566727759993,70.50744213000144,53328.36670656001 2025-11-18,07:35:49.000,322,11047640,12245,0,1763451348,13020.586936689993,70.479245610004,53328.36670656001 2025-11-18,07:35:50.000,322,11047618,12045,0,1763451349,13020.634090859989,70.45809821999865,53328.303822480004 2025-11-18,07:35:51.000,322,11047672,11965,0,1763451350,13020.687981339994,70.48629474000336,53328.26189976 2025-11-18,07:35:52.000,322,11047653,12165,0,1763451351,13020.687981339994,70.479245610004,53328.24792552001 2025-11-18,07:35:53.000,322,11047650,12205,0,1763451352,13020.735135509989,70.44399995999993,53328.26189976 2025-11-18,07:35:54.000,322,11047631,12205,0,1763451353,13020.79576229999,70.465147349998,53328.26189976 2025-11-18,07:35:55.000,322,11047674,12365,0,1763451354,13020.83618015999,70.41580344000249,53328.29683536001 2025-11-18,07:35:56.000,322,11047690,11965,0,1763451355,13020.890070639995,70.40170518000377,53328.28984824 2025-11-18,07:35:57.000,322,11047629,12005,0,1763451356,13020.91701587999,70.39465605000441,53328.22696416001 2025-11-18,07:35:58.000,322,11047666,12125,0,1763451357,13020.99785159999,70.38055778999842,53328.254912640004 2025-11-18,07:35:59.000,322,11047622,12045,0,1763451358,13021.051742079995,70.34531214000162,53328.2409384 2025-11-18,07:36:00.000,322,11047576,12485,0,1763451359,13021.10563256,70.31006649000483,53328.21298992 2025-11-18,07:36:01.000,322,11047625,12045,0,1763451360,13021.132577799995,70.27482084000076,53328.21997704 2025-11-18,07:36:02.000,322,11047663,12205,0,1763451361,13021.18646828,70.25367345000268,53328.254912640004 2025-11-18,07:36:03.000,322,11047607,12205,0,1763451362,13021.193204589996,70.26072258000204,53328.23395128 2025-11-18,07:36:04.000,322,11047651,12125,0,1763451363,13021.233622449996,70.28186997000012,53328.28984824 2025-11-18,07:36:05.000,322,11047623,12285,0,1763451364,13021.287512930001,70.29596822999883,53328.26189976 2025-11-18,07:36:06.000,322,11047642,12005,0,1763451365,13021.334667099996,70.33826301000227,53328.3108096 2025-11-18,07:36:07.000,322,11047577,12245,0,1763451366,13021.408766510001,70.3030173599982,53328.28286112 2025-11-18,07:36:08.000,322,11047593,11965,0,1763451367,13021.455920679997,70.31711562000419,53328.303822480004 2025-11-18,07:36:09.000,322,11047641,11885,0,1763451368,13021.462656989992,70.3030173599982,53328.275874000006 2025-11-18,07:36:10.000,322,11047575,12085,0,1763451369,13021.530020090002,70.32416475000355,53328.31779672001 2025-11-18,07:36:11.000,322,11047625,12245,0,1763451370,13021.590646880002,70.31711562000419,53328.34574520001 2025-11-18,07:36:12.000,322,11047597,12285,0,1763451371,13021.604119499993,70.33826301000227,53328.33875808 2025-11-18,07:36:13.000,322,11047640,12125,0,1763451372,13021.651273670002,70.29596822999883,53328.35971944 2025-11-18,07:36:14.000,322,11047622,12045,0,1763451373,13021.691691530003,70.29596822999883,53328.41561640001 2025-11-18,07:36:15.000,322,11047611,12085,0,1763451374,13021.718636769998,70.29596822999883,53328.443564880006 2025-11-18,07:36:16.000,322,11047554,12085,0,1763451375,13021.799472489998,70.28891909999948,53328.443564880006 2025-11-18,07:36:17.000,322,11047596,12005,0,1763451376,13021.846626659993,70.29596822999883,53328.5204232 2025-11-18,07:36:18.000,322,11047636,12045,0,1763451377,13021.880308209998,70.31006649000483,53328.53439744001 2025-11-18,07:36:19.000,322,11047612,12085,0,1763451378,13021.947671309994,70.38055778999842,53328.541384560005 2025-11-18,07:36:20.000,322,11047610,11965,0,1763451379,13021.940934999999,70.35941040000034,53328.471513360004 2025-11-18,07:36:21.000,322,11047582,12245,0,1763451380,13021.988089169994,70.38760691999778,53328.590294400004 2025-11-18,07:36:22.000,322,11047663,12005,0,1763451381,13022.008298099994,70.37350865999906,53328.61824288 2025-11-18,07:36:23.000,322,11047644,11925,0,1763451382,13022.048715959994,70.34531214000162,53328.67413984 2025-11-18,07:36:24.000,322,11047617,11965,0,1763451383,13022.021770719999,70.32416475000355,53328.660165600006 2025-11-18,07:36:25.000,322,11047587,12205,0,1763451384,13022.021770719999,70.34531214000162,53328.66715272 2025-11-18,07:36:26.000,322,11047605,12005,0,1763451385,13022.10260644,70.38055778999842,53328.70208832001 2025-11-18,07:36:27.000,322,11047638,12165,0,1763451386,13022.09587012999,70.35941040000034,53328.757985280005 2025-11-18,07:36:28.000,322,11047601,12285,0,1763451387,13022.10260644,70.35236127000098,53328.7649724 2025-11-18,07:36:29.000,322,11047602,12365,0,1763451388,13022.129551679995,70.29596822999883,53328.7649724 2025-11-18,07:36:30.000,322,11047614,12165,0,1763451389,13022.129551679995,70.31006649000483,53328.79292088 2025-11-18,07:36:31.000,322,11047599,12045,0,1763451390,13022.13628798999,70.33826301000227,53328.86279208 2025-11-18,07:36:32.000,322,11047632,12325,0,1763451391,13022.13628798999,70.31006649000483,53328.79292088 2025-11-18,07:36:33.000,322,11047610,12125,0,1763451392,13022.15649691999,70.28891909999948,53328.84881784001 2025-11-18,07:36:34.000,322,11047631,12325,0,1763451393,13022.16323323,70.28891909999948,53328.806895120004 2025-11-18,07:36:35.000,322,11047611,12165,0,1763451394,13022.169969539995,70.28186997000012,53328.89074056 2025-11-18,07:36:36.000,322,11047627,12005,0,1763451395,13022.190178469995,70.2325260600046,53328.86279208 2025-11-18,07:36:37.000,322,11047602,12085,0,1763451396,13022.22386002,70.21137866999925,53328.93965040001 2025-11-18,07:36:38.000,322,11047604,11885,0,1763451397,13022.24406895,70.19023128000117,53328.96759888001 2025-11-18,07:36:39.000,322,11047621,12005,0,1763451398,13022.25754156999,70.14088736999838,53328.98856024001 2025-11-18,07:36:40.000,322,11047585,12245,0,1763451399,13022.27775049999,70.03515042000072,53328.91170192 2025-11-18,07:36:41.000,322,11047619,12045,0,1763451400,13022.311432049995,70.01400303000264,53328.96061176 2025-11-18,07:36:42.000,322,11047598,12045,0,1763451401,13022.32490467,69.96465911999985,53328.974586000004 2025-11-18,07:36:43.000,322,11047575,12085,0,1763451402,13022.28448681,69.91531521000434,53328.95362464 2025-11-18,07:36:44.000,322,11047568,12045,0,1763451403,13022.29795942999,69.83777478000411,53328.96759888001 2025-11-18,07:36:45.000,322,11047576,11965,0,1763451404,13022.24406895,69.7743326100026,53328.98856024001 2025-11-18,07:36:46.000,322,11047565,12085,0,1763451405,13022.18344216,69.70384131000174,53329.0095216 2025-11-18,07:36:47.000,322,11047672,12005,0,1763451406,13022.19691477999,69.62630088000151,53329.03048296 2025-11-18,07:36:48.000,322,11047569,12325,0,1763451407,13022.12281537,69.59810436000407,53328.98856024001 2025-11-18,07:36:49.000,322,11047601,12165,0,1763451408,13022.109342749995,69.5276130600032,53328.995547360006 2025-11-18,07:36:50.000,322,11047640,12205,0,1763451409,13022.089133819994,69.45007263000298,53329.03747008001 2025-11-18,07:36:51.000,322,11047592,12205,0,1763451410,13022.048715959994,69.40777784999955,53329.08637992001 2025-11-18,07:36:52.000,322,11047600,12085,0,1763451411,13021.981352859999,69.33023741999932,53328.98856024001 2025-11-18,07:36:53.000,322,11047582,12205,0,1763451412,13021.887044519994,69.21040221000294,53328.96061176 2025-11-18,07:36:54.000,322,11047614,11885,0,1763451413,13021.806208799993,69.15400917000079,53328.974586000004 2025-11-18,07:36:55.000,322,11047596,12125,0,1763451414,13021.792736179988,69.06237048000185,53328.95362464 2025-11-18,07:36:56.000,322,11047619,12165,0,1763451415,13021.678218909998,68.93548613999883,53328.89074056 2025-11-18,07:36:57.000,322,11047561,12285,0,1763451416,13021.597383189997,68.85089657999924,53328.86279208 2025-11-18,07:36:58.000,322,11047635,12085,0,1763451417,13021.530020090002,68.7592578900003,53328.806895120004 2025-11-18,07:36:59.000,322,11047594,12005,0,1763451418,13021.428975440002,68.660570070002,53328.81388224 2025-11-18,07:37:00.000,322,11047603,12245,0,1763451419,13021.300985549991,68.5125383400009,53328.77195952001 2025-11-18,07:37:01.000,322,11047602,12205,0,1763451420,13021.220149829991,68.42794878000132,53328.709075440005 2025-11-18,07:37:02.000,322,11047597,12365,0,1763451421,13021.07868731999,68.30811356999766,53328.66715272 2025-11-18,07:37:03.000,322,11047619,12325,0,1763451422,13020.98437898,68.23057314000471,53328.56933304 2025-11-18,07:37:04.000,322,11047599,12165,0,1763451423,13020.8631254,68.13893444999849,53328.53439744001 2025-11-18,07:37:05.000,322,11047627,12085,0,1763451424,13020.741871819999,68.06139401999826,53328.49946184 2025-11-18,07:37:06.000,322,11047648,12085,0,1763451425,13020.640827169998,67.96975532999932,53328.450552 2025-11-18,07:37:07.000,322,11047596,12245,0,1763451426,13020.553255139988,67.89221489999909,53328.33875808 2025-11-18,07:37:08.000,322,11047589,12205,0,1763451427,13020.411792630002,67.84287099000358,53328.28286112 2025-11-18,07:37:09.000,322,11047614,12165,0,1763451428,13020.290539050002,67.75123230000463,53328.1710672 2025-11-18,07:37:10.000,322,11047619,12045,0,1763451429,13020.196230709997,67.65959360999841,53328.206002800005 2025-11-18,07:37:11.000,322,11047559,12165,0,1763451430,13020.108658680001,67.68779013000312,53328.11517024 2025-11-18,07:37:12.000,322,11047600,12045,0,1763451431,13020.02782296,67.66664273999777,53328.01735056 2025-11-18,07:37:13.000,322,11047584,12365,0,1763451432,13019.94698724,67.68074100000376,53327.95446648 2025-11-18,07:37:14.000,322,11047627,12125,0,1763451433,13019.89983306999,67.70188839000184,53327.926518 2025-11-18,07:37:15.000,322,11047626,12045,0,1763451434,13019.812261039995,67.66664273999777,53327.7867756 2025-11-18,07:37:16.000,322,11047597,12085,0,1763451435,13019.71795269999,67.68779013000312,53327.800749840004 2025-11-18,07:37:17.000,322,11047583,12005,0,1763451436,13019.67753483999,67.70188839000184,53327.75882712 2025-11-18,07:37:18.000,322,11047586,12125,0,1763451437,13019.59669911999,67.69483926000248,53327.6819688 2025-11-18,07:37:19.000,322,11047603,12205,0,1763451438,13019.482181849999,67.7089375200012,53327.633058960004 2025-11-18,07:37:20.000,322,11047600,12125,0,1763451439,13019.435027679989,67.6736918700044,53327.605110480006 2025-11-18,07:37:21.000,322,11047660,12245,0,1763451440,13019.421555059998,67.70188839000184,53327.52126504 2025-11-18,07:37:22.000,322,11047619,12325,0,1763451441,13019.367664579993,67.744183169998,53327.437419600006 2025-11-18,07:37:23.000,322,11047604,12165,0,1763451442,13019.253147310003,67.75828143000399,53327.40947112001 2025-11-18,07:37:24.000,322,11047599,12045,0,1763451443,13019.152102660002,67.7089375200012,53327.38152264 2025-11-18,07:37:25.000,322,11047630,12125,0,1763451444,13019.098212179997,67.72303577999992,53327.318638560006 2025-11-18,07:37:26.000,322,11047615,12045,0,1763451445,13019.030849080002,67.71598665000056,53327.26274160001 2025-11-18,07:37:27.000,322,11047604,12125,0,1763451446,13018.956749669996,67.75123230000463,53327.17190904001 2025-11-18,07:37:28.000,322,11047583,12205,0,1763451447,13018.862441329991,67.73008490999928,53327.14396056001 2025-11-18,07:37:29.000,322,11047623,12325,0,1763451448,13018.754660369996,67.77942882000207,53327.11601208 2025-11-18,07:37:30.000,322,11047635,12045,0,1763451449,13018.673824649995,67.76533056000335,53327.02517952001 2025-11-18,07:37:31.000,322,11047610,12205,0,1763451450,13018.633406789995,67.76533056000335,53326.99024392 2025-11-18,07:37:32.000,322,11047605,12085,0,1763451451,13018.57951630999,67.80057621000014,53326.92735984001 2025-11-18,07:37:33.000,322,11047602,12285,0,1763451452,13018.52562583,67.75123230000463,53326.89941136 2025-11-18,07:37:34.000,322,11047659,12325,0,1763451453,13018.46499904,67.79352708000079,53326.92037272 2025-11-18,07:37:35.000,322,11047631,12045,0,1763451454,13018.43805379999,67.75828143000399,53326.85748864001 2025-11-18,07:37:36.000,322,11047629,11965,0,1763451455,13018.41784486999,67.77942882000207,53326.73172048 2025-11-18,07:37:37.000,322,11047641,12205,0,1763451456,13018.330272839994,67.80057621000014,53326.8435144 2025-11-18,07:37:38.000,322,11047597,12165,0,1763451457,13018.310063909994,67.82877273000486,53326.68281064 2025-11-18,07:37:39.000,322,11047667,12005,0,1763451458,13018.289854979994,67.77942882000207,53326.64088792001 2025-11-18,07:37:40.000,322,11047681,12165,0,1763451459,13018.262909739999,67.77942882000207,53326.578003840004 2025-11-18,07:37:41.000,322,11047620,11965,0,1763451460,13018.242700809998,67.8076253399995,53326.58499096 2025-11-18,07:37:42.000,322,11047560,12285,0,1763451461,13018.256173429989,67.82172359999822,53326.54306824 2025-11-18,07:37:43.000,322,11047656,12165,0,1763451462,13018.229228189994,67.75828143000399,53326.50114552001 2025-11-18,07:37:44.000,322,11047655,12085,0,1763451463,13018.195546639989,67.83582186000422,53326.46620992 2025-11-18,07:37:45.000,322,11047598,12165,0,1763451464,13018.168601399993,67.76533056000335,53326.431274320006 2025-11-18,07:37:46.000,322,11047614,12245,0,1763451465,13018.168601399993,67.77942882000207,53326.431274320006 2025-11-18,07:37:47.000,322,11047606,12045,0,1763451466,13018.182074019998,67.75828143000399,53326.40332584001 2025-11-18,07:37:48.000,322,11047632,12125,0,1763451467,13018.222491879998,67.72303577999992,53326.36839024 2025-11-18,07:37:49.000,322,11047635,12045,0,1763451468,13018.148392469993,67.77942882000207,53326.30550616001 2025-11-18,07:37:50.000,322,11047644,12165,0,1763451469,13018.155128779988,67.77942882000207,53326.30550616001 2025-11-18,07:37:51.000,322,11047626,12045,0,1763451470,13018.141656159998,67.77942882000207,53326.2496092 2025-11-18,07:37:52.000,322,11047608,11965,0,1763451471,13018.087765679993,67.78647795000143,53326.263583440006 2025-11-18,07:37:53.000,322,11047623,12125,0,1763451472,13018.020402579998,67.8076253399995,53326.20069936 2025-11-18,07:37:54.000,322,11047627,12165,0,1763451473,13017.986721029993,67.77237969000271,53326.20768648 2025-11-18,07:37:55.000,322,11047623,12005,0,1763451474,13017.973248410002,67.82877273000486,53326.20768648 2025-11-18,07:37:56.000,322,11047622,12125,0,1763451475,13017.953039480002,67.8076253399995,53326.15877664 2025-11-18,07:37:57.000,322,11047629,12045,0,1763451476,13017.905885309992,67.80057621000014,53326.13082816 2025-11-18,07:37:58.000,322,11047619,12205,0,1763451477,13017.885676379992,67.79352708000079,53326.03300848 2025-11-18,07:37:59.000,322,11047621,12205,0,1763451478,13017.878940069997,67.78647795000143,53326.13082816 2025-11-18,07:38:00.000,322,11047613,12205,0,1763451479,13017.777895419997,67.81467446999886,53326.08191832 2025-11-18,07:38:01.000,322,11047593,12085,0,1763451480,13017.750950180001,67.77942882000207,53326.00506 2025-11-18,07:38:02.000,322,11047643,12165,0,1763451481,13017.717268629996,67.79352708000079,53325.99807288001 2025-11-18,07:38:03.000,322,11047640,12165,0,1763451482,13017.663378149991,67.82877273000486,53325.96313728 2025-11-18,07:38:04.000,322,11047644,12045,0,1763451483,13017.596015049996,67.82172359999822,53325.956150160004 2025-11-18,07:38:05.000,322,11047626,12205,0,1763451484,13017.535388259996,67.8076253399995,53325.89326608 2025-11-18,07:38:06.000,322,11047698,12165,0,1763451485,13017.48823409,67.80057621000014,53325.87929184001 2025-11-18,07:38:07.000,322,11047596,11965,0,1763451486,13017.4276073,67.82877273000486,53325.858330480005 2025-11-18,07:38:08.000,322,11047652,12285,0,1763451487,13017.36698051,67.82172359999822,53325.87929184001 2025-11-18,07:38:09.000,322,11047645,12165,0,1763451488,13017.29961740999,67.82172359999822,53325.82339488 2025-11-18,07:38:10.000,322,11047677,12125,0,1763451489,13017.24572693,67.81467446999886,53325.77448504 2025-11-18,07:38:11.000,322,11047637,12165,0,1763451490,13017.164891209999,67.81467446999886,53325.73256232001 2025-11-18,07:38:12.000,322,11047649,12445,0,1763451491,13017.104264419999,67.83582186000422,53325.77448504 2025-11-18,07:38:13.000,322,11047615,12205,0,1763451492,13017.030165009994,67.86401838000165,53325.71858808 2025-11-18,07:38:14.000,322,11047624,12005,0,1763451493,13017.003219769998,67.91336229000444,53325.690639600005 2025-11-18,07:38:15.000,322,11047647,12125,0,1763451494,13016.956065599989,67.99795185000403,53325.63474264001 2025-11-18,07:38:16.000,322,11047612,12485,0,1763451495,13016.888702499993,68.00500098000339,53325.59980704 2025-11-18,07:38:17.000,322,11047643,12165,0,1763451496,13016.868493569993,68.07549228000426,53325.59980704 2025-11-18,07:38:18.000,322,11047657,12125,0,1763451497,13016.834812020003,68.13893444999849,53325.58583280001 2025-11-18,07:38:19.000,322,11047626,12045,0,1763451498,13016.780921539998,68.23762227000407,53325.50198736 2025-11-18,07:38:20.000,322,11047658,11965,0,1763451499,13016.767448919993,68.30811356999766,53325.46006464 2025-11-18,07:38:21.000,322,11047621,12085,0,1763451500,13016.740503679997,68.33631009000237,53325.46006464 2025-11-18,07:38:22.000,322,11047575,12045,0,1763451501,13016.780921539998,68.36450660999981,53325.425129040006 2025-11-18,07:38:23.000,322,11047635,11925,0,1763451502,13016.787657849993,68.4138505200026,53325.41814192001 2025-11-18,07:38:24.000,322,11047618,12005,0,1763451503,13016.821339399998,68.42089965000196,53325.39019344 2025-11-18,07:38:25.000,322,11047639,12165,0,1763451504,13016.861757259998,68.39270313000452,53325.404167680004 2025-11-18,07:38:26.000,322,11047614,12085,0,1763451505,13016.807866779993,68.42089965000196,53325.37621920001 2025-11-18,07:38:27.000,322,11047626,12285,0,1763451506,13016.888702499993,68.36450660999981,53325.36224496 2025-11-18,07:38:28.000,322,11047614,12125,0,1763451507,13016.888702499993,68.34335922000173,53325.33429648 2025-11-18,07:38:29.000,322,11047628,12285,0,1763451508,13016.929120359993,68.3010644399983,53325.36923208 2025-11-18,07:38:30.000,322,11047640,12165,0,1763451509,13016.976274529989,68.21647487999871,53325.34827072001 2025-11-18,07:38:31.000,322,11047628,12085,0,1763451510,13016.969538219993,68.16008184000384,53325.27839952001 2025-11-18,07:38:32.000,322,11047591,12165,0,1763451511,13016.983010839998,68.08959054000297,53325.306348000006 2025-11-18,07:38:33.000,322,11047642,12365,0,1763451512,13017.036901319989,68.0684431500049,53325.3412836 2025-11-18,07:38:34.000,322,11047638,12085,0,1763451513,13017.104264419999,67.9556570700006,53325.29936088001 2025-11-18,07:38:35.000,322,11047626,12325,0,1763451514,13017.097528109989,67.9204114200038,53325.355257840005 2025-11-18,07:38:36.000,322,11047659,11965,0,1763451515,13017.131209659994,67.82877273000486,53325.36224496 2025-11-18,07:38:37.000,322,11047713,12125,0,1763451516,13017.090791799994,67.80057621000014,53325.34827072001 2025-11-18,07:38:38.000,322,11047652,12285,0,1763451517,13017.171627519994,67.76533056000335,53325.32730936001 2025-11-18,07:38:39.000,322,11047646,12005,0,1763451518,13017.151418589994,67.70188839000184,53325.3412836 2025-11-18,07:38:40.000,322,11047623,12245,0,1763451519,13017.144682279999,67.65959360999841,53325.3412836 2025-11-18,07:38:41.000,322,11047683,12005,0,1763451520,13017.111000729994,67.64549534999969,53325.33429648 2025-11-18,07:38:42.000,322,11047685,12085,0,1763451521,13017.097528109989,67.59615144000418,53325.33429648 2025-11-18,07:38:43.000,322,11047654,12205,0,1763451522,13017.043637629999,67.58205317999818,53325.355257840005 2025-11-18,07:38:44.000,322,11047635,12245,0,1763451523,13016.983010839998,67.53975840000203,53325.33429648 2025-11-18,07:38:45.000,322,11047638,12205,0,1763451524,13016.935856669988,67.53270927000267,53325.36923208 2025-11-18,07:38:46.000,322,11047620,12165,0,1763451525,13016.868493569993,67.52566014000331,53325.38320632 2025-11-18,07:38:47.000,322,11047669,12085,0,1763451526,13016.760712609997,67.45516884000244,53325.37621920001 2025-11-18,07:38:48.000,322,11047710,12205,0,1763451527,13016.686613199992,67.47631623000052,53325.39019344 2025-11-18,07:38:49.000,322,11047665,12325,0,1763451528,13016.558623309997,67.49041448999924,53325.404167680004 2025-11-18,07:38:50.000,322,11047678,12005,0,1763451529,13016.484523899991,67.51861101000395,53325.32730936001 2025-11-18,07:38:51.000,322,11047654,12085,0,1763451530,13016.403688179991,67.4974636199986,53325.34827072001 2025-11-18,07:38:52.000,322,11047628,12045,0,1763451531,13016.295907219996,67.55385666000075,53325.36923208 2025-11-18,07:38:53.000,322,11047678,12285,0,1763451532,13016.26222566999,67.52566014000331,53325.355257840005 2025-11-18,07:38:54.000,322,11047659,12205,0,1763451533,13016.154444709995,67.55385666000075,53325.285386640004 2025-11-18,07:38:55.000,322,11047620,12205,0,1763451534,13016.12076315999,67.59615144000418,53325.33429648 2025-11-18,07:38:56.000,322,11047650,11965,0,1763451535,13016.01971850999,67.57500404999882,53325.32032224 2025-11-18,07:38:57.000,322,11047663,12405,0,1763451536,13015.95909171999,67.64549534999969,53325.306348000006 2025-11-18,07:38:58.000,322,11047680,12045,0,1763451537,13015.864783379999,67.66664273999777,53325.29936088001 2025-11-18,07:38:59.000,322,11047645,12125,0,1763451538,13015.804156589998,67.68779013000312,53325.26442528 2025-11-18,07:39:00.000,322,11047660,12325,0,1763451539,13015.736793489988,67.68074100000376,53325.25045104001 2025-11-18,07:39:01.000,322,11047638,11965,0,1763451540,13015.703111939998,67.63139709000097,53325.24346392 2025-11-18,07:39:02.000,322,11047644,12165,0,1763451541,13015.655957769988,67.6736918700044,53325.29936088001 2025-11-18,07:39:03.000,322,11047651,12365,0,1763451542,13015.608803599993,67.7089375200012,53325.26442528 2025-11-18,07:39:04.000,322,11047618,12045,0,1763451543,13015.561649429997,67.68074100000376,53325.20852832001 2025-11-18,07:39:05.000,322,11047679,12005,0,1763451544,13015.561649429997,67.7089375200012,53325.257438160006 2025-11-18,07:39:06.000,322,11047609,11965,0,1763451545,13015.602067289998,67.6736918700044,53325.22948968001 2025-11-18,07:39:07.000,322,11047615,12245,0,1763451546,13015.548176809993,67.63139709000097,53325.22250256 2025-11-18,07:39:08.000,322,11047621,12125,0,1763451547,13015.561649429997,67.63844622000033,53325.25045104001 2025-11-18,07:39:09.000,322,11047646,12125,0,1763451548,13015.568385739993,67.60320057000354,53325.26442528 2025-11-18,07:39:10.000,322,11047653,12045,0,1763451549,13015.608803599993,67.55385666000075,53325.22250256 2025-11-18,07:39:11.000,322,11047682,12005,0,1763451550,13015.629012529993,67.52566014000331,53325.2015412 2025-11-18,07:39:12.000,322,11047659,12045,0,1763451551,13015.696375629988,67.51156188000459,53325.29237376 2025-11-18,07:39:13.000,322,11047645,12005,0,1763451552,13015.703111939998,67.47631623000052,53325.20852832001 2025-11-18,07:39:14.000,322,11047637,12285,0,1763451553,13015.743529799998,67.41992318999837,53325.257438160006 2025-11-18,07:39:15.000,322,11047666,12125,0,1763451554,13015.716584559988,67.30713711000135,53325.2714124 2025-11-18,07:39:16.000,322,11047612,12045,0,1763451555,13015.750266109993,67.26484232999792,53325.21551544 2025-11-18,07:39:17.000,322,11047643,12045,0,1763451556,13015.763738729998,67.22254755000176,53325.236476800004 2025-11-18,07:39:18.000,322,11047672,12205,0,1763451557,13015.770475039993,67.16615450999961,53325.2015412 2025-11-18,07:39:19.000,322,11047615,12085,0,1763451558,13015.723320869998,67.13795799000218,53325.257438160006 2025-11-18,07:39:20.000,322,11047670,12045,0,1763451559,13015.716584559988,67.0040245199998,53325.32730936001 2025-11-18,07:39:21.000,322,11047667,12125,0,1763451560,13015.689639319993,66.94763147999765,53325.27839952001 2025-11-18,07:39:22.000,322,11047631,12125,0,1763451561,13015.696375629988,66.84189452999999,53325.236476800004 2025-11-18,07:39:23.000,322,11047647,12005,0,1763451562,13015.682903009998,66.77140322999912,53325.26442528 2025-11-18,07:39:24.000,322,11047661,12085,0,1763451563,13015.696375629988,66.6938627999989,53325.257438160006 2025-11-18,07:39:25.000,322,11047658,12165,0,1763451564,13015.703111939998,66.62337149999803,53325.20852832001 2025-11-18,07:39:26.000,322,11047679,12245,0,1763451565,13015.655957769988,66.55288020000444,53325.22250256 2025-11-18,07:39:27.000,322,11047619,12165,0,1763451566,13015.649221459993,66.53173280999908,53325.2714124 2025-11-18,07:39:28.000,322,11047607,12125,0,1763451567,13015.622276219998,66.47533977000421,53325.257438160006 2025-11-18,07:39:29.000,322,11047620,11845,0,1763451568,13015.561649429997,66.37665194999863,53325.22948968001 2025-11-18,07:39:30.000,322,11047618,12045,0,1763451569,13015.453868470002,66.2991115199984,53325.22948968001 2025-11-18,07:39:31.000,322,11047591,12285,0,1763451570,13015.399977989997,66.2991115199984,53325.21551544 2025-11-18,07:39:32.000,322,11047645,12165,0,1763451571,13015.285460719992,66.27091500000097,53325.17359272 2025-11-18,07:39:33.000,322,11047615,12045,0,1763451572,13015.238306549996,66.22862022000481,53325.236476800004 2025-11-18,07:39:34.000,322,11047654,12005,0,1763451573,13015.19115238,66.22157108999818,53325.2015412 2025-11-18,07:39:35.000,322,11047651,12245,0,1763451574,13015.164207139991,66.21452195999882,53325.14564424 2025-11-18,07:39:36.000,322,11047602,12085,0,1763451575,13015.096844039996,66.17927631000202,53325.17359272 2025-11-18,07:39:37.000,322,11047659,12045,0,1763451576,13015.016008319995,66.19337457000074,53325.15263136 2025-11-18,07:39:38.000,322,11047614,12165,0,1763451577,13014.96211783999,66.2004237000001,53325.0967344 2025-11-18,07:39:39.000,322,11047641,12045,0,1763451578,13014.86107318999,66.21452195999882,53325.12468288 2025-11-18,07:39:40.000,322,11047650,11885,0,1763451579,13014.813919019995,66.19337457000074,53325.15263136 2025-11-18,07:39:41.000,322,11047653,12245,0,1763451580,13014.71961067999,66.19337457000074,53325.0967344 2025-11-18,07:39:42.000,322,11047646,12325,0,1763451581,13014.625302339999,66.21452195999882,53325.0268632 2025-11-18,07:39:43.000,322,11047651,12045,0,1763451582,13014.530993999993,66.22862022000481,53325.06179880001 2025-11-18,07:39:44.000,322,11047647,12245,0,1763451583,13014.456894589988,66.18632544000138,53325.0268632 2025-11-18,07:39:45.000,322,11047676,12325,0,1763451584,13014.369322559993,66.18632544000138,53324.970966240006 2025-11-18,07:39:46.000,322,11047677,12205,0,1763451585,13014.342377319997,66.20747282999946,53324.96397912001 2025-11-18,07:39:47.000,322,11047642,12165,0,1763451586,13014.281750529997,66.24976761000289,53325.01288896001 2025-11-18,07:39:48.000,322,11047617,12165,0,1763451587,13014.241332669997,66.24976761000289,53324.956992 2025-11-18,07:39:49.000,322,11047616,12005,0,1763451588,13014.200914809997,66.22862022000481,53324.970966240006 2025-11-18,07:39:50.000,322,11047678,12205,0,1763451589,13014.167233259992,66.23566935000417,53324.922056400006 2025-11-18,07:39:51.000,322,11047677,12245,0,1763451590,13014.153760640002,66.24976761000289,53324.94301776001 2025-11-18,07:39:52.000,322,11047647,12365,0,1763451591,13014.099870159996,66.23566935000417,53324.85917232 2025-11-18,07:39:53.000,322,11047598,12245,0,1763451592,13014.086397539992,66.25681674000225,53324.901095040004 2025-11-18,07:39:54.000,322,11047648,12045,0,1763451593,13014.072924920001,66.29206238999905,53324.83821096 2025-11-18,07:39:55.000,322,11047604,12085,0,1763451594,13014.093133850001,66.23566935000417,53324.86615944 2025-11-18,07:39:56.000,322,11047661,12125,0,1763451595,13014.072924920001,66.27796413000033,53324.8172496 2025-11-18,07:39:57.000,322,11047655,12045,0,1763451596,13014.093133850001,66.26386587000161,53324.8172496 2025-11-18,07:39:58.000,322,11047657,12045,0,1763451597,13014.126815399992,66.22862022000481,53324.803275360006 2025-11-18,07:39:59.000,322,11047661,12045,0,1763451598,13014.126815399992,66.1369815299986,53324.82423672001 2025-11-18,07:40:00.000,322,11047613,12085,0,1763451599,13014.113342780001,66.10878501000116,53324.782314000004 2025-11-18,07:40:01.000,322,11047626,12125,0,1763451600,13014.160496949997,66.07353936000436,53324.77532688001 2025-11-18,07:40:02.000,322,11047577,12005,0,1763451601,13014.173969570002,66.01714632000221,53324.733404160004 2025-11-18,07:40:03.000,322,11047654,12125,0,1763451602,13014.120079089997,65.93960589000199,53324.74039128 2025-11-18,07:40:04.000,322,11047649,12005,0,1763451603,13014.180705879997,65.86911459000112,53324.74039128 2025-11-18,07:40:05.000,322,11047645,12045,0,1763451604,13014.180705879997,65.72813198999938,53324.77532688001 2025-11-18,07:40:06.000,322,11047599,12045,0,1763451605,13014.180705879997,65.6435424299998,53324.74737840001 2025-11-18,07:40:07.000,322,11047643,11765,0,1763451606,13014.180705879997,65.61534591000236,53324.684494320005 2025-11-18,07:40:08.000,322,11047688,12245,0,1763451607,13014.120079089997,65.5448546100015,53324.70545568001 2025-11-18,07:40:09.000,322,11047656,12045,0,1763451608,13014.126815399992,65.43911766000383,53324.71942992 2025-11-18,07:40:10.000,322,11047658,12085,0,1763451609,13014.140288019997,65.40387200999976,53324.7124428 2025-11-18,07:40:11.000,322,11047644,12165,0,1763451610,13014.086397539992,65.35452810000425,53324.7124428 2025-11-18,07:40:12.000,322,11047595,12005,0,1763451611,13014.072924920001,65.29108593000274,53324.684494320005 2025-11-18,07:40:13.000,322,11047628,12085,0,1763451612,13014.025770749991,65.26288940999802,53324.64955872 2025-11-18,07:40:14.000,322,11047625,12605,0,1763451613,13013.992089200001,65.19239811000443,53324.66353296 2025-11-18,07:40:15.000,322,11047601,12045,0,1763451614,13013.90451716999,65.19239811000443,53324.66353296 2025-11-18,07:40:16.000,322,11047603,12125,0,1763451615,13013.86409930999,65.17125071999908,53324.6425716 2025-11-18,07:40:17.000,322,11047656,11965,0,1763451616,13013.816945139995,65.19239811000443,53324.62859736001 2025-11-18,07:40:18.000,322,11047645,12125,0,1763451617,13013.816945139995,65.19944724000379,53324.565713280004 2025-11-18,07:40:19.000,322,11047593,12205,0,1763451618,13013.7899999,65.20649637000315,53324.60064888 2025-11-18,07:40:20.000,322,11047618,12205,0,1763451619,13013.715900489995,65.22059463000187,53324.55872616001 2025-11-18,07:40:21.000,322,11047636,12085,0,1763451620,13013.70916418,65.21354550000251,53324.5727004 2025-11-18,07:40:22.000,322,11047624,12405,0,1763451621,13013.62832846,65.150103330001,53324.5727004 2025-11-18,07:40:23.000,322,11047668,12125,0,1763451622,13013.60138321999,65.15715246000036,53324.55872616001 2025-11-18,07:40:24.000,322,11047664,12085,0,1763451623,13013.554229049994,65.10075941999821,53324.54475192 2025-11-18,07:40:25.000,322,11047597,12485,0,1763451624,13013.486865949999,65.0866611599995,53324.55173904 2025-11-18,07:40:26.000,322,11047622,12085,0,1763451625,13013.493602259994,65.04436638000334,53324.53776480001 2025-11-18,07:40:27.000,322,11047636,12085,0,1763451626,13013.45992070999,65.04436638000334,53324.50981632001 2025-11-18,07:40:28.000,322,11047663,12125,0,1763451627,13013.453184399994,65.03731725000398,53324.49584208 2025-11-18,07:40:29.000,322,11047647,12245,0,1763451628,13013.392557609994,65.01616985999863,53324.54475192 2025-11-18,07:40:30.000,322,11047658,12045,0,1763451629,13013.379084989989,65.00912072999927,53324.53077768 2025-11-18,07:40:31.000,322,11047685,12005,0,1763451630,13013.392557609994,64.91748204000032,53324.49584208 2025-11-18,07:40:32.000,322,11047629,12205,0,1763451631,13013.432975469994,64.88928552000289,53324.516803440005 2025-11-18,07:40:33.000,322,11047620,12045,0,1763451632,13013.365612369998,64.83289248000074,53324.55872616001 2025-11-18,07:40:34.000,322,11047648,11965,0,1763451633,13013.385821299998,64.77649943999859,53324.48885496001 2025-11-18,07:40:35.000,322,11047659,12365,0,1763451634,13013.365612369998,64.75535205000051,53324.49584208 2025-11-18,07:40:36.000,322,11047676,12125,0,1763451635,13013.325194509998,64.67076249000093,53324.52379056 2025-11-18,07:40:37.000,322,11047659,12085,0,1763451636,13013.311721889993,64.58617293000134,53324.48186784 2025-11-18,07:40:38.000,322,11047577,12045,0,1763451637,13013.271304029993,64.53682901999855,53324.47488072 2025-11-18,07:40:39.000,322,11047625,11885,0,1763451638,13013.298249269988,64.43814120000025,53324.48186784 2025-11-18,07:40:40.000,322,11047620,12245,0,1763451639,13013.237622479988,64.38879729000473,53324.467893600005 2025-11-18,07:40:41.000,322,11047613,11805,0,1763451640,13013.244358789998,64.28306033999979,53324.446932240004 2025-11-18,07:40:42.000,322,11047659,12085,0,1763451641,13013.203940929998,64.1984707800002,53324.45391936 2025-11-18,07:40:43.000,322,11047695,12325,0,1763451642,13013.183731999998,64.16322513000341,53324.47488072 2025-11-18,07:40:44.000,322,11047657,12005,0,1763451643,13013.217413549988,64.05748817999847,53324.467893600005 2025-11-18,07:40:45.000,322,11047645,12325,0,1763451644,13013.190468309993,64.02929166000104,53324.42597088 2025-11-18,07:40:46.000,322,11047644,12165,0,1763451645,13013.190468309993,63.95880036000017,53324.46090648001 2025-11-18,07:40:47.000,322,11047602,12165,0,1763451646,13013.143314139998,63.88125992999994,53324.45391936 2025-11-18,07:40:48.000,322,11047631,12245,0,1763451647,13013.116368900002,63.846014280003146,53324.467893600005 2025-11-18,07:40:49.000,322,11047723,12165,0,1763451648,13013.082687349997,63.789621240001,53324.49584208 2025-11-18,07:40:50.000,322,11047671,12165,0,1763451649,13013.055742110002,63.77552298000228,53324.48186784 2025-11-18,07:40:51.000,322,11047605,12045,0,1763451650,13013.055742110002,63.70503168000141,53324.43994512001 2025-11-18,07:40:52.000,322,11047609,12005,0,1763451651,13013.062478419997,63.69798255000205,53324.47488072 2025-11-18,07:40:53.000,322,11047625,12005,0,1763451652,13013.075951040002,63.71912994000013,53324.5028292 2025-11-18,07:40:54.000,322,11047601,12005,0,1763451653,13013.062478419997,63.620442120001826,53324.49584208 2025-11-18,07:40:55.000,322,11047624,12045,0,1763451654,13013.075951040002,63.61339299000247,53324.48885496001 2025-11-18,07:40:56.000,322,11047654,12085,0,1763451655,13013.082687349997,63.51470517000416,53324.47488072 2025-11-18,07:40:57.000,322,11047653,12005,0,1763451656,13013.082687349997,63.49355777999881,53324.53077768 2025-11-18,07:40:58.000,322,11047658,12005,0,1763451657,13013.069214729992,63.401919089999865,53324.53077768 2025-11-18,07:40:59.000,322,11047646,12125,0,1763451658,13013.089423659992,63.33847691999836,53324.50981632001 2025-11-18,07:41:00.000,322,11047626,11965,0,1763451659,13013.089423659992,63.31732953000028,53324.55872616001 2025-11-18,07:41:01.000,322,11047620,12045,0,1763451660,13013.129841519993,63.23978910000005,53324.55173904 2025-11-18,07:41:02.000,322,11047620,12045,0,1763451661,13013.197204620003,63.20454345000326,53324.5727004 2025-11-18,07:41:03.000,322,11047692,12165,0,1763451662,13013.203940929998,63.14815041000111,53324.60064888 2025-11-18,07:41:04.000,322,11047640,11965,0,1763451663,13013.284776649998,63.0847082399996,53324.59366176 2025-11-18,07:41:05.000,322,11047659,11965,0,1763451664,13013.325194509998,62.97192216000258,53324.60064888 2025-11-18,07:41:06.000,322,11047619,12165,0,1763451665,13013.379084989989,62.92962737999915,53324.64955872 2025-11-18,07:41:07.000,322,11047645,12205,0,1763451666,13013.419502849989,62.85208694999892,53324.684494320005 2025-11-18,07:41:08.000,322,11047660,12165,0,1763451667,13013.453184399994,62.83093956000084,53324.7124428 2025-11-18,07:41:09.000,322,11047651,12245,0,1763451668,13013.493602259994,62.760448259999976,53324.74737840001 2025-11-18,07:41:10.000,322,11047680,12125,0,1763451669,13013.58117428999,62.68995695999911,53324.79628824001 2025-11-18,07:41:11.000,322,11047688,12245,0,1763451670,13013.635064769995,62.61946565999824,53324.83821096 2025-11-18,07:41:12.000,322,11047691,12045,0,1763451671,13013.64853739,62.591269140000804,53324.782314000004 2025-11-18,07:41:13.000,322,11047656,12365,0,1763451672,13013.66201000999,62.584220010001445,53324.90808216 2025-11-18,07:41:14.000,322,11047638,12085,0,1763451673,13013.74958204,62.541925229998014,53324.85917232 2025-11-18,07:41:15.000,322,11047674,12045,0,1763451674,13013.72937311,62.49963045000186,53324.88013368 2025-11-18,07:41:16.000,322,11047663,12085,0,1763451675,13013.80347251999,62.534876099998655,53324.99891472 2025-11-18,07:41:17.000,322,11047657,12285,0,1763451676,13013.837154069995,62.51372871000058,53324.99192760001 2025-11-18,07:41:18.000,322,11047667,11965,0,1763451677,13013.87083562,62.47848306000378,53325.089747280006 2025-11-18,07:41:19.000,322,11047675,12205,0,1763451678,13013.84389037999,62.45733566999843,53325.117695760004 2025-11-18,07:41:20.000,322,11047667,12045,0,1763451679,13013.87083562,62.42913915000099,53325.14564424 2025-11-18,07:41:21.000,322,11047630,12205,0,1763451680,13013.86409930999,62.3797952399982,53325.15263136 2025-11-18,07:41:22.000,322,11047581,12285,0,1763451681,13013.88430823999,62.365696979999484,53325.25045104001 2025-11-18,07:41:23.000,322,11047622,12125,0,1763451682,13013.82368144999,62.31635307000397,53325.306348000006 2025-11-18,07:41:24.000,322,11047684,12125,0,1763451683,13013.89104455,62.2458617700031,53325.33429648 2025-11-18,07:41:25.000,322,11047638,11965,0,1763451684,13013.90451716999,62.189468730000954,53325.36923208 2025-11-18,07:41:26.000,322,11047672,12205,0,1763451685,13013.88430823999,62.15422308000416,53325.39019344 2025-11-18,07:41:27.000,322,11047668,12165,0,1763451686,13013.84389037999,62.07668265000393,53325.453077520004 2025-11-18,07:41:28.000,322,11047653,12165,0,1763451687,13013.91125348,61.999142220003705,53325.474038880006 2025-11-18,07:41:29.000,322,11047684,12045,0,1763451688,13013.917989789996,62.04143699999986,53325.51596160001 2025-11-18,07:41:30.000,322,11047660,12005,0,1763451689,13013.938198719996,61.949798310000915,53325.5508972 2025-11-18,07:41:31.000,322,11047634,11965,0,1763451690,13013.924726099991,61.84406136000325,53325.571858560004 2025-11-18,07:41:32.000,322,11047738,12205,0,1763451691,13013.917989789996,61.79471745000046,53325.62775552 2025-11-18,07:41:33.000,322,11047685,12125,0,1763451692,13013.944935029991,61.6889805000028,53325.69762672 2025-11-18,07:41:34.000,322,11047666,12245,0,1763451693,13013.90451716999,61.63258746000065,53325.70461384 2025-11-18,07:41:35.000,322,11047684,12005,0,1763451694,13013.944935029991,61.55504703000042,53325.760510800006 2025-11-18,07:41:36.000,322,11047669,12125,0,1763451695,13013.95167134,61.47045747000084,53325.78147216001 2025-11-18,07:41:37.000,322,11047633,11965,0,1763451696,13013.944935029991,61.42816269000468,53325.78147216001 2025-11-18,07:41:38.000,322,11047611,12085,0,1763451697,13013.97188027,61.315376610000385,53325.87230472 2025-11-18,07:41:39.000,322,11047669,12125,0,1763451698,13014.025770749991,61.26603270000487,53325.92121456001 2025-11-18,07:41:40.000,322,11047691,11965,0,1763451699,13013.998825509996,61.16029574999993,53325.94217592 2025-11-18,07:41:41.000,322,11047741,12085,0,1763451700,13013.998825509996,61.06865706000099,53325.99108576 2025-11-18,07:41:42.000,322,11047705,12005,0,1763451701,13014.019034439996,61.00521488999948,53326.01204712 2025-11-18,07:41:43.000,322,11047719,12045,0,1763451702,13014.032507060001,60.948821850004606,53326.01903424001 2025-11-18,07:41:44.000,322,11047651,12045,0,1763451703,13014.066188609992,60.857183159998385,53325.99108576 2025-11-18,07:41:45.000,322,11047676,12325,0,1763451704,13014.086397539992,60.82898664000095,53326.01903424001 2025-11-18,07:41:46.000,322,11047665,12165,0,1763451705,13014.086397539992,60.74439708000136,53326.08191832 2025-11-18,07:41:47.000,322,11047635,12205,0,1763451706,13014.126815399992,60.688004039999214,53326.15877664 2025-11-18,07:41:48.000,322,11047681,12045,0,1763451707,13014.160496949997,60.58226709000155,53326.11685392001 2025-11-18,07:41:49.000,322,11047663,12245,0,1763451708,13014.167233259992,60.561119700003474,53326.18672512001 2025-11-18,07:41:50.000,322,11047666,12165,0,1763451709,13014.187442189992,60.51882492000004,53326.22864784 2025-11-18,07:41:51.000,322,11047668,12005,0,1763451710,13014.227860049992,60.455382749998535,53326.22166072 2025-11-18,07:41:52.000,322,11047626,12085,0,1763451711,13014.180705879997,60.441284489999816,53326.291531920004 2025-11-18,07:41:53.000,322,11047652,11965,0,1763451712,13014.214387430002,60.36374405999959,53326.27755768 2025-11-18,07:41:54.000,322,11047680,12085,0,1763451713,13014.234596360002,60.328498410002794,53326.30550616001 2025-11-18,07:41:55.000,322,11047660,12165,0,1763451714,13014.207651119992,60.29325275999872,53326.34044176 2025-11-18,07:41:56.000,322,11047729,12085,0,1763451715,13014.200914809997,60.25095798000257,53326.39633872 2025-11-18,07:41:57.000,322,11047721,12245,0,1763451716,13014.227860049992,60.23685972000385,53326.38236448001 2025-11-18,07:41:58.000,322,11047662,12085,0,1763451717,13014.194178500002,60.20161406999978,53326.44524856 2025-11-18,07:41:59.000,322,11047697,12165,0,1763451718,13014.153760640002,60.20161406999978,53326.44524856 2025-11-18,07:42:00.000,322,11047664,12125,0,1763451719,13014.167233259992,60.215712329998496,53326.45223568001 2025-11-18,07:42:01.000,322,11047634,12005,0,1763451720,13014.120079089997,60.18751581000106,53326.53608112 2025-11-18,07:42:02.000,322,11047653,12085,0,1763451721,13014.113342780001,60.152270160004264,53326.55704248 2025-11-18,07:42:03.000,322,11047648,12085,0,1763451722,13014.106606469992,60.15931929000362,53326.58499096 2025-11-18,07:42:04.000,322,11047687,12285,0,1763451723,13014.059452299996,60.16636842000298,53326.598965200006 2025-11-18,07:42:05.000,322,11047666,12045,0,1763451724,13014.012298130001,60.152270160004264,53326.66883640001 2025-11-18,07:42:06.000,322,11047703,12045,0,1763451725,13013.97188027,60.1804666800017,53326.67582352 2025-11-18,07:42:07.000,322,11047723,12205,0,1763451726,13013.958407649996,60.17341755000234,53326.67582352 2025-11-18,07:42:08.000,322,11047666,12205,0,1763451727,13013.95167134,60.145221030004905,53326.71075912 2025-11-18,07:42:09.000,322,11047676,12005,0,1763451728,13013.91125348,60.13112276999891,53326.745694720004 2025-11-18,07:42:10.000,322,11047660,12045,0,1763451729,13013.917989789996,60.1804666800017,53326.78761744001 2025-11-18,07:42:11.000,322,11047620,12045,0,1763451730,13013.90451716999,60.152270160004264,53326.794604560004 2025-11-18,07:42:12.000,322,11047708,12045,0,1763451731,13013.944935029991,60.20161406999978,53326.815565920006 2025-11-18,07:42:13.000,322,11047640,12045,0,1763451732,13013.978616579996,60.1804666800017,53326.80159168 2025-11-18,07:42:14.000,322,11047703,12045,0,1763451733,13014.019034439996,60.222761459997855,53326.87146288 2025-11-18,07:42:15.000,322,11047712,12165,0,1763451734,13014.079661229996,60.215712329998496,53326.94133408 2025-11-18,07:42:16.000,322,11047683,12125,0,1763451735,13014.126815399992,60.265056240001286,53326.97626968001 2025-11-18,07:42:17.000,322,11047668,12045,0,1763451736,13014.167233259992,60.25095798000257,53327.0181924 2025-11-18,07:42:18.000,322,11047669,12085,0,1763451737,13014.268277909992,60.28620362999936,53327.00421816001 2025-11-18,07:42:19.000,322,11047601,12325,0,1763451738,13014.389531489993,60.34259667000151,53327.081076480004 2025-11-18,07:42:20.000,322,11047688,12005,0,1763451739,13014.477103519988,60.37079318999895,53327.150947680006 2025-11-18,07:42:21.000,322,11047624,12245,0,1763451740,13014.591620789994,60.43423536000046,53327.17190904001 2025-11-18,07:42:22.000,322,11047600,12245,0,1763451741,13014.73981960999,60.48357927000325,53327.26274160001 2025-11-18,07:42:23.000,322,11047637,12045,0,1763451742,13014.854336879995,60.53997230999812,53327.31165144001 2025-11-18,07:42:24.000,322,11047640,12125,0,1763451743,13015.02274462999,60.547021440004755,53327.34658704 2025-11-18,07:42:25.000,322,11047676,12085,0,1763451744,13015.117052969996,60.63161100000434,53327.35357416 2025-11-18,07:42:26.000,322,11047649,12125,0,1763451745,13015.278724409996,60.60341447999963,53327.50729080001 2025-11-18,07:42:27.000,322,11047632,12045,0,1763451746,13015.386505369992,60.61751273999835,53327.61908472 2025-11-18,07:42:28.000,322,11047657,12165,0,1763451747,13015.467341089992,60.65275839000242,53327.633058960004 2025-11-18,07:42:29.000,322,11047655,12045,0,1763451748,13015.602067289998,60.65275839000242,53327.702930160005 2025-11-18,07:42:30.000,322,11047642,12085,0,1763451749,13015.649221459993,60.69505316999857,53327.73786576 2025-11-18,07:42:31.000,322,11047664,12205,0,1763451750,13015.736793489988,60.74439708000136,53327.870621040005 2025-11-18,07:42:32.000,322,11047630,12165,0,1763451751,13015.844574449999,60.77964272999816,53327.94747936 2025-11-18,07:42:33.000,322,11047641,12245,0,1763451752,13015.952355409994,60.80783925000287,53327.968440720004 2025-11-18,07:42:34.000,322,11047647,12045,0,1763451753,13016.00624589,60.83603577000031,53328.11517024 2025-11-18,07:42:35.000,322,11047660,11925,0,1763451754,13016.073608989995,60.89242881000246,53328.16408008 2025-11-18,07:42:36.000,322,11047650,12325,0,1763451755,13016.14097208999,60.8853796800031,53328.22696416001 2025-11-18,07:42:37.000,322,11047685,11965,0,1763451756,13016.22854412,60.913576200000534,53328.33875808 2025-11-18,07:42:38.000,322,11047640,11965,0,1763451757,13016.28917091,60.962920110003324,53328.450552 2025-11-18,07:42:39.000,322,11047660,12245,0,1763451758,13016.37000663,60.99816576000012,53328.5204232 2025-11-18,07:42:40.000,322,11047655,12165,0,1763451759,13016.450842350001,61.02636228000483,53328.611255760006 2025-11-18,07:42:41.000,322,11047646,12245,0,1763451760,13016.484523899991,61.082755319999706,53328.68112696001 2025-11-18,07:42:42.000,322,11047641,12205,0,1763451761,13016.511469140001,61.06865706000099,53328.77195952001 2025-11-18,07:42:43.000,322,11047659,12005,0,1763451762,13016.504732829992,61.139148360001855,53328.84881784001 2025-11-18,07:42:44.000,322,11047640,12125,0,1763451763,13016.538414379997,61.16734487999929,53328.925676160005 2025-11-18,07:42:45.000,322,11047668,12125,0,1763451764,13016.558623309997,61.2307870500008,53329.0095216 2025-11-18,07:42:46.000,322,11047658,12325,0,1763451765,13016.619250099997,61.27308183000423,53329.05843144 2025-11-18,07:42:47.000,322,11047663,12205,0,1763451766,13016.632722720002,61.3294748699991,53329.10035416 2025-11-18,07:42:48.000,322,11047628,12165,0,1763451767,13016.612513790002,61.34357312999782,53329.18419960001 2025-11-18,07:42:49.000,322,11047661,12165,0,1763451768,13016.632722720002,61.38586791000125,53329.261057920005 2025-11-18,07:42:50.000,322,11047582,12165,0,1763451769,13016.619250099997,61.41406442999869,53329.34490336 2025-11-18,07:42:51.000,322,11047643,12485,0,1763451770,13016.673140580002,61.39996616999997,53329.3588776 2025-11-18,07:42:52.000,322,11047711,12125,0,1763451771,13016.673140580002,61.40701529999933,53329.477658640004 2025-11-18,07:42:53.000,322,11047689,12125,0,1763451772,13016.693349510002,61.42111355999805,53329.48464576 2025-11-18,07:42:54.000,322,11047617,12285,0,1763451773,13016.727031059992,61.42111355999805,53329.57547832 2025-11-18,07:42:55.000,322,11047640,12245,0,1763451774,13016.733767370002,61.4422609500034,53329.63836240001 2025-11-18,07:42:56.000,322,11047642,12125,0,1763451775,13016.733767370002,61.43521182000404,53329.68727224001 2025-11-18,07:42:57.000,322,11047616,12125,0,1763451776,13016.740503679997,61.43521182000404,53329.73618208001 2025-11-18,07:42:58.000,322,11047616,12325,0,1763451777,13016.713558440002,61.45635921000212,53329.86893736 2025-11-18,07:42:59.000,322,11047634,12325,0,1763451778,13016.693349510002,61.41406442999869,53329.79906616 2025-11-18,07:43:00.000,322,11047608,12085,0,1763451779,13016.679876889997,61.484555729999556,53329.91086008 2025-11-18,07:43:01.000,322,11047622,12085,0,1763451780,13016.652931650002,61.44931008000276,53329.94579568001 2025-11-18,07:43:02.000,322,11047611,12085,0,1763451781,13016.625986409992,61.491604859998915,53329.93880856 2025-11-18,07:43:03.000,322,11047691,12005,0,1763451782,13016.639459029997,61.50570312000491,53330.02265400001 2025-11-18,07:43:04.000,322,11047615,12005,0,1763451783,13016.632722720002,61.45635921000212,53330.09252520001 2025-11-18,07:43:05.000,322,11047646,12045,0,1763451784,13016.605777479992,61.4775066000002,53330.12047368001 2025-11-18,07:43:06.000,322,11047617,12085,0,1763451785,13016.572095930002,61.52685051000299,53330.14143504001 2025-11-18,07:43:07.000,322,11047630,12205,0,1763451786,13016.511469140001,61.51275225000427,53330.148422160004 2025-11-18,07:43:08.000,322,11047619,12285,0,1763451787,13016.538414379997,61.58324354999786,53330.19034488001 2025-11-18,07:43:09.000,322,11047600,12205,0,1763451788,13016.497996519996,61.56914528999914,53330.15540928 2025-11-18,07:43:10.000,322,11047627,12085,0,1763451789,13016.524941759992,61.60439094000321,53330.28117744001 2025-11-18,07:43:11.000,322,11047663,12045,0,1763451790,13016.518205449996,61.590292680004495,53330.337074400006 2025-11-18,07:43:12.000,322,11047665,12245,0,1763451791,13016.518205449996,61.61848920000193,53330.3021388 2025-11-18,07:43:13.000,322,11047663,12045,0,1763451792,13016.572095930002,61.65373484999873,53330.37201 2025-11-18,07:43:14.000,322,11047651,12125,0,1763451793,13016.578832239997,61.65373484999873,53330.41393272 2025-11-18,07:43:15.000,322,11047676,12045,0,1763451794,13016.578832239997,61.66078397999809,53330.45585544001 2025-11-18,07:43:16.000,322,11047655,12045,0,1763451795,13016.605777479992,61.63963659000001,53330.434894080005 2025-11-18,07:43:17.000,322,11047641,12085,0,1763451796,13016.639459029997,61.62553833000129,53330.49079104 2025-11-18,07:43:18.000,322,11047681,11965,0,1763451797,13016.632722720002,61.61848920000193,53330.47681680001 2025-11-18,07:43:19.000,322,11047625,12165,0,1763451798,13016.659667959997,61.51275225000427,53330.49079104 2025-11-18,07:43:20.000,322,11047662,12165,0,1763451799,13016.733767370002,61.484555729999556,53330.51873952 2025-11-18,07:43:21.000,322,11047690,12085,0,1763451800,13016.787657849993,61.42816269000468,53330.63053344 2025-11-18,07:43:22.000,322,11047691,12085,0,1763451801,13016.753976300002,61.39996616999997,53330.58861072 2025-11-18,07:43:23.000,322,11047679,12125,0,1763451802,13016.868493569993,61.364720520003175,53330.66546904001 2025-11-18,07:43:24.000,322,11047663,12125,0,1763451803,13016.902175119998,61.308327480001026,53330.69341752001 2025-11-18,07:43:25.000,322,11047684,12245,0,1763451804,13016.895438809988,61.26603270000487,53330.76328872001 2025-11-18,07:43:26.000,322,11047674,11965,0,1763451805,13016.969538219993,61.27308183000423,53330.74232736001 2025-11-18,07:43:27.000,322,11047619,12205,0,1763451806,13016.989747149993,61.27308183000423,53330.78425008001 2025-11-18,07:43:28.000,322,11047631,12245,0,1763451807,13016.962801909998,61.26603270000487,53330.88206976001 2025-11-18,07:43:29.000,322,11047668,12045,0,1763451808,13016.969538219993,61.25193443999888,53330.896044 2025-11-18,07:43:30.000,322,11047669,12085,0,1763451809,13016.996483459989,61.26603270000487,53330.93097960001 2025-11-18,07:43:31.000,322,11047711,12245,0,1763451810,13016.949329289993,61.322425739999744,53330.97290232 2025-11-18,07:43:32.000,322,11047704,12125,0,1763451811,13016.949329289993,61.364720520003175,53331.007837920006 2025-11-18,07:43:33.000,322,11047701,11965,0,1763451812,13016.956065599989,61.45635921000212,53331.02879928001 2025-11-18,07:43:34.000,322,11047744,12125,0,1763451813,13016.915647739988,61.498653989998274,53331.0357864 2025-11-18,07:43:35.000,322,11047667,11885,0,1763451814,13016.908911429993,61.590292680004495,53331.070722 2025-11-18,07:43:36.000,322,11047710,12325,0,1763451815,13016.915647739988,61.60439094000321,53331.08469624 2025-11-18,07:43:37.000,322,11047677,11965,0,1763451816,13016.821339399998,61.66783311000472,53331.16155456 2025-11-18,07:43:38.000,322,11047745,11965,0,1763451817,13016.767448919993,61.717177020000236,53331.16155456 2025-11-18,07:43:39.000,322,11047675,12285,0,1763451818,13016.733767370002,61.766520930003026,53331.175528800006 2025-11-18,07:43:40.000,322,11047664,12125,0,1763451819,13016.727031059992,61.780619190001744,53331.175528800006 2025-11-18,07:43:41.000,322,11047662,12125,0,1763451820,13016.652931650002,61.85815962000197,53331.20347728 2025-11-18,07:43:42.000,322,11047664,12485,0,1763451821,13016.605777479992,61.85815962000197,53331.25238712 2025-11-18,07:43:43.000,322,11047673,12325,0,1763451822,13016.558623309997,61.893405269998766,53331.30828408 2025-11-18,07:43:44.000,322,11047677,12205,0,1763451823,13016.538414379997,61.900454399998125,53331.273348480005 2025-11-18,07:43:45.000,322,11047706,12285,0,1763451824,13016.518205449996,61.893405269998766,53331.33623256001 2025-11-18,07:43:46.000,322,11047685,12005,0,1763451825,13016.450842350001,61.83701223000389,53331.35719392 2025-11-18,07:43:47.000,322,11047675,12205,0,1763451826,13016.471051280001,61.91455266000412,53331.35719392 2025-11-18,07:43:48.000,322,11047685,12085,0,1763451827,13016.511469140001,61.92865092000284,53331.36418104001 2025-11-18,07:43:49.000,322,11047675,12045,0,1763451828,13016.464314969991,61.92865092000284,53331.3502068 2025-11-18,07:43:50.000,322,11047614,12205,0,1763451829,13016.423897109991,61.949798310000915,53331.45501360001 2025-11-18,07:43:51.000,322,11047667,12045,0,1763451830,13016.403688179991,61.96389656999963,53331.41309088001 2025-11-18,07:43:52.000,322,11047686,12245,0,1763451831,13016.403688179991,61.97799482999835,53331.441039360005 2025-11-18,07:43:53.000,322,11047703,12085,0,1763451832,13016.39021556,61.97094569999899,53331.510910560006 2025-11-18,07:43:54.000,322,11047647,12005,0,1763451833,13016.41042449,62.01324048000242,53331.51789768 2025-11-18,07:43:55.000,322,11047674,12165,0,1763451834,13016.437369729996,62.02028961000178,53331.51789768 2025-11-18,07:43:56.000,322,11047679,12125,0,1763451835,13016.450842350001,62.0343878700005,53331.48296208001 2025-11-18,07:43:57.000,322,11047675,12125,0,1763451836,13016.524941759992,62.04848612999922,53331.56680752 2025-11-18,07:43:58.000,322,11047683,12085,0,1763451837,13016.545150689992,62.06258438999794,53331.559820400005 2025-11-18,07:43:59.000,322,11047680,12125,0,1763451838,13016.572095930002,62.02028961000178,53331.58078176001 2025-11-18,07:44:00.000,322,11047693,12045,0,1763451839,13016.646195339992,62.02733874000114,53331.65065296001 2025-11-18,07:44:01.000,322,11047721,12045,0,1763451840,13016.639459029997,62.09783004000201,53331.67161432001 2025-11-18,07:44:02.000,322,11047645,12165,0,1763451841,13016.700085819997,62.11192830000073,53331.67161432001 2025-11-18,07:44:03.000,322,11047619,12285,0,1763451842,13016.700085819997,62.15422308000416,53331.74847264001 2025-11-18,07:44:04.000,322,11047680,12045,0,1763451843,13016.753976300002,62.175370470002235,53331.74148552 2025-11-18,07:44:05.000,322,11047653,12125,0,1763451844,13016.753976300002,62.189468730000954,53331.76943400001 2025-11-18,07:44:06.000,322,11047678,11965,0,1763451845,13016.733767370002,62.21766524999839,53331.825330960004 2025-11-18,07:44:07.000,322,11047673,12325,0,1763451846,13016.706822129992,62.189468730000954,53331.83231808 2025-11-18,07:44:08.000,322,11047667,12045,0,1763451847,13016.632722720002,62.175370470002235,53331.895202160005 2025-11-18,07:44:09.000,322,11047657,12125,0,1763451848,13016.632722720002,62.182419600001595,53331.8742408 2025-11-18,07:44:10.000,322,11047638,12205,0,1763451849,13016.578832239997,62.16127221000352,53331.90218928 2025-11-18,07:44:11.000,322,11047645,12045,0,1763451850,13016.545150689992,62.126026559999445,53331.8742408 2025-11-18,07:44:12.000,322,11047635,12045,0,1763451851,13016.491260210001,62.1471739500048,53331.90218928 2025-11-18,07:44:13.000,322,11047662,12165,0,1763451852,13016.444106039991,62.06258438999794,53331.895202160005 2025-11-18,07:44:14.000,322,11047687,12445,0,1763451853,13016.396951869996,62.006191350003064,53331.91616352001 2025-11-18,07:44:15.000,322,11047651,12045,0,1763451854,13016.32285245999,61.96389656999963,53331.93712488001 2025-11-18,07:44:16.000,322,11047701,12365,0,1763451855,13016.24875305,61.942749180001556,53331.88821504001 2025-11-18,07:44:17.000,322,11047663,12245,0,1763451856,13016.18812626,61.84406136000325,53331.88821504001 2025-11-18,07:44:18.000,322,11047622,12165,0,1763451857,13016.134235779995,61.74537353999767,53331.97206048 2025-11-18,07:44:19.000,322,11047645,11965,0,1763451858,13016.06687268,61.71012789000088,53331.95109912 2025-11-18,07:44:20.000,322,11047680,12085,0,1763451859,13016.02645482,61.60439094000321,53331.93013776 2025-11-18,07:44:21.000,322,11047563,12045,0,1763451860,13016.01971850999,61.51980138000363,53331.91616352001 2025-11-18,07:44:22.000,322,11047638,11965,0,1763451861,13015.972564339994,61.46340834000148,53331.92315064 2025-11-18,07:44:23.000,322,11047678,12165,0,1763451862,13015.945619099999,61.371769650002534,53331.8742408 2025-11-18,07:44:24.000,322,11047622,12085,0,1763451863,13015.945619099999,61.29422922000231,53331.86725368001 2025-11-18,07:44:25.000,322,11047637,12165,0,1763451864,13015.891728619994,61.2307870500008,53331.9091764 2025-11-18,07:44:26.000,322,11047590,12125,0,1763451865,13015.905201239999,61.18144313999801,53331.8742408 2025-11-18,07:44:27.000,322,11047658,12165,0,1763451866,13015.858047069989,61.16029574999993,53331.83231808 2025-11-18,07:44:28.000,322,11047622,12085,0,1763451867,13015.844574449999,61.16029574999993,53331.9091764 2025-11-18,07:44:29.000,322,11047657,12085,0,1763451868,13015.817629209989,61.10390270999778,53331.86026656 2025-11-18,07:44:30.000,322,11047638,12325,0,1763451869,13015.817629209989,61.075706190000346,53331.86026656 2025-11-18,07:44:31.000,322,11047716,12005,0,1763451870,13015.763738729998,61.06865706000099,53331.81834384001 2025-11-18,07:44:32.000,322,11047612,12045,0,1763451871,13015.743529799998,61.05455880000227,53331.81834384001 2025-11-18,07:44:33.000,322,11047613,11885,0,1763451872,13015.723320869998,61.075706190000346,53331.83231808 2025-11-18,07:44:34.000,322,11047672,12165,0,1763451873,13015.689639319993,61.06160793000163,53331.846292320006 2025-11-18,07:44:35.000,322,11047687,12045,0,1763451874,13015.635748840003,61.06160793000163,53331.81834384001 2025-11-18,07:44:36.000,322,11047628,12325,0,1763451875,13015.622276219998,61.06865706000099,53331.8742408 2025-11-18,07:44:37.000,322,11047642,12325,0,1763451876,13015.595330980002,61.06865706000099,53331.9091764 2025-11-18,07:44:38.000,322,11047614,12285,0,1763451877,13015.575122050002,61.139148360001855,53331.83231808 2025-11-18,07:44:39.000,322,11047606,12125,0,1763451878,13015.568385739993,61.15324662000057,53331.85327944 2025-11-18,07:44:40.000,322,11047654,12085,0,1763451879,13015.608803599993,61.15324662000057,53331.85327944 2025-11-18,07:44:41.000,322,11047625,11845,0,1763451880,13015.568385739993,61.125050100003136,53331.895202160005 2025-11-18,07:44:42.000,322,11047617,12085,0,1763451881,13015.568385739993,61.195541400004004,53331.88122792 2025-11-18,07:44:43.000,322,11047645,11925,0,1763451882,13015.521231569997,61.22373792000144,53331.88122792 2025-11-18,07:44:44.000,322,11047651,12085,0,1763451883,13015.534704190002,61.23783618000016,53331.9091764 2025-11-18,07:44:45.000,322,11047650,12245,0,1763451884,13015.521231569997,61.29422922000231,53331.93712488001 2025-11-18,07:44:46.000,322,11047636,12285,0,1763451885,13015.527967879993,61.28013096000359,53331.944112000005 2025-11-18,07:44:47.000,322,11047617,12045,0,1763451886,13015.527967879993,61.322425739999744,53331.97206048 2025-11-18,07:44:48.000,322,11047649,12205,0,1763451887,13015.494286330002,61.33652399999846,53331.944112000005 2025-11-18,07:44:49.000,322,11047681,12205,0,1763451888,13015.467341089992,61.357671390003816,53331.9790476 2025-11-18,07:44:50.000,322,11047684,12285,0,1763451889,13015.460604779997,61.34357312999782,53332.00699608001 2025-11-18,07:44:51.000,322,11047583,12325,0,1763451890,13015.447132159992,61.39996616999997,53331.9790476 2025-11-18,07:44:52.000,322,11047587,12045,0,1763451891,13015.494286330002,61.39291704000061,53332.0489188 2025-11-18,07:44:53.000,322,11047582,12205,0,1763451892,13015.474077400002,61.39996616999997,53332.00699608001 2025-11-18,07:44:54.000,322,11047640,12085,0,1763451893,13015.494286330002,61.357671390003816,53332.00000896 2025-11-18,07:44:55.000,322,11047640,12245,0,1763451894,13015.474077400002,61.33652399999846,53332.02097032 2025-11-18,07:44:56.000,322,11047635,12125,0,1763451895,13015.460604779997,61.371769650002534,53332.013983200006 2025-11-18,07:44:57.000,322,11047581,12165,0,1763451896,13015.474077400002,61.30127835000167,53332.0489188 2025-11-18,07:44:58.000,322,11047597,12085,0,1763451897,13015.467341089992,61.33652399999846,53332.03494456001 2025-11-18,07:44:59.000,322,11047627,12125,0,1763451898,13015.460604779997,61.34357312999782,53332.111802880005 2025-11-18,07:45:00.000,322,11047687,12205,0,1763451899,13015.527967879993,61.30127835000167,53332.160712720004 2025-11-18,07:45:01.000,322,11047677,12245,0,1763451900,13015.501022639997,61.26603270000487,53332.111802880005 2025-11-18,07:45:02.000,322,11047674,12245,0,1763451901,13015.501022639997,61.20259053000336,53332.13276424001 2025-11-18,07:45:03.000,322,11047658,12045,0,1763451902,13015.507758949992,61.20963966000272,53332.13975136 2025-11-18,07:45:04.000,322,11047636,12125,0,1763451903,13015.460604779997,61.17439400999865,53332.181674080006 2025-11-18,07:45:05.000,322,11047679,12085,0,1763451904,13015.440395849997,61.139148360001855,53332.20962256 2025-11-18,07:45:06.000,322,11047644,12365,0,1763451905,13015.413450610002,61.096853579998424,53332.24455816 2025-11-18,07:45:07.000,322,11047639,12325,0,1763451906,13015.379769059997,61.11095184000442,53332.23757104 2025-11-18,07:45:08.000,322,11047656,12005,0,1763451907,13015.319142269997,61.11095184000442,53332.25154528001 2025-11-18,07:45:09.000,322,11047645,12085,0,1763451908,13015.332614890001,61.082755319999706,53332.25154528001 2025-11-18,07:45:10.000,322,11047705,11885,0,1763451909,13015.319142269997,61.05455880000227,53332.24455816 2025-11-18,07:45:11.000,322,11047626,12165,0,1763451910,13015.305669649992,61.096853579998424,53332.28648088 2025-11-18,07:45:12.000,322,11047615,12205,0,1763451911,13015.319142269997,61.06865706000099,53332.27250664001 2025-11-18,07:45:13.000,322,11047627,12125,0,1763451912,13015.285460719992,61.04750967000291,53332.279493760005 2025-11-18,07:45:14.000,322,11047630,12045,0,1763451913,13015.305669649992,61.075706190000346,53332.27250664001 2025-11-18,07:45:15.000,322,11047625,12285,0,1763451914,13015.285460719992,61.125050100003136,53332.37032632001 2025-11-18,07:45:16.000,322,11047609,12085,0,1763451915,13015.271988100001,61.146197490001214,53332.38430056 2025-11-18,07:45:17.000,322,11047621,12005,0,1763451916,13015.238306549996,61.132099230002495,53332.33539072 2025-11-18,07:45:18.000,322,11047641,12045,0,1763451917,13015.211361310001,61.125050100003136,53332.40526192 2025-11-18,07:45:19.000,322,11047598,12205,0,1763451918,13015.177679759996,61.096853579998424,53332.41224904 2025-11-18,07:45:20.000,322,11047636,12125,0,1763451919,13015.157470829996,61.06865706000099,53332.447184640005 2025-11-18,07:45:21.000,322,11047651,11965,0,1763451920,13015.08337141999,61.04046054000355,53332.46814600001 2025-11-18,07:45:22.000,322,11047593,12085,0,1763451921,13015.02274462999,61.03341141000419,53332.48212024 2025-11-18,07:45:23.000,322,11047650,12405,0,1763451922,13014.96211783999,61.04046054000355,53332.48910736001 2025-11-18,07:45:24.000,322,11047627,12125,0,1763451923,13014.914963669995,61.04046054000355,53332.48212024 2025-11-18,07:45:25.000,322,11047632,12165,0,1763451924,13014.82739164,60.9840675000014,53332.53103008 2025-11-18,07:45:26.000,322,11047597,12045,0,1763451925,13014.773501159994,61.01226401999884,53332.51006872001 2025-11-18,07:45:27.000,322,11047597,12045,0,1763451926,13014.712874369994,60.99816576000012,53332.54500432 2025-11-18,07:45:28.000,322,11047670,12045,0,1763451927,13014.611829719994,61.00521488999948,53332.62186264 2025-11-18,07:45:29.000,322,11047649,12365,0,1763451928,13014.510785069993,60.93472358999861,53332.55897856001 2025-11-18,07:45:30.000,322,11047669,11965,0,1763451929,13014.463630899998,60.92062532999989,53332.565965680005 2025-11-18,07:45:31.000,322,11047629,12085,0,1763451930,13014.369322559993,60.87128142000438,53332.58692704001 2025-11-18,07:45:32.000,322,11047616,12125,0,1763451931,13014.295223150002,60.899477940001816,53332.60788840001 2025-11-18,07:45:33.000,322,11047666,12205,0,1763451932,13014.295223150002,60.857183159998385,53332.60090128 2025-11-18,07:45:34.000,322,11047631,12325,0,1763451933,13014.241332669997,60.82898664000095,53332.55199144 2025-11-18,07:45:35.000,322,11047580,12085,0,1763451934,13014.288486839992,60.80079012000351,53332.57993992 2025-11-18,07:45:36.000,322,11047640,12245,0,1763451935,13014.241332669997,60.75849534000008,53332.63583688001 2025-11-18,07:45:37.000,322,11047642,12325,0,1763451936,13014.248068979992,60.70210229999793,53332.67077248 2025-11-18,07:45:38.000,322,11047620,12245,0,1763451937,13014.241332669997,60.65980752000178,53332.63583688001 2025-11-18,07:45:39.000,322,11047645,12405,0,1763451938,13014.268277909992,60.61046360999899,53332.67077248 2025-11-18,07:45:40.000,322,11047635,12285,0,1763451939,13014.281750529997,60.547021440004755,53332.65679824001 2025-11-18,07:45:41.000,322,11047586,12405,0,1763451940,13014.241332669997,60.497677530001965,53332.663785360004 2025-11-18,07:45:42.000,322,11047660,12325,0,1763451941,13014.248068979992,60.46948101000453,53332.67077248 2025-11-18,07:45:43.000,322,11047631,12285,0,1763451942,13014.254805290002,60.3919405800043,53332.69872096 2025-11-18,07:45:44.000,322,11047646,12045,0,1763451943,13014.234596360002,60.35669493000023,53332.70570808001 2025-11-18,07:45:45.000,322,11047627,12325,0,1763451944,13014.214387430002,60.314400150004076,53332.65679824001 2025-11-18,07:45:46.000,322,11047607,12125,0,1763451945,13014.227860049992,60.25095798000257,53332.70570808001 2025-11-18,07:45:47.000,322,11047642,12165,0,1763451946,13014.227860049992,60.22981059000449,53332.71968232 2025-11-18,07:45:48.000,322,11047694,12205,0,1763451947,13014.214387430002,60.20161406999978,53332.72666944001 2025-11-18,07:45:49.000,322,11047607,11965,0,1763451948,13014.194178500002,60.145221030004905,53332.69872096 2025-11-18,07:45:50.000,322,11047636,12205,0,1763451949,13014.153760640002,60.088827990002756,53332.782566400005 2025-11-18,07:45:51.000,322,11047621,12125,0,1763451950,13014.113342780001,60.039484079999966,53332.75461792001 2025-11-18,07:45:52.000,322,11047632,12085,0,1763451951,13014.093133850001,60.01128756000253,53332.77557928001 2025-11-18,07:45:53.000,322,11047616,12085,0,1763451952,13014.072924920001,60.01128756000253,53332.76859216 2025-11-18,07:45:54.000,322,11047631,12285,0,1763451953,13014.039243369996,59.99718930000381,53332.80352776001 2025-11-18,07:45:55.000,322,11047620,12165,0,1763451954,13014.025770749991,59.9689927799991,53332.81051488 2025-11-18,07:45:56.000,322,11047644,12485,0,1763451955,13014.005561819991,59.9689927799991,53332.86641184 2025-11-18,07:45:57.000,322,11047677,12125,0,1763451956,13014.059452299996,59.92669800000294,53332.87339896001 2025-11-18,07:45:58.000,322,11047663,12285,0,1763451957,13014.019034439996,59.96194364999974,53332.88038608 2025-11-18,07:45:59.000,322,11047596,12165,0,1763451958,13014.066188609992,59.9689927799991,53332.950257280005 2025-11-18,07:46:00.000,322,11047610,12125,0,1763451959,13014.052715990001,59.94784539000102,53332.89436032001 2025-11-18,07:46:01.000,322,11047633,12285,0,1763451960,13013.985352889991,59.98309103999782,53332.92929592 2025-11-18,07:46:02.000,322,11047632,12405,0,1763451961,13014.012298130001,59.94784539000102,53332.97820576 2025-11-18,07:46:03.000,322,11047647,12125,0,1763451962,13014.012298130001,59.97604190999846,53333.01314136001 2025-11-18,07:46:04.000,322,11047629,11965,0,1763451963,13013.93146241,60.02538582000125,53333.04807696 2025-11-18,07:46:05.000,322,11047627,12005,0,1763451964,13013.917989789996,60.03243495000061,53333.020128480006 2025-11-18,07:46:06.000,322,11047628,12165,0,1763451965,13013.857362999996,60.02538582000125,53333.069038320005 2025-11-18,07:46:07.000,322,11047647,12085,0,1763451966,13013.857362999996,60.046533209999325,53333.05506408 2025-11-18,07:46:08.000,322,11047637,12205,0,1763451967,13013.816945139995,60.06768060000468,53333.117948160005 2025-11-18,07:46:09.000,322,11047623,12125,0,1763451968,13013.76979097,60.088827990002756,53333.15288376 2025-11-18,07:46:10.000,322,11047686,12045,0,1763451969,13013.74284572999,60.11702451000019,53333.166858000004 2025-11-18,07:46:11.000,322,11047633,12285,0,1763451970,13013.70916418,60.16636842000298,53333.117948160005 2025-11-18,07:46:12.000,322,11047627,12045,0,1763451971,13013.70916418,60.12407363999955,53333.13890952001 2025-11-18,07:46:13.000,322,11047642,12165,0,1763451972,13013.66201000999,60.1804666800017,53333.187819360006 2025-11-18,07:46:14.000,322,11047605,12485,0,1763451973,13013.68895525,60.17341755000234,53333.20878072001 2025-11-18,07:46:15.000,322,11047590,12445,0,1763451974,13013.66874632,60.20161406999978,53333.2716648 2025-11-18,07:46:16.000,322,11047635,11965,0,1763451975,13013.66874632,60.18751581000106,53333.25070344 2025-11-18,07:46:17.000,322,11047623,12165,0,1763451976,13013.66874632,60.15931929000362,53333.236729200005 2025-11-18,07:46:18.000,322,11047613,12165,0,1763451977,13013.655273699995,60.1804666800017,53333.236729200005 2025-11-18,07:46:19.000,322,11047639,12205,0,1763451978,13013.64853739,60.15931929000362,53333.29262616 2025-11-18,07:46:20.000,322,11047645,12045,0,1763451979,13013.675482629995,60.152270160004264,53333.27865192001 2025-11-18,07:46:21.000,322,11047678,12205,0,1763451980,13013.715900489995,60.13817189999827,53333.30660040001 2025-11-18,07:46:22.000,322,11047621,12405,0,1763451981,13013.756318349995,60.11702451000019,53333.355510240006 2025-11-18,07:46:23.000,322,11047613,11925,0,1763451982,13013.7899999,60.15931929000362,53333.355510240006 2025-11-18,07:46:24.000,322,11047599,12085,0,1763451983,13013.877571929996,60.152270160004264,53333.4114072 2025-11-18,07:46:25.000,322,11047678,12325,0,1763451984,13013.917989789996,60.145221030004905,53333.43935568 2025-11-18,07:46:26.000,322,11047628,12125,0,1763451985,13014.005561819991,60.215712329998496,53333.43236856 2025-11-18,07:46:27.000,322,11047681,12325,0,1763451986,13014.072924920001,60.215712329998496,53333.467304159996 2025-11-18,07:46:28.000,322,11047642,12125,0,1763451987,13014.133551710001,60.24390885000321,53333.48826552 2025-11-18,07:46:29.000,322,11047636,12125,0,1763451988,13014.200914809997,60.279154500000004,53333.55813672 2025-11-18,07:46:30.000,322,11047631,12205,0,1763451989,13014.281750529997,60.34259667000151,53333.55813672 2025-11-18,07:46:31.000,322,11047625,12005,0,1763451990,13014.322168389997,60.38489144999767,53333.6559564 2025-11-18,07:46:32.000,322,11047665,12085,0,1763451991,13014.355849940002,60.455382749998535,53333.71884048 2025-11-18,07:46:33.000,322,11047686,12085,0,1763451992,13014.416476730003,60.511775790000684,53333.78172456001 2025-11-18,07:46:34.000,322,11047642,12125,0,1763451993,13014.463630899998,60.53997230999812,53333.837621520004 2025-11-18,07:46:35.000,322,11047643,12285,0,1763451994,13014.477103519988,60.59636535000027,53333.858582880006 2025-11-18,07:46:36.000,322,11047667,12365,0,1763451995,13014.456894589988,60.673905780000496,53333.84460864 2025-11-18,07:46:37.000,322,11047621,12045,0,1763451996,13014.510785069993,60.71620056000393,53333.956402560005 2025-11-18,07:46:38.000,322,11047641,12085,0,1763451997,13014.504048759998,60.737347950002004,53333.92845408001 2025-11-18,07:46:39.000,322,11047664,12045,0,1763451998,13014.504048759998,60.75144621000072,53334.040248 2025-11-18,07:46:40.000,322,11047657,12325,0,1763451999,13014.510785069993,60.7725935999988,53334.040248 2025-11-18,07:46:41.000,322,11047618,12165,0,1763452000,13014.497312449988,60.850134029999026,53334.08217072 2025-11-18,07:46:42.000,322,11047635,11965,0,1763452001,13014.510785069993,60.82898664000095,53334.1799904 2025-11-18,07:46:43.000,322,11047647,12325,0,1763452002,13014.530993999993,60.8853796800031,53334.173003280004 2025-11-18,07:46:44.000,322,11047632,12125,0,1763452003,13014.557939239989,60.906527070001175,53334.22890024 2025-11-18,07:46:45.000,322,11047697,12005,0,1763452004,13014.483839829998,60.8853796800031,53334.20095176 2025-11-18,07:46:46.000,322,11047677,12125,0,1763452005,13014.463630899998,60.906527070001175,53334.22890024 2025-11-18,07:46:47.000,322,11047625,12165,0,1763452006,13014.510785069993,60.913576200000534,53334.3197328 2025-11-18,07:46:48.000,322,11047665,12085,0,1763452007,13014.510785069993,60.87833055000374,53334.340694160004 2025-11-18,07:46:49.000,322,11047650,12045,0,1763452008,13014.477103519988,60.87128142000438,53334.29877144 2025-11-18,07:46:50.000,322,11047663,12125,0,1763452009,13014.463630899998,60.87833055000374,53334.389604 2025-11-18,07:46:51.000,322,11047678,12205,0,1763452010,13014.443421969998,60.89242881000246,53334.389604 2025-11-18,07:46:52.000,322,11047628,12205,0,1763452011,13014.436685659988,60.850134029999026,53334.37562976 2025-11-18,07:46:53.000,322,11047636,12325,0,1763452012,13014.450158279993,60.83603577000031,53334.41755248 2025-11-18,07:46:54.000,322,11047684,12165,0,1763452013,13014.423213039998,60.75144621000072,53334.508385040004 2025-11-18,07:46:55.000,322,11047697,12165,0,1763452014,13014.403004109998,60.688004039999214,53334.48043656001 2025-11-18,07:46:56.000,322,11047642,12125,0,1763452015,13014.382795179998,60.61751273999835,53334.51537216 2025-11-18,07:46:57.000,322,11047635,12205,0,1763452016,13014.389531489993,60.624561869997706,53334.508385040004 2025-11-18,07:46:58.000,322,11047698,12085,0,1763452017,13014.328904699993,60.61751273999835,53334.51537216 2025-11-18,07:46:59.000,322,11047630,12245,0,1763452018,13014.342377319997,60.58931622000091,53334.578256240005 2025-11-18,07:47:00.000,322,11047672,11965,0,1763452019,13014.342377319997,60.53997230999812,53334.55729488 2025-11-18,07:47:01.000,322,11047670,12285,0,1763452020,13014.288486839992,60.511775790000684,53334.627166080005 2025-11-18,07:47:02.000,322,11047613,12125,0,1763452021,13014.241332669997,60.5258740499994,53334.57126912001 2025-11-18,07:47:03.000,322,11047689,12165,0,1763452022,13014.214387430002,60.5258740499994,53334.62017896001 2025-11-18,07:47:04.000,322,11047600,12205,0,1763452023,13014.113342780001,60.58226709000155,53334.641140319996 2025-11-18,07:47:05.000,322,11047607,12085,0,1763452024,13014.086397539992,60.58931622000091,53334.65511456 2025-11-18,07:47:06.000,322,11047664,12165,0,1763452025,13013.998825509996,60.59636535000027,53334.65511456 2025-11-18,07:47:07.000,322,11047648,11965,0,1763452026,13013.93146241,60.624561869997706,53334.64812744001 2025-11-18,07:47:08.000,322,11047673,11885,0,1763452027,13013.84389037999,60.70210229999793,53334.66908880001 2025-11-18,07:47:09.000,322,11047649,12085,0,1763452028,13013.76305465999,60.77964272999816,53334.72498576 2025-11-18,07:47:10.000,322,11047660,11965,0,1763452029,13013.675482629995,60.82898664000095,53334.66210168 2025-11-18,07:47:11.000,322,11047648,12205,0,1763452030,13013.574437979994,60.850134029999026,53334.65511456 2025-11-18,07:47:12.000,322,11047671,12085,0,1763452031,13013.486865949999,60.89242881000246,53334.68306304 2025-11-18,07:47:13.000,322,11047690,12365,0,1763452032,13013.446448089999,61.00521488999948,53334.71101152 2025-11-18,07:47:14.000,322,11047661,12165,0,1763452033,13013.345403439998,61.0193131499982,53334.73197288 2025-11-18,07:47:15.000,322,11047602,12045,0,1763452034,13013.271304029993,61.096853579998424,53334.72498576 2025-11-18,07:47:16.000,322,11047662,12085,0,1763452035,13013.224149859998,61.11095184000442,53334.73197288 2025-11-18,07:47:17.000,322,11047675,12085,0,1763452036,13013.109632589993,61.18144313999801,53334.75992136 2025-11-18,07:47:18.000,322,11047641,12205,0,1763452037,13013.069214729992,61.195541400004004,53334.7040244 2025-11-18,07:47:19.000,322,11047649,12085,0,1763452038,13012.941224839997,61.24488530999952,53334.73197288 2025-11-18,07:47:20.000,322,11047663,12285,0,1763452039,13012.894070670001,61.3294748699991,53334.68306304 2025-11-18,07:47:21.000,322,11047617,12125,0,1763452040,13012.793026020001,61.357671390003816,53334.745947120005 2025-11-18,07:47:22.000,322,11047658,12125,0,1763452041,13012.725662919991,61.39291704000061,53334.71799864001 2025-11-18,07:47:23.000,322,11047674,11965,0,1763452042,13012.67177244,61.39291704000061,53334.7040244 2025-11-18,07:47:24.000,322,11047659,11805,0,1763452043,13012.61114565,61.40701529999933,53334.66908880001 2025-11-18,07:47:25.000,322,11047607,11965,0,1763452044,13012.59093672,61.40701529999933,53334.676075920004 2025-11-18,07:47:26.000,322,11047668,12045,0,1763452045,13012.55051886,61.37881878000189,53334.75293424 2025-11-18,07:47:27.000,322,11047639,12045,0,1763452046,13012.48315575999,61.39291704000061,53334.71101152 2025-11-18,07:47:28.000,322,11047619,12405,0,1763452047,13012.415792659995,61.364720520003175,53334.73197288 2025-11-18,07:47:29.000,322,11047650,12125,0,1763452048,13012.38884742,61.37881878000189,53334.641140319996 2025-11-18,07:47:30.000,322,11047649,12245,0,1763452049,13012.395583729995,61.35062226000446,53334.68306304 2025-11-18,07:47:31.000,322,11047668,12365,0,1763452050,13012.34169324999,61.315376610000385,53334.62017896001 2025-11-18,07:47:32.000,322,11047602,12165,0,1763452051,13012.36863849,61.308327480001026,53334.66210168 2025-11-18,07:47:33.000,322,11047673,11965,0,1763452052,13012.334956939994,61.26603270000487,53334.627166080005 2025-11-18,07:47:34.000,322,11047602,11965,0,1763452053,13012.334956939994,61.21668879000208,53334.59921760001 2025-11-18,07:47:35.000,322,11047636,12125,0,1763452054,13012.32148431999,61.17439400999865,53334.61319184 2025-11-18,07:47:36.000,322,11047649,12125,0,1763452055,13012.32148431999,61.146197490001214,53334.59921760001 2025-11-18,07:47:37.000,322,11047655,12165,0,1763452056,13012.34169324999,61.11800097000378,53334.60620472 2025-11-18,07:47:38.000,322,11047659,12245,0,1763452057,13012.32148431999,61.06160793000163,53334.57126912001 2025-11-18,07:47:39.000,322,11047643,12165,0,1763452058,13012.287802769999,61.06865706000099,53334.564282 2025-11-18,07:47:40.000,322,11047632,11965,0,1763452059,13012.28106645999,61.00521488999948,53334.57126912001 2025-11-18,07:47:41.000,322,11047615,12205,0,1763452060,13012.287802769999,61.0193131499982,53334.59921760001 2025-11-18,07:47:42.000,322,11047634,12325,0,1763452061,13012.227175979999,60.955870980003965,53334.62017896001 2025-11-18,07:47:43.000,322,11047618,12405,0,1763452062,13012.193494429994,60.9840675000014,53334.55030776001 2025-11-18,07:47:44.000,322,11047660,12045,0,1763452063,13012.200230739989,60.913576200000534,53334.53633352 2025-11-18,07:47:45.000,322,11047640,12125,0,1763452064,13012.126131329998,60.93472358999861,53334.51537216 2025-11-18,07:47:46.000,322,11047617,12085,0,1763452065,13012.092449779993,60.89242881000246,53334.48742368 2025-11-18,07:47:47.000,322,11047663,12085,0,1763452066,13012.004877749998,60.89242881000246,53334.46646232 2025-11-18,07:47:48.000,322,11047630,12045,0,1763452067,13011.924042029998,60.87128142000438,53334.48742368 2025-11-18,07:47:49.000,322,11047635,11925,0,1763452068,13011.849942619992,60.89242881000246,53334.473449439996 2025-11-18,07:47:50.000,322,11047641,12125,0,1763452069,13011.782579519997,60.87833055000374,53334.43152672001 2025-11-18,07:47:51.000,322,11047585,11965,0,1763452070,13011.688271179992,60.84308489999967,53334.44550096 2025-11-18,07:47:52.000,322,11047609,12045,0,1763452071,13011.580490219996,60.913576200000534,53334.43851384 2025-11-18,07:47:53.000,322,11047658,12125,0,1763452072,13011.51312712,60.92062532999989,53334.43851384 2025-11-18,07:47:54.000,322,11047605,11965,0,1763452073,13011.337983059995,60.906527070001175,53334.38261688001 2025-11-18,07:47:55.000,322,11047656,12085,0,1763452074,13011.28409257999,60.92767445999925,53334.37562976 2025-11-18,07:47:56.000,322,11047646,12125,0,1763452075,13011.14263006999,60.899477940001816,53334.3197328 2025-11-18,07:47:57.000,322,11047635,11885,0,1763452076,13011.034849109994,60.97701837000204,53334.305758559996 2025-11-18,07:47:58.000,322,11047661,12245,0,1763452077,13010.940540769989,60.962920110003324,53334.29877144 2025-11-18,07:47:59.000,322,11047668,12125,0,1763452078,13010.819287189988,61.00521488999948,53334.291784320005 2025-11-18,07:48:00.000,322,11047598,11965,0,1763452079,13010.711506229993,61.01226401999884,53334.18697752001 2025-11-18,07:48:01.000,322,11047666,12005,0,1763452080,13010.644143129997,61.06865706000099,53334.20095176 2025-11-18,07:48:02.000,322,11047621,12165,0,1763452081,13010.522889549997,61.03341141000419,53334.193964640006 2025-11-18,07:48:03.000,322,11047630,12125,0,1763452082,13010.495944310002,61.082755319999706,53334.13108056 2025-11-18,07:48:04.000,322,11047650,11845,0,1763452083,13010.435317520001,61.11095184000442,53334.10313208 2025-11-18,07:48:05.000,322,11047654,12125,0,1763452084,13010.307327629991,61.146197490001214,53334.06819648001 2025-11-18,07:48:06.000,322,11047658,12125,0,1763452085,13010.24670083999,61.139148360001855,53334.01229952 2025-11-18,07:48:07.000,322,11047623,12085,0,1763452086,13010.16586511999,61.16029574999993,53333.98435104 2025-11-18,07:48:08.000,322,11047606,12325,0,1763452087,13010.10523832999,61.15324662000057,53333.94242832 2025-11-18,07:48:09.000,322,11047614,12205,0,1763452088,13010.07155678,61.18144313999801,53333.97736392001 2025-11-18,07:48:10.000,322,11047591,12325,0,1763452089,13010.02440260999,61.17439400999865,53333.907492720005 2025-11-18,07:48:11.000,322,11047584,12045,0,1763452090,13009.9503032,61.16734487999929,53333.89351848 2025-11-18,07:48:12.000,322,11047680,12085,0,1763452091,13009.957039509995,61.15324662000057,53333.80967304001 2025-11-18,07:48:13.000,322,11047643,12045,0,1763452092,13009.93009427,61.16734487999929,53333.80967304001 2025-11-18,07:48:14.000,322,11047613,12165,0,1763452093,13009.92335795999,61.132099230002495,53333.81666016 2025-11-18,07:48:15.000,322,11047651,12125,0,1763452094,13009.896412719994,61.096853579998424,53333.76076320001 2025-11-18,07:48:16.000,322,11047643,11805,0,1763452095,13009.916621649994,61.05455880000227,53333.67691776 2025-11-18,07:48:17.000,322,11047649,12085,0,1763452096,13009.916621649994,61.02636228000483,53333.62800792 2025-11-18,07:48:18.000,322,11047612,12405,0,1763452097,13009.889676409999,61.0193131499982,53333.572110960005 2025-11-18,07:48:19.000,322,11047633,12205,0,1763452098,13009.916621649994,60.96996924000268,53333.60704656 2025-11-18,07:48:20.000,322,11047675,12085,0,1763452099,13009.896412719994,60.92767445999925,53333.60704656 2025-11-18,07:48:21.000,322,11047674,12445,0,1763452100,13009.876203789994,60.93472358999861,53333.5511496 2025-11-18,07:48:22.000,322,11047671,12365,0,1763452101,13009.876203789994,60.92062532999989,53333.4812784 2025-11-18,07:48:23.000,322,11047660,11925,0,1763452102,13009.829049619999,60.864232289997744,53333.467304159996 2025-11-18,07:48:24.000,322,11047711,11965,0,1763452103,13009.781895449989,60.82898664000095,53333.39044584 2025-11-18,07:48:25.000,322,11047737,12485,0,1763452104,13009.728004969998,60.77964272999816,53333.43236856 2025-11-18,07:48:26.000,322,11047621,12085,0,1763452105,13009.680850799989,60.7725935999988,53333.4114072 2025-11-18,07:48:27.000,322,11047640,11925,0,1763452106,13009.687587109998,60.723249690003286,53333.341536 2025-11-18,07:48:28.000,322,11047637,12085,0,1763452107,13009.626960319998,60.70210229999793,53333.34852312001 2025-11-18,07:48:29.000,322,11047642,12085,0,1763452108,13009.566333529998,60.69505316999857,53333.299613279996 2025-11-18,07:48:30.000,322,11047645,12085,0,1763452109,13009.485497809997,60.70210229999793,53333.32057464 2025-11-18,07:48:31.000,322,11047679,12085,0,1763452110,13009.397925780002,60.730298820002645,53333.31358752 2025-11-18,07:48:32.000,322,11047619,12005,0,1763452111,13009.337298990002,60.70915143000457,53333.29262616 2025-11-18,07:48:33.000,322,11047656,12165,0,1763452112,13009.269935889992,60.75849534000008,53333.17384512 2025-11-18,07:48:34.000,322,11047650,12325,0,1763452113,13009.222781719996,60.74439708000136,53333.15288376 2025-11-18,07:48:35.000,322,11047635,12005,0,1763452114,13009.141945999996,60.786691860004794,53333.11096104001 2025-11-18,07:48:36.000,322,11047637,12165,0,1763452115,13009.128473379991,60.82193751000159,53333.14589664 2025-11-18,07:48:37.000,322,11047644,12325,0,1763452116,13009.081319209996,60.81488838000223,53333.04807696 2025-11-18,07:48:38.000,322,11047682,12005,0,1763452117,13009.061110279996,60.82898664000095,53333.069038320005 2025-11-18,07:48:39.000,322,11047683,12165,0,1763452118,13008.960065629995,60.83603577000031,53333.020128480006 2025-11-18,07:48:40.000,322,11047633,12405,0,1763452119,13008.92638407999,60.87128142000438,53332.999167120004 2025-11-18,07:48:41.000,322,11047666,12245,0,1763452120,13008.81186681,60.89242881000246,53332.964231519996 2025-11-18,07:48:42.000,322,11047655,12325,0,1763452121,13008.778185259995,60.906527070001175,53332.94327016001 2025-11-18,07:48:43.000,322,11047671,12165,0,1763452122,13008.70408584999,60.906527070001175,53332.852437600006 2025-11-18,07:48:44.000,322,11047697,12325,0,1763452123,13008.656931679994,60.913576200000534,53332.85942472 2025-11-18,07:48:45.000,322,11047676,12245,0,1763452124,13008.62325012999,60.850134029999026,53332.82448912001 2025-11-18,07:48:46.000,322,11047622,12045,0,1763452125,13008.569359649999,60.8853796800031,53332.78955352 2025-11-18,07:48:47.000,322,11047708,12285,0,1763452126,13008.555887029994,60.8853796800031,53332.75461792001 2025-11-18,07:48:48.000,322,11047670,11965,0,1763452127,13008.549150719999,60.850134029999026,53332.74064368 2025-11-18,07:48:49.000,322,11047688,12125,0,1763452128,13008.528941789998,60.857183159998385,53332.7126952 2025-11-18,07:48:50.000,322,11047671,12085,0,1763452129,13008.542414409989,60.80079012000351,53332.65679824001 2025-11-18,07:48:51.000,322,11047684,12045,0,1763452130,13008.528941789998,60.7725935999988,53332.67775960001 2025-11-18,07:48:52.000,322,11047677,12125,0,1763452131,13008.549150719999,60.76554446999944,53332.5729528 2025-11-18,07:48:53.000,322,11047674,12165,0,1763452132,13008.495260239994,60.77964272999816,53332.55897856001 2025-11-18,07:48:54.000,322,11047703,12165,0,1763452133,13008.461578689989,60.75849534000008,53332.60090128 2025-11-18,07:48:55.000,322,11047668,11965,0,1763452134,13008.475051309993,60.75144621000072,53332.53801720001 2025-11-18,07:48:56.000,322,11047672,12125,0,1763452135,13008.441369759988,60.76554446999944,53332.5030816 2025-11-18,07:48:57.000,322,11047690,12085,0,1763452136,13008.441369759988,60.80079012000351,53332.47513312 2025-11-18,07:48:58.000,322,11047693,12165,0,1763452137,13008.434633449993,60.84308489999967,53332.55199144 2025-11-18,07:48:59.000,322,11047674,11885,0,1763452138,13008.461578689989,60.89242881000246,53332.46814600001 2025-11-18,07:49:00.000,322,11047699,12165,0,1763452139,13008.414424519993,60.89242881000246,53332.44019752001 2025-11-18,07:49:01.000,322,11047721,12325,0,1763452140,13008.414424519993,60.93472358999861,53332.44019752001 2025-11-18,07:49:02.000,322,11047686,12245,0,1763452141,13008.400951899988,60.99816576000012,53332.40526192 2025-11-18,07:49:03.000,322,11047680,12125,0,1763452142,13008.347061419998,61.04750967000291,53332.40526192 2025-11-18,07:49:04.000,322,11047694,12045,0,1763452143,13008.374006659993,61.089804449999065,53332.447184640005 2025-11-18,07:49:05.000,322,11047681,12085,0,1763452144,13008.380742969988,61.139148360001855,53332.38430056 2025-11-18,07:49:06.000,322,11047656,12165,0,1763452145,13008.353797729993,61.21668879000208,53332.37032632001 2025-11-18,07:49:07.000,322,11047673,12125,0,1763452146,13008.353797729993,61.29422922000231,53332.3633392 2025-11-18,07:49:08.000,322,11047736,12405,0,1763452147,13008.326852489998,61.35062226000446,53332.37032632001 2025-11-18,07:49:09.000,322,11047691,12205,0,1763452148,13008.313379869993,61.44931008000276,53332.37032632001 2025-11-18,07:49:10.000,322,11047649,12165,0,1763452149,13008.360534039988,61.484555729999556,53332.33539072 2025-11-18,07:49:11.000,322,11047652,12245,0,1763452150,13008.360534039988,61.547997900001064,53332.38430056 2025-11-18,07:49:12.000,322,11047670,12045,0,1763452151,13008.367270349998,61.61848920000193,53332.38430056 2025-11-18,07:49:13.000,322,11047718,12045,0,1763452152,13008.380742969988,61.68193137000344,53332.38430056 2025-11-18,07:49:14.000,322,11047715,12085,0,1763452153,13008.367270349998,61.773570060002385,53332.38430056 2025-11-18,07:49:15.000,322,11047711,12045,0,1763452154,13008.421160829988,61.86520875000133,53332.398274800005 2025-11-18,07:49:16.000,322,11047709,12085,0,1763452155,13008.461578689989,61.87930701000005,53332.38430056 2025-11-18,07:49:17.000,322,11047636,12365,0,1763452156,13008.488523929998,62.01324048000242,53332.40526192 2025-11-18,07:49:18.000,322,11047644,12165,0,1763452157,13008.542414409989,62.118977430000086,53332.46814600001 2025-11-18,07:49:19.000,322,11047689,12045,0,1763452158,13008.569359649999,62.20356698999967,53332.45417176 2025-11-18,07:49:20.000,322,11047669,12085,0,1763452159,13008.62325012999,62.25291090000246,53332.48212024 2025-11-18,07:49:21.000,322,11047719,11885,0,1763452160,13008.697349539994,62.31635307000397,53332.52404296 2025-11-18,07:49:22.000,322,11047674,12085,0,1763452161,13008.77144895,62.400942630003556,53332.51006872001 2025-11-18,07:49:23.000,322,11047724,11965,0,1763452162,13008.83207574,62.42913915000099,53332.5729528 2025-11-18,07:49:24.000,322,11047706,12085,0,1763452163,13008.85228467,62.45733566999843,53332.614875520005 2025-11-18,07:49:25.000,322,11047683,12045,0,1763452164,13008.93312039,62.4925813200025,53332.62186264 2025-11-18,07:49:26.000,322,11047633,12325,0,1763452165,13008.980274559995,62.4925813200025,53332.67077248 2025-11-18,07:49:27.000,322,11047723,12125,0,1763452166,13009.040901349996,62.527826969999296,53332.62186264 2025-11-18,07:49:28.000,322,11047715,12125,0,1763452167,13009.121737069996,62.56307262000337,53332.69173384 2025-11-18,07:49:29.000,322,11047713,12125,0,1763452168,13009.141945999996,62.55602349000401,53332.684746720006 2025-11-18,07:49:30.000,322,11047661,12245,0,1763452169,13009.175627550001,62.541925229998014,53332.69872096 2025-11-18,07:49:31.000,322,11047746,11925,0,1763452170,13009.209309099992,62.51372871000058,53332.72666944001 2025-11-18,07:49:32.000,322,11047692,12165,0,1763452171,13009.222781719996,62.527826969999296,53332.78955352 2025-11-18,07:49:33.000,322,11047659,12165,0,1763452172,13009.249726959992,62.45733566999843,53332.796540639996 2025-11-18,07:49:34.000,322,11047688,12205,0,1763452173,13009.296881130002,62.400942630003556,53332.84545048001 2025-11-18,07:49:35.000,322,11047675,12045,0,1763452174,13009.323826369997,62.38684437000484,53332.796540639996 2025-11-18,07:49:36.000,322,11047669,11845,0,1763452175,13009.330562679992,62.351598720000766,53332.831476240004 2025-11-18,07:49:37.000,322,11047641,12005,0,1763452176,13009.330562679992,62.30930394000461,53332.81051488 2025-11-18,07:49:38.000,322,11047702,12205,0,1763452177,13009.377716850002,62.29520567999862,53332.88038608 2025-11-18,07:49:39.000,322,11047638,12165,0,1763452178,13009.377716850002,62.22471437999775,53332.950257280005 2025-11-18,07:49:40.000,322,11047606,12365,0,1763452179,13009.404662089997,62.19651786000031,53332.901347440005 2025-11-18,07:49:41.000,322,11047663,12165,0,1763452180,13009.431607329992,62.189468730000954,53332.92929592 2025-11-18,07:49:42.000,322,11047685,12165,0,1763452181,13009.397925780002,62.182419600001595,53332.950257280005 2025-11-18,07:49:43.000,322,11047703,11885,0,1763452182,13009.337298990002,62.175370470002235,53332.950257280005 2025-11-18,07:49:44.000,322,11047737,12045,0,1763452183,13009.357507920002,62.189468730000954,53332.964231519996 2025-11-18,07:49:45.000,322,11047642,12165,0,1763452184,13009.323826369997,62.19651786000031,53333.020128480006 2025-11-18,07:49:46.000,322,11047690,11925,0,1763452185,13009.310353749992,62.21766524999839,53332.99218000001 2025-11-18,07:49:47.000,322,11047636,12165,0,1763452186,13009.283408509997,62.28815654999926,53332.9572444 2025-11-18,07:49:48.000,322,11047688,12005,0,1763452187,13009.242990649996,62.34454959000141,53332.98519288 2025-11-18,07:49:49.000,322,11047662,12125,0,1763452188,13009.182363859996,62.365696979999484,53333.020128480006 2025-11-18,07:49:50.000,322,11047650,11885,0,1763452189,13009.168891239991,62.42913915000099,53332.99218000001 2025-11-18,07:49:51.000,322,11047684,11925,0,1763452190,13009.108264449991,62.48553219000314,53332.964231519996 2025-11-18,07:49:52.000,322,11047698,12005,0,1763452191,13009.05437397,62.527826969999296,53332.98519288 2025-11-18,07:49:53.000,322,11047718,12125,0,1763452192,13009.00721979999,62.54897436000465,53332.99218000001 2025-11-18,07:49:54.000,322,11047711,12005,0,1763452193,13008.92638407999,62.633563920004235,53332.999167120004 2025-11-18,07:49:55.000,322,11047657,12005,0,1763452194,13008.91291146,62.66176044000167,53332.98519288 2025-11-18,07:49:56.000,322,11047666,12165,0,1763452195,13008.798394189995,62.71110435000446,53333.020128480006 2025-11-18,07:49:57.000,322,11047747,12005,0,1763452196,13008.76471263999,62.78159564999805,53332.964231519996 2025-11-18,07:49:58.000,322,11047700,11965,0,1763452197,13008.69061323,62.8379886900002,53332.93628304 2025-11-18,07:49:59.000,322,11047713,12165,0,1763452198,13008.60304119999,62.88733260000299,53332.93628304 2025-11-18,07:50:00.000,322,11047680,12125,0,1763452199,13008.562623339989,62.90847999000107,53332.950257280005 2025-11-18,07:50:01.000,322,11047710,12085,0,1763452200,13008.508732859998,62.96487303000322,53332.901347440005 2025-11-18,07:50:02.000,322,11047681,12085,0,1763452201,13008.475051309993,63.01421693999873,53332.85942472 2025-11-18,07:50:03.000,322,11047700,12085,0,1763452202,13008.508732859998,63.042413460003445,53332.831476240004 2025-11-18,07:50:04.000,322,11047711,12085,0,1763452203,13008.454842379993,63.06356085000152,53332.782566400005 2025-11-18,07:50:05.000,322,11047670,11925,0,1763452204,13008.441369759988,63.06356085000152,53332.78955352 2025-11-18,07:50:06.000,322,11047692,12165,0,1763452205,13008.468314999998,63.06356085000152,53332.733656560005 2025-11-18,07:50:07.000,322,11047700,12085,0,1763452206,13008.481787619989,63.02126606999809,53332.74064368 2025-11-18,07:50:08.000,322,11047675,12085,0,1763452207,13008.488523929998,62.986020420001296,53332.7126952 2025-11-18,07:50:09.000,322,11047657,12005,0,1763452208,13008.488523929998,62.90847999000107,53332.69872096 2025-11-18,07:50:10.000,322,11047695,12045,0,1763452209,13008.495260239994,62.85208694999892,53332.628849759996 2025-11-18,07:50:11.000,322,11047706,12045,0,1763452210,13008.475051309993,62.78864478000469,53332.628849759996 2025-11-18,07:50:12.000,322,11047651,12325,0,1763452211,13008.488523929998,62.67585870000039,53332.59391416 2025-11-18,07:50:13.000,322,11047693,12245,0,1763452212,13008.495260239994,62.591269140000804,53332.628849759996 2025-11-18,07:50:14.000,322,11047686,12085,0,1763452213,13008.515469169994,62.541925229998014,53332.53801720001 2025-11-18,07:50:15.000,322,11047690,12205,0,1763452214,13008.522205479989,62.45028653999907,53332.51006872001 2025-11-18,07:50:16.000,322,11047663,12325,0,1763452215,13008.488523929998,62.33750046000205,53332.52404296 2025-11-18,07:50:17.000,322,11047700,12085,0,1763452216,13008.508732859998,62.2458617700031,53332.48212024 2025-11-18,07:50:18.000,322,11047665,12125,0,1763452217,13008.481787619989,62.182419600001595,53332.4332104 2025-11-18,07:50:19.000,322,11047684,12165,0,1763452218,13008.488523929998,62.08373178000329,53332.40526192 2025-11-18,07:50:20.000,322,11047714,11965,0,1763452219,13008.508732859998,61.98504395999771,53332.349364960006 2025-11-18,07:50:21.000,322,11047676,12085,0,1763452220,13008.495260239994,61.85815962000197,53332.349364960006 2025-11-18,07:50:22.000,322,11047653,12085,0,1763452221,13008.481787619989,61.759471800003666,53332.27250664001 2025-11-18,07:50:23.000,322,11047614,11925,0,1763452222,13008.501996549989,61.75242267000431,53332.28648088 2025-11-18,07:50:24.000,322,11047679,12005,0,1763452223,13008.501996549989,61.717177020000236,53332.24455816 2025-11-18,07:50:25.000,322,11047653,12245,0,1763452224,13008.515469169994,61.64668571999937,53332.20962256 2025-11-18,07:50:26.000,322,11047711,12125,0,1763452225,13008.481787619989,61.5761944199985,53332.230583920005 2025-11-18,07:50:27.000,322,11047701,11805,0,1763452226,13008.427897139998,61.533899640002346,53332.08385440001 2025-11-18,07:50:28.000,322,11047674,12205,0,1763452227,13008.421160829988,61.51980138000363,53332.06988016 2025-11-18,07:50:29.000,322,11047688,12205,0,1763452228,13008.414424519993,61.44931008000276,53332.03494456001 2025-11-18,07:50:30.000,322,11047714,12485,0,1763452229,13008.347061419998,61.42111355999805,53332.0489188 2025-11-18,07:50:31.000,322,11047671,11805,0,1763452230,13008.306643559998,61.39996616999997,53332.02097032 2025-11-18,07:50:32.000,322,11047638,12325,0,1763452231,13008.293170939993,61.40701529999933,53331.93712488001 2025-11-18,07:50:33.000,322,11047709,12045,0,1763452232,13008.259489390002,61.38586791000125,53331.93712488001 2025-11-18,07:50:34.000,322,11047694,12165,0,1763452233,13008.252753079993,61.42816269000468,53331.85327944 2025-11-18,07:50:35.000,322,11047675,11925,0,1763452234,13008.252753079993,61.47045747000084,53331.81135672 2025-11-18,07:50:36.000,322,11047646,11965,0,1763452235,13008.246016769997,61.498653989998274,53331.74847264001 2025-11-18,07:50:37.000,322,11047710,12085,0,1763452236,13008.205598909997,61.52685051000299,53331.74847264001 2025-11-18,07:50:38.000,322,11047663,12125,0,1763452237,13008.239280460002,61.540948770001705,53331.7344984 2025-11-18,07:50:39.000,322,11047728,12085,0,1763452238,13008.225807839997,61.597341810003854,53331.678601440006 2025-11-18,07:50:40.000,322,11047734,12005,0,1763452239,13008.212335219992,61.66078397999809,53331.6646272 2025-11-18,07:50:41.000,322,11047650,12165,0,1763452240,13008.212335219992,61.717177020000236,53331.67161432001 2025-11-18,07:50:42.000,322,11047627,12005,0,1763452241,13008.239280460002,61.75242267000431,53331.65065296001 2025-11-18,07:50:43.000,322,11047690,12165,0,1763452242,13008.293170939993,61.773570060002385,53331.6646272 2025-11-18,07:50:44.000,322,11047685,11965,0,1763452243,13008.293170939993,61.780619190001744,53331.657640080004 2025-11-18,07:50:45.000,322,11047665,12045,0,1763452244,13008.360534039988,61.83701223000389,53331.61571736 2025-11-18,07:50:46.000,322,11047698,12245,0,1763452245,13008.441369759988,61.86520875000133,53331.61571736 2025-11-18,07:50:47.000,322,11047670,12085,0,1763452246,13008.535678099994,61.84406136000325,53331.61571736 2025-11-18,07:50:48.000,322,11047657,12045,0,1763452247,13008.636722749994,61.85111049000261,53331.62969160001 2025-11-18,07:50:49.000,322,11047670,12125,0,1763452248,13008.798394189995,61.86520875000133,53331.60174312001 2025-11-18,07:50:50.000,322,11047641,11965,0,1763452249,13008.90617514999,61.92865092000284,53331.56680752 2025-11-18,07:50:51.000,322,11047613,12165,0,1763452250,13009.05437397,61.91455266000412,53331.62969160001 2025-11-18,07:50:52.000,322,11047688,12245,0,1763452251,13009.175627550001,61.87225788000069,53331.68558856 2025-11-18,07:50:53.000,322,11047694,12085,0,1763452252,13009.303617439997,61.88635613999941,53331.64366584 2025-11-18,07:50:54.000,322,11047689,12325,0,1763452253,13009.492234119993,61.85815962000197,53331.6646272 2025-11-18,07:50:55.000,322,11047659,12125,0,1763452254,13009.633696629993,61.85815962000197,53331.69956280001 2025-11-18,07:50:56.000,322,11047700,12085,0,1763452255,13009.795368069994,61.84406136000325,53331.74847264001 2025-11-18,07:50:57.000,322,11047640,12005,0,1763452256,13009.94356688999,61.81586483999854,53331.846292320006 2025-11-18,07:50:58.000,322,11047679,11965,0,1763452257,13010.12544725999,61.81586483999854,53331.846292320006 2025-11-18,07:50:59.000,322,11047732,12485,0,1763452258,13010.300591319996,61.766520930003026,53331.92315064 2025-11-18,07:51:00.000,322,11047642,12045,0,1763452259,13010.475735380001,61.773570060002385,53331.95808624001 2025-11-18,07:51:01.000,322,11047671,12245,0,1763452260,13010.603725269997,61.74537353999767,53331.993021840004 2025-11-18,07:51:02.000,322,11047643,12045,0,1763452261,13010.772133019993,61.70307876000152,53332.08385440001 2025-11-18,07:51:03.000,322,11047664,12005,0,1763452262,13010.893386599993,61.70307876000152,53332.13975136 2025-11-18,07:51:04.000,322,11047665,12085,0,1763452263,13010.987694939999,61.70307876000152,53332.13276424001 2025-11-18,07:51:05.000,322,11047633,12245,0,1763452264,13011.12915745,61.67488224000408,53332.24455816 2025-11-18,07:51:06.000,322,11047653,12205,0,1763452265,13011.196520549995,61.67488224000408,53332.349364960006 2025-11-18,07:51:07.000,322,11047667,12205,0,1763452266,13011.277356269995,61.6889805000028,53332.30045512001 2025-11-18,07:51:08.000,322,11047650,12165,0,1763452267,13011.317774129995,61.67488224000408,53332.41224904 2025-11-18,07:51:09.000,322,11047683,12165,0,1763452268,13011.38513722999,61.70307876000152,53332.48910736001 2025-11-18,07:51:10.000,322,11047612,12205,0,1763452269,13011.398609849995,61.731275279998954,53332.55199144 2025-11-18,07:51:11.000,322,11047649,12205,0,1763452270,13011.439027709996,61.766520930003026,53332.628849759996 2025-11-18,07:51:12.000,322,11047686,12045,0,1763452271,13011.45250033,61.80881570999918,53332.60090128 2025-11-18,07:51:13.000,322,11047677,12325,0,1763452272,13011.418818779995,61.83701223000389,53332.67775960001 2025-11-18,07:51:14.000,322,11047690,12125,0,1763452273,13011.40534615999,61.84406136000325,53332.69872096 2025-11-18,07:51:15.000,322,11047650,12045,0,1763452274,13011.38513722999,61.8229139699979,53332.76859216 2025-11-18,07:51:16.000,322,11047701,12165,0,1763452275,13011.37166461,61.85111049000261,53332.82448912001 2025-11-18,07:51:17.000,322,11047671,12085,0,1763452276,13011.37166461,61.80176657999982,53332.80352776001 2025-11-18,07:51:18.000,322,11047699,12125,0,1763452277,13011.31103782,61.81586483999854,53332.852437600006 2025-11-18,07:51:19.000,322,11047688,12205,0,1763452278,13011.31103782,61.80881570999918,53332.92230880001 2025-11-18,07:51:20.000,322,11047693,12245,0,1763452279,13011.26388364999,61.83701223000389,53332.92230880001 2025-11-18,07:51:21.000,322,11047598,12205,0,1763452280,13011.20325685999,61.80176657999982,53332.9572444 2025-11-18,07:51:22.000,322,11047667,12325,0,1763452281,13011.176311619995,61.80881570999918,53332.94327016001 2025-11-18,07:51:23.000,322,11047632,12045,0,1763452282,13011.14263006999,61.85815962000197,53332.964231519996 2025-11-18,07:51:24.000,322,11047649,11965,0,1763452283,13011.088739589999,61.829963100004534,53333.00615424 2025-11-18,07:51:25.000,322,11047669,12125,0,1763452284,13011.075266969994,61.81586483999854,53332.999167120004 2025-11-18,07:51:26.000,322,11047671,11965,0,1763452285,13011.10894852,61.85111049000261,53333.04108984001 2025-11-18,07:51:27.000,322,11047614,12005,0,1763452286,13011.068530659999,61.87225788000069,53333.04108984001 2025-11-18,07:51:28.000,322,11047659,12445,0,1763452287,13011.055058039994,61.83701223000389,53333.069038320005 2025-11-18,07:51:29.000,322,11047695,12325,0,1763452288,13011.08200327999,61.8229139699979,53333.04807696 2025-11-18,07:51:30.000,322,11047661,12085,0,1763452289,13011.08200327999,61.79471745000046,53333.020128480006 2025-11-18,07:51:31.000,322,11047693,12245,0,1763452290,13011.088739589999,61.780619190001744,53333.020128480006 2025-11-18,07:51:32.000,322,11047682,12125,0,1763452291,13011.10221220999,61.780619190001744,53332.999167120004 2025-11-18,07:51:33.000,322,11047684,12165,0,1763452292,13011.088739589999,61.70307876000152,53332.99218000001 2025-11-18,07:51:34.000,322,11047720,12045,0,1763452293,13011.068530659999,61.731275279998954,53333.05506408 2025-11-18,07:51:35.000,322,11047671,12205,0,1763452294,13011.075266969994,61.75242267000431,53333.0271156 2025-11-18,07:51:36.000,322,11047644,12045,0,1763452295,13011.06179434999,61.7876683200011,53333.04108984001 2025-11-18,07:51:37.000,322,11047632,12005,0,1763452296,13011.06179434999,61.67488224000408,53333.020128480006 2025-11-18,07:51:38.000,322,11047625,12085,0,1763452297,13011.034849109994,61.724226149999595,53333.04108984001 2025-11-18,07:51:39.000,322,11047674,12165,0,1763452298,13011.095475899994,61.73832440999831,53333.020128480006 2025-11-18,07:51:40.000,322,11047635,12045,0,1763452299,13011.14936638,61.67488224000408,53333.03410272 2025-11-18,07:51:41.000,322,11047627,12165,0,1763452300,13011.115684829994,61.70307876000152,53332.97820576 2025-11-18,07:51:42.000,322,11047613,12005,0,1763452301,13011.156102689994,61.69602963000216,53333.020128480006 2025-11-18,07:51:43.000,322,11047636,11965,0,1763452302,13011.20325685999,61.66783311000472,53333.020128480006 2025-11-18,07:51:44.000,322,11047653,11965,0,1763452303,13011.20325685999,61.63963659000001,53332.999167120004 2025-11-18,07:51:45.000,322,11047622,11845,0,1763452304,13011.277356269995,61.65373484999873,53333.020128480006 2025-11-18,07:51:46.000,322,11047626,12205,0,1763452305,13011.33124675,61.63258746000065,53333.05506408 2025-11-18,07:51:47.000,322,11047619,12165,0,1763452306,13011.40534615999,61.64668571999937,53333.020128480006 2025-11-18,07:51:48.000,322,11047663,12085,0,1763452307,13011.479445569996,61.67488224000408,53333.08301256 2025-11-18,07:51:49.000,322,11047653,12205,0,1763452308,13011.506390809991,61.67488224000408,53333.03410272 2025-11-18,07:51:50.000,322,11047630,12205,0,1763452309,13011.580490219996,61.724226149999595,53333.04807696 2025-11-18,07:51:51.000,322,11047680,12005,0,1763452310,13011.627644389991,61.724226149999595,53333.04807696 2025-11-18,07:51:52.000,322,11047631,12205,0,1763452311,13011.695007490001,61.724226149999595,53333.08999968001 2025-11-18,07:51:53.000,322,11047668,11965,0,1763452312,13011.755634280002,61.70307876000152,53333.12493528 2025-11-18,07:51:54.000,322,11047674,12325,0,1763452313,13011.802788449997,61.731275279998954,53333.11096104001 2025-11-18,07:51:55.000,322,11047662,11965,0,1763452314,13011.903833099997,61.81586483999854,53333.08301256 2025-11-18,07:51:56.000,322,11047637,12125,0,1763452315,13011.944250959998,61.79471745000046,53333.17384512 2025-11-18,07:51:57.000,322,11047633,12165,0,1763452316,13012.011614059993,61.86520875000133,53333.17384512 2025-11-18,07:51:58.000,322,11047649,12165,0,1763452317,13012.078977159988,61.91455266000412,53333.2017936 2025-11-18,07:51:59.000,322,11047641,12085,0,1763452318,13012.146340259998,61.956847440000274,53333.17384512 2025-11-18,07:52:00.000,322,11047681,12045,0,1763452319,13012.254121219994,61.956847440000274,53333.285639040005 2025-11-18,07:52:01.000,322,11047662,12405,0,1763452320,13012.294539079994,62.04143699999986,53333.29262616 2025-11-18,07:52:02.000,322,11047635,12125,0,1763452321,13012.40232003999,62.09078091000265,53333.32756176001 2025-11-18,07:52:03.000,322,11047612,12165,0,1763452322,13012.476419449995,62.126026559999445,53333.334548880004 2025-11-18,07:52:04.000,322,11047668,12205,0,1763452323,13012.50336468999,62.175370470002235,53333.404420080005 2025-11-18,07:52:05.000,322,11047653,12165,0,1763452324,13012.61114565,62.22471437999775,53333.43236856 2025-11-18,07:52:06.000,322,11047681,12085,0,1763452325,13012.66503612999,62.22471437999775,53333.467304159996 2025-11-18,07:52:07.000,322,11047694,12205,0,1763452326,13012.69198137,62.29520567999862,53333.502239760004 2025-11-18,07:52:08.000,322,11047645,12205,0,1763452327,13012.739135539996,62.33045133000269,53333.502239760004 2025-11-18,07:52:09.000,322,11047616,12045,0,1763452328,13012.806498639991,62.351598720000766,53333.53717536 2025-11-18,07:52:10.000,322,11047652,12085,0,1763452329,13012.880598049996,62.3797952399982,53333.57909808 2025-11-18,07:52:11.000,322,11047632,12325,0,1763452330,13012.900806979997,62.43618828000035,53333.67691776 2025-11-18,07:52:12.000,322,11047570,12205,0,1763452331,13012.907543289992,62.42209002000163,53333.71884048 2025-11-18,07:52:13.000,322,11047565,12085,0,1763452332,13012.968170079992,62.45733566999843,53333.802685919996 2025-11-18,07:52:14.000,322,11047619,12245,0,1763452333,13013.008587939992,62.47143393000442,53333.73281472001 2025-11-18,07:52:15.000,322,11047668,12005,0,1763452334,13013.069214729992,62.51372871000058,53333.7956988 2025-11-18,07:52:16.000,322,11047620,12325,0,1763452335,13013.136577830002,62.49963045000186,53333.85159576001 2025-11-18,07:52:17.000,322,11047614,12165,0,1763452336,13013.197204620003,62.54897436000465,53333.87255712 2025-11-18,07:52:18.000,322,11047617,12005,0,1763452337,13013.217413549988,62.577170880002086,53333.907492720005 2025-11-18,07:52:19.000,322,11047644,12285,0,1763452338,13013.264567719998,62.584220010001445,53333.87954424001 2025-11-18,07:52:20.000,322,11047678,12045,0,1763452339,13013.311721889993,62.591269140000804,53333.98435104 2025-11-18,07:52:21.000,322,11047666,12165,0,1763452340,13013.399293919989,62.626514790004876,53334.026273760006 2025-11-18,07:52:22.000,322,11047650,12245,0,1763452341,13013.486865949999,62.626514790004876,53334.06120936 2025-11-18,07:52:23.000,322,11047684,12285,0,1763452342,13013.58117428999,62.633563920004235,53334.08915784 2025-11-18,07:52:24.000,322,11047676,11925,0,1763452343,13013.64180107999,62.54897436000465,53334.08915784 2025-11-18,07:52:25.000,322,11047627,12085,0,1763452344,13013.74284572999,62.584220010001445,53334.16601616001 2025-11-18,07:52:26.000,322,11047625,12005,0,1763452345,13013.816945139995,62.577170880002086,53334.21492600001 2025-11-18,07:52:27.000,322,11047638,12165,0,1763452346,13013.944935029991,62.57012175000273,53334.22191312 2025-11-18,07:52:28.000,322,11047630,12085,0,1763452347,13014.059452299996,62.584220010001445,53334.27082296 2025-11-18,07:52:29.000,322,11047657,12005,0,1763452348,13014.140288019997,62.591269140000804,53334.27781008 2025-11-18,07:52:30.000,322,11047664,12325,0,1763452349,13014.221123739997,62.59831827000016,53334.37562976 2025-11-18,07:52:31.000,322,11047619,12165,0,1763452350,13014.315432080002,62.591269140000804,53334.4245396 2025-11-18,07:52:32.000,322,11047644,12085,0,1763452351,13014.409740419993,62.640613050003594,53334.43851384 2025-11-18,07:52:33.000,322,11047654,11965,0,1763452352,13014.510785069993,62.577170880002086,53334.44550096 2025-11-18,07:52:34.000,322,11047652,12165,0,1763452353,13014.584884479998,62.61241652999888,53334.48742368 2025-11-18,07:52:35.000,322,11047651,12125,0,1763452354,13014.665720199999,62.584220010001445,53334.53633352 2025-11-18,07:52:36.000,322,11047623,12165,0,1763452355,13014.726346989999,62.61241652999888,53334.57126912001 2025-11-18,07:52:37.000,322,11047682,12285,0,1763452356,13014.80044639999,62.577170880002086,53334.578256240005 2025-11-18,07:52:38.000,322,11047628,12045,0,1763452357,13014.84086425999,62.591269140000804,53334.66908880001 2025-11-18,07:52:39.000,322,11047644,12165,0,1763452358,13014.874545809995,62.633563920004235,53334.71799864001 2025-11-18,07:52:40.000,322,11047585,12245,0,1763452359,13014.94864522,62.640613050003594,53334.68306304 2025-11-18,07:52:41.000,322,11047605,11965,0,1763452360,13015.016008319995,62.626514790004876,53334.78786984001 2025-11-18,07:52:42.000,322,11047626,12085,0,1763452361,13014.98232676999,62.60536739999952,53334.843766800004 2025-11-18,07:52:43.000,322,11047636,12245,0,1763452362,13015.00927201,62.59831827000016,53334.843766800004 2025-11-18,07:52:44.000,322,11047612,12205,0,1763452363,13015.00927201,62.577170880002086,53334.864728160006 2025-11-18,07:52:45.000,322,11047629,12125,0,1763452364,13015.016008319995,62.577170880002086,53334.89966376 2025-11-18,07:52:46.000,322,11047596,12125,0,1763452365,13015.016008319995,62.57012175000273,53334.87171528 2025-11-18,07:52:47.000,322,11047643,12405,0,1763452366,13015.00253569999,62.52077783999994,53334.95556072001 2025-11-18,07:52:48.000,322,11047637,12005,0,1763452367,13014.995799389995,62.51372871000058,53334.9485736 2025-11-18,07:52:49.000,322,11047684,12125,0,1763452368,13015.00253569999,62.45733566999843,53334.94158648 2025-11-18,07:52:50.000,322,11047628,12165,0,1763452369,13015.016008319995,62.42209002000163,53334.96953496 2025-11-18,07:52:51.000,322,11047671,12045,0,1763452370,13014.995799389995,62.44323740999971,53334.95556072001 2025-11-18,07:52:52.000,322,11047674,12005,0,1763452371,13014.98232676999,62.37274610999884,53334.96953496 2025-11-18,07:52:53.000,322,11047594,12045,0,1763452372,13014.92843629,62.34454959000141,53334.913638000005 2025-11-18,07:52:54.000,322,11047619,12165,0,1763452373,13014.92169997999,62.25996003000182,53334.93459936001 2025-11-18,07:52:55.000,322,11047643,12365,0,1763452374,13014.975590459995,62.231763510004384,53334.962547840005 2025-11-18,07:52:56.000,322,11047646,12125,0,1763452375,13014.935172599995,62.168321340002876,53334.962547840005 2025-11-18,07:52:57.000,322,11047633,12045,0,1763452376,13014.90822736,62.06258438999794,53334.95556072001 2025-11-18,07:52:58.000,322,11047625,12005,0,1763452377,13014.94190890999,61.992093090004346,53334.92062512 2025-11-18,07:52:59.000,322,11047620,12045,0,1763452378,13014.935172599995,61.956847440000274,53334.99049632 2025-11-18,07:53:00.000,322,11047600,12165,0,1763452379,13014.935172599995,61.893405269998766,53334.89966376 2025-11-18,07:53:01.000,322,11047641,12125,0,1763452380,13014.914963669995,61.87225788000069,53334.962547840005 2025-11-18,07:53:02.000,322,11047642,12045,0,1763452381,13014.894754739995,61.829963100004534,53334.96953496 2025-11-18,07:53:03.000,322,11047664,12125,0,1763452382,13014.92169997999,61.80176657999982,53334.9485736 2025-11-18,07:53:04.000,322,11047687,12245,0,1763452383,13014.90149104999,61.7876683200011,53334.9485736 2025-11-18,07:53:05.000,322,11047661,11965,0,1763452384,13014.90822736,61.773570060002385,53334.94158648 2025-11-18,07:53:06.000,322,11047641,12045,0,1763452385,13014.92843629,61.73832440999831,53334.962547840005 2025-11-18,07:53:07.000,322,11047652,12165,0,1763452386,13014.92169997999,61.69602963000216,53334.89267664 2025-11-18,07:53:08.000,322,11047665,12045,0,1763452387,13014.92843629,61.68193137000344,53334.88568952001 2025-11-18,07:53:09.000,322,11047638,12125,0,1763452388,13014.914963669995,61.66078397999809,53334.88568952001 2025-11-18,07:53:10.000,322,11047613,12085,0,1763452389,13014.8678095,61.63258746000065,53334.90665088001 2025-11-18,07:53:11.000,322,11047643,12365,0,1763452390,13014.88128211999,61.590292680004495,53334.90665088001 2025-11-18,07:53:12.000,322,11047652,12005,0,1763452391,13014.86107318999,61.597341810003854,53334.87171528 2025-11-18,07:53:13.000,322,11047666,12165,0,1763452392,13014.874545809995,61.55504703000042,53334.88568952001 2025-11-18,07:53:14.000,322,11047635,12205,0,1763452393,13014.88801843,61.52685051000299,53334.82280544 2025-11-18,07:53:15.000,322,11047645,12125,0,1763452394,13014.86107318999,61.51980138000363,53334.87171528 2025-11-18,07:53:16.000,322,11047659,12045,0,1763452395,13014.88801843,61.4775066000002,53334.87171528 2025-11-18,07:53:17.000,322,11047654,12325,0,1763452396,13014.86107318999,61.50570312000491,53334.82979256 2025-11-18,07:53:18.000,322,11047691,12285,0,1763452397,13014.88801843,61.491604859998915,53334.85774104001 2025-11-18,07:53:19.000,322,11047609,12245,0,1763452398,13014.88801843,61.45635921000212,53334.794856960005 2025-11-18,07:53:20.000,322,11047626,11885,0,1763452399,13014.894754739995,61.39996616999997,53334.7040244 2025-11-18,07:53:21.000,322,11047616,12285,0,1763452400,13014.90149104999,61.38586791000125,53334.73197288 2025-11-18,07:53:22.000,322,11047648,12125,0,1763452401,13014.84086425999,61.322425739999744,53334.73896000001 2025-11-18,07:53:23.000,322,11047647,12205,0,1763452402,13014.80718271,61.30127835000167,53334.78088272 2025-11-18,07:53:24.000,322,11047636,12005,0,1763452403,13014.76676485,61.28013096000359,53334.71101152 2025-11-18,07:53:25.000,322,11047635,12245,0,1763452404,13014.69940174999,61.28013096000359,53334.76690848001 2025-11-18,07:53:26.000,322,11047686,12005,0,1763452405,13014.67919281999,61.26603270000487,53334.68306304 2025-11-18,07:53:27.000,322,11047680,12085,0,1763452406,13014.652247579994,61.258983569998236,53334.68306304 2025-11-18,07:53:28.000,322,11047654,12285,0,1763452407,13014.618566029989,61.24488530999952,53334.60620472 2025-11-18,07:53:29.000,322,11047679,11925,0,1763452408,13014.638774959989,61.24488530999952,53334.68306304 2025-11-18,07:53:30.000,322,11047680,12045,0,1763452409,13014.632038649994,61.188492270004645,53334.58524336 2025-11-18,07:53:31.000,322,11047722,12125,0,1763452410,13014.598357099989,61.24488530999952,53334.61319184 2025-11-18,07:53:32.000,322,11047616,12325,0,1763452411,13014.584884479998,61.20963966000272,53334.58524336 2025-11-18,07:53:33.000,322,11047629,12005,0,1763452412,13014.517521379988,61.22373792000144,53334.57126912001 2025-11-18,07:53:34.000,322,11047622,12165,0,1763452413,13014.477103519988,61.26603270000487,53334.59921760001 2025-11-18,07:53:35.000,322,11047627,12125,0,1763452414,13014.403004109998,61.23783618000016,53334.55729488 2025-11-18,07:53:36.000,322,11047683,12085,0,1763452415,13014.355849940002,61.17439400999865,53334.57126912001 2025-11-18,07:53:37.000,322,11047656,12045,0,1763452416,13014.281750529997,61.24488530999952,53334.55729488 2025-11-18,07:53:38.000,322,11047654,12325,0,1763452417,13014.207651119992,61.22373792000144,53334.52235928001 2025-11-18,07:53:39.000,322,11047648,12045,0,1763452418,13014.140288019997,61.15324662000057,53334.51537216 2025-11-18,07:53:40.000,322,11047632,12125,0,1763452419,13014.005561819991,61.17439400999865,53334.473449439996 2025-11-18,07:53:41.000,322,11047605,12045,0,1763452420,13013.97188027,61.188492270004645,53334.389604 2025-11-18,07:53:42.000,322,11047656,12005,0,1763452421,13013.897780859996,61.15324662000057,53334.40357824001 2025-11-18,07:53:43.000,322,11047582,11965,0,1763452422,13013.756318349995,61.11800097000378,53334.389604 2025-11-18,07:53:44.000,322,11047683,12325,0,1763452423,13013.66201000999,61.06865706000099,53334.29877144 2025-11-18,07:53:45.000,322,11047598,12125,0,1763452424,13013.594646909994,61.06160793000163,53334.35466840001 2025-11-18,07:53:46.000,322,11047656,12045,0,1763452425,13013.446448089999,61.05455880000227,53334.27082296 2025-11-18,07:53:47.000,322,11047677,12005,0,1763452426,13013.372348679994,61.089804449999065,53334.26383584001 2025-11-18,07:53:48.000,322,11047673,12325,0,1763452427,13013.244358789998,61.082755319999706,53334.2498616 2025-11-18,07:53:49.000,322,11047694,12325,0,1763452428,13013.176995690003,61.06865706000099,53334.193964640006 2025-11-18,07:53:50.000,322,11047643,12365,0,1763452429,13013.062478419997,61.082755319999706,53334.13108056 2025-11-18,07:53:51.000,322,11047694,12205,0,1763452430,13012.995115320002,61.125050100003136,53334.08915784 2025-11-18,07:53:52.000,322,11047720,12165,0,1763452431,13012.880598049996,61.10390270999778,53334.06819648001 2025-11-18,07:53:53.000,322,11047633,12325,0,1763452432,13012.786289709991,61.132099230002495,53334.01229952 2025-11-18,07:53:54.000,322,11047620,11925,0,1763452433,13012.7121903,61.146197490001214,53333.99133816 2025-11-18,07:53:55.000,322,11047648,12125,0,1763452434,13012.68524505999,61.16029574999993,53333.970376799996 2025-11-18,07:53:56.000,322,11047652,11965,0,1763452435,13012.557255169995,61.125050100003136,53333.90050560001 2025-11-18,07:53:57.000,322,11047630,11965,0,1763452436,13012.52357361999,61.11800097000378,53333.92146696 2025-11-18,07:53:58.000,322,11047647,12085,0,1763452437,13012.44273789999,61.05455880000227,53333.86557 2025-11-18,07:53:59.000,322,11047639,12005,0,1763452438,13012.40232003999,61.04046054000355,53333.86557 2025-11-18,07:54:00.000,322,11047702,12085,0,1763452439,13012.308011699999,60.962920110003324,53333.74678896 2025-11-18,07:54:01.000,322,11047673,12125,0,1763452440,13012.233912289994,60.955870980003965,53333.75377608 2025-11-18,07:54:02.000,322,11047668,12125,0,1763452441,13012.159812879989,60.948821850004606,53333.73281472001 2025-11-18,07:54:03.000,322,11047589,12125,0,1763452442,13012.146340259998,60.948821850004606,53333.71185336001 2025-11-18,07:54:04.000,322,11047658,12245,0,1763452443,13012.092449779993,60.9840675000014,53333.68390488001 2025-11-18,07:54:05.000,322,11047689,12125,0,1763452444,13012.011614059993,60.94177271999797,53333.64198216001 2025-11-18,07:54:06.000,322,11047628,12165,0,1763452445,13011.944250959998,60.99111663000076,53333.59307232001 2025-11-18,07:54:07.000,322,11047631,11845,0,1763452446,13011.870151549992,60.99816576000012,53333.56512384001 2025-11-18,07:54:08.000,322,11047653,12045,0,1763452447,13011.775843210002,61.01226401999884,53333.502239760004 2025-11-18,07:54:09.000,322,11047624,12525,0,1763452448,13011.674798560001,60.99816576000012,53333.46031704 2025-11-18,07:54:10.000,322,11047689,12325,0,1763452449,13011.593962840001,60.99111663000076,53333.453329920005 2025-11-18,07:54:11.000,322,11047667,12165,0,1763452450,13011.55354498,61.02636228000483,53333.38345872 2025-11-18,07:54:12.000,322,11047668,11965,0,1763452451,13011.49291819,60.955870980003965,53333.34852312001 2025-11-18,07:54:13.000,322,11047655,12125,0,1763452452,13011.40534615999,60.99111663000076,53333.32057464 2025-11-18,07:54:14.000,322,11047680,12125,0,1763452453,13011.39187354,60.962920110003324,53333.341536 2025-11-18,07:54:15.000,322,11047625,12045,0,1763452454,13011.317774129995,60.9840675000014,53333.31358752 2025-11-18,07:54:16.000,322,11047644,12165,0,1763452455,13011.31103782,60.962920110003324,53333.21576784 2025-11-18,07:54:17.000,322,11047683,12205,0,1763452456,13011.257147339995,60.948821850004606,53333.2017936 2025-11-18,07:54:18.000,322,11047630,12045,0,1763452457,13011.22346578999,60.899477940001816,53333.11096104001 2025-11-18,07:54:19.000,322,11047643,12125,0,1763452458,13011.2302021,60.864232289997744,53333.117948160005 2025-11-18,07:54:20.000,322,11047659,12165,0,1763452459,13011.29082889,60.84308489999967,53333.08999968001 2025-11-18,07:54:21.000,322,11047643,12005,0,1763452460,13011.25041103,60.857183159998385,53332.999167120004 2025-11-18,07:54:22.000,322,11047664,12085,0,1763452461,13011.2302021,60.79374099000415,53333.020128480006 2025-11-18,07:54:23.000,322,11047685,12165,0,1763452462,13011.18978424,60.7725935999988,53333.00615424 2025-11-18,07:54:24.000,322,11047625,12245,0,1763452463,13011.156102689994,60.723249690003286,53332.999167120004 2025-11-18,07:54:25.000,322,11047655,12085,0,1763452464,13011.10894852,60.64570926000306,53332.91532168 2025-11-18,07:54:26.000,322,11047685,12045,0,1763452465,13011.10221220999,60.63161100000434,53332.91532168 2025-11-18,07:54:27.000,322,11047631,12085,0,1763452466,13011.068530659999,60.60341447999963,53332.93628304 2025-11-18,07:54:28.000,322,11047648,11965,0,1763452467,13011.014640179994,60.51882492000004,53332.88038608 2025-11-18,07:54:29.000,322,11047657,12085,0,1763452468,13010.967486009999,60.42013710000174,53332.88038608 2025-11-18,07:54:30.000,322,11047696,11885,0,1763452469,13010.879913979988,60.42013710000174,53332.89436032001 2025-11-18,07:54:31.000,322,11047643,12405,0,1763452470,13010.866441359998,60.33554754000215,53332.782566400005 2025-11-18,07:54:32.000,322,11047681,12085,0,1763452471,13010.765396709998,60.314400150004076,53332.74064368 2025-11-18,07:54:33.000,322,11047728,12045,0,1763452472,13010.711506229993,60.22981059000449,53332.782566400005 2025-11-18,07:54:34.000,322,11047665,12205,0,1763452473,13010.644143129997,60.15931929000362,53332.733656560005 2025-11-18,07:54:35.000,322,11047724,12165,0,1763452474,13010.603725269997,60.12407363999955,53332.70570808001 2025-11-18,07:54:36.000,322,11047711,12205,0,1763452475,13010.543098479997,60.046533209999325,53332.642824 2025-11-18,07:54:37.000,322,11047692,12125,0,1763452476,13010.502680619997,59.99014017000445,53332.65679824001 2025-11-18,07:54:38.000,322,11047709,12165,0,1763452477,13010.421844899996,59.92669800000294,53332.63583688001 2025-11-18,07:54:39.000,322,11047657,12285,0,1763452478,13010.394899660001,59.94079626000166,53332.60788840001 2025-11-18,07:54:40.000,322,11047620,12005,0,1763452479,13010.287118699991,59.89850147999823,53332.5729528 2025-11-18,07:54:41.000,322,11047693,12325,0,1763452480,13010.22649190999,59.856206700002076,53332.53103008 2025-11-18,07:54:42.000,322,11047713,12165,0,1763452481,13010.14565618999,59.863255830001435,53332.44019752001 2025-11-18,07:54:43.000,322,11047656,12085,0,1763452482,13010.03113892,59.84210844000336,53332.4332104 2025-11-18,07:54:44.000,322,11047671,11965,0,1763452483,13009.957039509995,59.82801018000464,53332.39128768001 2025-11-18,07:54:45.000,322,11047640,11965,0,1763452484,13009.936830579994,59.856206700002076,53332.40526192 2025-11-18,07:54:46.000,322,11047694,12085,0,1763452485,13009.876203789994,59.84915757000272,53332.34237784001 2025-11-18,07:54:47.000,322,11047669,12285,0,1763452486,13009.795368069994,59.84915757000272,53332.25154528001 2025-11-18,07:54:48.000,322,11047685,12245,0,1763452487,13009.707796039998,59.77866627000185,53332.26551952 2025-11-18,07:54:49.000,322,11047651,11925,0,1763452488,13009.660641869988,59.82801018000464,53332.181674080006 2025-11-18,07:54:50.000,322,11047663,11965,0,1763452489,13009.552860909993,59.76456801000313,53332.230583920005 2025-11-18,07:54:51.000,322,11047668,12045,0,1763452490,13009.512443049993,59.79981365999993,53332.17468696001 2025-11-18,07:54:52.000,322,11047701,12085,0,1763452491,13009.438343640002,59.835059310004,53332.12577712001 2025-11-18,07:54:53.000,322,11047694,11925,0,1763452492,13009.377716850002,59.77866627000185,53332.08385440001 2025-11-18,07:54:54.000,322,11047731,12045,0,1763452493,13009.344035299997,59.77866627000185,53332.05590592001 2025-11-18,07:54:55.000,322,11047698,11965,0,1763452494,13009.290144819992,59.77161714000249,53332.02795744 2025-11-18,07:54:56.000,322,11047676,12365,0,1763452495,13009.182363859996,59.77866627000185,53332.00000896 2025-11-18,07:54:57.000,322,11047646,12005,0,1763452496,13009.141945999996,59.78571540000121,53331.98603472001 2025-11-18,07:54:58.000,322,11047719,12325,0,1763452497,13009.067846589991,59.77161714000249,53331.92315064 2025-11-18,07:54:59.000,322,11047646,12085,0,1763452498,13008.980274559995,59.820961049998004,53331.944112000005 2025-11-18,07:55:00.000,322,11047679,12125,0,1763452499,13008.92638407999,59.82801018000464,53331.944112000005 2025-11-18,07:55:01.000,322,11047658,11925,0,1763452500,13008.81186681,59.856206700002076,53331.92315064 2025-11-18,07:55:02.000,322,11047684,12245,0,1763452501,13008.757976329995,59.84915757000272,53331.85327944 2025-11-18,07:55:03.000,322,11047654,11925,0,1763452502,13008.69061323,59.863255830001435,53331.83231808 2025-11-18,07:55:04.000,322,11047683,12045,0,1763452503,13008.650195369999,59.835059310004,53331.81834384001 2025-11-18,07:55:05.000,322,11047727,12125,0,1763452504,13008.582832269989,59.89145234999887,53331.83231808 2025-11-18,07:55:06.000,322,11047658,12125,0,1763452505,13008.522205479989,59.89850147999823,53331.76943400001 2025-11-18,07:55:07.000,322,11047639,12045,0,1763452506,13008.407688209998,59.912599740004225,53331.74148552 2025-11-18,07:55:08.000,322,11047654,12045,0,1763452507,13008.367270349998,59.919648870003584,53331.68558856 2025-11-18,07:55:09.000,322,11047650,12125,0,1763452508,13008.286434629998,59.94079626000166,53331.67161432001 2025-11-18,07:55:10.000,322,11047685,12245,0,1763452509,13008.279698320002,59.89850147999823,53331.67161432001 2025-11-18,07:55:11.000,322,11047637,12085,0,1763452510,13008.252753079993,59.87735409000015,53331.678601440006 2025-11-18,07:55:12.000,322,11047649,12085,0,1763452511,13008.219071530002,59.856206700002076,53331.678601440006 2025-11-18,07:55:13.000,322,11047679,12405,0,1763452512,13008.205598909997,59.78571540000121,53331.559820400005 2025-11-18,07:55:14.000,322,11047703,12165,0,1763452513,13008.144972119997,59.76456801000313,53331.58776888 2025-11-18,07:55:15.000,322,11047690,12205,0,1763452514,13008.111290569992,59.75046975000441,53331.54584616 2025-11-18,07:55:16.000,322,11047667,12165,0,1763452515,13008.057400090001,59.75751888000377,53331.56680752 2025-11-18,07:55:17.000,322,11047610,12045,0,1763452516,13008.077609020002,59.72932235999906,53331.54584616 2025-11-18,07:55:18.000,322,11047643,12205,0,1763452517,13008.050663779992,59.73637148999842,53331.5248848 2025-11-18,07:55:19.000,322,11047673,12285,0,1763452518,13008.016982230001,59.65178192999883,53331.510910560006 2025-11-18,07:55:20.000,322,11047656,11925,0,1763452519,13007.990036989991,59.6235854100014,53331.45501360001 2025-11-18,07:55:21.000,322,11047673,12125,0,1763452520,13007.922673889996,59.60243802000332,53331.48296208001 2025-11-18,07:55:22.000,322,11047682,11965,0,1763452521,13007.949619129991,59.55309411000053,53331.40610376 2025-11-18,07:55:23.000,322,11047693,12085,0,1763452522,13007.862047099996,59.517848460003734,53331.40610376 2025-11-18,07:55:24.000,322,11047657,12125,0,1763452523,13007.82836554999,59.50375019999774,53331.36418104001 2025-11-18,07:55:25.000,322,11047727,11845,0,1763452524,13007.801420309996,59.447357160002866,53331.31527120001 2025-11-18,07:55:26.000,322,11047631,12165,0,1763452525,13007.73405721,59.48260280999966,53331.343219680006 2025-11-18,07:55:27.000,322,11047621,12165,0,1763452526,13007.70711196999,59.447357160002866,53331.343219680006 2025-11-18,07:55:28.000,322,11047611,12085,0,1763452527,13007.659957799995,59.461455420001585,53331.32924544 2025-11-18,07:55:29.000,322,11047678,11965,0,1763452528,13007.639748869995,59.4755536800003,53331.25238712 2025-11-18,07:55:30.000,322,11047630,12165,0,1763452529,13007.619539939995,59.405062379999436,53331.24540000001 2025-11-18,07:55:31.000,322,11047683,12365,0,1763452530,13007.54544052999,59.36276760000328,53331.18251592 2025-11-18,07:55:32.000,322,11047672,12325,0,1763452531,13007.52523159999,59.36981673000264,53331.16854168001 2025-11-18,07:55:33.000,322,11047650,12165,0,1763452532,13007.49155005,59.36981673000264,53331.16155456 2025-11-18,07:55:34.000,322,11047725,12045,0,1763452533,13007.49155005,59.33457107999857,53331.16854168001 2025-11-18,07:55:35.000,322,11047669,12045,0,1763452534,13007.48481373999,59.29227630000241,53331.08469624 2025-11-18,07:55:36.000,322,11047616,11805,0,1763452535,13007.478077429994,59.31342369000049,53331.09168336 2025-11-18,07:55:37.000,322,11047673,12005,0,1763452536,13007.478077429994,59.29227630000241,53331.070722 2025-11-18,07:55:38.000,322,11047647,11965,0,1763452537,13007.457868499994,59.30637456000113,53331.04976064001 2025-11-18,07:55:39.000,322,11047640,12045,0,1763452538,13007.49155005,59.285227170003054,53331.04277352 2025-11-18,07:55:40.000,322,11047666,12245,0,1763452539,13007.478077429994,59.32047281999985,53331.04277352 2025-11-18,07:55:41.000,322,11047666,12405,0,1763452540,13007.50502266999,59.32047281999985,53331.02181216 2025-11-18,07:55:42.000,322,11047665,12125,0,1763452541,13007.51175898,59.29227630000241,53331.007837920006 2025-11-18,07:55:43.000,322,11047640,12085,0,1763452542,13007.55217684,59.29227630000241,53331.00085080001 2025-11-18,07:55:44.000,322,11047614,12085,0,1763452543,13007.58585838999,59.29932543000177,53330.986876560004 2025-11-18,07:55:45.000,322,11047662,12245,0,1763452544,13007.63301256,59.36276760000328,53330.95194096001 2025-11-18,07:55:46.000,322,11047621,12085,0,1763452545,13007.639748869995,59.31342369000049,53330.986876560004 2025-11-18,07:55:47.000,322,11047656,12285,0,1763452546,13007.71384828,59.31342369000049,53330.95892808001 2025-11-18,07:55:48.000,322,11047668,12125,0,1763452547,13007.761002449995,59.31342369000049,53330.94495384 2025-11-18,07:55:49.000,322,11047649,12045,0,1763452548,13007.81489293,59.34162020999793,53330.95194096001 2025-11-18,07:55:50.000,322,11047656,12085,0,1763452549,13007.868783409991,59.285227170003054,53330.986876560004 2025-11-18,07:55:51.000,322,11047609,12005,0,1763452550,13007.902464959996,59.29227630000241,53331.00085080001 2025-11-18,07:55:52.000,322,11047673,12245,0,1763452551,13007.942882819996,59.25703064999834,53331.00085080001 2025-11-18,07:55:53.000,322,11047660,11925,0,1763452552,13007.983300679996,59.21473587000219,53330.986876560004 2025-11-18,07:55:54.000,322,11047606,12165,0,1763452553,13008.064136399997,59.172441089998756,53331.056747760005 2025-11-18,07:55:55.000,322,11047618,12205,0,1763452554,13008.138235810002,59.18653935000475,53331.007837920006 2025-11-18,07:55:56.000,322,11047674,12205,0,1763452555,13008.212335219992,59.13719544000196,53331.070722 2025-11-18,07:55:57.000,322,11047658,12285,0,1763452556,13008.293170939993,59.07375327000045,53331.09168336 2025-11-18,07:55:58.000,322,11047684,12285,0,1763452557,13008.333588799993,59.052605880002375,53331.13360608 2025-11-18,07:55:59.000,322,11047641,12005,0,1763452558,13008.387479279998,59.0314584900043,53331.14758032001 2025-11-18,07:56:00.000,322,11047682,12165,0,1763452559,13008.414424519993,59.010311099998944,53331.175528800006 2025-11-18,07:56:01.000,322,11047679,12205,0,1763452560,13008.468314999998,58.98211458000151,53331.16854168001 2025-11-18,07:56:02.000,322,11047651,12125,0,1763452561,13008.481787619989,58.91867241,53331.2104644 2025-11-18,07:56:03.000,322,11047707,12205,0,1763452562,13008.461578689989,58.93277066999872,53331.23142576 2025-11-18,07:56:04.000,322,11047664,12205,0,1763452563,13008.495260239994,58.93981979999808,53331.24540000001 2025-11-18,07:56:05.000,322,11047628,12005,0,1763452564,13008.555887029994,58.92572153999936,53331.25238712 2025-11-18,07:56:06.000,322,11047644,12205,0,1763452565,13008.515469169994,58.90457415000128,53331.29430984001 2025-11-18,07:56:07.000,322,11047671,12205,0,1763452566,13008.475051309993,58.91867241,53331.28732272001 2025-11-18,07:56:08.000,322,11047654,12045,0,1763452567,13008.441369759988,58.96801632000279,53331.3502068 2025-11-18,07:56:09.000,322,11047709,12645,0,1763452568,13008.421160829988,58.94686893000471,53331.32924544 2025-11-18,07:56:10.000,322,11047680,12165,0,1763452569,13008.374006659993,58.92572153999936,53331.420078 2025-11-18,07:56:11.000,322,11047694,12045,0,1763452570,13008.326852489998,58.89752502000192,53331.36418104001 2025-11-18,07:56:12.000,322,11047665,12125,0,1763452571,13008.320116180003,58.869328500004485,53331.43405224001 2025-11-18,07:56:13.000,322,11047680,12125,0,1763452572,13008.313379869993,58.89047589000256,53331.45501360001 2025-11-18,07:56:14.000,322,11047643,12205,0,1763452573,13008.299907250002,58.86227936999785,53331.35719392 2025-11-18,07:56:15.000,322,11047653,12045,0,1763452574,13008.293170939993,58.89047589000256,53331.40610376 2025-11-18,07:56:16.000,322,11047674,12085,0,1763452575,13008.340325110003,58.91162328000064,53331.42706512 2025-11-18,07:56:17.000,322,11047701,12125,0,1763452576,13008.367270349998,58.876377630003844,53331.43405224001 2025-11-18,07:56:18.000,322,11047711,12165,0,1763452577,13008.400951899988,58.85523023999849,53331.46200072001 2025-11-18,07:56:19.000,322,11047719,12325,0,1763452578,13008.421160829988,58.86227936999785,53331.489949200004 2025-11-18,07:56:20.000,322,11047672,12205,0,1763452579,13008.468314999998,58.84818110999913,53331.46898784 2025-11-18,07:56:21.000,322,11047678,12045,0,1763452580,13008.481787619989,58.777689809998265,53331.51789768 2025-11-18,07:56:22.000,322,11047624,12045,0,1763452581,13008.528941789998,58.74244416000147,53331.5248848 2025-11-18,07:56:23.000,322,11047639,12285,0,1763452582,13008.596304889994,58.6719528600006,53331.5248848 2025-11-18,07:56:24.000,322,11047632,12285,0,1763452583,13008.636722749994,58.65785460000188,53331.54584616 2025-11-18,07:56:25.000,322,11047698,12045,0,1763452584,13008.71082216,58.62260894999781,53331.594756 2025-11-18,07:56:26.000,322,11047712,12245,0,1763452585,13008.78492156999,58.601461559999734,53331.56680752 2025-11-18,07:56:27.000,322,11047689,12045,0,1763452586,13008.80513049999,58.54506852000486,53331.608730240005 2025-11-18,07:56:28.000,322,11047678,12165,0,1763452587,13008.90617514999,58.467528090004635,53331.65065296001 2025-11-18,07:56:29.000,322,11047659,12085,0,1763452588,13008.92638407999,58.45342982999864,53331.62270448001 2025-11-18,07:56:30.000,322,11047664,11965,0,1763452589,13008.98701086999,58.418184180001845,53331.62270448001 2025-11-18,07:56:31.000,322,11047653,12045,0,1763452590,13009.02742872999,58.368840269999055,53331.776421120005 2025-11-18,07:56:32.000,322,11047666,12005,0,1763452591,13009.040901349996,58.33359462000226,53331.74148552 2025-11-18,07:56:33.000,322,11047686,12005,0,1763452592,13009.101528139996,58.26310332000139,53331.776421120005 2025-11-18,07:56:34.000,322,11047647,12325,0,1763452593,13009.141945999996,58.26310332000139,53331.79039536001 2025-11-18,07:56:35.000,322,11047711,12085,0,1763452594,13009.242990649996,58.22080853999796,53331.78340824 2025-11-18,07:56:36.000,322,11047681,12285,0,1763452595,13009.364244229997,58.185562890001165,53331.83231808 2025-11-18,07:56:37.000,322,11047688,12445,0,1763452596,13009.404662089997,58.15736637000373,53331.86026656 2025-11-18,07:56:38.000,322,11047683,12085,0,1763452597,13009.478761500002,58.12212071999966,53331.9091764 2025-11-18,07:56:39.000,322,11047643,12285,0,1763452598,13009.505706739998,58.04458028999943,53331.96507336001 2025-11-18,07:56:40.000,322,11047694,12285,0,1763452599,13009.573069839993,58.0798259400035,53332.03494456001 2025-11-18,07:56:41.000,322,11047746,12325,0,1763452600,13009.667378179998,58.016383770001994,53332.02097032 2025-11-18,07:56:42.000,322,11047662,12005,0,1763452601,13009.795368069994,57.97408898999856,53332.09084152 2025-11-18,07:56:43.000,322,11047711,12205,0,1763452602,13009.855994859994,57.97408898999856,53332.160712720004 2025-11-18,07:56:44.000,322,11047626,12005,0,1763452603,13009.92335795999,57.952941600000486,53332.21660968 2025-11-18,07:56:45.000,322,11047625,12085,0,1763452604,13010.02440260999,57.88245029999962,53332.24455816 2025-11-18,07:56:46.000,322,11047696,12085,0,1763452605,13010.10523832999,57.833106390004104,53332.31442936 2025-11-18,07:56:47.000,322,11047683,12165,0,1763452606,13010.21301929,57.80490986999939,53332.37731344 2025-11-18,07:56:48.000,322,11047722,12205,0,1763452607,13010.307327629991,57.76261509000324,53332.39128768001 2025-11-18,07:56:49.000,322,11047676,12125,0,1763452608,13010.388163349991,57.727369439999165,53332.447184640005 2025-11-18,07:56:50.000,322,11047704,12205,0,1763452609,13010.475735380001,57.741467699997884,53332.496094480004 2025-11-18,07:56:51.000,322,11047721,12125,0,1763452610,13010.549834789992,57.741467699997884,53332.53801720001 2025-11-18,07:56:52.000,322,11047659,12165,0,1763452611,13010.590252649992,57.71327118000045,53332.614875520005 2025-11-18,07:56:53.000,322,11047670,12085,0,1763452612,13010.684560989997,57.734418569998525,53332.663785360004 2025-11-18,07:56:54.000,322,11047666,11805,0,1763452613,13010.778869330003,57.727369439999165,53332.74064368 2025-11-18,07:56:55.000,322,11047672,12245,0,1763452614,13010.852968739993,57.741467699997884,53332.831476240004 2025-11-18,07:56:56.000,322,11047729,12125,0,1763452615,13010.947277079998,57.727369439999165,53332.831476240004 2025-11-18,07:56:57.000,322,11047715,12205,0,1763452616,13011.007903869999,57.720320309999806,53332.852437600006 2025-11-18,07:56:58.000,322,11047739,12245,0,1763452617,13011.10221220999,57.727369439999165,53332.97820576 2025-11-18,07:56:59.000,322,11047697,12245,0,1763452618,13011.16957531,57.69917292000173,53333.04108984001 2025-11-18,07:57:00.000,322,11047699,12085,0,1763452619,13011.20999317,57.727369439999165,53333.13890952001 2025-11-18,07:57:01.000,322,11047646,12005,0,1763452620,13011.28409257999,57.734418569998525,53333.17384512 2025-11-18,07:57:02.000,322,11047653,12165,0,1763452621,13011.31103782,57.734418569998525,53333.26467768 2025-11-18,07:57:03.000,322,11047708,11925,0,1763452622,13011.37166461,57.74851683000452,53333.299613279996 2025-11-18,07:57:04.000,322,11047694,12085,0,1763452623,13011.4322914,57.69212379000237,53333.38345872 2025-11-18,07:57:05.000,322,11047683,12125,0,1763452624,13011.48618187999,57.69917292000173,53333.49525264001 2025-11-18,07:57:06.000,322,11047720,12045,0,1763452625,13011.519863429996,57.66392726999766,53333.53717536 2025-11-18,07:57:07.000,322,11047671,12285,0,1763452626,13011.55354498,57.69212379000237,53333.60704656 2025-11-18,07:57:08.000,322,11047706,12005,0,1763452627,13011.627644389991,57.64277987999958,53333.61403368001 2025-11-18,07:57:09.000,322,11047673,11965,0,1763452628,13011.668062249992,57.56523944999935,53333.690892000006 2025-11-18,07:57:10.000,322,11047730,12085,0,1763452629,13011.708480109992,57.61458336000214,53333.788711680005 2025-11-18,07:57:11.000,322,11047667,12085,0,1763452630,13011.762370589997,57.600485100003425,53333.86557 2025-11-18,07:57:12.000,322,11047721,12165,0,1763452631,13011.836470000002,57.57933770999807,53333.9354412 2025-11-18,07:57:13.000,322,11047669,12045,0,1763452632,13011.883624169997,57.600485100003425,53334.01928664001 2025-11-18,07:57:14.000,322,11047686,12125,0,1763452633,13011.991405129993,57.57933770999807,53334.075183600005 2025-11-18,07:57:15.000,322,11047646,12165,0,1763452634,13012.018350369988,57.551141190000635,53334.193964640006 2025-11-18,07:57:16.000,322,11047697,12165,0,1763452635,13012.038559299988,57.56523944999935,53334.23588736001 2025-11-18,07:57:17.000,322,11047712,12485,0,1763452636,13012.099186089989,57.551141190000635,53334.305758559996 2025-11-18,07:57:18.000,322,11047682,12125,0,1763452637,13012.092449779993,57.53704293000192,53334.410565360005 2025-11-18,07:57:19.000,322,11047647,12165,0,1763452638,13012.132867639993,57.53704293000192,53334.46646232 2025-11-18,07:57:20.000,322,11047716,12125,0,1763452639,13012.159812879989,57.50884641000448,53334.529346400006 2025-11-18,07:57:21.000,322,11047651,12125,0,1763452640,13012.227175979999,57.52999380000256,53334.59921760001 2025-11-18,07:57:22.000,322,11047690,12245,0,1763452641,13012.294539079994,57.501797279997845,53334.68306304 2025-11-18,07:57:23.000,322,11047746,12205,0,1763452642,13012.32148431999,57.53704293000192,53334.7738956 2025-11-18,07:57:24.000,322,11047661,12245,0,1763452643,13012.375374799994,57.558190319999994,53334.76690848001 2025-11-18,07:57:25.000,322,11047732,12085,0,1763452644,13012.40232003999,57.56523944999935,53334.85774104001 2025-11-18,07:57:26.000,322,11047667,12445,0,1763452645,13012.415792659995,57.56523944999935,53334.89966376 2025-11-18,07:57:27.000,322,11047717,12165,0,1763452646,13012.476419449995,57.5229446700032,53334.976522079996 2025-11-18,07:57:28.000,322,11047647,12125,0,1763452647,13012.54378254999,57.501797279997845,53335.06735464 2025-11-18,07:57:29.000,322,11047730,12325,0,1763452648,13012.56399147999,57.48769901999913,53335.11626448 2025-11-18,07:57:30.000,322,11047695,12125,0,1763452649,13012.61114565,57.431305980004254,53335.19312280001 2025-11-18,07:57:31.000,322,11047713,11885,0,1763452650,13012.63135458,57.4101585899989,53335.297929600005 2025-11-18,07:57:32.000,322,11047683,12045,0,1763452651,13012.67177244,57.36081468000339,53335.32587808 2025-11-18,07:57:33.000,322,11047749,12085,0,1763452652,13012.73239923,57.332618159998674,53335.416710640005 2025-11-18,07:57:34.000,322,11047774,12125,0,1763452653,13012.799762329996,57.29032338000252,53335.50754320001 2025-11-18,07:57:35.000,322,11047744,11925,0,1763452654,13012.819971259996,57.23393034000037,53335.50055608 2025-11-18,07:57:36.000,322,11047604,12405,0,1763452655,13012.819971259996,57.156389910000144,53335.60536288001 2025-11-18,07:57:37.000,322,11047674,12285,0,1763452656,13012.853652810001,57.149340780000784,53335.61235 2025-11-18,07:57:38.000,322,11047657,12045,0,1763452657,13012.900806979997,57.092947739998635,53335.66824696 2025-11-18,07:57:39.000,322,11047714,12125,0,1763452658,13012.968170079992,57.00835817999905,53335.703182560006 2025-11-18,07:57:40.000,322,11047704,12005,0,1763452659,13013.001851629997,56.98016166000161,53335.75907952 2025-11-18,07:57:41.000,322,11047742,12165,0,1763452660,13013.001851629997,56.916719490000105,53335.849912080004 2025-11-18,07:57:42.000,322,11047713,12205,0,1763452661,13013.075951040002,56.78278601999773,53335.82196360001 2025-11-18,07:57:43.000,322,11047712,12045,0,1763452662,13013.069214729992,56.66999994000071,53335.90580904 2025-11-18,07:57:44.000,322,11047709,12045,0,1763452663,13013.069214729992,56.64885255000263,53335.9267704 2025-11-18,07:57:45.000,322,11047694,12045,0,1763452664,13013.116368900002,56.54311559999769,53336.01061584001 2025-11-18,07:57:46.000,322,11047738,12125,0,1763452665,13013.109632589993,56.44442777999939,53336.066512800004 2025-11-18,07:57:47.000,322,11047653,12085,0,1763452666,13013.129841519993,56.31754344000365,53336.09446128 2025-11-18,07:57:48.000,322,11047724,11885,0,1763452667,13013.156786760002,56.20475735999935,53336.11542264 2025-11-18,07:57:49.000,322,11047721,12085,0,1763452668,13013.190468309993,56.17656084000191,53336.11542264 2025-11-18,07:57:50.000,322,11047648,11965,0,1763452669,13013.170259379993,56.049676499998895,53336.1713196 2025-11-18,07:57:51.000,322,11047643,12085,0,1763452670,13013.163523069998,55.90869390000444,53336.21324232 2025-11-18,07:57:52.000,322,11047717,12285,0,1763452671,13013.163523069998,55.83115347000421,53336.27612640001 2025-11-18,07:57:53.000,322,11047737,12005,0,1763452672,13013.156786760002,55.67607261000376,53336.26215216 2025-11-18,07:57:54.000,322,11047763,12125,0,1763452673,13013.183731999998,55.58443392000481,53336.29708776001 2025-11-18,07:57:55.000,322,11047738,12045,0,1763452674,13013.136577830002,55.49279522999859,53336.26215216 2025-11-18,07:57:56.000,322,11047701,11805,0,1763452675,13013.116368900002,55.408205669999006,53336.33901048 2025-11-18,07:57:57.000,322,11047726,11965,0,1763452676,13013.150050449993,55.344763500004774,53336.3809332 2025-11-18,07:57:58.000,322,11047667,11965,0,1763452677,13013.049005799992,55.239026549999835,53336.401894560004 2025-11-18,07:57:59.000,322,11047683,11845,0,1763452678,13013.035533180002,55.16148611999961,53336.41586880001 2025-11-18,07:58:00.000,322,11047680,12085,0,1763452679,13013.008587939992,55.0980439499981,53336.42984304 2025-11-18,07:58:01.000,322,11047679,12005,0,1763452680,13012.968170079992,55.02755265000451,53336.44381728001 2025-11-18,07:58:02.000,322,11047731,11965,0,1763452681,13012.941224839997,54.95706135000364,53336.43683016 2025-11-18,07:58:03.000,322,11047625,12045,0,1763452682,13012.873861740001,54.92181569999957,53336.45779152 2025-11-18,07:58:04.000,322,11047662,12125,0,1763452683,13012.894070670001,54.830177010000625,53336.49971424 2025-11-18,07:58:05.000,322,11047755,12245,0,1763452684,13012.907543289992,54.74558745000104,53336.50670136 2025-11-18,07:58:06.000,322,11047666,12125,0,1763452685,13012.860389119996,54.73853832000168,53336.51368848001 2025-11-18,07:58:07.000,322,11047728,12285,0,1763452686,13012.806498639991,54.69624353999825,53336.58355968001 2025-11-18,07:58:08.000,322,11047706,11885,0,1763452687,13012.77281709,54.62575224000466,53336.5556112 2025-11-18,07:58:09.000,322,11047696,11965,0,1763452688,13012.7121903,54.611653979998664,53336.56259832001 2025-11-18,07:58:10.000,322,11047709,12045,0,1763452689,13012.69198137,54.49181877000228,53336.5556112 2025-11-18,07:58:11.000,322,11047664,12005,0,1763452690,13012.63135458,54.49886790000164,53336.5556112 2025-11-18,07:58:12.000,322,11047680,12245,0,1763452691,13012.577464099995,54.421327470001415,53336.54862408 2025-11-18,07:58:13.000,322,11047618,12005,0,1763452692,13012.48315575999,54.44247485999949,53336.520675600004 2025-11-18,07:58:14.000,322,11047705,12125,0,1763452693,13012.436001589995,54.40018008000334,53336.541636960006 2025-11-18,07:58:15.000,322,11047724,12085,0,1763452694,13012.375374799994,54.30149225999776,53336.52766272 2025-11-18,07:58:16.000,322,11047674,12325,0,1763452695,13012.308011699999,54.26624661000096,53336.471765760005 2025-11-18,07:58:17.000,322,11047721,12005,0,1763452696,13012.206967049999,54.20985356999881,53336.53464984001 2025-11-18,07:58:18.000,322,11047720,12125,0,1763452697,13012.139603949989,54.188706180000736,53336.51368848001 2025-11-18,07:58:19.000,322,11047665,12125,0,1763452698,13012.126131329998,54.13231313999859,53336.56259832001 2025-11-18,07:58:20.000,322,11047628,12325,0,1763452699,13012.058768229988,54.08296923000307,53336.49272712001 2025-11-18,07:58:21.000,322,11047704,12045,0,1763452700,13012.031822989993,54.06182183999772,53336.49272712001 2025-11-18,07:58:22.000,322,11047677,12045,0,1763452701,13011.991405129993,54.019527060001565,53336.48574 2025-11-18,07:58:23.000,322,11047704,12085,0,1763452702,13012.004877749998,53.963134019999416,53336.51368848001 2025-11-18,07:58:24.000,322,11047640,12125,0,1763452703,13011.998141440003,53.92788837000262,53336.47875288 2025-11-18,07:58:25.000,322,11047676,11965,0,1763452704,13011.937514650002,53.88559358999919,53336.44381728001 2025-11-18,07:58:26.000,322,11047661,12325,0,1763452705,13011.924042029998,53.85034794000239,53336.422855920006 2025-11-18,07:58:27.000,322,11047669,12165,0,1763452706,13011.930778339993,53.8010040299996,53336.45779152 2025-11-18,07:58:28.000,322,11047673,12085,0,1763452707,13011.957723580002,53.71641447000002,53336.44381728001 2025-11-18,07:58:29.000,322,11047709,11805,0,1763452708,13011.944250959998,53.72346359999938,53336.471765760005 2025-11-18,07:58:30.000,322,11047613,12005,0,1763452709,13011.957723580002,53.667070560004504,53336.42984304 2025-11-18,07:58:31.000,322,11047658,12045,0,1763452710,13012.004877749998,53.603628390002996,53336.40888168 2025-11-18,07:58:32.000,322,11047668,12485,0,1763452711,13012.025086679998,53.54723535000085,53336.42984304 2025-11-18,07:58:33.000,322,11047684,12245,0,1763452712,13012.011614059993,53.50494057000469,53336.43683016 2025-11-18,07:58:34.000,322,11047672,12285,0,1763452713,13011.998141440003,53.441498400003184,53336.44381728001 2025-11-18,07:58:35.000,322,11047652,12365,0,1763452714,13012.065504539998,53.46969492000062,53336.422855920006 2025-11-18,07:58:36.000,322,11047676,12165,0,1763452715,13012.139603949989,53.427400140004465,53336.50670136 2025-11-18,07:58:37.000,322,11047618,12045,0,1763452716,13012.173285499994,53.434449270003824,53336.46477864001 2025-11-18,07:58:38.000,322,11047754,12325,0,1763452717,13012.233912289994,53.46264579000126,53336.49272712001 2025-11-18,07:58:39.000,322,11047683,12245,0,1763452718,13012.36863849,53.41330187999847,53336.471765760005 2025-11-18,07:58:40.000,322,11047656,12285,0,1763452719,13012.48989207,53.46969492000062,53336.56259832001 2025-11-18,07:58:41.000,322,11047587,12125,0,1763452720,13012.597673029995,53.49789143999806,53336.63246952001 2025-11-18,07:58:42.000,322,11047670,12165,0,1763452721,13012.69198137,53.50494057000469,53336.639456640005 2025-11-18,07:58:43.000,322,11047660,12045,0,1763452722,13012.793026020001,53.610677520002355,53336.590546800006 2025-11-18,07:58:44.000,322,11047625,12285,0,1763452723,13012.887334359992,53.64592316999915,53336.61849528 2025-11-18,07:58:45.000,322,11047614,12165,0,1763452724,13013.001851629997,53.68821795000258,53336.67439224 2025-11-18,07:58:46.000,322,11047623,12085,0,1763452725,13013.075951040002,53.786905770000885,53336.80016040001 2025-11-18,07:58:47.000,322,11047672,12165,0,1763452726,13013.197204620003,53.80805315999896,53336.84208312 2025-11-18,07:58:48.000,322,11047665,12045,0,1763452727,13013.278040339988,53.87149533000047,53336.93291568 2025-11-18,07:58:49.000,322,11047637,12165,0,1763452728,13013.345403439998,53.95608489000006,53336.94688992001 2025-11-18,07:58:50.000,322,11047656,12005,0,1763452729,13013.406030229999,54.026576190000924,53337.00278688 2025-11-18,07:58:51.000,322,11047638,12045,0,1763452730,13013.486865949999,54.11116575000051,53337.072658080004 2025-11-18,07:58:52.000,322,11047629,12045,0,1763452731,13013.5879106,54.18165705000138,53337.093619440006 2025-11-18,07:58:53.000,322,11047619,12125,0,1763452732,13013.68895525,54.23100096000417,53337.2193876 2025-11-18,07:58:54.000,322,11047678,12365,0,1763452733,13013.715900489995,54.26624661000096,53337.261310320006 2025-11-18,07:58:55.000,322,11047637,12125,0,1763452734,13013.736109419995,54.30854139000439,53337.34515576 2025-11-18,07:58:56.000,322,11047621,12365,0,1763452735,13013.82368144999,54.414278340002056,53337.43598832 2025-11-18,07:58:57.000,322,11047619,12125,0,1763452736,13013.86409930999,54.44952398999885,53337.51284664 2025-11-18,07:58:58.000,322,11047637,12125,0,1763452737,13013.978616579996,54.435425730000134,53337.61066632 2025-11-18,07:58:59.000,322,11047622,12125,0,1763452738,13013.998825509996,54.505917030001,53337.65957616 2025-11-18,07:59:00.000,322,11047648,12085,0,1763452739,13014.052715990001,54.52001528999972,53337.70149888 2025-11-18,07:59:01.000,322,11047655,12165,0,1763452740,13014.039243369996,54.53411354999844,53337.7783572 2025-11-18,07:59:02.000,322,11047656,11965,0,1763452741,13014.133551710001,54.59050659000059,53337.8482284 2025-11-18,07:59:03.000,322,11047680,12165,0,1763452742,13014.180705879997,54.646899630002736,53337.95303520001 2025-11-18,07:59:04.000,322,11047647,11845,0,1763452743,13014.180705879997,54.653948760002095,53338.02290640001 2025-11-18,07:59:05.000,322,11047661,12045,0,1763452744,13014.180705879997,54.68214527999953,53338.050854880006 2025-11-18,07:59:06.000,322,11047641,11925,0,1763452745,13014.200914809997,54.73148919000232,53338.1277132 2025-11-18,07:59:07.000,322,11047630,12125,0,1763452746,13014.234596360002,54.710341800004244,53338.218545760006 2025-11-18,07:59:08.000,322,11047614,12085,0,1763452747,13014.234596360002,54.74558745000104,53338.26046848001 2025-11-18,07:59:09.000,322,11047664,12125,0,1763452748,13014.248068979992,54.780833099997835,53338.34431392 2025-11-18,07:59:10.000,322,11047684,12205,0,1763452749,13014.200914809997,54.780833099997835,53338.37924952001 2025-11-18,07:59:11.000,322,11047653,12085,0,1763452750,13014.200914809997,54.74558745000104,53338.45610784001 2025-11-18,07:59:12.000,322,11047600,11965,0,1763452751,13014.180705879997,54.74558745000104,53338.484056320005 2025-11-18,07:59:13.000,322,11047610,12045,0,1763452752,13014.133551710001,54.72444006000296,53338.49104344 2025-11-18,07:59:14.000,322,11047682,11965,0,1763452753,13014.079661229996,54.69624353999825,53338.58886312 2025-11-18,07:59:15.000,322,11047696,11925,0,1763452754,13014.045979679991,54.63280137000402,53338.56790176 2025-11-18,07:59:16.000,322,11047662,12045,0,1763452755,13014.005561819991,54.59050659000059,53338.62379872001 2025-11-18,07:59:17.000,322,11047669,12085,0,1763452756,13013.938198719996,54.56935920000251,53338.66572144 2025-11-18,07:59:18.000,322,11047607,12005,0,1763452757,13013.924726099991,54.48476964000292,53338.65873432 2025-11-18,07:59:19.000,322,11047646,12365,0,1763452758,13013.877571929996,54.45657311999821,53338.700657040004 2025-11-18,07:59:20.000,322,11047603,12125,0,1763452759,13013.81020883,54.40018008000334,53338.69366992001 2025-11-18,07:59:21.000,322,11047644,12485,0,1763452760,13013.74958204,54.34378704000119,53338.63777296 2025-11-18,07:59:22.000,322,11047643,12125,0,1763452761,13013.614855839995,54.245099220002885,53338.73559264 2025-11-18,07:59:23.000,322,11047605,12085,0,1763452762,13013.56096535999,54.1605096600033,53338.69366992001 2025-11-18,07:59:24.000,322,11047601,11925,0,1763452763,13013.48012963999,54.06182183999772,53338.71463128001 2025-11-18,07:59:25.000,322,11047586,12085,0,1763452764,13013.426239159999,53.98428141000477,53338.770528240006 2025-11-18,07:59:26.000,322,11047602,12005,0,1763452765,13013.331930819993,53.93493750000198,53338.70764416 2025-11-18,07:59:27.000,322,11047716,11965,0,1763452766,13013.291512959993,53.85034794000239,53338.700657040004 2025-11-18,07:59:28.000,322,11047653,11965,0,1763452767,13013.217413549988,53.8010040299996,53338.700657040004 2025-11-18,07:59:29.000,322,11047678,12045,0,1763452768,13013.170259379993,53.70936534000066,53338.6168116 2025-11-18,07:59:30.000,322,11047619,12245,0,1763452769,13013.042269489997,53.63182491000043,53338.66572144 2025-11-18,07:59:31.000,322,11047654,12285,0,1763452770,13013.001851629997,53.617726650001714,53338.56091464 2025-11-18,07:59:32.000,322,11047654,11885,0,1763452771,13012.961433769997,53.51198970000405,53338.57488888001 2025-11-18,07:59:33.000,322,11047682,11925,0,1763452772,13012.840180189996,53.434449270003824,53338.56091464 2025-11-18,07:59:34.000,322,11047649,12165,0,1763452773,13012.813234950001,53.321663189999526,53338.56790176 2025-11-18,07:59:35.000,322,11047717,12125,0,1763452774,13012.75260816,53.31461406000017,53338.5120048 2025-11-18,07:59:36.000,322,11047668,11965,0,1763452775,13012.638090889996,53.21592624000186,53338.4421336 2025-11-18,07:59:37.000,322,11047664,12005,0,1763452776,13012.52357361999,53.12428755000292,53338.44912072 2025-11-18,07:59:38.000,322,11047695,12045,0,1763452777,13012.456210519995,53.08199276999949,53338.39322376 2025-11-18,07:59:39.000,322,11047660,12325,0,1763452778,13012.375374799994,53.06789451000077,53338.39322376 2025-11-18,07:59:40.000,322,11047704,12165,0,1763452779,13012.206967049999,52.9974032099999,53338.32335256 2025-11-18,07:59:41.000,322,11047583,12485,0,1763452780,13012.139603949989,52.94805930000439,53338.32335256 2025-11-18,07:59:42.000,322,11047659,12205,0,1763452781,13012.031822989993,52.90576452000096,53338.267455600006 2025-11-18,07:59:43.000,322,11047679,12045,0,1763452782,13011.917305720002,52.85642060999817,53338.246494240004 2025-11-18,07:59:44.000,322,11047650,12085,0,1763452783,13011.863415239997,52.80707670000265,53338.197584400004 2025-11-18,07:59:45.000,322,11047645,12045,0,1763452784,13011.762370589997,52.72953627000243,53338.13470032 2025-11-18,07:59:46.000,322,11047584,12085,0,1763452785,13011.674798560001,52.72953627000243,53338.01591928 2025-11-18,07:59:47.000,322,11047611,12045,0,1763452786,13011.607435459991,52.68019235999964,53337.96700944 2025-11-18,07:59:48.000,322,11047643,12245,0,1763452787,13011.540072359996,52.567406280002615,53337.96700944 2025-11-18,07:59:49.000,322,11047633,12085,0,1763452788,13011.46597294999,52.525111499999184,53337.92508672001 2025-11-18,07:59:50.000,322,11047632,12325,0,1763452789,13011.439027709996,52.49691498000175,53337.89015112 2025-11-18,07:59:51.000,322,11047642,12125,0,1763452790,13011.38513722999,52.47576759000367,53337.77137008 2025-11-18,07:59:52.000,322,11047636,12165,0,1763452791,13011.37166461,52.398227160003444,53337.73643448001 2025-11-18,07:59:53.000,322,11047621,12125,0,1763452792,13011.38513722999,52.31363760000386,53337.70149888 2025-11-18,07:59:54.000,322,11047644,12005,0,1763452793,13011.358191989995,52.23609717000363,53337.68053752 2025-11-18,07:59:55.000,322,11047627,12045,0,1763452794,13011.33124675,52.165605870002764,53337.6735504 2025-11-18,07:59:56.000,322,11047638,12045,0,1763452795,13011.297565199995,52.12331108999933,53337.63162768 2025-11-18,07:59:57.000,322,11047658,12005,0,1763452796,13011.35145568,52.00347588000295,53337.51284664 2025-11-18,07:59:58.000,322,11047656,11925,0,1763452797,13011.37166461,51.91888632000337,53337.50585952 2025-11-18,07:59:59.000,322,11047609,12165,0,1763452798,13011.36492829999,51.79905110999971,53337.49188528 2025-11-18,08:00:00.000,322,11047662,12125,0,1763452799,13011.337983059995,51.72855980999884,53337.50585952 2025-11-18,08:00:01.000,322,11047671,12045,0,1763452800,13011.337983059995,51.60872460000246,53337.44297544 2025-11-18,08:00:02.000,322,11047640,12045,0,1763452801,13011.30430150999,51.474791130000085,53337.408039840004 2025-11-18,08:00:03.000,322,11047699,12165,0,1763452802,13011.30430150999,51.37610331000178,53337.40105272001 2025-11-18,08:00:04.000,322,11047610,12405,0,1763452803,13011.27061996,51.298562880001555,53337.359130000004 2025-11-18,08:00:05.000,322,11047676,12125,0,1763452804,13011.24367471999,51.15053115000046,53337.33118152001 2025-11-18,08:00:06.000,322,11047657,12125,0,1763452805,13011.25041103,51.072990720000234,53337.3241944 2025-11-18,08:00:07.000,322,11047664,12045,0,1763452806,13011.196520549995,50.9320081199985,53337.28227168001 2025-11-18,08:00:08.000,322,11047681,12125,0,1763452807,13011.2302021,50.81922204000148,53337.26829744 2025-11-18,08:00:09.000,322,11047626,12165,0,1763452808,13011.216729479995,50.74873074000061,53337.212400480006 2025-11-18,08:00:10.000,322,11047681,12205,0,1763452809,13011.22346578999,50.63594466000359,53337.15650352 2025-11-18,08:00:11.000,322,11047657,12085,0,1763452810,13011.24367471999,50.5866007500008,53337.12855504 2025-11-18,08:00:12.000,322,11047628,12005,0,1763452811,13011.25041103,50.487912930002494,53337.072658080004 2025-11-18,08:00:13.000,322,11047623,12085,0,1763452812,13011.25041103,50.438569019999704,53337.10060656 2025-11-18,08:00:14.000,322,11047646,12045,0,1763452813,13011.236938409995,50.38922511000419,53337.072658080004 2025-11-18,08:00:15.000,322,11047640,12285,0,1763452814,13011.2302021,50.3398812000014,53337.044709600006 2025-11-18,08:00:16.000,322,11047659,12165,0,1763452815,13011.216729479995,50.29758641999797,53337.03772248001 2025-11-18,08:00:17.000,322,11047652,12125,0,1763452816,13011.22346578999,50.22709512000438,53336.99579976001 2025-11-18,08:00:18.000,322,11047638,12005,0,1763452817,13011.216729479995,50.2411933800031,53336.95387704 2025-11-18,08:00:19.000,322,11047664,12045,0,1763452818,13011.196520549995,50.205947729999025,53336.99579976001 2025-11-18,08:00:20.000,322,11047652,12125,0,1763452819,13011.196520549995,50.17070208000223,53336.91195432 2025-11-18,08:00:21.000,322,11047670,11925,0,1763452820,13011.216729479995,50.13545642999816,53336.904967200004 2025-11-18,08:00:22.000,322,11047659,12405,0,1763452821,13011.18304792999,50.10021078000136,53336.925928560006 2025-11-18,08:00:23.000,322,11047633,12005,0,1763452822,13011.14263006999,50.05086686999857,53336.877018720006 2025-11-18,08:00:24.000,322,11047633,12205,0,1763452823,13011.12242113999,49.9944738300037,53336.877018720006 2025-11-18,08:00:25.000,322,11047654,12205,0,1763452824,13011.075266969994,49.980375569997705,53336.84208312 2025-11-18,08:00:26.000,322,11047656,12045,0,1763452825,13011.068530659999,49.92398253000283,53336.86304448 2025-11-18,08:00:27.000,322,11047705,12205,0,1763452826,13011.021376489989,49.8816877499994,53336.89099296 2025-11-18,08:00:28.000,322,11047658,12165,0,1763452827,13011.007903869999,49.846442100002605,53336.87003160001 2025-11-18,08:00:29.000,322,11047696,12045,0,1763452828,13010.994431249994,49.81119644999853,53336.86304448 2025-11-18,08:00:30.000,322,11047629,12325,0,1763452829,13010.954013389994,49.7477542800043,53336.87003160001 2025-11-18,08:00:31.000,322,11047659,12085,0,1763452830,13010.906859219998,49.677262980003434,53336.835096 2025-11-18,08:00:32.000,322,11047723,12125,0,1763452831,13010.826023499998,49.65611558999808,53336.7652248 2025-11-18,08:00:33.000,322,11047714,12125,0,1763452832,13010.839496119988,49.59267342000385,53336.73028920001 2025-11-18,08:00:34.000,322,11047679,11885,0,1763452833,13010.832759809993,49.571526029998495,53336.82112176 2025-11-18,08:00:35.000,322,11047631,12045,0,1763452834,13010.772133019993,49.5010347300049,53336.807147520005 2025-11-18,08:00:36.000,322,11047679,12125,0,1763452835,13010.738451470002,49.444641690002754,53336.77919904001 2025-11-18,08:00:37.000,322,11047559,12045,0,1763452836,13010.718242540002,49.41644516999804,53336.758237680006 2025-11-18,08:00:38.000,322,11047637,11965,0,1763452837,13010.698033610002,49.36005213000317,53336.71631496 2025-11-18,08:00:39.000,322,11047645,12045,0,1763452838,13010.698033610002,49.331855609998456,53336.70234072001 2025-11-18,08:00:40.000,322,11047686,12245,0,1763452839,13010.623934199997,49.261364310004865,53336.74426344 2025-11-18,08:00:41.000,322,11047694,11925,0,1763452840,13010.657615750002,49.24021691999951,53336.74426344 2025-11-18,08:00:42.000,322,11047695,12005,0,1763452841,13010.590252649992,49.23316779000015,53336.72330208 2025-11-18,08:00:43.000,322,11047704,12245,0,1763452842,13010.596988960002,49.212020400002075,53336.6953536 2025-11-18,08:00:44.000,322,11047717,12245,0,1763452843,13010.590252649992,49.12743084000249,53336.709327840006 2025-11-18,08:00:45.000,322,11047646,12245,0,1763452844,13010.536362170002,49.028743020004185,53336.65343088 2025-11-18,08:00:46.000,322,11047736,12005,0,1763452845,13010.489207999992,49.021693890004826,53336.68137936001 2025-11-18,08:00:47.000,322,11047680,12365,0,1763452846,13010.475735380001,48.95825172000332,53336.60452104 2025-11-18,08:00:48.000,322,11047676,11885,0,1763452847,13010.442053829996,48.90890781000053,53336.639456640005 2025-11-18,08:00:49.000,322,11047697,12485,0,1763452848,13010.394899660001,48.90890781000053,53336.64644376 2025-11-18,08:00:50.000,322,11047687,12045,0,1763452849,13010.361218109996,48.88071129000309,53336.61849528 2025-11-18,08:00:51.000,322,11047705,11965,0,1763452850,13010.341009179996,48.82431825000094,53336.61150816001 2025-11-18,08:00:52.000,322,11047689,12205,0,1763452851,13010.327536559991,48.77497433999815,53336.60452104 2025-11-18,08:00:53.000,322,11047719,12165,0,1763452852,13010.33427287,48.732679560002,53336.58355968001 2025-11-18,08:00:54.000,322,11047668,12045,0,1763452853,13010.300591319996,48.732679560002,53336.56259832001 2025-11-18,08:00:55.000,322,11047717,12245,0,1763452854,13010.300591319996,48.64809000000241,53336.53464984001 2025-11-18,08:00:56.000,322,11047678,12165,0,1763452855,13010.287118699991,48.6198934799977,53336.56259832001 2025-11-18,08:00:57.000,322,11047692,12165,0,1763452856,13010.300591319996,48.59874608999962,53336.59753392 2025-11-18,08:00:58.000,322,11047697,11965,0,1763452857,13010.29385501,48.584647830000904,53336.5556112 2025-11-18,08:00:59.000,322,11047743,12365,0,1763452858,13010.24670083999,48.59169696000026,53336.56259832001 2025-11-18,08:01:00.000,322,11047689,12085,0,1763452859,13010.23322822,48.570549570002186,53336.5556112 2025-11-18,08:01:01.000,322,11047694,12045,0,1763452860,13010.219755599996,48.584647830000904,53336.590546800006 2025-11-18,08:01:02.000,322,11047700,12165,0,1763452861,13010.159128809995,48.56350044000283,53336.569585440004 2025-11-18,08:01:03.000,322,11047682,12125,0,1763452862,13010.18607404999,48.528254789998755,53336.590546800006 2025-11-18,08:01:04.000,322,11047696,12205,0,1763452863,13010.16586511999,48.56350044000283,53336.52766272 2025-11-18,08:01:05.000,322,11047746,12165,0,1763452864,13010.11197464,48.570549570002186,53336.53464984001 2025-11-18,08:01:06.000,322,11047730,12045,0,1763452865,13010.03113892,48.56350044000283,53336.541636960006 2025-11-18,08:01:07.000,322,11047690,12165,0,1763452866,13010.00419367999,48.570549570002186,53336.50670136 2025-11-18,08:01:08.000,322,11047709,12125,0,1763452867,13009.936830579994,48.6198934799977,53336.569585440004 2025-11-18,08:01:09.000,322,11047701,11965,0,1763452868,13009.92335795999,48.54235305000475,53336.47875288 2025-11-18,08:01:10.000,322,11047728,12045,0,1763452869,13009.889676409999,48.56350044000283,53336.54862408 2025-11-18,08:01:11.000,322,11047724,12165,0,1763452870,13009.835785929994,48.56350044000283,53336.541636960006 2025-11-18,08:01:12.000,322,11047744,12365,0,1763452871,13009.808840689999,48.570549570002186,53336.52766272 2025-11-18,08:01:13.000,322,11047690,12405,0,1763452872,13009.754950209994,48.54940218000411,53336.50670136 2025-11-18,08:01:14.000,322,11047667,11965,0,1763452873,13009.728004969998,48.570549570002186,53336.47875288 2025-11-18,08:01:15.000,322,11047672,11965,0,1763452874,13009.674114489993,48.535303919998114,53336.53464984001 2025-11-18,08:01:16.000,322,11047701,11965,0,1763452875,13009.620224009988,48.521205659999396,53336.471765760005 2025-11-18,08:01:17.000,322,11047685,12165,0,1763452876,13009.633696629993,48.49300914000196,53336.48574 2025-11-18,08:01:18.000,322,11047711,12085,0,1763452877,13009.593278769993,48.41546871000173,53336.44381728001 2025-11-18,08:01:19.000,322,11047635,11965,0,1763452878,13009.566333529998,48.394321320003655,53336.40888168 2025-11-18,08:01:20.000,322,11047628,12165,0,1763452879,13009.546124599998,48.36612479999894,53336.40888168 2025-11-18,08:01:21.000,322,11047681,12125,0,1763452880,13009.579806149988,48.295633499998075,53336.43683016 2025-11-18,08:01:22.000,322,11047666,12205,0,1763452881,13009.566333529998,48.26743698000064,53336.38792032 2025-11-18,08:01:23.000,322,11047681,12045,0,1763452882,13009.579806149988,48.21809306999785,53336.36695896001 2025-11-18,08:01:24.000,322,11047712,12245,0,1763452883,13009.613487699993,48.19694567999977,53336.36695896001 2025-11-18,08:01:25.000,322,11047675,12245,0,1763452884,13009.626960319998,48.175798290001694,53336.373946080006 2025-11-18,08:01:26.000,322,11047652,12285,0,1763452885,13009.626960319998,48.175798290001694,53336.3809332 2025-11-18,08:01:27.000,322,11047705,12005,0,1763452886,13009.640432939988,48.18284742000105,53336.34599760001 2025-11-18,08:01:28.000,322,11047745,12285,0,1763452887,13009.640432939988,48.14760177000426,53336.35997184 2025-11-18,08:01:29.000,322,11047692,12325,0,1763452888,13009.701059729989,48.119405249999545,53336.35997184 2025-11-18,08:01:30.000,322,11047705,12325,0,1763452889,13009.687587109998,48.08415960000275,53336.373946080006 2025-11-18,08:01:31.000,322,11047684,12285,0,1763452890,13009.741477589989,48.06301221000467,53336.401894560004 2025-11-18,08:01:32.000,322,11047699,12205,0,1763452891,13009.761686519989,48.04891394999868,53336.34599760001 2025-11-18,08:01:33.000,322,11047662,12005,0,1763452892,13009.768422829999,47.96432438999909,53336.401894560004 2025-11-18,08:01:34.000,322,11047715,12325,0,1763452893,13009.808840689999,47.96432438999909,53336.36695896001 2025-11-18,08:01:35.000,322,11047769,12285,0,1763452894,13009.86273116999,47.936127870001656,53336.34599760001 2025-11-18,08:01:36.000,322,11047747,12125,0,1763452895,13009.876203789994,47.893833089998225,53336.38792032 2025-11-18,08:01:37.000,322,11047680,12125,0,1763452896,13009.936830579994,47.90793135000422,53336.38792032 2025-11-18,08:01:38.000,322,11047655,12205,0,1763452897,13009.936830579994,47.83039092000399,53336.401894560004 2025-11-18,08:01:39.000,322,11047690,12045,0,1763452898,13009.99072106,47.80924352999864,53336.38792032 2025-11-18,08:01:40.000,322,11047682,12125,0,1763452899,13010.02440260999,47.80924352999864,53336.40888168 2025-11-18,08:01:41.000,322,11047655,12005,0,1763452900,13010.118710949995,47.83039092000399,53336.4508044 2025-11-18,08:01:42.000,322,11047622,12125,0,1763452901,13010.09176571,47.80219439999928,53336.41586880001 2025-11-18,08:01:43.000,322,11047628,12005,0,1763452902,13010.14565618999,47.7810470100012,53336.422855920006 2025-11-18,08:01:44.000,322,11047709,11925,0,1763452903,13010.260173459996,47.77399788000184,53336.43683016 2025-11-18,08:01:45.000,322,11047651,12205,0,1763452904,13010.24670083999,47.72465396999905,53336.471765760005 2025-11-18,08:01:46.000,322,11047637,12045,0,1763452905,13010.307327629991,47.73170309999841,53336.46477864001 2025-11-18,08:01:47.000,322,11047671,12125,0,1763452906,13010.354481800001,47.710555710000335,53336.56259832001 2025-11-18,08:01:48.000,322,11047714,12125,0,1763452907,13010.354481800001,47.67531006000354,53336.50670136 2025-11-18,08:01:49.000,322,11047645,12125,0,1763452908,13010.435317520001,47.68940832000226,53336.5556112 2025-11-18,08:01:50.000,322,11047681,12125,0,1763452909,13010.509416929992,47.62596615000075,53336.569585440004 2025-11-18,08:01:51.000,322,11047689,12005,0,1763452910,13010.637406820002,47.63301528000011,53336.58355968001 2025-11-18,08:01:52.000,322,11047625,12365,0,1763452911,13010.671088369993,47.61186789000203,53336.65343088 2025-11-18,08:01:53.000,322,11047682,12005,0,1763452912,13010.799078259988,47.61186789000203,53336.70234072001 2025-11-18,08:01:54.000,322,11047616,11925,0,1763452913,13010.913595529993,47.54842572000052,53336.6953536 2025-11-18,08:01:55.000,322,11047663,12005,0,1763452914,13010.987694939999,47.51318007000373,53336.73028920001 2025-11-18,08:01:56.000,322,11047657,12125,0,1763452915,13011.10221220999,47.534327460001805,53336.77221192 2025-11-18,08:01:57.000,322,11047678,12085,0,1763452916,13011.22346578999,47.541376590001164,53336.807147520005 2025-11-18,08:01:58.000,322,11047677,12325,0,1763452917,13011.26388364999,47.5695731099986,53336.86304448 2025-11-18,08:01:59.000,322,11047629,12045,0,1763452918,13011.36492829999,47.52022920000309,53336.87003160001 2025-11-18,08:02:00.000,322,11047708,11965,0,1763452919,13011.45250033,47.527278330002446,53336.9399028 2025-11-18,08:02:01.000,322,11047657,12285,0,1763452920,13011.51312712,47.54842572000052,53336.98881264 2025-11-18,08:02:02.000,322,11047618,12325,0,1763452921,13011.580490219996,47.54842572000052,53336.96086416 2025-11-18,08:02:03.000,322,11047648,12365,0,1763452922,13011.641117009996,47.484983549999015,53337.023748240004 2025-11-18,08:02:04.000,322,11047654,12245,0,1763452923,13011.695007490001,47.4708852900003,53337.142529280005 2025-11-18,08:02:05.000,322,11047674,12325,0,1763452924,13011.735425350002,47.44973790000222,53337.16349064001 2025-11-18,08:02:06.000,322,11047640,12205,0,1763452925,13011.809524759992,47.46383616000094,53337.20541336001 2025-11-18,08:02:07.000,322,11047626,12445,0,1763452926,13011.876887860002,47.38629573000071,53337.2892588 2025-11-18,08:02:08.000,322,11047623,12005,0,1763452927,13011.897096790002,47.32990268999856,53337.30323304001 2025-11-18,08:02:09.000,322,11047658,12165,0,1763452928,13011.903833099997,47.33695181999792,53337.37310424001 2025-11-18,08:02:10.000,322,11047664,12165,0,1763452929,13011.944250959998,47.28760791000241,53337.44996256001 2025-11-18,08:02:11.000,322,11047638,12245,0,1763452930,13011.937514650002,47.28760791000241,53337.3940656 2025-11-18,08:02:12.000,322,11047639,12045,0,1763452931,13011.991405129993,47.245313129998976,53337.43598832 2025-11-18,08:02:13.000,322,11047646,12285,0,1763452932,13011.964459889998,47.23826399999962,53337.49887240001 2025-11-18,08:02:14.000,322,11047638,12365,0,1763452933,13012.031822989993,47.2241657400009,53337.526820880004 2025-11-18,08:02:15.000,322,11047659,12245,0,1763452934,13012.065504539998,47.13957618000131,53337.6036792 2025-11-18,08:02:16.000,322,11047645,12205,0,1763452935,13012.105922399998,47.09023226999852,53337.58970496001 2025-11-18,08:02:17.000,322,11047658,12125,0,1763452936,13012.126131329998,47.10433053000452,53337.645601920005 2025-11-18,08:02:18.000,322,11047592,12125,0,1763452937,13012.146340259998,47.06203575000109,53337.645601920005 2025-11-18,08:02:19.000,322,11047638,12325,0,1763452938,13012.206967049999,47.05498662000173,53337.6735504 2025-11-18,08:02:20.000,322,11047695,12005,0,1763452939,13012.26085752999,47.00564270999894,53337.79233144 2025-11-18,08:02:21.000,322,11047662,12085,0,1763452940,13012.267593839999,46.9774461900015,53337.79233144 2025-11-18,08:02:22.000,322,11047682,11965,0,1763452941,13012.32822063,46.92810227999871,53337.83425416001 2025-11-18,08:02:23.000,322,11047695,12245,0,1763452942,13012.395583729995,46.8787583700032,53337.862202640004 2025-11-18,08:02:24.000,322,11047706,12165,0,1763452943,13012.415792659995,46.82236533000105,53337.85521552001 2025-11-18,08:02:25.000,322,11047693,12045,0,1763452944,13012.48989207,46.75187403000018,53337.89015112 2025-11-18,08:02:26.000,322,11047618,12125,0,1763452945,13012.53030993,46.70253012000467,53337.93906096 2025-11-18,08:02:27.000,322,11047624,12085,0,1763452946,13012.56399147999,46.58974404000037,53337.92508672001 2025-11-18,08:02:28.000,322,11047727,12045,0,1763452947,13012.57072779,46.6320388200038,53337.9879708 2025-11-18,08:02:29.000,322,11047730,12325,0,1763452948,13012.57072779,46.55449839000357,53338.078803360004 2025-11-18,08:02:30.000,322,11047731,12165,0,1763452949,13012.56399147999,46.434663179999916,53338.11373896 2025-11-18,08:02:31.000,322,11047672,12125,0,1763452950,13012.55051886,46.3853192700044,53338.10675184 2025-11-18,08:02:32.000,322,11047678,12045,0,1763452951,13012.53030993,46.314827970003535,53338.1277132 2025-11-18,08:02:33.000,322,11047694,12205,0,1763452952,13012.510101,46.24433667000267,53338.148674560005 2025-11-18,08:02:34.000,322,11047713,12205,0,1763452953,13012.52357361999,46.16679624000244,53338.16963592001 2025-11-18,08:02:35.000,322,11047678,12125,0,1763452954,13012.46968314,46.11745232999965,53338.17662304 2025-11-18,08:02:36.000,322,11047735,12205,0,1763452955,13012.46968314,46.01171538000199,53338.197584400004 2025-11-18,08:02:37.000,322,11047659,12045,0,1763452956,13012.44947421,45.99056799000391,53338.267455600006 2025-11-18,08:02:38.000,322,11047671,12205,0,1763452957,13012.38211110999,45.87778190999961,53338.27444272 2025-11-18,08:02:39.000,322,11047681,12165,0,1763452958,13012.36190217999,45.849585390002176,53338.28142984 2025-11-18,08:02:40.000,322,11047713,12045,0,1763452959,13012.314748009994,45.79319235000003,53338.32335256 2025-11-18,08:02:41.000,322,11047673,12085,0,1763452960,13012.267593839999,45.72975017999852,53338.27444272 2025-11-18,08:02:42.000,322,11047636,12045,0,1763452961,13012.186758119999,45.687455400002364,53338.3023912 2025-11-18,08:02:43.000,322,11047723,12325,0,1763452962,13012.119395019989,45.680406270003004,53338.33033968 2025-11-18,08:02:44.000,322,11047659,12005,0,1763452963,13012.065504539998,45.64516061999893,53338.3023912 2025-11-18,08:02:45.000,322,11047722,12085,0,1763452964,13011.991405129993,45.59581671000342,53338.267455600006 2025-11-18,08:02:46.000,322,11047691,12045,0,1763452965,13011.903833099997,45.56057105999935,53338.35130104 2025-11-18,08:02:47.000,322,11047645,12045,0,1763452966,13011.796052140002,45.51827628000319,53338.316365440005 2025-11-18,08:02:48.000,322,11047646,12045,0,1763452967,13011.688271179992,45.46188324000104,53338.267455600006 2025-11-18,08:02:49.000,322,11047640,12085,0,1763452968,13011.580490219996,45.46188324000104,53338.28841696001 2025-11-18,08:02:50.000,322,11047650,12005,0,1763452969,13011.479445569996,45.454834110001684,53338.22553288 2025-11-18,08:02:51.000,322,11047673,12325,0,1763452970,13011.418818779995,45.398441069999535,53338.22553288 2025-11-18,08:02:52.000,322,11047659,12165,0,1763452971,13011.32451043999,45.37729368000146,53338.23252 2025-11-18,08:02:53.000,322,11047653,12085,0,1763452972,13011.24367471999,45.32794976999867,53338.18361016 2025-11-18,08:02:54.000,322,11047669,12165,0,1763452973,13011.135893759994,45.29270412000187,53338.21155864001 2025-11-18,08:02:55.000,322,11047681,11965,0,1763452974,13011.08200327999,45.24336020999908,53338.16963592001 2025-11-18,08:02:56.000,322,11047675,12405,0,1763452975,13011.014640179994,45.215163690001646,53338.16963592001 2025-11-18,08:02:57.000,322,11047680,12165,0,1763452976,13010.954013389994,45.15172152000014,53338.15566168 2025-11-18,08:02:58.000,322,11047715,12125,0,1763452977,13010.866441359998,45.08827934999863,53338.10675184 2025-11-18,08:02:59.000,322,11047634,11965,0,1763452978,13010.819287189988,45.045984570002474,53338.12072608001 2025-11-18,08:03:00.000,322,11047656,12205,0,1763452979,13010.731715159993,44.97549327000161,53338.08579048 2025-11-18,08:03:01.000,322,11047696,12085,0,1763452980,13010.677824680002,44.92614935999882,53338.00893216 2025-11-18,08:03:02.000,322,11047691,12205,0,1763452981,13010.637406820002,44.820412410001154,53338.00194504001 2025-11-18,08:03:03.000,322,11047667,12125,0,1763452982,13010.596988960002,44.77811762999772,53337.9879708 2025-11-18,08:03:04.000,322,11047648,12165,0,1763452983,13010.590252649992,44.71467546000349,53337.92508672001 2025-11-18,08:03:05.000,322,11047677,12205,0,1763452984,13010.570043719992,44.6653315500007,53337.89015112 2025-11-18,08:03:06.000,322,11047623,12125,0,1763452985,13010.536362170002,44.61598763999791,53337.87617688001 2025-11-18,08:03:07.000,322,11047707,12165,0,1763452986,13010.543098479997,44.61598763999791,53337.82027992 2025-11-18,08:03:08.000,322,11047684,12045,0,1763452987,13010.522889549997,44.55959460000304,53337.764382960006 2025-11-18,08:03:09.000,322,11047659,12045,0,1763452988,13010.495944310002,44.43271026000002,53337.78534432001 2025-11-18,08:03:10.000,322,11047673,12005,0,1763452989,13010.495944310002,44.39041548000387,53337.75739584001 2025-11-18,08:03:11.000,322,11047678,12085,0,1763452990,13010.495944310002,44.298776789997646,53337.72246024 2025-11-18,08:03:12.000,322,11047653,12205,0,1763452991,13010.468999069992,44.221236360004696,53337.694511760004 2025-11-18,08:03:13.000,322,11047709,12125,0,1763452992,13010.442053829996,44.16484332000255,53337.68053752 2025-11-18,08:03:14.000,322,11047694,12165,0,1763452993,13010.421844899996,44.05205723999825,53337.645601920005 2025-11-18,08:03:15.000,322,11047714,12125,0,1763452994,13010.415108590001,43.93222203000187,53337.68053752 2025-11-18,08:03:16.000,322,11047662,12205,0,1763452995,13010.381427039996,43.85468160000164,53337.66656328001 2025-11-18,08:03:17.000,322,11047695,12365,0,1763452996,13010.31406394,43.770092040002055,53337.645601920005 2025-11-18,08:03:18.000,322,11047668,12005,0,1763452997,13010.287118699991,43.74189552000462,53337.56175648 2025-11-18,08:03:19.000,322,11047686,12005,0,1763452998,13010.23322822,43.64320769999904,53337.56874360001 2025-11-18,08:03:20.000,322,11047674,12325,0,1763452999,13010.17260143,43.544519880000735,53337.547782240006 2025-11-18,08:03:21.000,322,11047635,12125,0,1763453000,13010.1523925,43.47402857999987,53337.54079512001 2025-11-18,08:03:22.000,322,11047650,12165,0,1763453001,13010.10523832999,43.43173380000371,53337.51983376001 2025-11-18,08:03:23.000,322,11047683,12165,0,1763453002,13010.05134785,43.41058640999836,53337.45694968 2025-11-18,08:03:24.000,322,11047691,12125,0,1763453003,13010.058084159995,43.34009511000477,53337.44297544 2025-11-18,08:03:25.000,322,11047698,12325,0,1763453004,13009.97051213,43.28370207000262,53337.38707848 2025-11-18,08:03:26.000,322,11047721,12125,0,1763453005,13009.99072106,43.2696038100039,53337.310220160005 2025-11-18,08:03:27.000,322,11047603,12325,0,1763453006,13009.88294009999,43.22025990000111,53337.31720728 2025-11-18,08:03:28.000,322,11047669,12445,0,1763453007,13009.90314902999,43.135670340001525,53337.310220160005 2025-11-18,08:03:29.000,322,11047668,12125,0,1763453008,13009.876203789994,43.06517904000066,53337.30323304001 2025-11-18,08:03:30.000,322,11047713,12205,0,1763453009,13009.84252223999,43.0228842600045,53337.2892588 2025-11-18,08:03:31.000,322,11047726,12125,0,1763453010,13009.835785929994,42.952392960003635,53337.19842624 2025-11-18,08:03:32.000,322,11047634,11965,0,1763453011,13009.802104379989,42.903049050000845,53337.17746488 2025-11-18,08:03:33.000,322,11047645,12085,0,1763453012,13009.781895449989,42.87485253000341,53337.240348960004 2025-11-18,08:03:34.000,322,11047660,11925,0,1763453013,13009.802104379989,42.846656009998696,53337.13554216001 2025-11-18,08:03:35.000,322,11047685,12045,0,1763453014,13009.815576999994,42.81845949000126,53337.15650352 2025-11-18,08:03:36.000,322,11047673,12085,0,1763453015,13009.802104379989,42.8114103600019,53337.1495164 2025-11-18,08:03:37.000,322,11047618,12085,0,1763453016,13009.815576999994,42.79731210000318,53337.12156792 2025-11-18,08:03:38.000,322,11047715,12325,0,1763453017,13009.829049619999,42.77616470999783,53337.11458080001 2025-11-18,08:03:39.000,322,11047666,12205,0,1763453018,13009.802104379989,42.77616470999783,53337.10060656 2025-11-18,08:03:40.000,322,11047638,12005,0,1763453019,13009.835785929994,42.76206644999911,53337.06567096001 2025-11-18,08:03:41.000,322,11047667,12205,0,1763453020,13009.829049619999,42.69157514999824,53337.05169672 2025-11-18,08:03:42.000,322,11047695,12245,0,1763453021,13009.808840689999,42.62813298000401,53337.044709600006 2025-11-18,08:03:43.000,322,11047674,11965,0,1763453022,13009.802104379989,42.61403471999802,53337.10060656 2025-11-18,08:03:44.000,322,11047670,12125,0,1763453023,13009.788631759999,42.63518211000337,53337.05868384 2025-11-18,08:03:45.000,322,11047678,11765,0,1763453024,13009.781895449989,42.57878907000122,53337.044709600006 2025-11-18,08:03:46.000,322,11047687,11965,0,1763453025,13009.741477589989,42.550592550003785,53337.009774 2025-11-18,08:03:47.000,322,11047696,12165,0,1763453026,13009.761686519989,42.52944515999843,53337.03772248001 2025-11-18,08:03:48.000,322,11047675,12085,0,1763453027,13009.734741279994,42.51534689999971,53337.009774 2025-11-18,08:03:49.000,322,11047632,12205,0,1763453028,13009.714532349994,42.48010125000292,53337.023748240004 2025-11-18,08:03:50.000,322,11047615,12245,0,1763453029,13009.660641869988,42.41665908000141,53337.03073536 2025-11-18,08:03:51.000,322,11047699,11885,0,1763453030,13009.653905559993,42.43075734000013,53336.974838400005 2025-11-18,08:03:52.000,322,11047661,12085,0,1763453031,13009.680850799989,42.40256082000269,53337.023748240004 2025-11-18,08:03:53.000,322,11047699,11965,0,1763453032,13009.721268659989,42.38846256000397,53337.009774 2025-11-18,08:03:54.000,322,11047715,12325,0,1763453033,13009.687587109998,42.30387300000439,53337.03772248001 2025-11-18,08:03:55.000,322,11047685,11965,0,1763453034,13009.707796039998,42.282725609999034,53337.01676112001 2025-11-18,08:03:56.000,322,11047661,12125,0,1763453035,13009.687587109998,42.18403779000073,53336.98182552 2025-11-18,08:03:57.000,322,11047649,12125,0,1763453036,13009.741477589989,42.15584127000329,53336.96785128001 2025-11-18,08:03:58.000,322,11047665,12125,0,1763453037,13009.761686519989,42.099448230001144,53336.96086416 2025-11-18,08:03:59.000,322,11047702,12045,0,1763453038,13009.788631759999,42.036006059999636,53336.98182552 2025-11-18,08:04:00.000,322,11047666,12445,0,1763453039,13009.781895449989,41.97256388999813,53336.95387704 2025-11-18,08:04:01.000,322,11047663,12325,0,1763453040,13009.815576999994,41.859777810001106,53336.95387704 2025-11-18,08:04:02.000,322,11047616,12165,0,1763453041,13009.768422829999,41.75404086000344,53336.904967200004 2025-11-18,08:04:03.000,322,11047680,12245,0,1763453042,13009.761686519989,41.683549560002575,53336.93291568 2025-11-18,08:04:04.000,322,11047695,12085,0,1763453043,13009.788631759999,41.507321310004045,53336.974838400005 2025-11-18,08:04:05.000,322,11047660,12125,0,1763453044,13009.734741279994,41.43683001000318,53336.95387704 2025-11-18,08:04:06.000,322,11047683,12205,0,1763453045,13009.734741279994,41.32404392999888,53336.89798008001 2025-11-18,08:04:07.000,322,11047637,12005,0,1763453046,13009.687587109998,41.168963069998426,53336.91195432 2025-11-18,08:04:08.000,322,11047708,12325,0,1763453047,13009.626960319998,41.0914226399982,53336.89798008001 2025-11-18,08:04:09.000,322,11047677,12245,0,1763453048,13009.539388290003,40.95044004000374,53336.91195432 2025-11-18,08:04:10.000,322,11047665,12365,0,1763453049,13009.485497809997,40.865850480004156,53336.91894144001 2025-11-18,08:04:11.000,322,11047657,12205,0,1763453050,13009.424871019997,40.7460152700005,53336.86304448 2025-11-18,08:04:12.000,322,11047708,12125,0,1763453051,13009.364244229997,40.647327450002194,53336.82112176 2025-11-18,08:04:13.000,322,11047664,12205,0,1763453052,13009.290144819992,40.534541369997896,53336.77919904001 2025-11-18,08:04:14.000,322,11047689,11965,0,1763453053,13009.175627550001,40.42880442000023,53336.81413464 2025-11-18,08:04:15.000,322,11047697,12165,0,1763453054,13009.067846589991,40.33011660000193,53336.758237680006 2025-11-18,08:04:16.000,322,11047676,12325,0,1763453055,13009.040901349996,40.27372355999978,53336.737276320004 2025-11-18,08:04:17.000,322,11047634,12005,0,1763453056,13008.93312039,40.14683922000404,53336.71631496 2025-11-18,08:04:18.000,322,11047657,12205,0,1763453057,13008.82533942999,40.09749531000125,53336.66740512 2025-11-18,08:04:19.000,322,11047685,12125,0,1763453058,13008.757976329995,40.005856620002305,53336.68137936001 2025-11-18,08:04:20.000,322,11047717,12085,0,1763453059,13008.70408584999,39.9424144500008,53336.61150816001 2025-11-18,08:04:21.000,322,11047645,12205,0,1763453060,13008.636722749994,39.89307053999801,53336.59753392 2025-11-18,08:04:22.000,322,11047679,12245,0,1763453061,13008.60304119999,39.86487402000057,53336.5556112 2025-11-18,08:04:23.000,322,11047702,11965,0,1763453062,13008.562623339989,39.836677500003134,53336.56259832001 2025-11-18,08:04:24.000,322,11047756,12245,0,1763453063,13008.508732859998,39.81553010999778,53336.520675600004 2025-11-18,08:04:25.000,322,11047731,12365,0,1763453064,13008.501996549989,39.81553010999778,53336.42984304 2025-11-18,08:04:26.000,322,11047735,12165,0,1763453065,13008.475051309993,39.75913707000291,53336.48574 2025-11-18,08:04:27.000,322,11047646,12285,0,1763453066,13008.501996549989,39.66749838000396,53336.46477864001 2025-11-18,08:04:28.000,322,11047685,12125,0,1763453067,13008.481787619989,39.66749838000396,53336.422855920006 2025-11-18,08:04:29.000,322,11047754,12205,0,1763453068,13008.515469169994,39.68864577000204,53336.45779152 2025-11-18,08:04:30.000,322,11047712,12125,0,1763453069,13008.508732859998,39.62520360000053,53336.41586880001 2025-11-18,08:04:31.000,322,11047684,12165,0,1763453070,13008.501996549989,39.57585968999774,53336.422855920006 2025-11-18,08:04:32.000,322,11047722,11885,0,1763453071,13008.515469169994,39.561761429999024,53336.40888168 2025-11-18,08:04:33.000,322,11047718,12285,0,1763453072,13008.522205479989,39.52651578000223,53336.422855920006 2025-11-18,08:04:34.000,322,11047707,12205,0,1763453073,13008.501996549989,39.49831926000479,53336.401894560004 2025-11-18,08:04:35.000,322,11047739,11925,0,1763453074,13008.488523929998,39.4842209999988,53336.3809332 2025-11-18,08:04:36.000,322,11047683,11965,0,1763453075,13008.461578689989,39.45602448000136,53336.38792032 2025-11-18,08:04:37.000,322,11047664,12125,0,1763453076,13008.461578689989,39.378484050001134,53336.422855920006 2025-11-18,08:04:38.000,322,11047694,12125,0,1763453077,13008.407688209998,39.329140139998344,53336.43683016 2025-11-18,08:04:39.000,322,11047702,12125,0,1763453078,13008.380742969988,39.315041879999626,53336.47875288 2025-11-18,08:04:40.000,322,11047689,12045,0,1763453079,13008.347061419998,39.28684536000219,53336.43683016 2025-11-18,08:04:41.000,322,11047674,12165,0,1763453080,13008.266225699997,39.23045232000004,53336.44381728001 2025-11-18,08:04:42.000,322,11047726,12005,0,1763453081,13008.165181049997,39.13176450000174,53336.471765760005 2025-11-18,08:04:43.000,322,11047692,12285,0,1763453082,13008.050663779992,39.089469719998306,53336.49272712001 2025-11-18,08:04:44.000,322,11047700,12085,0,1763453083,13007.956355440001,39.05422407000151,53336.51368848001 2025-11-18,08:04:45.000,322,11047726,11965,0,1763453084,13007.862047099996,38.955536250003206,53336.46477864001 2025-11-18,08:04:46.000,322,11047687,12205,0,1763453085,13007.75426614,38.8920940800017,53336.45779152 2025-11-18,08:04:47.000,322,11047673,12085,0,1763453086,13007.700375659995,38.81455365000147,53336.40888168 2025-11-18,08:04:48.000,322,11047725,12045,0,1763453087,13007.60606731999,38.76520973999868,53336.373946080006 2025-11-18,08:04:49.000,322,11047698,12045,0,1763453088,13007.478077429994,38.694718439997814,53336.422855920006 2025-11-18,08:04:50.000,322,11047684,12005,0,1763453089,13007.417450639994,38.61012887999823,53336.38792032 2025-11-18,08:04:51.000,322,11047699,12045,0,1763453090,13007.309669679998,38.52553931999864,53336.35997184 2025-11-18,08:04:52.000,322,11047736,12005,0,1763453091,13007.188416099998,38.4339006299997,53336.38792032 2025-11-18,08:04:53.000,322,11047712,11925,0,1763453092,13007.114316689993,38.35636019999947,53336.373946080006 2025-11-18,08:04:54.000,322,11047689,12045,0,1763453093,13006.993063109992,38.24357412000245,53336.33901048 2025-11-18,08:04:55.000,322,11047689,12085,0,1763453094,13006.898754770002,38.20127933999902,53336.255165040006 2025-11-18,08:04:56.000,322,11047690,11965,0,1763453095,13006.797710120001,38.102591520000715,53336.26215216 2025-11-18,08:04:57.000,322,11047713,12125,0,1763453096,13006.703401779996,38.02505109000049,53336.24817792001 2025-11-18,08:04:58.000,322,11047706,12125,0,1763453097,13006.65624761,37.96160891999898,53336.2411908 2025-11-18,08:04:59.000,322,11047691,12205,0,1763453098,13006.561939269995,37.919314140002825,53336.185293840004 2025-11-18,08:05:00.000,322,11047694,12005,0,1763453099,13006.481103549995,37.877019359999395,53336.08048704001 2025-11-18,08:05:01.000,322,11047666,12205,0,1763453100,13006.42721306999,37.82062632000452,53336.16433248 2025-11-18,08:05:02.000,322,11047675,12405,0,1763453101,13006.32616841999,37.78538067000045,53336.05952568001 2025-11-18,08:05:03.000,322,11047725,12005,0,1763453102,13006.231860079999,37.77128241000173,53336.05952568001 2025-11-18,08:05:04.000,322,11047687,12005,0,1763453103,13006.137551739994,37.67259459000343,53336.02459008 2025-11-18,08:05:05.000,322,11047686,12085,0,1763453104,13006.043243399989,37.686692850002146,53335.98965448001 2025-11-18,08:05:06.000,322,11047680,12125,0,1763453105,13006.002825539988,37.686692850002146,53335.968693120005 2025-11-18,08:05:07.000,322,11047729,12085,0,1763453106,13005.888308269998,37.61620155000128,53335.9966416 2025-11-18,08:05:08.000,322,11047732,11965,0,1763453107,13005.780527310002,37.60915242000192,53335.919783280006 2025-11-18,08:05:09.000,322,11047695,12165,0,1763453108,13005.686218969997,37.637348939999356,53335.870873440006 2025-11-18,08:05:10.000,322,11047715,12045,0,1763453109,13005.632328489992,37.58800503000384,53335.83593784 2025-11-18,08:05:11.000,322,11047715,12165,0,1763453110,13005.591910629992,37.55980850999913,53335.82895072 2025-11-18,08:05:12.000,322,11047648,12045,0,1763453111,13005.47739336,37.55275937999977,53335.77305376001 2025-11-18,08:05:13.000,322,11047718,12205,0,1763453112,13005.443711809996,37.55980850999913,53335.74510528001 2025-11-18,08:05:14.000,322,11047681,12125,0,1763453113,13005.41676657,37.53866112000105,53335.74510528001 2025-11-18,08:05:15.000,322,11047679,12165,0,1763453114,13005.38982132999,37.55275937999977,53335.73811816 2025-11-18,08:05:16.000,322,11047721,12005,0,1763453115,13005.33593085,37.517513730002975,53335.68920832 2025-11-18,08:05:17.000,322,11047686,12005,0,1763453116,13005.34940346999,37.524562860002334,53335.66824696 2025-11-18,08:05:18.000,322,11047755,12245,0,1763453117,13005.30898560999,37.524562860002334,53335.563440160004 2025-11-18,08:05:19.000,322,11047722,11925,0,1763453118,13005.29551299,37.475218949999544,53335.584401520005 2025-11-18,08:05:20.000,322,11047704,12165,0,1763453119,13005.302249299995,37.475218949999544,53335.59138864 2025-11-18,08:05:21.000,322,11047679,12125,0,1763453120,13005.32919453999,37.461120690000826,53335.584401520005 2025-11-18,08:05:22.000,322,11047661,12045,0,1763453121,13005.342667159995,37.43997330000275,53335.57042728 2025-11-18,08:05:23.000,322,11047704,12165,0,1763453122,13005.383085019996,37.36948200000188,53335.584401520005 2025-11-18,08:05:24.000,322,11047741,11965,0,1763453123,13005.4369755,37.341285480004444,53335.57741440001 2025-11-18,08:05:25.000,322,11047734,11965,0,1763453124,13005.470657049991,37.32013808999909,53335.563440160004 2025-11-18,08:05:26.000,322,11047685,12165,0,1763453125,13005.497602290001,37.277843310002936,53335.57741440001 2025-11-18,08:05:27.000,322,11047694,12205,0,1763453126,13005.585174319996,37.22145027000079,53335.59837576 2025-11-18,08:05:28.000,322,11047751,12405,0,1763453127,13005.625592179997,37.12276245000248,53335.59138864 2025-11-18,08:05:29.000,322,11047728,11885,0,1763453128,13005.672746349992,37.059320280000975,53335.64029848 2025-11-18,08:05:30.000,322,11047727,11965,0,1763453129,13005.713164209992,37.0381728900029,53335.6472856 2025-11-18,08:05:31.000,322,11047668,12045,0,1763453130,13005.767054689997,36.95358333000331,53335.62632424001 2025-11-18,08:05:32.000,322,11047697,12085,0,1763453131,13005.834417789993,36.91128854999988,53335.66125984 2025-11-18,08:05:33.000,322,11047684,12325,0,1763453132,13005.915253509993,36.876042900003085,53335.731131040004 2025-11-18,08:05:34.000,322,11047708,12005,0,1763453133,13005.975880299993,36.85489550999773,53335.76606664 2025-11-18,08:05:35.000,322,11047722,12325,0,1763453134,13006.016298159993,36.819649860000936,53335.731131040004 2025-11-18,08:05:36.000,322,11047721,12045,0,1763453135,13006.083661259989,36.79850247000286,53335.81497648 2025-11-18,08:05:37.000,322,11047703,12005,0,1763453136,13006.103870189989,36.80555160000222,53335.870873440006 2025-11-18,08:05:38.000,322,11047731,12045,0,1763453137,13006.124079119989,36.76325681999879,53335.898821920004 2025-11-18,08:05:39.000,322,11047712,12165,0,1763453138,13006.157760669994,36.74915856000007,53335.898821920004 2025-11-18,08:05:40.000,322,11047716,12125,0,1763453139,13006.18470590999,36.699814650004555,53335.919783280006 2025-11-18,08:05:41.000,322,11047690,12085,0,1763453140,13006.177969599994,36.73506030000135,53335.9966416 2025-11-18,08:05:42.000,322,11047656,12005,0,1763453141,13006.177969599994,36.699814650004555,53335.97568024 2025-11-18,08:05:43.000,322,11047687,11965,0,1763453142,13006.24533269999,36.643421610002406,53336.087474160006 2025-11-18,08:05:44.000,322,11047699,12005,0,1763453143,13006.24533269999,36.63637248000305,53336.07349992 2025-11-18,08:05:45.000,322,11047756,12085,0,1763453144,13006.258805319994,36.601126829998975,53336.15035824 2025-11-18,08:05:46.000,322,11047640,12045,0,1763453145,13006.22512376999,36.601126829998975,53336.15035824 2025-11-18,08:05:47.000,322,11047612,12085,0,1763453146,13006.26554162999,36.5447337900041,53336.185293840004 2025-11-18,08:05:48.000,322,11047726,11965,0,1763453147,13006.319432109995,36.50948814000003,53336.234203680004 2025-11-18,08:05:49.000,322,11047685,12205,0,1763453148,13006.339641039995,36.50243901000067,53336.255165040006 2025-11-18,08:05:50.000,322,11047711,12005,0,1763453149,13006.39353152,36.49538988000131,53336.29708776001 2025-11-18,08:05:51.000,322,11047686,12245,0,1763453150,13006.43394938,36.48834075000195,53336.33901048 2025-11-18,08:05:52.000,322,11047699,12205,0,1763453151,13006.45415831,36.474242490003235,53336.35997184 2025-11-18,08:05:53.000,322,11047698,12045,0,1763453152,13006.561939269995,36.49538988000131,53336.422855920006 2025-11-18,08:05:54.000,322,11047678,12085,0,1763453153,13006.56867557999,36.460144230004516,53336.51368848001 2025-11-18,08:05:55.000,322,11047698,12005,0,1763453154,13006.61582975,36.424898580000445,53336.49971424 2025-11-18,08:05:56.000,322,11047688,12005,0,1763453155,13006.61582975,36.424898580000445,53336.56259832001 2025-11-18,08:05:57.000,322,11047724,12005,0,1763453156,13006.629302369991,36.39670206000301,53336.64644376 2025-11-18,08:05:58.000,322,11047690,12045,0,1763453157,13006.642774989996,36.38260380000429,53336.65343088 2025-11-18,08:05:59.000,322,11047696,11925,0,1763453158,13006.689929159991,36.44604596999852,53336.6953536 2025-11-18,08:06:00.000,322,11047667,12085,0,1763453159,13006.69666547,36.467193360003876,53336.77221192 2025-11-18,08:06:01.000,322,11047760,12205,0,1763453160,13006.703401779996,36.43899683999916,53336.80016040001 2025-11-18,08:06:02.000,322,11047723,11965,0,1763453161,13006.67645654,36.40375119000237,53336.835096 2025-11-18,08:06:03.000,322,11047743,12045,0,1763453162,13006.710138089991,36.44604596999852,53336.877018720006 2025-11-18,08:06:04.000,322,11047685,12005,0,1763453163,13006.669720229991,36.39670206000301,53336.95387704 2025-11-18,08:06:05.000,322,11047696,12005,0,1763453164,13006.662983919996,36.431947709999804,53336.925928560006 2025-11-18,08:06:06.000,322,11047703,12045,0,1763453165,13006.629302369991,36.43899683999916,53337.01676112001 2025-11-18,08:06:07.000,322,11047715,11885,0,1763453166,13006.61582975,36.44604596999852,53337.10759368 2025-11-18,08:06:08.000,322,11047700,12085,0,1763453167,13006.60909343999,36.460144230004516,53337.072658080004 2025-11-18,08:06:09.000,322,11047648,11965,0,1763453168,13006.622566059996,36.41080032000173,53337.18445200001 2025-11-18,08:06:10.000,322,11047711,12245,0,1763453169,13006.582148199996,36.43899683999916,53337.191439120004 2025-11-18,08:06:11.000,322,11047691,12165,0,1763453170,13006.59562082,36.39670206000301,53337.2193876 2025-11-18,08:06:12.000,322,11047717,12125,0,1763453171,13006.56867557999,36.40375119000237,53337.29624592 2025-11-18,08:06:13.000,322,11047693,12405,0,1763453172,13006.58888450999,36.431947709999804,53337.380091360006 2025-11-18,08:06:14.000,322,11047642,11965,0,1763453173,13006.561939269995,36.43899683999916,53337.41502696 2025-11-18,08:06:15.000,322,11047671,12085,0,1763453174,13006.561939269995,36.424898580000445,53337.40105272001 2025-11-18,08:06:16.000,322,11047677,12165,0,1763453175,13006.561939269995,36.467193360003876,53337.43598832 2025-11-18,08:06:17.000,322,11047724,12085,0,1763453176,13006.57541189,36.50948814000003,53337.48489816 2025-11-18,08:06:18.000,322,11047731,12085,0,1763453177,13006.56867557999,36.50948814000003,53337.50585952 2025-11-18,08:06:19.000,322,11047688,12125,0,1763453178,13006.561939269995,36.48834075000195,53337.6036792 2025-11-18,08:06:20.000,322,11047674,12165,0,1763453179,13006.541730339995,36.48834075000195,53337.61066632 2025-11-18,08:06:21.000,322,11047662,12085,0,1763453180,13006.53499403,36.49538988000131,53337.715473120006 2025-11-18,08:06:22.000,322,11047712,12125,0,1763453181,13006.53499403,36.467193360003876,53337.65258904 2025-11-18,08:06:23.000,322,11047701,12165,0,1763453182,13006.54846664999,36.51653726999939,53337.743421600004 2025-11-18,08:06:24.000,322,11047712,12125,0,1763453183,13006.52825771999,36.51653726999939,53337.7783572 2025-11-18,08:06:25.000,322,11047752,12045,0,1763453184,13006.481103549995,36.50948814000003,53337.764382960006 2025-11-18,08:06:26.000,322,11047627,11965,0,1763453185,13006.49457617,36.49538988000131,53337.85521552001 2025-11-18,08:06:27.000,322,11047700,12005,0,1763453186,13006.45415831,36.467193360003876,53337.911112480004 2025-11-18,08:06:28.000,322,11047664,12165,0,1763453187,13006.400267829995,36.50243901000067,53337.90412536001 2025-11-18,08:06:29.000,322,11047655,12325,0,1763453188,13006.36658627999,36.49538988000131,53337.89015112 2025-11-18,08:06:30.000,322,11047717,12045,0,1763453189,13006.29248687,36.481291620002594,53337.980983680005 2025-11-18,08:06:31.000,322,11047677,12005,0,1763453190,13006.26554162999,36.44604596999852,53338.029893520004 2025-11-18,08:06:32.000,322,11047624,12125,0,1763453191,13006.191442219999,36.481291620002594,53338.00893216 2025-11-18,08:06:33.000,322,11047655,11965,0,1763453192,13006.171233289999,36.474242490003235,53338.07181624001 2025-11-18,08:06:34.000,322,11047680,12125,0,1763453193,13006.070188639998,36.424898580000445,53338.06482912 2025-11-18,08:06:35.000,322,11047669,12085,0,1763453194,13005.982616609988,36.43899683999916,53338.06482912 2025-11-18,08:06:36.000,322,11047666,11965,0,1763453195,13005.915253509993,36.424898580000445,53338.08579048 2025-11-18,08:06:37.000,322,11047634,12085,0,1763453196,13005.841154100002,36.41080032000173,53338.12072608001 2025-11-18,08:06:38.000,322,11047706,12005,0,1763453197,13005.807472549997,36.368505539998296,53338.10675184 2025-11-18,08:06:39.000,322,11047668,12005,0,1763453198,13005.699691590002,36.34735815000022,53338.16963592001 2025-11-18,08:06:40.000,322,11047725,12005,0,1763453199,13005.632328489992,36.31916163000278,53338.1626488 2025-11-18,08:06:41.000,322,11047622,12125,0,1763453200,13005.551492769991,36.30506337000406,53338.16963592001 2025-11-18,08:06:42.000,322,11047692,11965,0,1763453201,13005.484129669996,36.28391597999871,53338.22553288 2025-11-18,08:06:43.000,322,11047691,12205,0,1763453202,13005.430239189991,36.27686684999935,53338.23950712001 2025-11-18,08:06:44.000,322,11047698,12125,0,1763453203,13005.35613978,36.234572070003196,53338.22553288 2025-11-18,08:06:45.000,322,11047678,11965,0,1763453204,13005.241622509995,36.25571946000127,53338.20457152 2025-11-18,08:06:46.000,322,11047644,12125,0,1763453205,13005.17425941,36.22047381000448,53338.23252 2025-11-18,08:06:47.000,322,11047683,11925,0,1763453206,13005.12710523999,36.14998251000361,53338.22553288 2025-11-18,08:06:48.000,322,11047672,12205,0,1763453207,13005.032796899999,36.14998251000361,53338.28841696001 2025-11-18,08:06:49.000,322,11047692,12005,0,1763453208,13004.96543379999,36.14293338000425,53338.267455600006 2025-11-18,08:06:50.000,322,11047688,12165,0,1763453209,13004.871125459998,36.10768773000018,53338.26046848001 2025-11-18,08:06:51.000,322,11047677,12165,0,1763453210,13004.817234979993,36.10063860000082,53338.246494240004 2025-11-18,08:06:52.000,322,11047641,12285,0,1763453211,13004.790289739998,36.0865403400021,53338.25348136 2025-11-18,08:06:53.000,322,11047687,11965,0,1763453212,13004.722926639988,36.03014729999995,53338.267455600006 2025-11-18,08:06:54.000,322,11047674,12325,0,1763453213,13004.682508780003,35.99490165000316,53338.267455600006 2025-11-18,08:06:55.000,322,11047668,12165,0,1763453214,13004.621881990002,35.966705129998445,53338.21155864001 2025-11-18,08:06:56.000,322,11047664,12005,0,1763453215,13004.574727819992,35.959655999999086,53338.246494240004 2025-11-18,08:06:57.000,322,11047650,11965,0,1763453216,13004.534309959992,35.95260686999973,53338.197584400004 2025-11-18,08:06:58.000,322,11047703,12245,0,1763453217,13004.446737929997,35.95260686999973,53338.18361016 2025-11-18,08:06:59.000,322,11047694,11965,0,1763453218,13004.433265309992,35.86801731000014,53338.25348136 2025-11-18,08:07:00.000,322,11047735,11885,0,1763453219,13004.406320069997,35.783427750000556,53338.197584400004 2025-11-18,08:07:01.000,322,11047669,12045,0,1763453220,13004.325484349996,35.783427750000556,53338.22553288 2025-11-18,08:07:02.000,322,11047630,12165,0,1763453221,13004.278330180001,35.734083839997766,53338.197584400004 2025-11-18,08:07:03.000,322,11047642,12125,0,1763453222,13004.23791232,35.67064167000353,53338.19059728001 2025-11-18,08:07:04.000,322,11047657,12245,0,1763453223,13004.13686767,35.57195384999795,53338.18361016 2025-11-18,08:07:05.000,322,11047630,12125,0,1763453224,13004.10992242999,35.57195384999795,53338.20457152 2025-11-18,08:07:06.000,322,11047578,12125,0,1763453225,13003.99540516,35.49441341999773,53338.15566168 2025-11-18,08:07:07.000,322,11047664,12045,0,1763453226,13003.961723609995,35.45916777000093,53338.21155864001 2025-11-18,08:07:08.000,322,11047623,12125,0,1763453227,13003.89436051,35.41687299000478,53338.22553288 2025-11-18,08:07:09.000,322,11047656,12165,0,1763453228,13003.84720633999,35.381627340000705,53338.19059728001 2025-11-18,08:07:10.000,322,11047604,12005,0,1763453229,13003.800052169994,35.35343082000327,53338.17662304 2025-11-18,08:07:11.000,322,11047640,12165,0,1763453230,13003.692271209999,35.28998865000176,53338.197584400004 2025-11-18,08:07:12.000,322,11047628,11805,0,1763453231,13003.645117039989,35.31113603999984,53338.18361016 2025-11-18,08:07:13.000,322,11047641,12165,0,1763453232,13003.591226559998,35.27589039000304,53338.197584400004 2025-11-18,08:07:14.000,322,11047669,12045,0,1763453233,13003.490181909998,35.26884126000368,53338.12072608001 2025-11-18,08:07:15.000,322,11047667,12085,0,1763453234,13003.395873569993,35.22654648000025,53338.12072608001 2025-11-18,08:07:16.000,322,11047564,12205,0,1763453235,13003.308301539997,35.17720257000474,53338.148674560005 2025-11-18,08:07:17.000,322,11047600,12245,0,1763453236,13003.220729510002,35.11376040000323,53338.07181624001 2025-11-18,08:07:18.000,322,11047624,12245,0,1763453237,13003.153366409992,35.13490779000131,53338.1277132 2025-11-18,08:07:19.000,322,11047679,11965,0,1763453238,13003.112948549991,35.092613009997876,53338.057842 2025-11-18,08:07:20.000,322,11047688,12165,0,1763453239,13002.99843128,35.05736736000108,53338.11373896 2025-11-18,08:07:21.000,322,11047605,12205,0,1763453240,13002.904122939995,35.022121710004285,53338.01591928 2025-11-18,08:07:22.000,322,11047677,12125,0,1763453241,13002.89065031999,34.979826930000854,53338.01591928 2025-11-18,08:07:23.000,322,11047659,12045,0,1763453242,13002.79634198,34.95867954000278,53338.00194504001 2025-11-18,08:07:24.000,322,11047593,12205,0,1763453243,13002.762660429995,34.88113911000255,53337.99495792 2025-11-18,08:07:25.000,322,11047644,12125,0,1763453244,13002.68856101999,34.87408998000319,53338.00194504001 2025-11-18,08:07:26.000,322,11047586,12005,0,1763453245,13002.594252679999,34.87408998000319,53337.94604808 2025-11-18,08:07:27.000,322,11047618,12205,0,1763453246,13002.540362199994,34.803598680002324,53337.87617688001 2025-11-18,08:07:28.000,322,11047639,12045,0,1763453247,13002.506680649989,34.76130389999889,53337.94604808 2025-11-18,08:07:29.000,322,11047662,12365,0,1763453248,13002.419108619993,34.747205640000175,53337.883164000006 2025-11-18,08:07:30.000,322,11047634,11965,0,1763453249,13002.392163379998,34.690812599998026,53337.87617688001 2025-11-18,08:07:31.000,322,11047607,12045,0,1763453250,13002.311327659998,34.60622303999844,53337.82726704 2025-11-18,08:07:32.000,322,11047639,12165,0,1763453251,13002.304591349988,34.60622303999844,53337.79233144 2025-11-18,08:07:33.000,322,11047614,12005,0,1763453252,13002.196810389993,34.507535220000136,53337.79931856 2025-11-18,08:07:34.000,322,11047635,12165,0,1763453253,13002.163128840002,34.507535220000136,53337.72246024 2025-11-18,08:07:35.000,322,11047658,12085,0,1763453254,13002.115974669992,34.49343696000142,53337.77137008 2025-11-18,08:07:36.000,322,11047648,11965,0,1763453255,13002.041875260002,34.43704391999927,53337.70848600001 2025-11-18,08:07:37.000,322,11047626,12045,0,1763453256,13002.048611569997,34.42294566000055,53337.694511760004 2025-11-18,08:07:38.000,322,11047663,12005,0,1763453257,13002.001457400002,34.42294566000055,53337.645601920005 2025-11-18,08:07:39.000,322,11047702,12205,0,1763453258,13001.947566919996,34.380650880004396,53337.65957616 2025-11-18,08:07:40.000,322,11047667,12205,0,1763453259,13001.893676439991,34.42294566000055,53337.58271784 2025-11-18,08:07:41.000,322,11047660,12205,0,1763453260,13001.853258579991,34.40179827000247,53337.58271784 2025-11-18,08:07:42.000,322,11047635,12045,0,1763453261,13001.859994890001,34.47228957000334,53337.6036792 2025-11-18,08:07:43.000,322,11047618,12085,0,1763453262,13001.826313339996,34.40884740000183,53337.547782240006 2025-11-18,08:07:44.000,322,11047685,12125,0,1763453263,13001.71179606999,34.40884740000183,53337.54079512001 2025-11-18,08:07:45.000,322,11047665,12205,0,1763453264,13001.69158713999,34.44409304999863,53337.49887240001 2025-11-18,08:07:46.000,322,11047718,12125,0,1763453265,13001.5972788,34.49343696000142,53337.51983376001 2025-11-18,08:07:47.000,322,11047625,12245,0,1763453266,13001.53665201,34.50048609000078,53337.49188528 2025-11-18,08:07:48.000,322,11047663,12085,0,1763453267,13001.462552599995,34.48638783000206,53337.50585952 2025-11-18,08:07:49.000,322,11047707,12205,0,1763453268,13001.341299019994,34.4793387000027,53337.47092392001 2025-11-18,08:07:50.000,322,11047651,11845,0,1763453269,13001.300881159994,34.528682609998214,53337.40105272001 2025-11-18,08:07:51.000,322,11047661,12245,0,1763453270,13001.220045439994,34.528682609998214,53337.35214288001 2025-11-18,08:07:52.000,322,11047666,12045,0,1763453271,13001.125737099988,34.570977390001644,53337.40105272001 2025-11-18,08:07:53.000,322,11047632,11965,0,1763453272,13001.044901380003,34.54983000000357,53337.33816864 2025-11-18,08:07:54.000,322,11047644,12045,0,1763453273,13000.984274590002,34.578026520001,53337.310220160005 2025-11-18,08:07:55.000,322,11047671,12125,0,1763453274,13000.876493629992,34.6132721699978,53337.28227168001 2025-11-18,08:07:56.000,322,11047685,12005,0,1763453275,13000.775448979992,34.64851782000187,53337.29624592 2025-11-18,08:07:57.000,322,11047614,12165,0,1763453276,13000.687876949996,34.620321300004434,53337.261310320006 2025-11-18,08:07:58.000,322,11047627,12045,0,1763453277,13000.660931710001,34.62737043000379,53337.261310320006 2025-11-18,08:07:59.000,322,11047642,12365,0,1763453278,13000.573359679991,34.64851782000187,53337.24733608 2025-11-18,08:08:00.000,322,11047682,12165,0,1763453279,13000.49252395999,34.620321300004434,53337.17746488 2025-11-18,08:08:01.000,322,11047678,12005,0,1763453280,13000.45210609999,34.620321300004434,53337.18445200001 2025-11-18,08:08:02.000,322,11047579,12165,0,1763453281,13000.344325139995,34.67671433999931,53337.18445200001 2025-11-18,08:08:03.000,322,11047665,11925,0,1763453282,13000.29717097,34.66966520999995,53337.12156792 2025-11-18,08:08:04.000,322,11047668,12125,0,1763453283,13000.25001679999,34.66261608000059,53337.093619440006 2025-11-18,08:08:05.000,322,11047655,12165,0,1763453284,13000.22980786999,34.64146869000251,53337.0796452 2025-11-18,08:08:06.000,322,11047655,12005,0,1763453285,13000.14897214999,34.70491086000402,53337.10060656 2025-11-18,08:08:07.000,322,11047660,12165,0,1763453286,13000.088345359989,34.70491086000402,53337.03772248001 2025-11-18,08:08:08.000,322,11047606,12325,0,1763453287,13000.000773329994,34.7260582500021,53336.93291568 2025-11-18,08:08:09.000,322,11047631,11965,0,1763453288,12999.933410229998,34.690812599998026,53336.925928560006 2025-11-18,08:08:10.000,322,11047674,11965,0,1763453289,12999.892992369998,34.71900912000274,53336.9399028 2025-11-18,08:08:11.000,322,11047666,12005,0,1763453290,12999.839101889993,34.76130389999889,53336.89798008001 2025-11-18,08:08:12.000,322,11047704,12165,0,1763453291,12999.751529859997,34.754254769999534,53336.904967200004 2025-11-18,08:08:13.000,322,11047636,12285,0,1763453292,12999.657221519992,34.796549550002965,53336.84907024001 2025-11-18,08:08:14.000,322,11047650,12045,0,1763453293,12999.616803659992,34.81064781000168,53336.81413464 2025-11-18,08:08:15.000,322,11047703,12045,0,1763453294,12999.562913180001,34.83179519999976,53336.78618616 2025-11-18,08:08:16.000,322,11047664,12165,0,1763453295,12999.482077460001,34.86704085000383,53336.807147520005 2025-11-18,08:08:17.000,322,11047638,12125,0,1763453296,12999.394505429991,34.88113911000255,53336.77919904001 2025-11-18,08:08:18.000,322,11047653,12085,0,1763453297,12999.354087569991,34.90933562999999,53336.758237680006 2025-11-18,08:08:19.000,322,11047685,12005,0,1763453298,12999.246306609995,34.94458128000406,53336.77221192 2025-11-18,08:08:20.000,322,11047682,12005,0,1763453299,12999.185679819995,34.923433889998705,53336.688366480004 2025-11-18,08:08:21.000,322,11047679,12125,0,1763453300,12999.125053029995,35.00097431999893,53336.639456640005 2025-11-18,08:08:22.000,322,11047628,11885,0,1763453301,12999.03074468999,35.00097431999893,53336.709327840006 2025-11-18,08:08:23.000,322,11047624,12085,0,1763453302,12998.97011789999,35.036219970003,53336.54862408 2025-11-18,08:08:24.000,322,11047626,12085,0,1763453303,12998.869073249989,35.06441649000044,53336.5556112 2025-11-18,08:08:25.000,322,11047690,12005,0,1763453304,12998.855600629999,35.092613009997876,53336.57657256 2025-11-18,08:08:26.000,322,11047667,12045,0,1763453305,12998.788237529989,35.10671127000387,53336.541636960006 2025-11-18,08:08:27.000,322,11047610,12165,0,1763453306,12998.680456569993,35.1701534399981,53336.49272712001 2025-11-18,08:08:28.000,322,11047630,12285,0,1763453307,12998.687192879988,35.11376040000323,53336.4508044 2025-11-18,08:08:29.000,322,11047677,12045,0,1763453308,12998.660247639993,35.156055179999385,53336.38792032 2025-11-18,08:08:30.000,322,11047638,12405,0,1763453309,12998.626566090003,35.17720257000474,53336.401894560004 2025-11-18,08:08:31.000,322,11047698,12005,0,1763453310,12998.599620849993,35.212448220001534,53336.36695896001 2025-11-18,08:08:32.000,322,11047656,12325,0,1763453311,12998.592884539998,35.261792130004324,53336.311062 2025-11-18,08:08:33.000,322,11047621,12085,0,1763453312,12998.559202989993,35.261792130004324,53336.32503624001 2025-11-18,08:08:34.000,322,11047660,11965,0,1763453313,12998.545730370002,35.261792130004324,53336.36695896001 2025-11-18,08:08:35.000,322,11047663,12045,0,1763453314,12998.525521440002,35.261792130004324,53336.27612640001 2025-11-18,08:08:36.000,322,11047655,11925,0,1763453315,12998.491839889997,35.2829395200024,53336.26913928 2025-11-18,08:08:37.000,322,11047676,12085,0,1763453316,12998.471630959997,35.24769386999833,53336.255165040006 2025-11-18,08:08:38.000,322,11047663,12005,0,1763453317,12998.431213099997,35.21949735000089,53336.26913928 2025-11-18,08:08:39.000,322,11047679,12325,0,1763453318,12998.411004169997,35.26884126000368,53336.2411908 2025-11-18,08:08:40.000,322,11047694,12445,0,1763453319,12998.417740479992,35.22654648000025,53336.22022944 2025-11-18,08:08:41.000,322,11047610,12045,0,1763453320,12998.404267860002,35.23359560999961,53336.26913928 2025-11-18,08:08:42.000,322,11047666,12245,0,1763453321,12998.377322619992,35.24064473999897,53336.22022944 2025-11-18,08:08:43.000,322,11047625,12205,0,1763453322,12998.390795239997,35.212448220001534,53336.206255200006 2025-11-18,08:08:44.000,322,11047629,12325,0,1763453323,12998.357113689992,35.24064473999897,53336.2411908 2025-11-18,08:08:45.000,322,11047619,12085,0,1763453324,12998.363850000002,35.23359560999961,53336.17830672001 2025-11-18,08:08:46.000,322,11047679,12165,0,1763453325,12998.343641070001,35.261792130004324,53336.1713196 2025-11-18,08:08:47.000,322,11047649,12085,0,1763453326,12998.316695829992,35.24064473999897,53336.17830672001 2025-11-18,08:08:48.000,322,11047680,12125,0,1763453327,12998.303223210001,35.205399090002174,53336.26215216 2025-11-18,08:08:49.000,322,11047687,12045,0,1763453328,12998.283014280001,35.24769386999833,53336.22022944 2025-11-18,08:09:00.000,322,11047654,12365,0,1763453339,12998.067452359996,35.198349960002815,53336.26215216 2025-11-18,08:09:01.000,322,11047669,12205,0,1763453340,12998.047243429995,35.212448220001534,53336.28311352 2025-11-18,08:09:02.000,322,11047678,12085,0,1763453341,12998.067452359996,35.212448220001534,53336.26913928 2025-11-18,08:09:03.000,322,11047697,12165,0,1763453342,12998.04050712,35.212448220001534,53336.26215216 2025-11-18,08:09:04.000,322,11047663,12285,0,1763453343,12998.00008926,35.205399090002174,53336.28311352 2025-11-18,08:09:05.000,322,11047667,12285,0,1763453344,12998.006825569995,35.156055179999385,53336.26215216 2025-11-18,08:09:06.000,322,11047712,12245,0,1763453345,12998.02029819,35.12785866000195,53336.29708776001 2025-11-18,08:09:07.000,322,11047675,12285,0,1763453346,12997.97988033,35.1701534399981,53336.304074880005 2025-11-18,08:09:08.000,322,11047677,12165,0,1763453347,12997.966407709995,35.163104309998744,53336.32503624001 2025-11-18,08:09:09.000,322,11047678,12325,0,1763453348,12997.966407709995,35.149006050000025,53336.31804912 2025-11-18,08:09:10.000,322,11047656,12205,0,1763453349,12998.00008926,35.141956920000666,53336.33901048 2025-11-18,08:09:11.000,322,11047653,12045,0,1763453350,12998.006825569995,35.141956920000666,53336.36695896001 2025-11-18,08:09:12.000,322,11047692,12085,0,1763453351,12997.97988033,35.13490779000131,53336.33901048 2025-11-18,08:09:13.000,322,11047683,12125,0,1763453352,12997.99335294999,35.149006050000025,53336.33901048 2025-11-18,08:09:14.000,322,11047634,11965,0,1763453353,12997.986616639995,35.11376040000323,53336.39490744001 2025-11-18,08:09:15.000,322,11047650,12045,0,1763453354,12997.9596714,35.08556387999852,53336.43683016 2025-11-18,08:09:16.000,322,11047681,12245,0,1763453355,12997.925989849995,35.092613009997876,53336.41586880001 2025-11-18,08:09:17.000,322,11047638,12005,0,1763453356,12997.89904461,35.05031823000172,53336.4508044 2025-11-18,08:09:18.000,322,11047741,11965,0,1763453357,12997.89230829999,35.05031823000172,53336.46477864001 2025-11-18,08:09:19.000,322,11047616,12005,0,1763453358,12997.905780919995,35.05031823000172,53336.48574 2025-11-18,08:09:20.000,322,11047670,12245,0,1763453359,12997.824945199995,35.036219970003,53336.471765760005 2025-11-18,08:09:21.000,322,11047725,12245,0,1763453360,12997.77105471999,35.05031823000172,53336.471765760005 2025-11-18,08:09:22.000,322,11047682,12085,0,1763453361,12997.744109479994,34.979826930000854,53336.52766272 2025-11-18,08:09:23.000,322,11047707,12165,0,1763453362,12997.696955309999,34.965728670002136,53336.49272712001 2025-11-18,08:09:24.000,322,11047657,12325,0,1763453363,12997.649801139989,34.95867954000278,53336.51368848001 2025-11-18,08:09:25.000,322,11047717,12165,0,1763453364,12997.622855899994,34.95163041000342,53336.56259832001 2025-11-18,08:09:26.000,322,11047667,12125,0,1763453365,12997.589174349989,34.95163041000342,53336.52766272 2025-11-18,08:09:27.000,322,11047661,12125,0,1763453366,12997.555492799998,34.930483019998064,53336.52766272 2025-11-18,08:09:28.000,322,11047676,12045,0,1763453367,12997.508338629988,34.88818824000191,53336.58355968001 2025-11-18,08:09:29.000,322,11047696,12045,0,1763453368,12997.494866009998,34.83884432999912,53336.61150816001 2025-11-18,08:09:30.000,322,11047667,12045,0,1763453369,12997.467920769988,34.803598680002324,53336.569585440004 2025-11-18,08:09:31.000,322,11047659,12165,0,1763453370,12997.407293980003,34.81064781000168,53336.61150816001 2025-11-18,08:09:32.000,322,11047699,12085,0,1763453371,12997.393821359998,34.803598680002324,53336.60452104 2025-11-18,08:09:33.000,322,11047719,12085,0,1763453372,12997.326458260002,34.8247460700004,53336.6254824 2025-11-18,08:09:34.000,322,11047668,12005,0,1763453373,12997.312985639997,34.81769694000104,53336.64644376 2025-11-18,08:09:35.000,322,11047745,12245,0,1763453374,12997.319721949993,34.81064781000168,53336.688366480004 2025-11-18,08:09:36.000,322,11047734,12045,0,1763453375,12997.286040400002,34.782451290004246,53336.66740512 2025-11-18,08:09:37.000,322,11047644,12365,0,1763453376,12997.238886229992,34.81064781000168,53336.68137936001 2025-11-18,08:09:38.000,322,11047716,12085,0,1763453377,12997.218677299992,34.85294258999784,53336.70234072001 2025-11-18,08:09:39.000,322,11047724,11965,0,1763453378,12997.164786820002,34.85999172000447,53336.73028920001 2025-11-18,08:09:40.000,322,11047686,12205,0,1763453379,12997.184995750002,34.85999172000447,53336.72330208 2025-11-18,08:09:41.000,322,11047666,12085,0,1763453380,12997.137841579992,34.88818824000191,53336.688366480004 2025-11-18,08:09:42.000,322,11047686,12245,0,1763453381,12997.137841579992,34.89523737000127,53336.77919904001 2025-11-18,08:09:43.000,322,11047663,12045,0,1763453382,12997.110896339997,34.90228650000063,53336.75125056001 2025-11-18,08:09:44.000,322,11047643,12205,0,1763453383,12997.097423719992,34.87408998000319,53336.807147520005 2025-11-18,08:09:45.000,322,11047691,12085,0,1763453384,12997.063742170001,34.90933562999999,53336.89798008001 2025-11-18,08:09:46.000,322,11047701,12125,0,1763453385,12997.050269549996,34.95163041000342,53336.80016040001 2025-11-18,08:09:47.000,322,11047634,12125,0,1763453386,12997.036796929991,34.930483019998064,53336.856057360004 2025-11-18,08:09:48.000,322,11047725,12165,0,1763453387,12997.009851689996,34.923433889998705,53336.91195432 2025-11-18,08:09:49.000,322,11047684,12085,0,1763453388,12996.929015969996,35.00097431999893,53336.856057360004 2025-11-18,08:09:50.000,322,11047639,12165,0,1763453389,12996.868389179996,34.99392518999957,53336.89099296 2025-11-18,08:09:51.000,322,11047718,12165,0,1763453390,12996.80102608,34.95163041000342,53336.88400584 2025-11-18,08:09:52.000,322,11047723,12165,0,1763453391,12996.83470762999,34.965728670002136,53336.91195432 2025-11-18,08:09:53.000,322,11047731,12205,0,1763453392,12996.787553459995,34.98687606000021,53336.95387704 2025-11-18,08:09:54.000,322,11047639,12205,0,1763453393,12996.75387190999,34.979826930000854,53336.94688992001 2025-11-18,08:09:55.000,322,11047692,12085,0,1763453394,12996.767344529995,34.965728670002136,53336.974838400005 2025-11-18,08:09:56.000,322,11047673,12165,0,1763453395,12996.72019036,34.98687606000021,53336.96785128001 2025-11-18,08:09:57.000,322,11047719,12085,0,1763453396,12996.76060822,34.94458128000406,53337.023748240004 2025-11-18,08:09:58.000,322,11047725,12085,0,1763453397,12996.6797725,34.9375321500047,53337.01676112001 2025-11-18,08:09:59.000,322,11047676,12205,0,1763453398,12996.71345404999,34.88818824000191,53337.03772248001 2025-11-18,08:10:00.000,322,11047702,12445,0,1763453399,12996.71345404999,34.86704085000383,53337.06567096001 2025-11-18,08:10:01.000,322,11047698,12165,0,1763453400,12996.6797725,34.87408998000319,53337.023748240004 2025-11-18,08:10:02.000,322,11047731,12045,0,1763453401,12996.666299879995,34.8247460700004,53337.06567096001 2025-11-18,08:10:03.000,322,11047687,12045,0,1763453402,12996.69324511999,34.76130389999889,53337.08663232001 2025-11-18,08:10:04.000,322,11047708,12245,0,1763453403,12996.67303618999,34.70491086000402,53337.05868384 2025-11-18,08:10:05.000,322,11047663,12165,0,1763453404,12996.69998143,34.68376346999867,53337.05868384 2025-11-18,08:10:06.000,322,11047764,12245,0,1763453405,12996.69324511999,34.64146869000251,53337.10759368 2025-11-18,08:10:07.000,322,11047715,12205,0,1763453406,12996.65956357,34.62737043000379,53337.10759368 2025-11-18,08:10:08.000,322,11047690,12245,0,1763453407,12996.65282725999,34.59917390999908,53337.15650352 2025-11-18,08:10:09.000,322,11047737,12125,0,1763453408,12996.65282725999,34.578026520001,53337.18445200001 2025-11-18,08:10:10.000,322,11047712,12045,0,1763453409,12996.65282725999,34.563928260002285,53337.212400480006 2025-11-18,08:10:11.000,322,11047687,12165,0,1763453410,12996.585464159994,34.50048609000078,53337.22637472 2025-11-18,08:10:12.000,322,11047691,12165,0,1763453411,12996.545046299994,34.47228957000334,53337.16349064001 2025-11-18,08:10:13.000,322,11047719,12045,0,1763453412,12996.51136474999,34.48638783000206,53337.212400480006 2025-11-18,08:10:14.000,322,11047697,12165,0,1763453413,12996.464210579994,34.50048609000078,53337.261310320006 2025-11-18,08:10:15.000,322,11047687,12245,0,1763453414,12996.390111169989,34.47228957000334,53337.22637472 2025-11-18,08:10:16.000,322,11047669,11965,0,1763453415,12996.342956999993,34.4793387000027,53337.310220160005 2025-11-18,08:10:17.000,322,11047662,12205,0,1763453416,12996.262121279993,34.49343696000142,53337.25432320001 2025-11-18,08:10:18.000,322,11047669,12245,0,1763453417,12996.194758179998,34.49343696000142,53337.31720728 2025-11-18,08:10:19.000,322,11047699,12325,0,1763453418,12996.086977220002,34.563928260002285,53337.34515576 2025-11-18,08:10:20.000,322,11047687,12165,0,1763453419,12996.120658769993,34.556879130002926,53337.2892588 2025-11-18,08:10:21.000,322,11047681,12005,0,1763453420,12996.033086739997,34.620321300004434,53337.3241944 2025-11-18,08:10:22.000,322,11047664,12045,0,1763453421,12995.965723640002,34.62737043000379,53337.33118152001 2025-11-18,08:10:23.000,322,11047705,12205,0,1763453422,12995.891624229997,34.66966520999995,53337.35214288001 2025-11-18,08:10:24.000,322,11047706,12165,0,1763453423,12995.871415299996,34.68376346999867,53337.35214288001 2025-11-18,08:10:25.000,322,11047699,12005,0,1763453424,12995.824261130001,34.70491086000402,53337.36611712 2025-11-18,08:10:26.000,322,11047681,12165,0,1763453425,12995.817524819991,34.7260582500021,53337.37310424001 2025-11-18,08:10:27.000,322,11047732,12165,0,1763453426,12995.817524819991,34.76130389999889,53337.37310424001 2025-11-18,08:10:28.000,322,11047717,12165,0,1763453427,12995.76363434,34.73310738000146,53337.40105272001 2025-11-18,08:10:29.000,322,11047669,12045,0,1763453428,12995.736689099991,34.7260582500021,53337.42201408001 2025-11-18,08:10:30.000,322,11047688,12045,0,1763453429,12995.74342541,34.7260582500021,53337.40105272001 2025-11-18,08:10:31.000,322,11047682,12125,0,1763453430,12995.790579579996,34.740156510000816,53337.44297544 2025-11-18,08:10:32.000,322,11047629,12165,0,1763453431,12995.810788509996,34.789500420003606,53337.4639368 2025-11-18,08:10:33.000,322,11047644,12045,0,1763453432,12995.857942679992,34.73310738000146,53337.47092392001 2025-11-18,08:10:34.000,322,11047705,12245,0,1763453433,12995.898360539992,34.71195999000338,53337.50585952 2025-11-18,08:10:35.000,322,11047721,12085,0,1763453434,12995.857942679992,34.740156510000816,53337.526820880004 2025-11-18,08:10:36.000,322,11047707,12165,0,1763453435,12995.932042089997,34.73310738000146,53337.51983376001 2025-11-18,08:10:37.000,322,11047684,12125,0,1763453436,12995.972459949997,34.690812599998026,53337.58271784 2025-11-18,08:10:38.000,322,11047660,12005,0,1763453437,12996.012877809997,34.66966520999995,53337.56874360001 2025-11-18,08:10:39.000,322,11047631,12165,0,1763453438,12996.053295669997,34.67671433999931,53337.61066632 2025-11-18,08:10:40.000,322,11047682,11965,0,1763453439,12996.127395080002,34.68376346999867,53337.61066632 2025-11-18,08:10:41.000,322,11047657,12125,0,1763453440,12996.154340319998,34.620321300004434,53337.68752464001 2025-11-18,08:10:42.000,322,11047702,12085,0,1763453441,12996.174549249998,34.60622303999844,53337.65258904 2025-11-18,08:10:43.000,322,11047679,12165,0,1763453442,12996.262121279993,34.59917390999908,53337.72246024 2025-11-18,08:10:44.000,322,11047661,12005,0,1763453443,12996.268857589988,34.521633479998854,53337.764382960006 2025-11-18,08:10:45.000,322,11047688,12045,0,1763453444,12996.309275449988,34.48638783000206,53337.78534432001 2025-11-18,08:10:46.000,322,11047663,12285,0,1763453445,12996.342956999993,34.4793387000027,53337.75040872 2025-11-18,08:10:47.000,322,11047711,12005,0,1763453446,12996.342956999993,34.43704391999927,53337.80630568001 2025-11-18,08:10:48.000,322,11047690,11965,0,1763453447,12996.349693309989,34.40179827000247,53337.883164000006 2025-11-18,08:10:49.000,322,11047676,12085,0,1763453448,12996.349693309989,34.37360174999776,53337.9180996 2025-11-18,08:10:50.000,322,11047665,12325,0,1763453449,12996.369902239989,34.281963059998816,53337.932073840006 2025-11-18,08:10:51.000,322,11047638,12285,0,1763453450,12996.336220689998,34.25376654000138,53337.96002232 2025-11-18,08:10:52.000,322,11047670,11965,0,1763453451,12996.376638549998,34.2678648000001,53338.01591928 2025-11-18,08:10:53.000,322,11047690,12085,0,1763453452,12996.349693309989,34.19737349999923,53338.078803360004 2025-11-18,08:10:54.000,322,11047636,12325,0,1763453453,12996.342956999993,34.19032436999987,53338.06482912 2025-11-18,08:10:55.000,322,11047700,12165,0,1763453454,12996.309275449988,34.19737349999923,53338.13470032 2025-11-18,08:10:56.000,322,11047706,12125,0,1763453455,12996.349693309989,34.169176980001794,53338.17662304 2025-11-18,08:10:57.000,322,11047685,12005,0,1763453456,12996.316011759998,34.169176980001794,53338.13470032 2025-11-18,08:10:58.000,322,11047651,12005,0,1763453457,12996.316011759998,34.169176980001794,53338.21155864001 2025-11-18,08:10:59.000,322,11047666,12045,0,1763453458,12996.282330209993,34.09163655000157,53338.23252 2025-11-18,08:11:00.000,322,11047700,12005,0,1763453459,12996.275593899998,34.08458742000221,53338.27444272 2025-11-18,08:11:01.000,322,11047604,12205,0,1763453460,12996.255384969998,34.112783939999645,53338.34431392 2025-11-18,08:11:02.000,322,11047671,12085,0,1763453461,12996.268857589988,34.08458742000221,53338.33732680001 2025-11-18,08:11:03.000,322,11047691,12165,0,1763453462,12996.268857589988,34.112783939999645,53338.386236640006 2025-11-18,08:11:04.000,322,11047669,12245,0,1763453463,12996.241912349993,34.07753829000285,53338.386236640006 2025-11-18,08:11:05.000,322,11047696,12365,0,1763453464,12996.255384969998,34.12688219999836,53338.49104344 2025-11-18,08:11:06.000,322,11047682,12005,0,1763453465,12996.241912349993,34.07753829000285,53338.47008208 2025-11-18,08:11:07.000,322,11047670,12245,0,1763453466,12996.241912349993,34.105734810000286,53338.50501768001 2025-11-18,08:11:08.000,322,11047702,11965,0,1763453467,12996.235176039998,34.105734810000286,53338.57488888001 2025-11-18,08:11:09.000,322,11047663,12085,0,1763453468,12996.241912349993,34.07048916000349,53338.58886312 2025-11-18,08:11:10.000,322,11047654,12325,0,1763453469,12996.221703419993,34.05639090000477,53338.58886312 2025-11-18,08:11:11.000,322,11047690,12165,0,1763453470,12996.282330209993,34.049341769998136,53338.66572144 2025-11-18,08:11:12.000,322,11047692,12085,0,1763453471,12996.282330209993,34.04229263999878,53338.72860552 2025-11-18,08:11:13.000,322,11047714,12285,0,1763453472,12996.282330209993,33.99999786000262,53338.749566880004 2025-11-18,08:11:14.000,322,11047668,12205,0,1763453473,12996.309275449988,33.985899600003904,53338.77751536 2025-11-18,08:11:15.000,322,11047655,12045,0,1763453474,12996.268857589988,33.922457430002396,53338.79148960001 2025-11-18,08:11:16.000,322,11047704,12005,0,1763453475,12996.282330209993,33.929506560001755,53338.80546384 2025-11-18,08:11:17.000,322,11047659,12165,0,1763453476,12996.268857589988,33.922457430002396,53338.868347920004 2025-11-18,08:11:18.000,322,11047663,12005,0,1763453477,12996.289066519988,33.90131004000432,53338.92424488 2025-11-18,08:11:19.000,322,11047701,12205,0,1763453478,12996.309275449988,33.85901526000089,53338.98014184001 2025-11-18,08:11:20.000,322,11047664,12085,0,1763453479,12996.309275449988,33.85196613000153,53338.97315472 2025-11-18,08:11:21.000,322,11047706,12365,0,1763453480,12996.295802829998,33.7744257000013,53339.036038800004 2025-11-18,08:11:22.000,322,11047686,12325,0,1763453481,12996.262121279993,33.85196613000153,53339.02905168001 2025-11-18,08:11:23.000,322,11047712,12165,0,1763453482,12996.295802829998,33.78852396000002,53339.057000160006 2025-11-18,08:11:24.000,322,11047694,12165,0,1763453483,12996.275593899998,33.71803265999915,53339.00809032001 2025-11-18,08:11:25.000,322,11047670,12005,0,1763453484,12996.241912349993,33.710983529999794,53339.11289712 2025-11-18,08:11:26.000,322,11047737,12045,0,1763453485,12996.241912349993,33.68983614000172,53339.12687136001 2025-11-18,08:11:27.000,322,11047690,11965,0,1763453486,12996.255384969998,33.66868875000364,53339.154819840005 2025-11-18,08:11:28.000,322,11047604,12245,0,1763453487,12996.214967109998,33.64049222999893,53339.2107168 2025-11-18,08:11:29.000,322,11047697,12165,0,1763453488,12996.181285559993,33.61934484000085,53339.280588 2025-11-18,08:11:30.000,322,11047694,12125,0,1763453489,12996.154340319998,33.58409919000405,53339.25962664 2025-11-18,08:11:31.000,322,11047728,12165,0,1763453490,12996.093713529997,33.50655876000383,53339.273600880006 2025-11-18,08:11:32.000,322,11047701,11965,0,1763453491,12996.080240909992,33.534755280001264,53339.31552360001 2025-11-18,08:11:33.000,322,11047730,12205,0,1763453492,12996.060031979992,33.49950963000447,53339.29456224001 2025-11-18,08:11:34.000,322,11047698,12085,0,1763453493,12996.066768290002,33.478362239999115,53339.39936904 2025-11-18,08:11:35.000,322,11047709,12045,0,1763453494,12996.019614119992,33.485411369998474,53339.441291760006 2025-11-18,08:11:36.000,322,11047661,12085,0,1763453495,12996.012877809997,33.49950963000447,53339.441291760006 2025-11-18,08:11:37.000,322,11047755,12005,0,1763453496,12995.992668879997,33.50655876000383,53339.50417584 2025-11-18,08:11:38.000,322,11047675,12085,0,1763453497,12995.979196259992,33.577050060004694,53339.5251372 2025-11-18,08:11:39.000,322,11047698,12085,0,1763453498,12995.979196259992,33.58409919000405,53339.55308568001 2025-11-18,08:11:40.000,322,11047709,12125,0,1763453499,12995.972459949997,33.61229571000149,53339.5950084 2025-11-18,08:11:41.000,322,11047723,12325,0,1763453500,12995.985932570002,33.68278701000236,53339.6648796 2025-11-18,08:11:42.000,322,11047705,12205,0,1763453501,12995.925305780002,33.76737657000194,53339.67186672 2025-11-18,08:11:43.000,322,11047689,12165,0,1763453502,12995.932042089997,33.76737657000194,53339.71378944 2025-11-18,08:11:44.000,322,11047645,12165,0,1763453503,12995.905096850001,33.82376961000409,53339.727763680006 2025-11-18,08:11:45.000,322,11047681,12045,0,1763453504,12995.871415299996,33.86606439000025,53339.78366064 2025-11-18,08:11:46.000,322,11047708,12005,0,1763453505,12995.871415299996,33.887211779998324,53339.81160912 2025-11-18,08:11:47.000,322,11047751,12125,0,1763453506,12995.864678990001,33.90131004000432,53339.895454560006 2025-11-18,08:11:48.000,322,11047730,12405,0,1763453507,12995.851206369996,33.90131004000432,53339.90244168 2025-11-18,08:11:49.000,322,11047649,12165,0,1763453508,12995.864678990001,33.94360482000047,53339.88148032 2025-11-18,08:11:50.000,322,11047670,11965,0,1763453509,12995.824261130001,33.978850470004545,53339.96532576001 2025-11-18,08:11:51.000,322,11047709,11965,0,1763453510,12995.857942679992,34.00704699000198,53339.95833864 2025-11-18,08:11:52.000,322,11047704,12085,0,1763453511,12995.844470060001,33.95770307999919,53339.95135152 2025-11-18,08:11:53.000,322,11047686,12165,0,1763453512,12995.824261130001,33.936555690001114,53340.02122272 2025-11-18,08:11:54.000,322,11047694,12005,0,1763453513,12995.837733749991,33.95770307999919,53340.0491712 2025-11-18,08:11:55.000,322,11047702,12245,0,1763453514,12995.810788509996,33.94360482000047,53340.05615832001 2025-11-18,08:11:56.000,322,11047664,12005,0,1763453515,12995.817524819991,33.90835917000368,53340.112055280006 2025-11-18,08:11:57.000,322,11047679,12165,0,1763453516,12995.790579579996,33.85196613000153,53340.13301664001 2025-11-18,08:11:58.000,322,11047731,12165,0,1763453517,12995.756898029991,33.83081874000345,53340.12602952 2025-11-18,08:11:59.000,322,11047729,12165,0,1763453518,12995.750161719996,33.80262221999874,53340.17493936 2025-11-18,08:12:00.000,322,11047686,12245,0,1763453519,12995.756898029991,33.760327440002584,53340.230836320006 2025-11-18,08:12:01.000,322,11047680,12205,0,1763453520,12995.74342541,33.710983529999794,53340.25179768001 2025-11-18,08:12:02.000,322,11047664,12005,0,1763453521,12995.729952789996,33.647541359998286,53340.279746160006 2025-11-18,08:12:03.000,322,11047755,12125,0,1763453522,12995.649117069996,33.60524658000213,53340.31468176 2025-11-18,08:12:04.000,322,11047686,12325,0,1763453523,12995.649117069996,33.577050060004694,53340.34263024 2025-11-18,08:12:05.000,322,11047683,12165,0,1763453524,12995.608699209995,33.55590266999934,53340.35660448 2025-11-18,08:12:06.000,322,11047685,12005,0,1763453525,12995.58175397,33.485411369998474,53340.32166888001 2025-11-18,08:12:07.000,322,11047678,12245,0,1763453526,12995.568281349995,33.471313109999755,53340.30769464 2025-11-18,08:12:08.000,322,11047659,12125,0,1763453527,12995.548072419995,33.485411369998474,53340.40551432 2025-11-18,08:12:09.000,322,11047668,12085,0,1763453528,12995.487445629995,33.485411369998474,53340.41250144 2025-11-18,08:12:10.000,322,11047722,12285,0,1763453529,12995.426818839995,33.464263980000396,53340.45442416 2025-11-18,08:12:11.000,322,11047651,12245,0,1763453530,12995.386400979995,33.45721485000104,53340.48935976001 2025-11-18,08:12:12.000,322,11047754,12165,0,1763453531,12995.33924681,33.513607890003186,53340.47538552 2025-11-18,08:12:13.000,322,11047690,12045,0,1763453532,12995.211256919989,33.527706150001904,53340.44044992001 2025-11-18,08:12:14.000,322,11047736,12005,0,1763453533,12995.123684889993,33.5629517999987,53340.48237264 2025-11-18,08:12:15.000,322,11047751,11965,0,1763453534,12995.076530719998,33.61934484000085,53340.51032112 2025-11-18,08:12:16.000,322,11047715,12085,0,1763453535,12995.029376549988,33.654590489997645,53340.48935976001 2025-11-18,08:12:17.000,322,11047726,12125,0,1763453536,12994.982222379993,33.71803265999915,53340.55923096001 2025-11-18,08:12:18.000,322,11047681,12085,0,1763453537,12994.860968799992,33.78147483000066,53340.53128248 2025-11-18,08:12:19.000,322,11047684,12085,0,1763453538,12994.827287250002,33.85196613000153,53340.53128248 2025-11-18,08:12:20.000,322,11047673,12085,0,1763453539,12994.773396769997,33.91540830000304,53340.47538552 2025-11-18,08:12:21.000,322,11047726,12005,0,1763453540,12994.692561049997,33.985899600003904,53340.51730824001 2025-11-18,08:12:22.000,322,11047710,12005,0,1763453541,12994.625197950001,34.04229263999878,53340.55224384 2025-11-18,08:12:23.000,322,11047716,12085,0,1763453542,12994.611725329996,34.04229263999878,53340.60115368 2025-11-18,08:12:24.000,322,11047700,12005,0,1763453543,12994.537625919991,34.07753829000285,53340.56621808001 2025-11-18,08:12:25.000,322,11047720,12045,0,1763453544,12994.551098539996,34.162127850002435,53340.60814080001 2025-11-18,08:12:26.000,322,11047697,12085,0,1763453545,12994.50394437,34.119833069999004,53340.55923096001 2025-11-18,08:12:27.000,322,11047724,11965,0,1763453546,12994.490471749996,34.148029590003716,53340.62211504 2025-11-18,08:12:28.000,322,11047736,11925,0,1763453547,12994.450053889996,34.162127850002435,53340.58717944001 2025-11-18,08:12:29.000,322,11047716,12125,0,1763453548,12994.48373544,34.155078720003075,53340.6430764 2025-11-18,08:12:30.000,322,11047736,12045,0,1763453549,12994.5241533,34.112783939999645,53340.62211504 2025-11-18,08:12:31.000,322,11047671,12005,0,1763453550,12994.551098539996,34.119833069999004,53340.65006352 2025-11-18,08:12:32.000,322,11047755,12045,0,1763453551,12994.571307469996,34.112783939999645,53340.65006352 2025-11-18,08:12:33.000,322,11047700,12285,0,1763453552,12994.584780090001,34.06344003000413,53340.664037760005 2025-11-18,08:12:34.000,322,11047701,12045,0,1763453553,12994.625197950001,34.0211452500007,53340.60814080001 2025-11-18,08:12:35.000,322,11047726,12045,0,1763453554,12994.652143189996,33.985899600003904,53340.65006352 2025-11-18,08:12:36.000,322,11047680,12085,0,1763453555,12994.665615810001,33.978850470004545,53340.65006352 2025-11-18,08:12:37.000,322,11047730,11885,0,1763453556,12994.712769979997,33.90131004000432,53340.70596048001 2025-11-18,08:12:38.000,322,11047688,11965,0,1763453557,12994.692561049997,33.887211779998324,53340.71993472 2025-11-18,08:12:39.000,322,11047716,12045,0,1763453558,12994.739715219992,33.85901526000089,53340.74089608 2025-11-18,08:12:40.000,322,11047692,12085,0,1763453559,12994.726242600002,33.85196613000153,53340.75487032001 2025-11-18,08:12:41.000,322,11047700,11925,0,1763453560,12994.759924149992,33.85196613000153,53340.81076728 2025-11-18,08:12:42.000,322,11047722,12085,0,1763453561,12994.793605699997,33.81672048000473,53340.78980592 2025-11-18,08:12:43.000,322,11047715,11885,0,1763453562,12994.732978909997,33.83081874000345,53340.831728640005 2025-11-18,08:12:44.000,322,11047716,12085,0,1763453563,12994.746451530002,33.80262221999874,53340.8876256 2025-11-18,08:12:45.000,322,11047760,12165,0,1763453564,12994.753187839997,33.83786787000281,53340.8876256 2025-11-18,08:12:46.000,322,11047690,12045,0,1763453565,12994.732978909997,33.79557308999938,53340.94352256001 2025-11-18,08:12:47.000,322,11047679,12125,0,1763453566,12994.726242600002,33.83786787000281,53340.97845816 2025-11-18,08:12:48.000,322,11047644,12045,0,1763453567,12994.679088429992,33.84491700000217,53340.96448392 2025-11-18,08:12:49.000,322,11047724,11965,0,1763453568,12994.658879499992,33.873113519999606,53340.99243240001 2025-11-18,08:12:50.000,322,11047729,12045,0,1763453569,12994.679088429992,33.873113519999606,53341.048329360005 2025-11-18,08:12:51.000,322,11047690,12045,0,1763453570,12994.699297359992,33.90131004000432,53341.08326496 2025-11-18,08:12:52.000,322,11047731,11965,0,1763453571,12994.638670569992,33.94360482000047,53341.06929072001 2025-11-18,08:12:53.000,322,11047716,12205,0,1763453572,12994.638670569992,33.95065394999983,53341.06230360001 2025-11-18,08:12:54.000,322,11047729,12245,0,1763453573,12994.631934259996,33.978850470004545,53341.10422632 2025-11-18,08:12:55.000,322,11047685,12165,0,1763453574,12994.584780090001,33.97180133999791,53341.10422632 2025-11-18,08:12:56.000,322,11047779,12005,0,1763453575,12994.652143189996,33.99999786000262,53341.16012328001 2025-11-18,08:12:57.000,322,11047712,12325,0,1763453576,12994.618461639991,34.07048916000349,53341.19505888 2025-11-18,08:12:58.000,322,11047708,12045,0,1763453577,12994.672352119997,34.112783939999645,53341.202046 2025-11-18,08:12:59.000,322,11047721,12005,0,1763453578,12994.672352119997,34.06344003000413,53341.29287856 2025-11-18,08:13:00.000,322,11047709,12045,0,1763453579,12994.672352119997,34.112783939999645,53341.29986568 2025-11-18,08:13:01.000,322,11047706,12165,0,1763453580,12994.658879499992,34.17622611000115,53341.32781416001 2025-11-18,08:13:02.000,322,11047735,11965,0,1763453581,12994.699297359992,34.155078720003075,53341.36274976 2025-11-18,08:13:03.000,322,11047690,12245,0,1763453582,12994.726242600002,34.155078720003075,53341.43960808 2025-11-18,08:13:04.000,322,11047753,11965,0,1763453583,12994.746451530002,34.14098046000436,53341.42563384001 2025-11-18,08:13:05.000,322,11047692,12005,0,1763453584,12994.780133079992,34.112783939999645,53341.48851792 2025-11-18,08:13:06.000,322,11047703,12165,0,1763453585,12994.759924149992,34.07048916000349,53341.502492160005 2025-11-18,08:13:07.000,322,11047737,12045,0,1763453586,12994.807078320002,34.07753829000285,53341.60729896 2025-11-18,08:13:08.000,322,11047710,12125,0,1763453587,12994.827287250002,34.05639090000477,53341.5863376 2025-11-18,08:13:09.000,322,11047673,12245,0,1763453588,12994.840759869992,34.0211452500007,53341.63524744 2025-11-18,08:13:10.000,322,11047648,12005,0,1763453589,12994.854232489997,33.96475220999855,53341.69813152 2025-11-18,08:13:11.000,322,11047775,12165,0,1763453590,12994.887914040002,33.91540830000304,53341.70511864 2025-11-18,08:13:12.000,322,11047742,12285,0,1763453591,12994.867705110002,33.85196613000153,53341.80293832 2025-11-18,08:13:13.000,322,11047712,12045,0,1763453592,12994.914859279997,33.85196613000153,53341.768002720004 2025-11-18,08:13:14.000,322,11047709,12005,0,1763453593,12994.968749760003,33.746229180003866,53341.82389968 2025-11-18,08:13:15.000,322,11047695,12645,0,1763453594,12994.988958690003,33.66163962000428,53341.90075800001 2025-11-18,08:13:16.000,322,11047718,12165,0,1763453595,12995.009167619988,33.61934484000085,53341.84486104 2025-11-18,08:13:17.000,322,11047685,12005,0,1763453596,12995.002431309993,33.58409919000405,53341.91473224 2025-11-18,08:13:18.000,322,11047705,12045,0,1763453597,12994.982222379993,33.513607890003186,53341.97761632001 2025-11-18,08:13:19.000,322,11047711,12045,0,1763453598,12994.948540830002,33.43606746000296,53341.97761632001 2025-11-18,08:13:20.000,322,11047774,11885,0,1763453599,12994.955277139998,33.40082180999889,53342.08941024 2025-11-18,08:13:21.000,322,11047750,11965,0,1763453600,12994.948540830002,33.40787093999825,53342.103384480004 2025-11-18,08:13:22.000,322,11047750,12005,0,1763453601,12994.928331900002,33.38672355000017,53342.07543600001 2025-11-18,08:13:23.000,322,11047736,11925,0,1763453602,12994.921595589993,33.36557616000209,53342.13832008 2025-11-18,08:13:24.000,322,11047771,12045,0,1763453603,12994.874441419997,33.41492007000488,53342.1802428 2025-11-18,08:13:25.000,322,11047725,12165,0,1763453604,12994.887914040002,33.43606746000296,53342.20819128 2025-11-18,08:13:26.000,322,11047699,12125,0,1763453605,12994.854232489997,33.45721485000104,53342.250114 2025-11-18,08:13:27.000,322,11047756,12205,0,1763453606,12994.854232489997,33.43606746000296,53342.29902384 2025-11-18,08:13:28.000,322,11047746,12205,0,1763453607,12994.800342009992,33.485411369998474,53342.271075360004 2025-11-18,08:13:29.000,322,11047692,12165,0,1763453608,12994.732978909997,33.513607890003186,53342.424792 2025-11-18,08:13:30.000,322,11047720,12045,0,1763453609,12994.679088429992,33.58409919000405,53342.41780488 2025-11-18,08:13:31.000,322,11047737,12245,0,1763453610,12994.611725329996,33.59819745000277,53342.41081776001 2025-11-18,08:13:32.000,322,11047741,11965,0,1763453611,12994.578043779991,33.68983614000172,53342.48767608 2025-11-18,08:13:33.000,322,11047776,12005,0,1763453612,12994.517416989991,33.753278310003225,53342.55056016001 2025-11-18,08:13:34.000,322,11047723,12125,0,1763453613,12994.497208059991,33.83081874000345,53342.5645344 2025-11-18,08:13:35.000,322,11047673,12045,0,1763453614,12994.44331758,33.91540830000304,53342.57850864001 2025-11-18,08:13:36.000,322,11047677,11965,0,1763453615,12994.42310865,33.985899600003904,53342.676328320005 2025-11-18,08:13:37.000,322,11047758,11965,0,1763453616,12994.389427099995,34.04229263999878,53342.66934120001 2025-11-18,08:13:38.000,322,11047696,12005,0,1763453617,12994.35574554999,34.119833069999004,53342.73222528 2025-11-18,08:13:39.000,322,11047726,12125,0,1763453618,12994.308591379995,34.155078720003075,53342.71825104001 2025-11-18,08:13:40.000,322,11047762,11885,0,1763453619,12994.308591379995,34.19737349999923,53342.83703208001 2025-11-18,08:13:41.000,322,11047708,11885,0,1763453620,12994.26143721,34.27491392999946,53342.81607072001 2025-11-18,08:13:42.000,322,11047726,12325,0,1763453621,12994.25470089999,34.29606132000481,53342.92786464 2025-11-18,08:13:43.000,322,11047691,11965,0,1763453622,12994.24122828,34.35950348999904,53342.941838880004 2025-11-18,08:13:44.000,322,11047710,12005,0,1763453623,12994.25470089999,34.394749140003114,53342.97677448 2025-11-18,08:13:45.000,322,11047730,12085,0,1763453624,12994.21428303999,34.42294566000055,53342.97677448 2025-11-18,08:13:46.000,322,11047701,12245,0,1763453625,12994.25470089999,34.43704391999927,53343.0885684 2025-11-18,08:13:47.000,322,11047657,11925,0,1763453626,12994.25470089999,34.40884740000183,53343.12350400001 2025-11-18,08:13:48.000,322,11047753,12045,0,1763453627,12994.26143721,34.394749140003114,53343.15145248001 2025-11-18,08:13:49.000,322,11047757,12165,0,1763453628,12994.22101935,34.3665526199984,53343.1933752 2025-11-18,08:13:50.000,322,11047722,12045,0,1763453629,12994.25470089999,34.387700010003755,53343.24228504001 2025-11-18,08:13:51.000,322,11047664,12285,0,1763453630,12994.24122828,34.32425784000225,53343.28420776 2025-11-18,08:13:52.000,322,11047706,11925,0,1763453631,12994.207546729995,34.32425784000225,53343.24927216001 2025-11-18,08:13:53.000,322,11047734,12165,0,1763453632,12994.19407410999,34.25376654000138,53343.298182000006 2025-11-18,08:13:54.000,322,11047699,12165,0,1763453633,12994.19407410999,34.22557002000394,53343.34010472001 2025-11-18,08:13:55.000,322,11047697,11965,0,1763453634,12994.167128869994,34.18327524000051,53343.3331176 2025-11-18,08:13:56.000,322,11047732,12085,0,1763453635,12994.146919939994,34.169176980001794,53343.36106608 2025-11-18,08:13:57.000,322,11047714,12205,0,1763453636,12994.1199747,34.155078720003075,53343.45189864 2025-11-18,08:13:58.000,322,11047721,12365,0,1763453637,12994.16039256,34.148029590003716,53343.45189864 2025-11-18,08:13:59.000,322,11047687,12045,0,1763453638,12994.13344731999,34.169176980001794,53343.444911520004 2025-11-18,08:14:00.000,322,11047692,12005,0,1763453639,12994.16039256,34.155078720003075,53343.5427312 2025-11-18,08:14:01.000,322,11047726,11965,0,1763453640,12994.13344731999,34.09163655000157,53343.52875696 2025-11-18,08:14:02.000,322,11047691,11925,0,1763453641,12994.086293149994,34.13393132999772,53343.612602400004 2025-11-18,08:14:03.000,322,11047664,11965,0,1763453642,12994.09302945999,34.112783939999645,53343.647538 2025-11-18,08:14:04.000,322,11047659,12125,0,1763453643,12994.07282052999,34.105734810000286,53343.64055088 2025-11-18,08:14:05.000,322,11047685,12285,0,1763453644,12994.05261159999,34.155078720003075,53343.60561528001 2025-11-18,08:14:06.000,322,11047715,12005,0,1763453645,12994.066084219994,34.169176980001794,53343.731383440005 2025-11-18,08:14:07.000,322,11047656,12085,0,1763453646,12994.025666359994,34.2326191500033,53343.68946072 2025-11-18,08:14:08.000,322,11047685,11965,0,1763453647,12993.978512189999,34.24671741000202,53343.79426752001 2025-11-18,08:14:09.000,322,11047711,12125,0,1763453648,12993.917885399998,34.281963059998816,53343.79426752001 2025-11-18,08:14:10.000,322,11047671,12165,0,1763453649,12993.837049679998,34.3665526199984,53343.77330616001 2025-11-18,08:14:11.000,322,11047681,12085,0,1763453650,12993.762950269993,34.37360174999776,53343.86413872 2025-11-18,08:14:12.000,322,11047660,12085,0,1763453651,12993.722532409993,34.48638783000206,53343.89208720001 2025-11-18,08:14:13.000,322,11047727,12005,0,1763453652,12993.702323479993,34.54983000000357,53343.9270228 2025-11-18,08:14:14.000,322,11047664,11925,0,1763453653,12993.608015140002,34.59917390999908,53343.913048559996 2025-11-18,08:14:15.000,322,11047677,11965,0,1763453654,12993.567597280002,34.65556695000123,53343.93400992 2025-11-18,08:14:16.000,322,11047690,12125,0,1763453655,12993.493497869997,34.747205640000175,53343.968945520006 2025-11-18,08:14:17.000,322,11047749,12005,0,1763453656,12993.446343700001,34.747205640000175,53343.98990688001 2025-11-18,08:14:18.000,322,11047714,12085,0,1763453657,12993.405925840001,34.83179519999976,53344.017855360005 2025-11-18,08:14:19.000,322,11047622,12005,0,1763453658,12993.358771669991,34.88113911000255,53344.017855360005 2025-11-18,08:14:20.000,322,11047677,12085,0,1763453659,12993.352035359996,34.95163041000342,53344.05977808001 2025-11-18,08:14:21.000,322,11047673,12525,0,1763453660,12993.378980599991,34.95163041000342,53344.0318296 2025-11-18,08:14:22.000,322,11047684,11885,0,1763453661,12993.385716910001,35.00097431999893,53344.1017008 2025-11-18,08:14:23.000,322,11047663,11885,0,1763453662,12993.338562739991,35.00097431999893,53344.115675040004 2025-11-18,08:14:24.000,322,11047653,12085,0,1763453663,12993.311617499996,35.00802344999829,53344.1017008 2025-11-18,08:14:25.000,322,11047748,12125,0,1763453664,12993.365507980001,35.00097431999893,53344.080739439996 2025-11-18,08:14:26.000,322,11047687,12125,0,1763453665,12993.372244289996,34.95163041000342,53344.14362352 2025-11-18,08:14:27.000,322,11047669,12045,0,1763453666,12993.34529905,34.930483019998064,53344.08772656001 2025-11-18,08:14:28.000,322,11047648,12245,0,1763453667,12993.385716910001,34.930483019998064,53344.14362352 2025-11-18,08:14:29.000,322,11047667,12165,0,1763453668,12993.412662149996,34.9375321500047,53344.15061064 2025-11-18,08:14:30.000,322,11047698,12445,0,1763453669,12993.412662149996,34.87408998000319,53344.15061064 2025-11-18,08:14:31.000,322,11047657,12165,0,1763453670,12993.419398459991,34.789500420003606,53344.22048184 2025-11-18,08:14:32.000,322,11047663,12045,0,1763453671,12993.378980599991,34.796549550002965,53344.19952048 2025-11-18,08:14:33.000,322,11047745,11925,0,1763453672,12993.412662149996,34.7260582500021,53344.27637880001 2025-11-18,08:14:34.000,322,11047686,12045,0,1763453673,12993.378980599991,34.70491086000402,53344.19253336 2025-11-18,08:14:35.000,322,11047701,12365,0,1763453674,12993.432871079996,34.620321300004434,53344.19253336 2025-11-18,08:14:36.000,322,11047640,12045,0,1763453675,12993.399189529991,34.59212477999972,53344.234456080005 2025-11-18,08:14:37.000,322,11047652,12045,0,1763453676,12993.358771669991,34.570977390001644,53344.20650760001 2025-11-18,08:14:38.000,322,11047672,11925,0,1763453677,12993.412662149996,34.507535220000136,53344.25541744001 2025-11-18,08:14:39.000,322,11047716,12005,0,1763453678,12993.365507980001,34.49343696000142,53344.27637880001 2025-11-18,08:14:40.000,322,11047633,12125,0,1763453679,12993.291408569996,34.47228957000334,53344.25541744001 2025-11-18,08:14:41.000,322,11047648,12045,0,1763453680,12993.298144879991,34.46524044000398,53344.32528864001 2025-11-18,08:14:42.000,322,11047645,12165,0,1763453681,12993.26446333,34.43704391999927,53344.31830152 2025-11-18,08:14:43.000,322,11047755,11925,0,1763453682,12993.230781779996,34.47228957000334,53344.33227576 2025-11-18,08:14:44.000,322,11047652,12125,0,1763453683,12993.15668236999,34.49343696000142,53344.34625000001 2025-11-18,08:14:45.000,322,11047680,12045,0,1763453684,12993.14320975,34.54983000000357,53344.36022424 2025-11-18,08:14:46.000,322,11047684,11965,0,1763453685,12993.089319269995,34.578026520001,53344.32528864001 2025-11-18,08:14:47.000,322,11047666,12005,0,1763453686,12993.028692479995,34.578026520001,53344.3811856 2025-11-18,08:14:48.000,322,11047634,12005,0,1763453687,12992.99501092999,34.620321300004434,53344.33926288 2025-11-18,08:14:49.000,322,11047657,12165,0,1763453688,12992.927647829994,34.67671433999931,53344.402146960005 2025-11-18,08:14:50.000,322,11047698,12165,0,1763453689,12992.819866869999,34.73310738000146,53344.38817272 2025-11-18,08:14:51.000,322,11047676,11925,0,1763453690,12992.739031149998,34.76130389999889,53344.353237120005 2025-11-18,08:14:52.000,322,11047675,12285,0,1763453691,12992.651459119988,34.77540216000489,53344.416121199996 2025-11-18,08:14:53.000,322,11047631,12165,0,1763453692,12992.577359709998,34.83884432999912,53344.37419848001 2025-11-18,08:14:54.000,322,11047672,12045,0,1763453693,12992.476315059997,34.88113911000255,53344.38817272 2025-11-18,08:14:55.000,322,11047690,11965,0,1763453694,12992.388743030002,34.89523737000127,53344.36022424 2025-11-18,08:14:56.000,322,11047673,12245,0,1763453695,12992.321379929992,34.90228650000063,53344.33227576 2025-11-18,08:14:57.000,322,11047498,12045,0,1763453696,12992.274225759997,34.9375321500047,53344.33227576 2025-11-18,08:14:58.000,322,11047711,12045,0,1763453697,12992.240544209992,34.98687606000021,53344.34625000001 2025-11-18,08:14:59.000,322,11047631,12005,0,1763453698,12992.200126349991,34.98687606000021,53344.33926288 2025-11-18,08:15:00.000,322,11047681,12125,0,1763453699,12992.146235870001,34.979826930000854,53344.304327280006 2025-11-18,08:15:01.000,322,11047655,12165,0,1763453700,12992.119290629991,35.01507257999765,53344.353237120005 2025-11-18,08:15:02.000,322,11047633,12005,0,1763453701,12992.10581801,35.00097431999893,53344.33227576 2025-11-18,08:15:03.000,322,11047712,11965,0,1763453702,12992.072136459996,35.00802344999829,53344.29734016001 2025-11-18,08:15:04.000,322,11047663,12205,0,1763453703,12992.132763249996,34.965728670002136,53344.31830152 2025-11-18,08:15:05.000,322,11047686,12165,0,1763453704,12992.092345389996,34.972777800001495,53344.283365920004 2025-11-18,08:15:06.000,322,11047649,12205,0,1763453705,12992.078872769991,34.94458128000406,53344.283365920004 2025-11-18,08:15:07.000,322,11047665,12125,0,1763453706,12992.03845490999,34.9375321500047,53344.26240456 2025-11-18,08:15:08.000,322,11047677,12205,0,1763453707,12992.058663839991,34.86704085000383,53344.29734016001 2025-11-18,08:15:09.000,322,11047628,12005,0,1763453708,12992.119290629991,34.83884432999912,53344.283365920004 2025-11-18,08:15:10.000,322,11047623,12085,0,1763453709,12992.10581801,34.77540216000489,53344.29035304 2025-11-18,08:15:11.000,322,11047618,11965,0,1763453710,12992.132763249996,34.690812599998026,53344.27637880001 2025-11-18,08:15:12.000,322,11047664,12085,0,1763453711,12992.146235870001,34.63441956000315,53344.26240456 2025-11-18,08:15:13.000,322,11047655,12085,0,1763453712,12992.179917419991,34.66966520999995,53344.29035304 2025-11-18,08:15:14.000,322,11047619,12045,0,1763453713,12992.200126349991,34.570977390001644,53344.27637880001 2025-11-18,08:15:15.000,322,11047660,12165,0,1763453714,12992.193390039996,34.54983000000357,53344.26240456 2025-11-18,08:15:16.000,322,11047689,12045,0,1763453715,12992.213598969996,34.507535220000136,53344.31830152 2025-11-18,08:15:17.000,322,11047647,12045,0,1763453716,12992.227071590001,34.43704391999927,53344.416121199996 2025-11-18,08:15:18.000,322,11047653,12085,0,1763453717,12992.280962069992,34.43704391999927,53344.37419848001 2025-11-18,08:15:19.000,322,11047729,12045,0,1763453718,12992.301170999992,34.3665526199984,53344.34625000001 2025-11-18,08:15:20.000,322,11047695,12245,0,1763453719,12992.301170999992,34.40179827000247,53344.353237120005 2025-11-18,08:15:21.000,322,11047689,11965,0,1763453720,12992.260753139992,34.345405230000324,53344.40913408 2025-11-18,08:15:22.000,322,11047667,12325,0,1763453721,12992.294434689997,34.345405230000324,53344.39515984001 2025-11-18,08:15:23.000,322,11047669,11965,0,1763453722,12992.294434689997,34.345405230000324,53344.40913408 2025-11-18,08:15:24.000,322,11047621,11885,0,1763453723,12992.307907310002,34.40884740000183,53344.451056800004 2025-11-18,08:15:25.000,322,11047671,12125,0,1763453724,12992.274225759997,34.37360174999776,53344.520928000005 2025-11-18,08:15:26.000,322,11047690,12205,0,1763453725,12992.294434689997,34.37360174999776,53344.51394088001 2025-11-18,08:15:27.000,322,11047719,12125,0,1763453726,12992.294434689997,34.40884740000183,53344.52791512 2025-11-18,08:15:28.000,322,11047708,11965,0,1763453727,12992.294434689997,34.507535220000136,53344.53490224 2025-11-18,08:15:29.000,322,11047667,12285,0,1763453728,12992.307907310002,34.528682609998214,53344.54887648 2025-11-18,08:15:30.000,322,11047668,12045,0,1763453729,12992.274225759997,34.521633479998854,53344.61176056001 2025-11-18,08:15:31.000,322,11047638,12045,0,1763453730,12992.233807899996,34.6132721699978,53344.6257348 2025-11-18,08:15:32.000,322,11047638,12005,0,1763453731,12992.267489450001,34.71195999000338,53344.64669616 2025-11-18,08:15:33.000,322,11047609,12165,0,1763453732,12992.247280520001,34.789500420003606,53344.64669616 2025-11-18,08:15:34.000,322,11047629,12365,0,1763453733,12992.220335279992,34.83179519999976,53344.70259312 2025-11-18,08:15:35.000,322,11047680,12005,0,1763453734,12992.213598969996,34.8247460700004,53344.737528720005 2025-11-18,08:15:36.000,322,11047675,12005,0,1763453735,12992.206862660001,34.88113911000255,53344.74451584 2025-11-18,08:15:37.000,322,11047672,12085,0,1763453736,12992.206862660001,34.90228650000063,53344.786438560004 2025-11-18,08:15:38.000,322,11047663,12125,0,1763453737,12992.233807899996,34.95867954000278,53344.77246432 2025-11-18,08:15:39.000,322,11047675,12045,0,1763453738,12992.233807899996,34.972777800001495,53344.77945144001 2025-11-18,08:15:40.000,322,11047652,12045,0,1763453739,12992.206862660001,35.00802344999829,53344.81438704 2025-11-18,08:15:41.000,322,11047682,12285,0,1763453740,12992.301170999992,34.99392518999957,53344.89124536 2025-11-18,08:15:42.000,322,11047676,12045,0,1763453741,12992.307907310002,35.029170840003644,53344.92618096001 2025-11-18,08:15:43.000,322,11047683,12205,0,1763453742,12992.341588859992,35.029170840003644,53344.905219600005 2025-11-18,08:15:44.000,322,11047677,12205,0,1763453743,12992.355061479997,35.05736736000108,53344.94714232001 2025-11-18,08:15:45.000,322,11047635,12285,0,1763453744,12992.402215649992,35.06441649000044,53344.96810368001 2025-11-18,08:15:46.000,322,11047642,12325,0,1763453745,12992.456106129997,35.05736736000108,53345.03098776 2025-11-18,08:15:47.000,322,11047689,11965,0,1763453746,12992.509996610002,35.0714656199998,53345.024000640005 2025-11-18,08:15:48.000,322,11047655,12045,0,1763453747,12992.563887089993,35.08556387999852,53345.06592336001 2025-11-18,08:15:49.000,322,11047675,12085,0,1763453748,12992.604304949993,35.06441649000044,53345.1497688 2025-11-18,08:15:50.000,322,11047654,12005,0,1763453749,12992.631250189988,35.08556387999852,53345.142781680006 2025-11-18,08:15:51.000,322,11047640,12245,0,1763453750,12992.718822219998,35.06441649000044,53345.20566576 2025-11-18,08:15:52.000,322,11047622,12085,0,1763453751,12992.786185319994,35.092613009997876,53345.17073016 2025-11-18,08:15:53.000,322,11047646,12045,0,1763453752,12992.806394249994,35.07851474999916,53345.28252408001 2025-11-18,08:15:54.000,322,11047679,12285,0,1763453753,12992.85354841999,35.029170840003644,53345.29649832 2025-11-18,08:15:55.000,322,11047617,12165,0,1763453754,12992.927647829994,35.00802344999829,53345.34540816 2025-11-18,08:15:56.000,322,11047648,12045,0,1763453755,12992.947856759994,34.94458128000406,53345.359382400005 2025-11-18,08:15:57.000,322,11047660,12045,0,1763453756,12993.03542878999,34.94458128000406,53345.45021496001 2025-11-18,08:15:58.000,322,11047673,12165,0,1763453757,12993.07584664999,34.979826930000854,53345.45021496001 2025-11-18,08:15:59.000,322,11047691,12165,0,1763453758,12993.14320975,34.965728670002136,53345.4641892 2025-11-18,08:16:00.000,322,11047617,12085,0,1763453759,12993.149946059995,34.923433889998705,53345.50611192 2025-11-18,08:16:01.000,322,11047656,12205,0,1763453760,12993.21730915999,34.95867954000278,53345.56899600001 2025-11-18,08:16:02.000,322,11047728,12245,0,1763453761,12993.2442544,34.930483019998064,53345.63886720001 2025-11-18,08:16:03.000,322,11047672,12485,0,1763453762,12993.230781779996,34.930483019998064,53345.6738028 2025-11-18,08:16:04.000,322,11047668,12245,0,1763453763,12993.25772701999,34.98687606000021,53345.694764160005 2025-11-18,08:16:05.000,322,11047732,11965,0,1763453764,12993.311617499996,35.036219970003,53345.80655808001 2025-11-18,08:16:06.000,322,11047668,12085,0,1763453765,12993.32509012,35.05031823000172,53345.80655808001 2025-11-18,08:16:07.000,322,11047663,12205,0,1763453766,12993.378980599991,35.06441649000044,53345.84149368 2025-11-18,08:16:08.000,322,11047696,12005,0,1763453767,12993.352035359996,35.156055179999385,53345.86944216 2025-11-18,08:16:09.000,322,11047739,12245,0,1763453768,12993.352035359996,35.13490779000131,53345.87642928 2025-11-18,08:16:10.000,322,11047730,12005,0,1763453769,12993.338562739991,35.261792130004324,53345.93931336 2025-11-18,08:16:11.000,322,11047697,12325,0,1763453770,12993.338562739991,35.325234299998556,53345.960274720004 2025-11-18,08:16:12.000,322,11047684,12085,0,1763453771,12993.311617499996,35.423922120004136,53346.0580944 2025-11-18,08:16:13.000,322,11047675,12205,0,1763453772,12993.32509012,35.47326602999965,53346.08604288 2025-11-18,08:16:14.000,322,11047680,12125,0,1763453773,12993.291408569996,35.50851168000372,53346.0580944 2025-11-18,08:16:15.000,322,11047694,12005,0,1763453774,12993.318353809991,35.53670820000116,53346.13495272 2025-11-18,08:16:16.000,322,11047752,12085,0,1763453775,12993.291408569996,35.64949427999818,53346.18386256 2025-11-18,08:16:17.000,322,11047699,12005,0,1763453776,12993.271199639996,35.67769080000289,53346.176875440004 2025-11-18,08:16:18.000,322,11047679,12045,0,1763453777,12993.30488119,35.72703470999841,53346.21181104 2025-11-18,08:16:19.000,322,11047696,12005,0,1763453778,12993.291408569996,35.76932949000184,53346.3026436 2025-11-18,08:16:20.000,322,11047647,12325,0,1763453779,12993.34529905,35.797526009999274,53346.316617840006 2025-11-18,08:16:21.000,322,11047714,12125,0,1763453780,12993.352035359996,35.825722530003986,53346.344566320004 2025-11-18,08:16:22.000,322,11047731,12245,0,1763453781,12993.358771669991,35.839820790002705,53346.30963072001 2025-11-18,08:16:23.000,322,11047686,12005,0,1763453782,12993.392453219996,35.90326296000421,53346.35155344 2025-11-18,08:16:24.000,322,11047643,12125,0,1763453783,12993.459816319992,35.896213830004854,53346.44937312 2025-11-18,08:16:25.000,322,11047692,12205,0,1763453784,12993.466552630001,35.90326296000421,53346.42841176 2025-11-18,08:16:26.000,322,11047692,12165,0,1763453785,12993.473288939997,35.93850861000101,53346.47732160001 2025-11-18,08:16:27.000,322,11047652,12165,0,1763453786,12993.506970490002,35.91031209000357,53346.47732160001 2025-11-18,08:16:28.000,322,11047702,12165,0,1763453787,12993.540652039992,35.896213830004854,53346.51924432 2025-11-18,08:16:29.000,322,11047704,12005,0,1763453788,12993.567597280002,35.85391905000142,53346.52623144001 2025-11-18,08:16:30.000,322,11047685,12205,0,1763453789,12993.581069899992,35.825722530003986,53346.57514128001 2025-11-18,08:16:31.000,322,11047649,12245,0,1763453790,12993.648433000002,35.81867340000463,53346.69392232001 2025-11-18,08:16:32.000,322,11047689,11925,0,1763453791,12993.709059790002,35.76932949000184,53346.71488368 2025-11-18,08:16:33.000,322,11047654,12085,0,1763453792,12993.742741339993,35.70588732000033,53346.69392232001 2025-11-18,08:16:34.000,322,11047640,11965,0,1763453793,12993.810104439988,35.70588732000033,53346.700909440005 2025-11-18,08:16:35.000,322,11047675,12085,0,1763453794,12993.850522299988,35.64244514999882,53346.749819280005 2025-11-18,08:16:36.000,322,11047711,11965,0,1763453795,12993.837049679998,35.57900298000459,53346.83366472 2025-11-18,08:16:37.000,322,11047670,12325,0,1763453796,12993.904412779993,35.58605211000395,53346.7568064 2025-11-18,08:16:38.000,322,11047673,12205,0,1763453797,12993.924621709994,35.54375733000052,53346.83366472 2025-11-18,08:16:39.000,322,11047696,12085,0,1763453798,12993.951566949989,35.45916777000093,53346.90353592 2025-11-18,08:16:40.000,322,11047729,12005,0,1763453799,12993.965039569994,35.47326602999965,53346.94545864 2025-11-18,08:16:41.000,322,11047675,12085,0,1763453800,12994.039138979999,35.46621690000029,53346.95943288001 2025-11-18,08:16:42.000,322,11047704,11965,0,1763453801,12994.066084219994,35.49441341999773,53347.02930408001 2025-11-18,08:16:43.000,322,11047685,12205,0,1763453802,12994.099765769999,35.47326602999965,53347.015329840004 2025-11-18,08:16:44.000,322,11047719,12205,0,1763453803,12994.14018363,35.47326602999965,53347.05725256001 2025-11-18,08:16:45.000,322,11047656,12205,0,1763453804,12994.167128869994,35.46621690000029,53347.07821392001 2025-11-18,08:16:46.000,322,11047660,11765,0,1763453805,12994.18060149,35.51556081000308,53347.09917528 2025-11-18,08:16:47.000,322,11047674,12165,0,1763453806,12994.22101935,35.58605211000395,53347.17603360001 2025-11-18,08:16:48.000,322,11047677,12045,0,1763453807,12994.23449196999,35.607199500002025,53347.16205936 2025-11-18,08:16:49.000,322,11047696,12045,0,1763453808,12994.227755659995,35.67064167000353,53347.252891920005 2025-11-18,08:16:50.000,322,11047741,12045,0,1763453809,12994.25470089999,35.734083839997766,53347.25987904 2025-11-18,08:16:51.000,322,11047691,11965,0,1763453810,12994.308591379995,35.81162426999799,53347.29481464001 2025-11-18,08:16:52.000,322,11047680,12045,0,1763453811,12994.328800309995,35.846869920002064,53347.35769872 2025-11-18,08:16:53.000,322,11047727,12005,0,1763453812,12994.349009239995,35.93850861000101,53347.39263432001 2025-11-18,08:16:54.000,322,11047699,12085,0,1763453813,12994.41637233999,35.9878525200038,53347.48346688001 2025-11-18,08:16:55.000,322,11047706,12485,0,1763453814,12994.38269079,36.065392950004025,53347.51141536001 2025-11-18,08:16:56.000,322,11047725,12165,0,1763453815,12994.42310865,36.11473685999954,53347.56032520001 2025-11-18,08:16:57.000,322,11047690,12045,0,1763453816,12994.40289972,36.14998251000361,53347.57429944 2025-11-18,08:16:58.000,322,11047761,12085,0,1763453817,12994.429844959996,36.234572070003196,53347.64417064 2025-11-18,08:16:59.000,322,11047713,12045,0,1763453818,12994.43658126999,36.298014240004704,53347.686093360004 2025-11-18,08:17:00.000,322,11047739,12085,0,1763453819,12994.45679019999,36.34030902000086,53347.74199032 2025-11-18,08:17:01.000,322,11047660,12165,0,1763453820,12994.5241533,36.35440727999958,53347.79090016 2025-11-18,08:17:02.000,322,11047691,12085,0,1763453821,12994.578043779991,36.417849450001086,53347.83981 2025-11-18,08:17:03.000,322,11047674,12005,0,1763453822,12994.598252709991,36.44604596999852,53347.874745600006 2025-11-18,08:17:04.000,322,11047718,11925,0,1763453823,12994.665615810001,36.44604596999852,53347.91666832001 2025-11-18,08:17:05.000,322,11047733,12165,0,1763453824,12994.726242600002,36.474242490003235,53347.91666832001 2025-11-18,08:17:06.000,322,11047711,12165,0,1763453825,12994.766660460002,36.481291620002594,53348.00051376 2025-11-18,08:17:07.000,322,11047713,12245,0,1763453826,12994.874441419997,36.467193360003876,53348.10532056 2025-11-18,08:17:08.000,322,11047711,12045,0,1763453827,12994.935068209998,36.467193360003876,53348.11230768001 2025-11-18,08:17:09.000,322,11047716,12165,0,1763453828,12994.975486069998,36.467193360003876,53348.12628192 2025-11-18,08:17:10.000,322,11047709,12045,0,1763453829,12995.029376549988,36.467193360003876,53348.23807584 2025-11-18,08:17:11.000,322,11047684,12005,0,1763453830,12995.164102749994,36.417849450001086,53348.23807584 2025-11-18,08:17:12.000,322,11047748,12205,0,1763453831,12995.244938469994,36.375554669997655,53348.30095992001 2025-11-18,08:17:13.000,322,11047666,11965,0,1763453832,12995.33251049999,36.36145640999894,53348.39179248 2025-11-18,08:17:14.000,322,11047681,12125,0,1763453833,12995.447027769995,36.3332598900015,53348.426728080005 2025-11-18,08:17:15.000,322,11047739,12045,0,1763453834,12995.57501765999,36.248670330001914,53348.475637920004 2025-11-18,08:17:16.000,322,11047724,12165,0,1763453835,12995.66258969,36.25571946000127,53348.55249624 2025-11-18,08:17:17.000,322,11047693,12205,0,1763453836,12995.750161719996,36.199326419999124,53348.5734576 2025-11-18,08:17:18.000,322,11047676,12125,0,1763453837,12995.76363434,36.185228160000406,53348.62935456 2025-11-18,08:17:19.000,322,11047672,11925,0,1763453838,12995.878151609992,36.12883511999826,53348.72717424 2025-11-18,08:17:20.000,322,11047643,12125,0,1763453839,12995.958987329992,36.1217859899989,53348.762109840005 2025-11-18,08:17:21.000,322,11047699,12125,0,1763453840,12996.033086739997,36.07949121000274,53348.85294240001 2025-11-18,08:17:22.000,322,11047680,12045,0,1763453841,12996.120658769993,36.07949121000274,53348.87390376001 2025-11-18,08:17:23.000,322,11047693,11805,0,1763453842,12996.201494489993,36.10768773000018,53348.9577492 2025-11-18,08:17:24.000,322,11047663,12005,0,1763453843,12996.221703419993,36.13588425000489,53349.097491600005 2025-11-18,08:17:25.000,322,11047708,12205,0,1763453844,12996.342956999993,36.1217859899989,53349.11845296001 2025-11-18,08:17:26.000,322,11047689,11965,0,1763453845,12996.410320099989,36.17112990000169,53349.18133704 2025-11-18,08:17:27.000,322,11047637,12085,0,1763453846,12996.484419509994,36.11473685999954,53349.24422112 2025-11-18,08:17:28.000,322,11047685,11925,0,1763453847,12996.59893678,36.14293338000425,53349.32107944 2025-11-18,08:17:29.000,322,11047694,11925,0,1763453848,12996.625882019995,36.199326419999124,53349.32107944 2025-11-18,08:17:30.000,322,11047665,12165,0,1763453849,12996.646090949995,36.241621200002555,53349.42588624001 2025-11-18,08:17:31.000,322,11047650,12205,0,1763453850,12996.72019036,36.29096510999807,53349.53768016 2025-11-18,08:17:32.000,322,11047722,12045,0,1763453851,12996.726926669995,36.31916163000278,53349.53768016 2025-11-18,08:17:33.000,322,11047717,12245,0,1763453852,12996.75387190999,36.35440727999958,53349.69139680001 2025-11-18,08:17:34.000,322,11047630,12085,0,1763453853,12996.827971319995,36.375554669997655,53349.69139680001 2025-11-18,08:17:35.000,322,11047671,12165,0,1763453854,12996.89533441999,36.43899683999916,53349.74729376 2025-11-18,08:17:36.000,322,11047679,11885,0,1763453855,12996.89533441999,36.48834075000195,53349.85908768001 2025-11-18,08:17:37.000,322,11047689,12245,0,1763453856,12996.915543349991,36.55178292000346,53349.85210056 2025-11-18,08:17:38.000,322,11047632,12085,0,1763453857,12996.929015969996,36.57293031000154,53349.984855840004 2025-11-18,08:17:39.000,322,11047687,12205,0,1763453858,12996.969433829996,36.650470740001765,53350.07568840001 2025-11-18,08:17:40.000,322,11047680,12245,0,1763453859,12996.94248859,36.69276551999792,53350.06870128 2025-11-18,08:17:41.000,322,11047684,12165,0,1763453860,12996.996379069991,36.72096204000263,53350.152546720004 2025-11-18,08:17:42.000,322,11047694,12125,0,1763453861,12996.98290645,36.76325681999879,53350.18748232 2025-11-18,08:17:43.000,322,11047650,12205,0,1763453862,12997.023324310001,36.819649860000936,53350.271327760005 2025-11-18,08:17:44.000,322,11047673,11965,0,1763453863,12997.043533240001,36.85489550999773,53350.31325048001 2025-11-18,08:17:45.000,322,11047709,12165,0,1763453864,12997.057005859991,36.91833767999924,53350.39709592 2025-11-18,08:17:46.000,322,11047662,12485,0,1763453865,12997.050269549996,36.939485070004594,53350.4250444 2025-11-18,08:17:47.000,322,11047641,12125,0,1763453866,12997.104160030001,36.939485070004594,53350.51587696 2025-11-18,08:17:48.000,322,11047698,12205,0,1763453867,12997.151314199997,36.91833767999924,53350.57177392 2025-11-18,08:17:49.000,322,11047674,12005,0,1763453868,12997.184995750002,36.95358333000331,53350.606709520005 2025-11-18,08:17:50.000,322,11047701,12085,0,1763453869,12997.259095159992,36.96768159000203,53350.66959360001 2025-11-18,08:17:51.000,322,11047632,12045,0,1763453870,12997.312985639997,36.94653420000395,53350.7394648 2025-11-18,08:17:52.000,322,11047706,12085,0,1763453871,12997.339930879993,36.91833767999924,53350.74645192001 2025-11-18,08:17:53.000,322,11047663,12045,0,1763453872,12997.387085050002,36.91128854999988,53350.78837464 2025-11-18,08:17:54.000,322,11047691,12245,0,1763453873,12997.434239219998,36.9253868099986,53350.90715568 2025-11-18,08:17:55.000,322,11047677,12085,0,1763453874,12997.488129699988,36.89719029000116,53350.872220080004 2025-11-18,08:17:56.000,322,11047695,12485,0,1763453875,12997.494866009998,36.86194464000437,53351.00497536001 2025-11-18,08:17:57.000,322,11047646,12045,0,1763453876,12997.602646969994,36.939485070004594,53351.0189496 2025-11-18,08:17:58.000,322,11047690,11925,0,1763453877,12997.656537449999,36.86194464000437,53351.04689808 2025-11-18,08:17:59.000,322,11047709,12165,0,1763453878,12997.696955309999,36.883092030002445,53351.10279504001 2025-11-18,08:18:00.000,322,11047703,12165,0,1763453879,12997.71042792999,36.90423942000052,53351.179653360006 2025-11-18,08:18:01.000,322,11047715,12005,0,1763453880,12997.81147257999,36.90423942000052,53351.2634988 2025-11-18,08:18:02.000,322,11047731,12045,0,1763453881,12997.865363059995,36.890141160001804,53351.27048592001 2025-11-18,08:18:03.000,322,11047709,11845,0,1763453882,12997.905780919995,36.94653420000395,53351.4032412 2025-11-18,08:18:04.000,322,11047668,12045,0,1763453883,12997.905780919995,36.96768159000203,53351.41721544001 2025-11-18,08:18:05.000,322,11047663,12125,0,1763453884,12997.9596714,37.009976369998185,53351.494073760005 2025-11-18,08:18:06.000,322,11047706,12125,0,1763453885,12998.006825569995,37.0381728900029,53351.52202224 2025-11-18,08:18:07.000,322,11047728,12245,0,1763453886,12998.05397973999,37.08046766999905,53351.59888056 2025-11-18,08:18:08.000,322,11047707,12165,0,1763453887,12998.09439759999,37.09456592999777,53351.62682904 2025-11-18,08:18:09.000,322,11047693,12165,0,1763453888,12998.067452359996,37.20030288000271,53351.70368736001 2025-11-18,08:18:10.000,322,11047700,11965,0,1763453889,12998.087661289996,37.228499400000146,53351.710674480004 2025-11-18,08:18:11.000,322,11047658,12085,0,1763453890,12998.08092498,37.29899070000101,53351.74561008 2025-11-18,08:18:12.000,322,11047668,12165,0,1763453891,12998.09439759999,37.36948200000188,53351.7875328 2025-11-18,08:18:13.000,322,11047683,12125,0,1763453892,12998.10113391,37.39062938999996,53351.79451992 2025-11-18,08:18:14.000,322,11047644,12045,0,1763453893,12998.05397973999,37.4822680799989,53351.92028808001 2025-11-18,08:18:15.000,322,11047660,12045,0,1763453894,12998.06071605,37.53866112000105,53351.9622108 2025-11-18,08:18:16.000,322,11047713,12125,0,1763453895,12998.04050712,37.56685763999849,53352.05304336 2025-11-18,08:18:17.000,322,11047648,12245,0,1763453896,12998.02029819,37.67259459000343,53352.05304336 2025-11-18,08:18:18.000,322,11047737,12045,0,1763453897,12998.07418866999,37.75718415000301,53352.115927440005 2025-11-18,08:18:19.000,322,11047685,12005,0,1763453898,12998.06071605,37.83472458000324,53352.14387592 2025-11-18,08:18:20.000,322,11047660,12045,0,1763453899,12998.01356187999,37.862921100000676,53352.13688880001 2025-11-18,08:18:21.000,322,11047676,12245,0,1763453900,12998.01356187999,37.9757071799977,53352.26265696 2025-11-18,08:18:22.000,322,11047724,12365,0,1763453901,12998.03377080999,38.02505109000049,53352.26265696 2025-11-18,08:18:23.000,322,11047712,12245,0,1763453902,12998.08092498,38.06734587000392,53352.27663120001 2025-11-18,08:18:24.000,322,11047666,12045,0,1763453903,12998.05397973999,38.144886300004146,53352.40938648 2025-11-18,08:18:25.000,322,11047692,12165,0,1763453904,12998.047243429995,38.21537759999774,53352.381438000004 2025-11-18,08:18:26.000,322,11047665,12085,0,1763453905,12998.08092498,38.26472151000053,53352.45829632 2025-11-18,08:18:27.000,322,11047681,12205,0,1763453906,12998.107870219996,38.271770639999886,53352.47925768 2025-11-18,08:18:28.000,322,11047705,12245,0,1763453907,12998.09439759999,38.2999671600046,53352.4862448 2025-11-18,08:18:29.000,322,11047683,12125,0,1763453908,12998.128079149996,38.321114550002676,53352.54214176001 2025-11-18,08:18:30.000,322,11047693,12325,0,1763453909,12998.175233319991,38.335212810001394,53352.549128880004 2025-11-18,08:18:31.000,322,11047677,11925,0,1763453910,12998.208914869996,38.335212810001394,53352.59803872 2025-11-18,08:18:32.000,322,11047676,12045,0,1763453911,12998.242596420001,38.34931107000011,53352.63297432 2025-11-18,08:18:33.000,322,11047673,12405,0,1763453912,12998.289750589996,38.34931107000011,53352.716819760004 2025-11-18,08:18:34.000,322,11047713,12245,0,1763453913,12998.350377379997,38.35636019999947,53352.72380688 2025-11-18,08:18:35.000,322,11047709,12165,0,1763453914,12998.377322619992,38.328163680002035,53352.74476824 2025-11-18,08:18:36.000,322,11047690,12085,0,1763453915,12998.424476790002,38.271770639999886,53352.80765232001 2025-11-18,08:18:37.000,322,11047639,11885,0,1763453916,12998.478367269992,38.321114550002676,53352.884510640004 2025-11-18,08:18:38.000,322,11047690,12085,0,1763453917,12998.525521440002,38.29291802999796,53352.91944624 2025-11-18,08:18:39.000,322,11047720,12085,0,1763453918,12998.565939300002,38.2999671600046,53353.0102788 2025-11-18,08:18:40.000,322,11047643,12245,0,1763453919,12998.579411919993,38.321114550002676,53352.96835608 2025-11-18,08:18:41.000,322,11047680,12245,0,1763453920,12998.599620849993,38.2999671600046,53352.98233032 2025-11-18,08:18:42.000,322,11047678,12045,0,1763453921,12998.707401809988,38.328163680002035,53353.08713712 2025-11-18,08:18:43.000,322,11047709,12245,0,1763453922,12998.700665499993,38.2999671600046,53353.06617576001 2025-11-18,08:18:44.000,322,11047637,12205,0,1763453923,12998.747819669989,38.36340932999883,53353.06617576001 2025-11-18,08:18:45.000,322,11047678,12045,0,1763453924,12998.801710149994,38.39160585000354,53353.15700832 2025-11-18,08:18:46.000,322,11047694,12085,0,1763453925,12998.808446459989,38.39160585000354,53353.13604696 2025-11-18,08:18:47.000,322,11047712,12205,0,1763453926,12998.815182769999,38.4339006299997,53353.22687952 2025-11-18,08:18:48.000,322,11047647,12085,0,1763453927,12998.828655389989,38.447998889998416,53353.22687952 2025-11-18,08:18:49.000,322,11047671,12125,0,1763453928,12998.808446459989,38.4339006299997,53353.35264768001 2025-11-18,08:18:50.000,322,11047713,12205,0,1763453929,12998.761292289993,38.46914628000377,53353.3246992 2025-11-18,08:18:51.000,322,11047701,12365,0,1763453930,12998.761292289993,38.511441059999925,53353.41553176 2025-11-18,08:18:52.000,322,11047666,12165,0,1763453931,12998.727610739988,38.567834100002074,53353.37360904 2025-11-18,08:18:53.000,322,11047704,12245,0,1763453932,12998.727610739988,38.58193236000079,53353.42251888 2025-11-18,08:18:54.000,322,11047744,12405,0,1763453933,12998.734347049998,38.617178010004864,53353.48540296 2025-11-18,08:18:55.000,322,11047701,12085,0,1763453934,12998.714138119998,38.65242366000166,53353.506364320005 2025-11-18,08:18:56.000,322,11047726,12125,0,1763453935,12998.747819669989,38.67357104999974,53353.52033856001 2025-11-18,08:18:57.000,322,11047659,12005,0,1763453936,12998.741083359993,38.75111147999996,53353.59020976 2025-11-18,08:18:58.000,322,11047725,12125,0,1763453937,12998.720874429993,38.80045539000275,53353.58322264 2025-11-18,08:18:59.000,322,11047689,12005,0,1763453938,12998.653511329998,38.88504495000234,53353.58322264 2025-11-18,08:19:00.000,322,11047649,12165,0,1763453939,12998.720874429993,38.8920940800017,53353.61117112 2025-11-18,08:19:01.000,322,11047662,12085,0,1763453940,12998.687192879988,38.969634510001924,53353.674055200005 2025-11-18,08:19:02.000,322,11047718,12245,0,1763453941,12998.680456569993,38.969634510001924,53353.63213248 2025-11-18,08:19:03.000,322,11047736,12125,0,1763453942,12998.626566090003,38.9907819,53353.69501656001 2025-11-18,08:19:04.000,322,11047716,12285,0,1763453943,12998.666983949988,39.03307668000343,53353.71597792001 2025-11-18,08:19:05.000,322,11047643,12085,0,1763453944,12998.673720259998,39.06832233000023,53353.77187488 2025-11-18,08:19:06.000,322,11047696,12125,0,1763453945,12998.626566090003,39.096518849997665,53353.841746080005 2025-11-18,08:19:07.000,322,11047690,12125,0,1763453946,12998.673720259998,39.07537145999959,53353.792836240005 2025-11-18,08:19:08.000,322,11047681,12085,0,1763453947,12998.640038709993,39.11061711000366,53353.841746080005 2025-11-18,08:19:09.000,322,11047711,12405,0,1763453948,12998.673720259998,39.089469719998306,53353.85572032001 2025-11-18,08:19:10.000,322,11047700,12165,0,1763453949,12998.653511329998,39.1035679800043,53353.85572032001 2025-11-18,08:19:11.000,322,11047687,12125,0,1763453950,12998.660247639993,39.11061711000366,53353.88366880001 2025-11-18,08:19:12.000,322,11047690,12005,0,1763453951,12998.680456569993,39.12471537000238,53353.86270744001 2025-11-18,08:19:13.000,322,11047655,12365,0,1763453952,12998.687192879988,39.152911889999814,53353.90463016001 2025-11-18,08:19:14.000,322,11047671,12085,0,1763453953,12998.734347049998,39.13176450000174,53353.90463016001 2025-11-18,08:19:15.000,322,11047653,11965,0,1763453954,12998.734347049998,39.188157540003886,53353.93956576 2025-11-18,08:19:16.000,322,11047707,12245,0,1763453955,12998.747819669989,39.152911889999814,53353.95354000001 2025-11-18,08:19:17.000,322,11047710,12125,0,1763453956,12998.720874429993,39.16701014999853,53353.92559152 2025-11-18,08:19:18.000,322,11047694,12125,0,1763453957,12998.754555979998,39.15996101999917,53353.95354000001 2025-11-18,08:19:19.000,322,11047706,12005,0,1763453958,12998.754555979998,39.138813630001096,53354.00244984001 2025-11-18,08:19:20.000,322,11047703,11965,0,1763453959,12998.821919079994,39.188157540003886,53354.05135968001 2025-11-18,08:19:21.000,322,11047719,12285,0,1763453960,12998.794973839998,39.145862760000455,53354.06533392 2025-11-18,08:19:22.000,322,11047692,12085,0,1763453961,12998.855600629999,39.152911889999814,53354.05135968001 2025-11-18,08:19:23.000,322,11047681,12085,0,1763453962,12998.862336939994,39.138813630001096,53354.0932824 2025-11-18,08:19:24.000,322,11047688,12325,0,1763453963,12998.92970003999,39.096518849997665,53354.06533392 2025-11-18,08:19:25.000,322,11047686,12165,0,1763453964,12998.956645279999,39.06127320000087,53354.0932824 2025-11-18,08:19:26.000,322,11047680,12045,0,1763453965,12998.92970003999,39.07537145999959,53354.14917936001 2025-11-18,08:19:27.000,322,11047722,11965,0,1763453966,12998.90949110999,39.01192928999808,53354.0932824 2025-11-18,08:19:28.000,322,11047651,12085,0,1763453967,12998.922963729994,38.98373277000064,53354.14917936001 2025-11-18,08:19:29.000,322,11047681,12245,0,1763453968,12998.90949110999,38.962585380002565,53354.19110208001 2025-11-18,08:19:30.000,322,11047654,12005,0,1763453969,12998.869073249989,38.927339729998494,53354.128218000005 2025-11-18,08:19:31.000,322,11047640,11965,0,1763453970,12998.848864319989,38.920290599999134,53354.18411496 2025-11-18,08:19:32.000,322,11047693,12125,0,1763453971,12998.848864319989,38.8920940800017,53354.18411496 2025-11-18,08:19:33.000,322,11047657,12125,0,1763453972,12998.801710149994,38.8568484300049,53354.21206344 2025-11-18,08:19:34.000,322,11047696,11965,0,1763453973,12998.808446459989,38.88504495000234,53354.2330248 2025-11-18,08:19:35.000,322,11047681,11965,0,1763453974,12998.815182769999,38.87094669000362,53354.19110208001 2025-11-18,08:19:36.000,322,11047705,12005,0,1763453975,12998.768028599989,38.913241469999775,53354.246999040006 2025-11-18,08:19:37.000,322,11047680,12165,0,1763453976,12998.747819669989,38.8920940800017,53354.24001192001 2025-11-18,08:19:38.000,322,11047700,12085,0,1763453977,12998.741083359993,38.87799582000298,53354.20507632 2025-11-18,08:19:39.000,322,11047704,11925,0,1763453978,12998.754555979998,38.8920940800017,53354.26097328 2025-11-18,08:19:40.000,322,11047673,12005,0,1763453979,12998.707401809988,38.913241469999775,53354.26796040001 2025-11-18,08:19:41.000,322,11047698,12125,0,1763453980,12998.673720259998,38.955536250003206,53354.24001192001 2025-11-18,08:19:42.000,322,11047684,12125,0,1763453981,12998.687192879988,38.969634510001924,53354.27494752 2025-11-18,08:19:43.000,322,11047731,12125,0,1763453982,12998.680456569993,39.00488015999872,53354.2330248 2025-11-18,08:19:44.000,322,11047706,12085,0,1763453983,12998.619829779993,38.9907819,53354.246999040006 2025-11-18,08:19:45.000,322,11047680,12085,0,1763453984,12998.653511329998,39.07537145999959,53354.295908880005 2025-11-18,08:19:46.000,322,11047688,12085,0,1763453985,12998.606357160003,39.11061711000366,53354.30988312 2025-11-18,08:19:47.000,322,11047698,12325,0,1763453986,12998.572675609998,39.12471537000238,53354.26097328 2025-11-18,08:19:48.000,322,11047694,12045,0,1763453987,12998.505312510002,39.145862760000455,53354.31687024001 2025-11-18,08:19:49.000,322,11047689,12125,0,1763453988,12998.485103580002,39.181108410004526,53354.344818720005 2025-11-18,08:19:50.000,322,11047682,12405,0,1763453989,12998.444685720002,39.23045232000004,53354.28193464 2025-11-18,08:19:51.000,322,11047695,12165,0,1763453990,12998.424476790002,39.202255800002604,53354.28892176001 2025-11-18,08:19:52.000,322,11047718,12005,0,1763453991,12998.411004169997,39.25864884000475,53354.26097328 2025-11-18,08:19:53.000,322,11047672,11965,0,1763453992,12998.357113689992,39.25864884000475,53354.246999040006 2025-11-18,08:19:54.000,322,11047739,12365,0,1763453993,12998.336904759992,39.27979623000283,53354.26796040001 2025-11-18,08:19:55.000,322,11047713,11965,0,1763453994,12998.303223210001,39.27979623000283,53354.35180584 2025-11-18,08:19:56.000,322,11047648,12325,0,1763453995,12998.323432140001,39.315041879999626,53354.30988312 2025-11-18,08:19:57.000,322,11047705,12165,0,1763453996,12998.289750589996,39.322091009998985,53354.295908880005 2025-11-18,08:19:58.000,322,11047714,12045,0,1763453997,12998.296486899992,39.3361892699977,53354.26097328 2025-11-18,08:19:59.000,322,11047732,12085,0,1763453998,12998.296486899992,39.29389449000155,53354.32385736 2025-11-18,08:20:00.000,322,11047711,12005,0,1763453999,12998.309959519996,39.30799275000027,53354.28193464 2025-11-18,08:20:01.000,322,11047664,12205,0,1763454000,12998.316695829992,39.30799275000027,53354.27494752 2025-11-18,08:20:02.000,322,11047661,12125,0,1763454001,12998.323432140001,39.27979623000283,53354.31687024001 2025-11-18,08:20:03.000,322,11047724,11965,0,1763454002,12998.350377379997,39.25864884000475,53354.26097328 2025-11-18,08:20:04.000,322,11047731,11965,0,1763454003,12998.350377379997,39.21635406000132,53354.28892176001 2025-11-18,08:20:05.000,322,11047744,12205,0,1763454004,12998.397531549992,39.22340319000068,53354.35180584 2025-11-18,08:20:06.000,322,11047738,12125,0,1763454005,12998.437949409992,39.16701014999853,53354.32385736 2025-11-18,08:20:07.000,322,11047703,12205,0,1763454006,12998.417740479992,39.181108410004526,53354.31687024001 2025-11-18,08:20:08.000,322,11047672,12285,0,1763454007,12998.424476790002,39.12471537000238,53354.3727672 2025-11-18,08:20:09.000,322,11047746,12205,0,1763454008,12998.444685720002,39.15996101999917,53354.33783160001 2025-11-18,08:20:10.000,322,11047741,12085,0,1763454009,12998.512048819997,39.1035679800043,53354.36578008001 2025-11-18,08:20:11.000,322,11047718,12245,0,1763454010,12998.485103580002,39.11061711000366,53354.4426384 2025-11-18,08:20:12.000,322,11047706,12165,0,1763454011,12998.491839889997,39.11061711000366,53354.393728560004 2025-11-18,08:20:13.000,322,11047726,12165,0,1763454012,12998.478367269992,39.06127320000087,53354.44962552 2025-11-18,08:20:14.000,322,11047718,12045,0,1763454013,12998.491839889997,39.06832233000023,53354.44962552 2025-11-18,08:20:15.000,322,11047699,12125,0,1763454014,12998.458158339992,39.12471537000238,53354.44962552 2025-11-18,08:20:16.000,322,11047734,12205,0,1763454015,12998.437949409992,39.181108410004526,53354.52648384001 2025-11-18,08:20:17.000,322,11047716,12165,0,1763454016,12998.478367269992,39.16701014999853,53354.49853536 2025-11-18,08:20:18.000,322,11047723,12125,0,1763454017,12998.444685720002,39.16701014999853,53354.51949672 2025-11-18,08:20:19.000,322,11047696,12085,0,1763454018,12998.437949409992,39.15996101999917,53354.49853536 2025-11-18,08:20:20.000,322,11047736,12165,0,1763454019,12998.451422029997,39.195206670003245,53354.51949672 2025-11-18,08:20:21.000,322,11047697,12285,0,1763454020,12998.444685720002,39.202255800002604,53354.62430352001 2025-11-18,08:20:22.000,322,11047672,12205,0,1763454021,12998.404267860002,39.26569797000411,53354.56840656 2025-11-18,08:20:23.000,322,11047684,12125,0,1763454022,12998.384058930002,39.30094362000091,53354.58936792 2025-11-18,08:20:24.000,322,11047710,12005,0,1763454023,12998.397531549992,39.30799275000027,53354.59635504 2025-11-18,08:20:25.000,322,11047746,12045,0,1763454024,12998.431213099997,39.371434920001775,53354.6173164 2025-11-18,08:20:26.000,322,11047699,12125,0,1763454025,12998.390795239997,39.448975350002,53354.631290640005 2025-11-18,08:20:27.000,322,11047659,11965,0,1763454026,12998.370586309997,39.46307361000072,53354.61032928 2025-11-18,08:20:28.000,322,11047735,12005,0,1763454027,12998.411004169997,39.47012274000008,53354.680200480005 2025-11-18,08:20:29.000,322,11047699,12165,0,1763454028,12998.437949409992,39.56881055999838,53354.694174719996 2025-11-18,08:20:30.000,322,11047709,12485,0,1763454029,12998.411004169997,39.611105340001814,53354.64526488 2025-11-18,08:20:31.000,322,11047712,12045,0,1763454030,12998.424476790002,39.66749838000396,53354.71513608 2025-11-18,08:20:32.000,322,11047743,12085,0,1763454031,12998.458158339992,39.70979316000012,53354.729110320004 2025-11-18,08:20:33.000,322,11047689,12045,0,1763454032,12998.471630959997,39.73798968000483,53354.79199440001 2025-11-18,08:20:34.000,322,11047711,12165,0,1763454033,12998.532257749997,39.76618620000227,53354.76404592 2025-11-18,08:20:35.000,322,11047675,12325,0,1763454034,12998.552466679997,39.780284460000985,53354.896801200004 2025-11-18,08:20:36.000,322,11047762,12125,0,1763454035,12998.559202989993,39.80848097999842,53354.847891360005 2025-11-18,08:20:37.000,322,11047766,12165,0,1763454036,12998.572675609998,39.829628370003775,53354.88282696 2025-11-18,08:20:38.000,322,11047776,12205,0,1763454037,12998.626566090003,39.7943827199997,53354.88282696 2025-11-18,08:20:39.000,322,11047663,12085,0,1763454038,12998.687192879988,39.81553010999778,53354.92474968 2025-11-18,08:20:40.000,322,11047726,12285,0,1763454039,12998.720874429993,39.86487402000057,53355.029556479996 2025-11-18,08:20:41.000,322,11047737,12045,0,1763454040,12998.774764909998,39.780284460000985,53355.001608 2025-11-18,08:20:42.000,322,11047698,12005,0,1763454041,12998.788237529989,39.780284460000985,53355.064492080004 2025-11-18,08:20:43.000,322,11047709,12005,0,1763454042,12998.828655389989,39.7943827199997,53355.134363280005 2025-11-18,08:20:44.000,322,11047741,11965,0,1763454043,12998.902754799994,39.773235330001626,53355.134363280005 2025-11-18,08:20:45.000,322,11047703,12245,0,1763454044,12998.943172659994,39.80848097999842,53355.16929888 2025-11-18,08:20:46.000,322,11047730,12125,0,1763454045,12999.003799449994,39.7943827199997,53355.253144320006 2025-11-18,08:20:47.000,322,11047711,12045,0,1763454046,12999.084635169995,39.74503881000419,53355.2810928 2025-11-18,08:20:48.000,322,11047684,12325,0,1763454047,12999.11831672,39.75208794000355,53355.350964000005 2025-11-18,08:20:49.000,322,11047768,12365,0,1763454048,12999.13852565,39.75208794000355,53355.350964000005 2025-11-18,08:20:50.000,322,11047697,12125,0,1763454049,12999.226097679995,39.74503881000419,53355.40686096 2025-11-18,08:20:51.000,322,11047716,12125,0,1763454050,12999.286724469996,39.80848097999842,53355.46275792001 2025-11-18,08:20:52.000,322,11047711,11925,0,1763454051,12999.36082388,39.80848097999842,53355.53961624001 2025-11-18,08:20:53.000,322,11047726,12085,0,1763454052,12999.40124174,39.80848097999842,53355.55359048 2025-11-18,08:20:54.000,322,11047711,12205,0,1763454053,12999.475341149991,39.86487402000057,53355.65839728001 2025-11-18,08:20:55.000,322,11047709,12085,0,1763454054,12999.515759009992,39.89307053999801,53355.67935864001 2025-11-18,08:20:56.000,322,11047751,12005,0,1763454055,12999.576385799992,39.956512709999515,53355.77717832001 2025-11-18,08:20:57.000,322,11047727,12205,0,1763454056,12999.650485209997,40.01995488000102,53355.82608816001 2025-11-18,08:20:58.000,322,11047770,12205,0,1763454057,12999.657221519992,40.04815139999846,53355.87499800001 2025-11-18,08:20:59.000,322,11047784,12325,0,1763454058,12999.738057239992,40.11159356999997,53355.93089496 2025-11-18,08:21:00.000,322,11047755,12085,0,1763454059,12999.758266169993,40.16093748000276,53356.035701759996 2025-11-18,08:21:01.000,322,11047720,12125,0,1763454060,12999.825629270003,40.245527040002344,53356.06365024001 2025-11-18,08:21:02.000,322,11047716,12285,0,1763454061,12999.886256059988,40.31601834000321,53356.140508560005 2025-11-18,08:21:03.000,322,11047763,12045,0,1763454062,12999.899728679993,40.372411379998084,53356.189418400005 2025-11-18,08:21:04.000,322,11047703,12005,0,1763454063,13000.007509639989,40.4992957200011,53356.26627672 2025-11-18,08:21:05.000,322,11047739,12045,0,1763454064,13000.027718569989,40.52044310999918,53356.32916080001 2025-11-18,08:21:06.000,322,11047670,12485,0,1763454065,13000.061400119994,40.68962222999835,53356.38505776 2025-11-18,08:21:07.000,322,11047719,11965,0,1763454066,13000.074872739999,40.72486788000242,53356.41300624 2025-11-18,08:21:08.000,322,11047733,12085,0,1763454067,13000.115290599999,40.830604830000084,53356.5038388 2025-11-18,08:21:09.000,322,11047772,11965,0,1763454068,13000.14897214999,40.90814526000031,53356.524800160005 2025-11-18,08:21:10.000,322,11047709,12205,0,1763454069,13000.10855428999,40.999783949999255,53356.56672288001 2025-11-18,08:21:11.000,322,11047751,12045,0,1763454070,13000.155708459999,41.042078730002686,53356.67152968 2025-11-18,08:21:12.000,322,11047722,11965,0,1763454071,13000.155708459999,41.11257003000355,53356.63659408001 2025-11-18,08:21:13.000,322,11047758,12365,0,1763454072,13000.162444769994,41.13371742000163,53356.741400880004 2025-11-18,08:21:14.000,322,11047676,12165,0,1763454073,13000.20959893999,41.168963069998426,53356.79729784 2025-11-18,08:21:15.000,322,11047758,12525,0,1763454074,13000.263489419995,41.16191393999907,53356.90210464001 2025-11-18,08:21:16.000,322,11047742,11925,0,1763454075,13000.25675311,41.232405239999935,53356.9580016 2025-11-18,08:21:17.000,322,11047727,12165,0,1763454076,13000.25675311,41.218306980001216,53356.978962960005 2025-11-18,08:21:18.000,322,11047711,12165,0,1763454077,13000.303907279995,41.288798280002084,53356.9929372 2025-11-18,08:21:19.000,322,11047726,12045,0,1763454078,13000.31064358999,41.30994567000016,53357.08376976 2025-11-18,08:21:20.000,322,11047762,12085,0,1763454079,13000.35106144999,41.33109305999824,53357.13966672001 2025-11-18,08:21:21.000,322,11047700,12165,0,1763454080,13000.37800669,41.37338784000167,53357.18158944 2025-11-18,08:21:22.000,322,11047732,12365,0,1763454081,13000.384742999995,41.408633489998465,53357.25146064 2025-11-18,08:21:23.000,322,11047732,12045,0,1763454082,13000.41168823999,41.42273175000446,53357.265434880006 2025-11-18,08:21:24.000,322,11047722,12005,0,1763454083,13000.49252395999,41.43683001000318,53357.363254560005 2025-11-18,08:21:25.000,322,11047695,12245,0,1763454084,13000.51273288999,41.415682619997824,53357.38421592001 2025-11-18,08:21:26.000,322,11047711,12045,0,1763454085,13000.593568609991,41.42273175000446,53357.4471 2025-11-18,08:21:27.000,322,11047746,12045,0,1763454086,13000.654195399991,41.450928270001896,53357.42613864001 2025-11-18,08:21:28.000,322,11047707,12165,0,1763454087,13000.647459089996,41.47912478999933,53357.49600984 2025-11-18,08:21:29.000,322,11047715,12005,0,1763454088,13000.681140640001,41.450928270001896,53357.49600984 2025-11-18,08:21:30.000,322,11047769,12165,0,1763454089,13000.748503739997,41.47207565999997,53357.600816640006 2025-11-18,08:21:31.000,322,11047730,12245,0,1763454090,13000.782185290002,41.465026530000614,53357.628765120004 2025-11-18,08:21:32.000,322,11047699,12165,0,1763454091,13000.829339459997,41.465026530000614,53357.66370072 2025-11-18,08:21:33.000,322,11047695,12045,0,1763454092,13000.863021010002,41.457977400001255,53357.71959768001 2025-11-18,08:21:34.000,322,11047709,12125,0,1763454093,13000.943856730002,41.42978088000382,53357.80344312 2025-11-18,08:21:35.000,322,11047663,12085,0,1763454094,13000.997747209993,41.450928270001896,53357.8313916 2025-11-18,08:21:36.000,322,11047682,12165,0,1763454095,13001.031428759998,41.54256696000084,53357.90824992001 2025-11-18,08:21:37.000,322,11047680,12165,0,1763454096,13001.119000789993,41.5496160900002,53357.92921128001 2025-11-18,08:21:38.000,322,11047711,12085,0,1763454097,13001.159418649993,41.57781261000491,53358.0410052 2025-11-18,08:21:39.000,322,11047727,12125,0,1763454098,13001.206572819989,41.61305826000171,53358.06895368 2025-11-18,08:21:40.000,322,11047687,12125,0,1763454099,13001.253726989999,41.627156520000426,53358.07594080001 2025-11-18,08:21:41.000,322,11047706,11925,0,1763454100,13001.280672229994,41.69764782000129,53358.2156832 2025-11-18,08:21:42.000,322,11047663,12165,0,1763454101,13001.314353779999,41.75404086000344,53358.24363168001 2025-11-18,08:21:43.000,322,11047739,12165,0,1763454102,13001.36824425999,41.77518825000152,53358.2855544 2025-11-18,08:21:44.000,322,11047733,12205,0,1763454103,13001.36824425999,41.82453216000431,53358.33446424 2025-11-18,08:21:45.000,322,11047708,12085,0,1763454104,13001.42887104999,41.873876069999824,53358.33446424 2025-11-18,08:21:46.000,322,11047697,12085,0,1763454105,13001.48949783999,41.88092519999918,53358.39036120001 2025-11-18,08:21:47.000,322,11047710,12125,0,1763454106,13001.563597249995,41.96551475999877,53358.46023240001 2025-11-18,08:21:48.000,322,11047717,12165,0,1763454107,13001.604015109995,42.05715344999771,53358.52311648 2025-11-18,08:21:49.000,322,11047750,12085,0,1763454108,13001.67811452,42.07125171000371,53358.57901344001 2025-11-18,08:21:50.000,322,11047700,12165,0,1763454109,13001.67811452,42.13469387999794,53358.62093616 2025-11-18,08:21:51.000,322,11047752,12085,0,1763454110,13001.765686549996,42.17698866000137,53358.71875584 2025-11-18,08:21:52.000,322,11047679,12045,0,1763454111,13001.806104409996,42.2192834400048,53358.76766568001 2025-11-18,08:21:53.000,322,11047724,12045,0,1763454112,13001.853258579991,42.24747996000224,53358.85151112 2025-11-18,08:21:54.000,322,11047722,12005,0,1763454113,13001.846522269996,42.29682386999775,53358.89343384001 2025-11-18,08:21:55.000,322,11047686,12165,0,1763454114,13001.900412750001,42.28977473999839,53358.942343680006 2025-11-18,08:21:56.000,322,11047678,12165,0,1763454115,13001.947566919996,42.30387300000439,53358.942343680006 2025-11-18,08:21:57.000,322,11047674,12085,0,1763454116,13001.981248470001,42.33206952000182,53359.02618912 2025-11-18,08:21:58.000,322,11047686,12045,0,1763454117,13002.028402639997,42.34616778000054,53359.09606032 2025-11-18,08:21:59.000,322,11047706,12285,0,1763454118,13002.089029429997,42.33911865000118,53359.1240088 2025-11-18,08:22:00.000,322,11047664,12245,0,1763454119,13002.122710980002,42.29682386999775,53359.207854240005 2025-11-18,08:22:01.000,322,11047757,12125,0,1763454120,13002.122710980002,42.2545290900016,53359.20086712001 2025-11-18,08:22:02.000,322,11047697,12085,0,1763454121,13002.190074079997,42.261578220000956,53359.256764080004 2025-11-18,08:22:03.000,322,11047737,12085,0,1763454122,13002.277646109993,42.24747996000224,53359.28471256 2025-11-18,08:22:04.000,322,11047674,12005,0,1763454123,13002.277646109993,42.24747996000224,53359.3336224 2025-11-18,08:22:05.000,322,11047697,12165,0,1763454124,13002.318063969993,42.22633257000416,53359.39650648001 2025-11-18,08:22:06.000,322,11047740,12245,0,1763454125,13002.405635999989,42.141743010004575,53359.46637768001 2025-11-18,08:22:07.000,322,11047651,12045,0,1763454126,13002.419108619993,42.13469387999794,53359.55721024 2025-11-18,08:22:08.000,322,11047755,12125,0,1763454127,13002.446053859989,42.148792140003934,53359.60612008001 2025-11-18,08:22:09.000,322,11047696,12045,0,1763454128,13002.486471719989,42.12059561999922,53359.55721024 2025-11-18,08:22:10.000,322,11047659,12045,0,1763454129,13002.520153269994,42.12764474999858,53359.60612008001 2025-11-18,08:22:11.000,322,11047690,12045,0,1763454130,13002.513416959999,42.11354648999986,53359.68996552 2025-11-18,08:22:12.000,322,11047731,11965,0,1763454131,13002.553834819999,42.12764474999858,53359.662017040006 2025-11-18,08:22:13.000,322,11047713,12005,0,1763454132,13002.54709850999,42.099448230001144,53359.76682384 2025-11-18,08:22:14.000,322,11047685,12325,0,1763454133,13002.553834819999,42.092399100001785,53359.77381096001 2025-11-18,08:22:15.000,322,11047727,12005,0,1763454134,13002.560571129994,42.15584127000329,53359.829707920006 2025-11-18,08:22:16.000,322,11047711,11965,0,1763454135,13002.574043749999,42.148792140003934,53359.976437440004 2025-11-18,08:22:17.000,322,11047622,12285,0,1763454136,13002.533625889999,42.17698866000137,53359.94150184001 2025-11-18,08:22:18.000,322,11047689,11845,0,1763454137,13002.553834819999,42.20518517999881,53359.95547608 2025-11-18,08:22:19.000,322,11047698,11925,0,1763454138,13002.520153269994,42.275676479999674,53360.01836016001 2025-11-18,08:22:20.000,322,11047717,12005,0,1763454139,13002.533625889999,42.310922130003746,53360.10919272001 2025-11-18,08:22:21.000,322,11047743,12005,0,1763454140,13002.479735409994,42.36731516999862,53360.13714120001 2025-11-18,08:22:22.000,322,11047662,12285,0,1763454141,13002.419108619993,42.36026603999926,53360.18605104001 2025-11-18,08:22:23.000,322,11047677,12085,0,1763454142,13002.398899689993,42.43780646999949,53360.22797376 2025-11-18,08:22:24.000,322,11047744,12125,0,1763454143,13002.392163379998,42.47305212000356,53360.213999520005 2025-11-18,08:22:25.000,322,11047696,11925,0,1763454144,13002.398899689993,42.508297770000354,53360.22098664 2025-11-18,08:22:26.000,322,11047669,12445,0,1763454145,13002.331536589998,42.53649428999779,53360.25592224001 2025-11-18,08:22:27.000,322,11047729,12085,0,1763454146,13002.264173490003,42.52239602999907,53360.3467548 2025-11-18,08:22:28.000,322,11047707,12205,0,1763454147,13002.243964560002,42.57878907000122,53360.35374192001 2025-11-18,08:22:29.000,322,11047691,12005,0,1763454148,13002.210283009998,42.57878907000122,53360.381690400005 2025-11-18,08:22:30.000,322,11047667,12045,0,1763454149,13002.169865149997,42.52944515999843,53360.3467548 2025-11-18,08:22:31.000,322,11047723,11885,0,1763454150,13002.169865149997,42.57878907000122,53360.416626 2025-11-18,08:22:32.000,322,11047728,12045,0,1763454151,13002.136183599992,42.58583820000058,53360.39566464 2025-11-18,08:22:33.000,322,11047677,11965,0,1763454152,13002.122710980002,42.58583820000058,53360.44457448001 2025-11-18,08:22:34.000,322,11047671,12005,0,1763454153,13002.082293120002,42.5999364599993,53360.46553584 2025-11-18,08:22:35.000,322,11047667,12125,0,1763454154,13002.008193709997,42.57173994000186,53360.479510080004 2025-11-18,08:22:36.000,322,11047675,12325,0,1763454155,13001.987984779997,42.557641680003144,53360.430600240004 2025-11-18,08:22:37.000,322,11047664,12085,0,1763454156,13001.974512159992,42.53649428999779,53360.45854872 2025-11-18,08:22:38.000,322,11047680,12085,0,1763454157,13001.907149059996,42.557641680003144,53360.416626 2025-11-18,08:22:39.000,322,11047661,12005,0,1763454158,13001.866731199996,42.52239602999907,53360.49348432001 2025-11-18,08:22:40.000,322,11047702,12165,0,1763454159,13001.866731199996,42.52944515999843,53360.49348432001 2025-11-18,08:22:41.000,322,11047643,12125,0,1763454160,13001.806104409996,42.48010125000292,53360.479510080004 2025-11-18,08:22:42.000,322,11047682,12005,0,1763454161,13001.806104409996,42.42370821000077,53360.52143280001 2025-11-18,08:22:43.000,322,11047666,11885,0,1763454162,13001.812840719991,42.38846256000397,53360.47252296001 2025-11-18,08:22:44.000,322,11047682,12125,0,1763454163,13001.73200499999,42.38141343000461,53360.52143280001 2025-11-18,08:22:45.000,322,11047596,11965,0,1763454164,13001.67137820999,42.3532169099999,53360.500471440006 2025-11-18,08:22:46.000,322,11047689,12005,0,1763454165,13001.61748773,42.28977473999839,53360.46553584 2025-11-18,08:22:47.000,322,11047645,12325,0,1763454166,13001.63769666,42.2545290900016,53360.45854872 2025-11-18,08:22:48.000,322,11047645,12085,0,1763454167,13001.63096034999,42.275676479999674,53360.47252296001 2025-11-18,08:22:49.000,322,11047678,12205,0,1763454168,13001.604015109995,42.28977473999839,53360.451561600006 2025-11-18,08:22:50.000,322,11047717,12005,0,1763454169,13001.52991569999,42.275676479999674,53360.430600240004 2025-11-18,08:22:51.000,322,11047699,12005,0,1763454170,13001.543388319995,42.24747996000224,53360.45854872 2025-11-18,08:22:52.000,322,11047673,12125,0,1763454171,13001.55686094,42.18403779000073,53360.479510080004 2025-11-18,08:22:53.000,322,11047631,11965,0,1763454172,13001.46928890999,42.19813604999945,53360.44457448001 2025-11-18,08:22:54.000,322,11047701,11965,0,1763454173,13001.46928890999,42.18403779000073,53360.43758736 2025-11-18,08:22:55.000,322,11047708,11925,0,1763454174,13001.42887104999,42.16993953000201,53360.43758736 2025-11-18,08:22:56.000,322,11047686,12045,0,1763454175,13001.401925809994,42.23338170000352,53360.430600240004 2025-11-18,08:22:57.000,322,11047642,12045,0,1763454176,13001.334562709999,42.2192834400048,53360.451561600006 2025-11-18,08:22:58.000,322,11047684,12085,0,1763454177,13001.361507949994,42.24043083000288,53360.44457448001 2025-11-18,08:22:59.000,322,11047625,12205,0,1763454178,13001.273935919999,42.30387300000439,53360.45854872 2025-11-18,08:23:00.000,322,11047670,12045,0,1763454179,13001.213309129998,42.268627350000315,53360.36072904 2025-11-18,08:23:01.000,322,11047637,12165,0,1763454180,13001.179627579993,42.317971260003105,53360.40963888 2025-11-18,08:23:02.000,322,11047690,12005,0,1763454181,13001.145946029988,42.3532169099999,53360.40265176001 2025-11-18,08:23:03.000,322,11047694,12165,0,1763454182,13001.119000789993,42.40960995000205,53360.40265176001 2025-11-18,08:23:04.000,322,11047659,11885,0,1763454183,13001.058373999993,42.43780646999949,53360.39566464 2025-11-18,08:23:05.000,322,11047666,12005,0,1763454184,13001.038165069993,42.451904729998205,53360.381690400005 2025-11-18,08:23:06.000,322,11047664,12205,0,1763454185,13000.957329349993,42.51534689999971,53360.32579344001 2025-11-18,08:23:07.000,322,11047694,11925,0,1763454186,13000.930384109997,42.53649428999779,53360.40265176001 2025-11-18,08:23:08.000,322,11047704,12045,0,1763454187,13000.863021010002,42.62108385000465,53360.36771616 2025-11-18,08:23:09.000,322,11047646,12165,0,1763454188,13000.889966249997,42.62813298000401,53360.36072904 2025-11-18,08:23:10.000,322,11047691,12005,0,1763454189,13000.869757319997,42.69862428000488,53360.3467548 2025-11-18,08:23:11.000,322,11047675,12005,0,1763454190,13000.788921599997,42.733869930001674,53360.332780560006 2025-11-18,08:23:12.000,322,11047651,12005,0,1763454191,13000.755240049992,42.783213840004464,53360.36072904 2025-11-18,08:23:13.000,322,11047663,12125,0,1763454192,13000.687876949996,42.74091906000103,53360.381690400005 2025-11-18,08:23:14.000,322,11047658,12245,0,1763454193,13000.708085879996,42.79731210000318,53360.31880632 2025-11-18,08:23:15.000,322,11047686,12165,0,1763454194,13000.667668019996,42.83960687999934,53360.31880632 2025-11-18,08:23:16.000,322,11047716,12045,0,1763454195,13000.566623369996,42.80436123000254,53360.33976768 2025-11-18,08:23:17.000,322,11047634,11925,0,1763454196,13000.53294181999,42.81845949000126,53360.23496088001 2025-11-18,08:23:18.000,322,11047677,12165,0,1763454197,13000.55315074999,42.83960687999934,53360.283870720006 2025-11-18,08:23:19.000,322,11047665,12285,0,1763454198,13000.505996579996,42.8114103600019,53360.262909360004 2025-11-18,08:23:20.000,322,11047683,11965,0,1763454199,13000.45884241,42.80436123000254,53360.262909360004 2025-11-18,08:23:21.000,322,11047682,11965,0,1763454200,13000.51273288999,42.76911557999847,53360.25592224001 2025-11-18,08:23:22.000,322,11047706,12205,0,1763454201,13000.49926027,42.7127225400036,53360.25592224001 2025-11-18,08:23:23.000,322,11047669,12085,0,1763454202,13000.45210609999,42.69862428000488,53360.22797376 2025-11-18,08:23:24.000,322,11047662,12085,0,1763454203,13000.47231502999,42.64928037000209,53360.22797376 2025-11-18,08:23:25.000,322,11047711,12125,0,1763454204,13000.45210609999,42.64928037000209,53360.1720768 2025-11-18,08:23:26.000,322,11047666,12085,0,1763454205,13000.47231502999,42.60698558999866,53360.20002528 2025-11-18,08:23:27.000,322,11047668,12125,0,1763454206,13000.45884241,42.53649428999779,53360.1720768 2025-11-18,08:23:28.000,322,11047653,11925,0,1763454207,13000.425160859995,42.45895386000484,53360.1720768 2025-11-18,08:23:29.000,322,11047668,12285,0,1763454208,13000.45884241,42.451904729998205,53360.17906392 2025-11-18,08:23:30.000,322,11047616,12245,0,1763454209,13000.47905134,42.40256082000269,53360.13015408 2025-11-18,08:23:31.000,322,11047680,12205,0,1763454210,13000.505996579996,42.325020390002464,53360.1022056 2025-11-18,08:23:32.000,322,11047655,12005,0,1763454211,13000.546414439996,42.261578220000956,53360.15810256001 2025-11-18,08:23:33.000,322,11047691,12125,0,1763454212,13000.546414439996,42.268627350000315,53360.116179840006 2025-11-18,08:23:34.000,322,11047687,12085,0,1763454213,13000.573359679991,42.2545290900016,53360.06727000001 2025-11-18,08:23:35.000,322,11047670,12205,0,1763454214,13000.607041229996,42.19813604999945,53360.06727000001 2025-11-18,08:23:36.000,322,11047680,12525,0,1763454215,13000.593568609991,42.2192834400048,53360.08124424 2025-11-18,08:23:37.000,322,11047662,11885,0,1763454216,13000.58009599,42.23338170000352,53360.05329576 2025-11-18,08:23:38.000,322,11047637,12045,0,1763454217,13000.586832299996,42.24043083000288,53360.01836016001 2025-11-18,08:23:39.000,322,11047666,11845,0,1763454218,13000.633986469991,42.2545290900016,53360.095218480004 2025-11-18,08:23:40.000,322,11047670,12165,0,1763454219,13000.62051385,42.30387300000439,53360.08823136001 2025-11-18,08:23:41.000,322,11047633,11885,0,1763454220,13000.613777539991,42.34616778000054,53360.0323344 2025-11-18,08:23:42.000,322,11047629,12045,0,1763454221,13000.647459089996,42.40960995000205,53360.08124424 2025-11-18,08:23:43.000,322,11047634,12045,0,1763454222,13000.613777539991,42.42370821000077,53360.116179840006 2025-11-18,08:23:44.000,322,11047672,12165,0,1763454223,13000.627250159996,42.52239602999907,53360.095218480004 2025-11-18,08:23:45.000,322,11047691,12125,0,1763454224,13000.607041229996,42.53649428999779,53360.1022056 2025-11-18,08:23:46.000,322,11047714,12125,0,1763454225,13000.607041229996,42.64223124000273,53360.13714120001 2025-11-18,08:23:47.000,322,11047635,12045,0,1763454226,13000.58009599,42.70567341000424,53360.1022056 2025-11-18,08:23:48.000,322,11047677,11965,0,1763454227,13000.613777539991,42.79731210000318,53360.10919272001 2025-11-18,08:23:49.000,322,11047685,12085,0,1763454228,13000.586832299996,42.86075427000469,53360.144128320004 2025-11-18,08:23:50.000,322,11047619,12005,0,1763454229,13000.586832299996,42.846656009998696,53360.144128320004 2025-11-18,08:23:51.000,322,11047634,12125,0,1763454230,13000.593568609991,42.92419643999892,53360.15810256001 2025-11-18,08:23:52.000,322,11047684,12125,0,1763454231,13000.566623369996,42.945343830004276,53360.15111544 2025-11-18,08:23:53.000,322,11047703,12085,0,1763454232,13000.55315074999,43.01583512999787,53360.144128320004 2025-11-18,08:23:54.000,322,11047633,12165,0,1763454233,13000.55315074999,43.0581299100013,53360.213999520005 2025-11-18,08:23:55.000,322,11047657,12205,0,1763454234,13000.55315074999,43.0581299100013,53360.22098664 2025-11-18,08:23:56.000,322,11047680,11965,0,1763454235,13000.546414439996,43.0581299100013,53360.20002528 2025-11-18,08:23:57.000,322,11047660,11965,0,1763454236,13000.573359679991,43.086326429998735,53360.20002528 2025-11-18,08:23:58.000,322,11047666,12005,0,1763454237,13000.593568609991,43.04403165000258,53360.27688360001 2025-11-18,08:23:59.000,322,11047676,12125,0,1763454238,13000.647459089996,43.05108078000194,53360.283870720006 2025-11-18,08:24:00.000,322,11047647,12325,0,1763454239,13000.633986469991,43.01583512999787,53360.36072904 2025-11-18,08:24:01.000,322,11047665,12085,0,1763454240,13000.714822189992,43.00173686999915,53360.332780560006 2025-11-18,08:24:02.000,322,11047696,12125,0,1763454241,13000.728294809996,42.92419643999892,53360.32579344001 2025-11-18,08:24:03.000,322,11047662,12005,0,1763454242,13000.768712669997,42.88190166000277,53360.332780560006 2025-11-18,08:24:04.000,322,11047701,12005,0,1763454243,13000.809130529997,42.83960687999934,53360.35374192001 2025-11-18,08:24:05.000,322,11047677,12005,0,1763454244,13000.896702559992,42.8114103600019,53360.36072904 2025-11-18,08:24:06.000,322,11047707,12325,0,1763454245,13000.903438870002,42.76206644999911,53360.39566464 2025-11-18,08:24:07.000,322,11047670,11965,0,1763454246,13000.937120419992,42.719771670002956,53360.416626 2025-11-18,08:24:08.000,322,11047728,12125,0,1763454247,13000.964065660002,42.677476889999525,53360.42361312001 2025-11-18,08:24:09.000,322,11047722,12045,0,1763454248,13000.991010899997,42.64223124000273,53360.47252296001 2025-11-18,08:24:10.000,322,11047622,12045,0,1763454249,13001.051637689998,42.60698558999866,53360.479510080004 2025-11-18,08:24:11.000,322,11047700,11965,0,1763454250,13001.071846619998,42.57878907000122,53360.53540704 2025-11-18,08:24:12.000,322,11047756,12325,0,1763454251,13001.065110310003,42.52239602999907,53360.54239416001 2025-11-18,08:24:13.000,322,11047637,12045,0,1763454252,13001.078582929993,42.52944515999843,53360.57732976 2025-11-18,08:24:14.000,322,11047681,12045,0,1763454253,13001.092055549998,42.48715038000228,53360.6262396 2025-11-18,08:24:15.000,322,11047704,12085,0,1763454254,13001.085319239988,42.40256082000269,53360.6262396 2025-11-18,08:24:16.000,322,11047711,12205,0,1763454255,13001.058373999993,42.38846256000397,53360.619252480006 2025-11-18,08:24:17.000,322,11047700,12245,0,1763454256,13001.065110310003,42.38141343000461,53360.60527824 2025-11-18,08:24:18.000,322,11047674,12085,0,1763454257,13001.051637689998,42.317971260003105,53360.65418808 2025-11-18,08:24:19.000,322,11047684,12285,0,1763454258,13001.017956139993,42.33206952000182,53360.63322672 2025-11-18,08:24:20.000,322,11047764,12085,0,1763454259,13000.984274590002,42.33911865000118,53360.70309792 2025-11-18,08:24:21.000,322,11047668,12125,0,1763454260,13001.017956139993,42.317971260003105,53360.717072160005 2025-11-18,08:24:22.000,322,11047697,12165,0,1763454261,13000.977538279993,42.33206952000182,53360.71008504001 2025-11-18,08:24:23.000,322,11047702,11925,0,1763454262,13000.957329349993,42.310922130003746,53360.73803352001 2025-11-18,08:24:24.000,322,11047704,12125,0,1763454263,13000.910175179997,42.282725609999034,53360.75899488001 2025-11-18,08:24:25.000,322,11047649,12245,0,1763454264,13000.903438870002,42.30387300000439,53360.73803352001 2025-11-18,08:24:26.000,322,11047695,12165,0,1763454265,13000.869757319997,42.282725609999034,53360.75200776 2025-11-18,08:24:27.000,322,11047705,12125,0,1763454266,13000.795657909992,42.268627350000315,53360.77995624001 2025-11-18,08:24:28.000,322,11047698,12125,0,1763454267,13000.822603150002,42.275676479999674,53360.79393048 2025-11-18,08:24:29.000,322,11047684,12205,0,1763454268,13000.768712669997,42.29682386999775,53360.835853200006 2025-11-18,08:24:30.000,322,11047674,12285,0,1763454269,13000.755240049992,42.30387300000439,53360.814891840004 2025-11-18,08:24:31.000,322,11047662,12045,0,1763454270,13000.728294809996,42.3532169099999,53360.86380168 2025-11-18,08:24:32.000,322,11047649,12165,0,1763454271,13000.687876949996,42.36026603999926,53360.82187896 2025-11-18,08:24:33.000,322,11047653,12125,0,1763454272,13000.667668019996,42.317971260003105,53360.8009176 2025-11-18,08:24:34.000,322,11047706,12165,0,1763454273,13000.613777539991,42.30387300000439,53360.86380168 2025-11-18,08:24:35.000,322,11047732,11925,0,1763454274,13000.60030492,42.33911865000118,53360.82187896 2025-11-18,08:24:36.000,322,11047725,12165,0,1763454275,13000.55315074999,42.33911865000118,53360.82187896 2025-11-18,08:24:37.000,322,11047661,12005,0,1763454276,13000.53294181999,42.30387300000439,53360.84982744 2025-11-18,08:24:38.000,322,11047676,12045,0,1763454277,13000.505996579996,42.30387300000439,53360.84982744 2025-11-18,08:24:39.000,322,11047748,12045,0,1763454278,13000.47231502999,42.3532169099999,53360.80790472001 2025-11-18,08:24:40.000,322,11047691,11965,0,1763454279,13000.45210609999,42.37436429999798,53360.84982744 2025-11-18,08:24:41.000,322,11047705,11965,0,1763454280,13000.41842455,42.34616778000054,53360.8707888 2025-11-18,08:24:42.000,322,11047747,12085,0,1763454281,13000.41168823999,42.36026603999926,53360.85681456001 2025-11-18,08:24:43.000,322,11047630,12165,0,1763454282,13000.425160859995,42.37436429999798,53360.82187896 2025-11-18,08:24:44.000,322,11047701,12165,0,1763454283,13000.43189716999,42.34616778000054,53360.84284032 2025-11-18,08:24:45.000,322,11047685,12125,0,1763454284,13000.43189716999,42.33911865000118,53360.84284032 2025-11-18,08:24:46.000,322,11047691,12165,0,1763454285,13000.445369789995,42.317971260003105,53360.87777592001 2025-11-18,08:24:47.000,322,11047708,11965,0,1763454286,13000.41168823999,42.36731516999862,53360.89175016 2025-11-18,08:24:48.000,322,11047711,12005,0,1763454287,13000.41842455,42.36731516999862,53360.90572440001 2025-11-18,08:24:49.000,322,11047708,11805,0,1763454288,13000.39821562,42.34616778000054,53360.85681456001 2025-11-18,08:24:50.000,322,11047725,12245,0,1763454289,13000.39147930999,42.37436429999798,53360.91969864 2025-11-18,08:24:51.000,322,11047726,12205,0,1763454290,13000.425160859995,42.36026603999926,53360.90572440001 2025-11-18,08:24:52.000,322,11047670,12045,0,1763454291,13000.41842455,42.37436429999798,53360.94764712001 2025-11-18,08:24:53.000,322,11047747,12325,0,1763454292,13000.39821562,42.34616778000054,53360.92668576001 2025-11-18,08:24:54.000,322,11047720,11965,0,1763454293,13000.465578719995,42.317971260003105,53360.94764712001 2025-11-18,08:24:55.000,322,11047700,12445,0,1763454294,13000.445369789995,42.36026603999926,53360.954634240006 2025-11-18,08:24:56.000,322,11047699,11925,0,1763454295,13000.526205509996,42.33911865000118,53360.97559560001 2025-11-18,08:24:57.000,322,11047716,12325,0,1763454296,13000.53967813,42.3532169099999,53360.94066 2025-11-18,08:24:58.000,322,11047739,12005,0,1763454297,13000.53967813,42.38846256000397,53360.982582720004 2025-11-18,08:24:59.000,322,11047673,12085,0,1763454298,13000.55988706,42.36731516999862,53360.97559560001 2025-11-18,08:25:00.000,322,11047688,12205,0,1763454299,13000.60030492,42.37436429999798,53361.003544080006 2025-11-18,08:25:01.000,322,11047691,12285,0,1763454300,13000.633986469991,42.38141343000461,53360.99655696001 2025-11-18,08:25:02.000,322,11047709,11965,0,1763454301,13000.60030492,42.39551169000333,53361.0105312 2025-11-18,08:25:03.000,322,11047740,11925,0,1763454302,13000.681140640001,42.42370821000077,53361.06642816 2025-11-18,08:25:04.000,322,11047685,12165,0,1763454303,13000.714822189992,42.41665908000141,53361.07341528001 2025-11-18,08:25:05.000,322,11047734,12165,0,1763454304,13000.681140640001,42.48010125000292,53361.101363760004 2025-11-18,08:25:06.000,322,11047743,12165,0,1763454305,13000.647459089996,42.4660029900042,53361.07341528001 2025-11-18,08:25:07.000,322,11047681,12085,0,1763454306,13000.701349570001,42.444855599998846,53361.09437664001 2025-11-18,08:25:08.000,322,11047707,12125,0,1763454307,13000.687876949996,42.451904729998205,53361.122325120006 2025-11-18,08:25:09.000,322,11047697,12245,0,1763454308,13000.660931710001,42.48010125000292,53361.08738952 2025-11-18,08:25:10.000,322,11047642,12045,0,1763454309,13000.694613259991,42.51534689999971,53361.14328648001 2025-11-18,08:25:11.000,322,11047685,12165,0,1763454310,13000.667668019996,42.5646908100025,53361.14328648001 2025-11-18,08:25:12.000,322,11047650,12085,0,1763454311,13000.640722780001,42.52239602999907,53361.11533800001 2025-11-18,08:25:13.000,322,11047720,12165,0,1763454312,13000.667668019996,42.508297770000354,53361.101363760004 2025-11-18,08:25:14.000,322,11047684,12165,0,1763454313,13000.674404329991,42.52239602999907,53361.08738952 2025-11-18,08:25:15.000,322,11047677,12165,0,1763454314,13000.674404329991,42.52239602999907,53361.101363760004 2025-11-18,08:25:16.000,322,11047667,12165,0,1763454315,13000.667668019996,42.501248640000995,53361.12931224 2025-11-18,08:25:17.000,322,11047724,12245,0,1763454316,13000.701349570001,42.45895386000484,53361.16424784001 2025-11-18,08:25:18.000,322,11047716,12125,0,1763454317,13000.667668019996,42.444855599998846,53361.09437664001 2025-11-18,08:25:19.000,322,11047676,12125,0,1763454318,13000.647459089996,42.41665908000141,53361.14328648001 2025-11-18,08:25:20.000,322,11047630,11965,0,1763454319,13000.681140640001,42.39551169000333,53361.15726072 2025-11-18,08:25:21.000,322,11047671,12125,0,1763454320,13000.660931710001,42.39551169000333,53361.150273600004 2025-11-18,08:25:22.000,322,11047730,12005,0,1763454321,13000.708085879996,42.3532169099999,53361.171234960006 2025-11-18,08:25:23.000,322,11047767,12045,0,1763454322,13000.701349570001,42.33911865000118,53361.150273600004 2025-11-18,08:25:24.000,322,11047656,11965,0,1763454323,13000.761976360001,42.325020390002464,53361.17822208 2025-11-18,08:25:25.000,322,11047752,12005,0,1763454324,13000.748503739997,42.261578220000956,53361.220144800005 2025-11-18,08:25:26.000,322,11047633,12125,0,1763454325,13000.741767430001,42.23338170000352,53361.1852092 2025-11-18,08:25:27.000,322,11047695,12125,0,1763454326,13000.775448979992,42.24043083000288,53361.16424784001 2025-11-18,08:25:28.000,322,11047722,12045,0,1763454327,13000.815866839992,42.212234309998166,53361.1852092 2025-11-18,08:25:29.000,322,11047698,12245,0,1763454328,13000.795657909992,42.19108692000009,53361.1852092 2025-11-18,08:25:30.000,322,11047661,12005,0,1763454329,13000.842812080002,42.24747996000224,53361.17822208 2025-11-18,08:25:31.000,322,11047655,12085,0,1763454330,13000.829339459997,42.24043083000288,53361.220144800005 2025-11-18,08:25:32.000,322,11047677,11965,0,1763454331,13000.802394220002,42.24043083000288,53361.220144800005 2025-11-18,08:25:33.000,322,11047765,11965,0,1763454332,13000.809130529997,42.261578220000956,53361.220144800005 2025-11-18,08:25:34.000,322,11047724,11965,0,1763454333,13000.822603150002,42.282725609999034,53361.24110616001 2025-11-18,08:25:35.000,322,11047657,12125,0,1763454334,13000.809130529997,42.261578220000956,53361.23411904 2025-11-18,08:25:36.000,322,11047718,12085,0,1763454335,13000.775448979992,42.275676479999674,53361.2550804 2025-11-18,08:25:37.000,322,11047714,12365,0,1763454336,13000.761976360001,42.325020390002464,53361.26206752001 2025-11-18,08:25:38.000,322,11047686,12085,0,1763454337,13000.701349570001,42.33206952000182,53361.28302888001 2025-11-18,08:25:39.000,322,11047696,12045,0,1763454338,13000.674404329991,42.325020390002464,53361.31097736001 2025-11-18,08:25:40.000,322,11047746,12125,0,1763454339,13000.627250159996,42.33206952000182,53361.24110616001 2025-11-18,08:25:41.000,322,11047691,12565,0,1763454340,13000.60030492,42.317971260003105,53361.26206752001 2025-11-18,08:25:42.000,322,11047702,12205,0,1763454341,13000.55988706,42.30387300000439,53361.20617056 2025-11-18,08:25:43.000,322,11047728,12125,0,1763454342,13000.53294181999,42.310922130003746,53361.24110616001 2025-11-18,08:25:44.000,322,11047633,12045,0,1763454343,13000.485787649995,42.275676479999674,53361.220144800005 2025-11-18,08:25:45.000,322,11047724,11965,0,1763454344,13000.505996579996,42.24747996000224,53361.19918344 2025-11-18,08:25:46.000,322,11047737,12165,0,1763454345,13000.505996579996,42.19813604999945,53361.1852092 2025-11-18,08:25:47.000,322,11047660,12005,0,1763454346,13000.49252395999,42.19108692000009,53361.23411904 2025-11-18,08:25:48.000,322,11047708,12125,0,1763454347,13000.49252395999,42.141743010004575,53361.17822208 2025-11-18,08:25:49.000,322,11047653,11965,0,1763454348,13000.404951929995,42.07125171000371,53361.1852092 2025-11-18,08:25:50.000,322,11047693,12325,0,1763454349,13000.47231502999,42.00076041000284,53361.13629936 2025-11-18,08:25:51.000,322,11047674,12125,0,1763454350,13000.445369789995,41.95846562999941,53361.21315768001 2025-11-18,08:25:52.000,322,11047705,12005,0,1763454351,13000.41842455,41.916170850003255,53361.19219632001 2025-11-18,08:25:53.000,322,11047702,12085,0,1763454352,13000.39821562,41.859777810001106,53361.19219632001 2025-11-18,08:25:54.000,322,11047729,12045,0,1763454353,13000.35779776,41.84567955000239,53361.171234960006 2025-11-18,08:25:55.000,322,11047674,11965,0,1763454354,13000.39821562,41.77518825000152,53361.11533800001 2025-11-18,08:25:56.000,322,11047689,12005,0,1763454355,13000.37127037999,41.73289346999809,53361.10835088 2025-11-18,08:25:57.000,322,11047688,12085,0,1763454356,13000.384742999995,41.62010739000107,53361.10835088 2025-11-18,08:25:58.000,322,11047714,12125,0,1763454357,13000.35106144999,41.59191087000363,53361.08738952 2025-11-18,08:25:59.000,322,11047674,12245,0,1763454358,13000.33758883,41.5496160900002,53361.10835088 2025-11-18,08:26:00.000,322,11047665,11965,0,1763454359,13000.35779776,41.53551783000148,53361.09437664001 2025-11-18,08:26:01.000,322,11047713,11965,0,1763454360,13000.37127037999,41.48617391999869,53361.04546680001 2025-11-18,08:26:02.000,322,11047708,12205,0,1763454361,13000.303907279995,41.47207565999997,53361.052453920005 2025-11-18,08:26:03.000,322,11047683,12045,0,1763454362,13000.29043465999,41.44387914000254,53361.0804024 2025-11-18,08:26:04.000,322,11047708,12085,0,1763454363,13000.283698349995,41.457977400001255,53360.99655696001 2025-11-18,08:26:05.000,322,11047671,12125,0,1763454364,13000.27696204,41.408633489998465,53360.96860848 2025-11-18,08:26:06.000,322,11047709,12005,0,1763454365,13000.243280489995,41.42273175000446,53361.0105312 2025-11-18,08:26:07.000,322,11047694,12085,0,1763454366,13000.20959893999,41.465026530000614,53361.01751832 2025-11-18,08:26:08.000,322,11047684,11925,0,1763454367,13000.18939000999,41.42273175000446,53360.96162136 2025-11-18,08:26:09.000,322,11047713,12205,0,1763454368,13000.14897214999,41.450928270001896,53360.98956984 2025-11-18,08:26:10.000,322,11047695,12045,0,1763454369,13000.12876321999,41.44387914000254,53360.92668576001 2025-11-18,08:26:11.000,322,11047697,12005,0,1763454370,13000.095081669999,41.457977400001255,53360.92668576001 2025-11-18,08:26:12.000,322,11047720,12165,0,1763454371,13000.061400119994,41.457977400001255,53360.91969864 2025-11-18,08:26:13.000,322,11047672,12005,0,1763454372,13000.034454879999,41.457977400001255,53360.97559560001 2025-11-18,08:26:14.000,322,11047707,12005,0,1763454373,13000.027718569989,41.43683001000318,53360.92668576001 2025-11-18,08:26:15.000,322,11047710,12245,0,1763454374,12999.987300709989,41.43683001000318,53360.91271152 2025-11-18,08:26:16.000,322,11047711,12045,0,1763454375,12999.940146539993,41.42978088000382,53360.933672880004 2025-11-18,08:26:17.000,322,11047658,11965,0,1763454376,12999.960355469993,41.38748610000039,53360.89873728 2025-11-18,08:26:18.000,322,11047688,12405,0,1763454377,12999.933410229998,41.36633871000231,53360.90572440001 2025-11-18,08:26:19.000,322,11047683,12285,0,1763454378,12999.913201299998,41.38748610000039,53360.91969864 2025-11-18,08:26:20.000,322,11047658,12245,0,1763454379,12999.906464989988,41.42273175000446,53360.884763040005 2025-11-18,08:26:21.000,322,11047750,11965,0,1763454380,12999.845838200003,41.500272180004686,53360.82187896 2025-11-18,08:26:22.000,322,11047703,12205,0,1763454381,12999.825629270003,41.457977400001255,53360.85681456001 2025-11-18,08:26:23.000,322,11047684,12005,0,1763454382,12999.798684029993,41.465026530000614,53360.8707888 2025-11-18,08:26:24.000,322,11047658,11965,0,1763454383,12999.785211410002,41.48617391999869,53360.8707888 2025-11-18,08:26:25.000,322,11047719,12125,0,1763454384,12999.765002480002,41.48617391999869,53360.884763040005 2025-11-18,08:26:26.000,322,11047663,12125,0,1763454385,12999.724584620002,41.514370440003404,53360.8707888 2025-11-18,08:26:27.000,322,11047740,12125,0,1763454386,12999.704375690002,41.47207565999997,53360.814891840004 2025-11-18,08:26:28.000,322,11047665,12085,0,1763454387,12999.650485209997,41.465026530000614,53360.786943360006 2025-11-18,08:26:29.000,322,11047700,12125,0,1763454388,12999.589858419997,41.465026530000614,53360.82886608001 2025-11-18,08:26:30.000,322,11047685,11965,0,1763454389,12999.549440559997,41.457977400001255,53360.786943360006 2025-11-18,08:26:31.000,322,11047682,12125,0,1763454390,12999.515759009992,41.457977400001255,53360.82187896 2025-11-18,08:26:32.000,322,11047664,12005,0,1763454391,12999.502286390001,41.408633489998465,53360.786943360006 2025-11-18,08:26:33.000,322,11047701,12125,0,1763454392,12999.468604839996,41.36633871000231,53360.7310464 2025-11-18,08:26:34.000,322,11047659,12125,0,1763454393,12999.475341149991,41.34519132000423,53360.765982000004 2025-11-18,08:26:35.000,322,11047654,12045,0,1763454394,12999.441659600001,41.3028965400008,53360.717072160005 2025-11-18,08:26:36.000,322,11047699,12045,0,1763454395,12999.441659600001,41.288798280002084,53360.71008504001 2025-11-18,08:26:37.000,322,11047704,12045,0,1763454396,12999.475341149991,41.26060176000465,53360.6961108 2025-11-18,08:26:38.000,322,11047720,12125,0,1763454397,12999.455132219991,41.168963069998426,53360.668162320006 2025-11-18,08:26:39.000,322,11047705,11925,0,1763454398,12999.448395909996,41.14781568000035,53360.6961108 2025-11-18,08:26:40.000,322,11047707,11885,0,1763454399,12999.421450670001,41.14076655000099,53360.67514944 2025-11-18,08:26:41.000,322,11047687,11925,0,1763454400,12999.40124174,41.105520900004194,53360.64021384001 2025-11-18,08:26:42.000,322,11047692,12285,0,1763454401,12999.448395909996,41.042078730002686,53360.57732976 2025-11-18,08:26:43.000,322,11047655,12165,0,1763454402,12999.407978049996,41.006833079998614,53360.598291120004 2025-11-18,08:26:44.000,322,11047724,12165,0,1763454403,12999.428186979996,40.91519438999967,53360.53540704 2025-11-18,08:26:45.000,322,11047651,12205,0,1763454404,12999.441659600001,40.90814526000031,53360.57732976 2025-11-18,08:26:46.000,322,11047662,12205,0,1763454405,12999.488813769996,40.858801350004796,53360.53540704 2025-11-18,08:26:47.000,322,11047675,12125,0,1763454406,12999.482077460001,40.872899610003515,53360.51444568 2025-11-18,08:26:48.000,322,11047693,12125,0,1763454407,12999.448395909996,40.830604830000084,53360.47252296001 2025-11-18,08:26:49.000,322,11047672,12165,0,1763454408,12999.428186979996,40.83765395999944,53360.53540704 2025-11-18,08:26:50.000,322,11047705,12005,0,1763454409,12999.455132219991,40.865850480004156,53360.43758736 2025-11-18,08:26:51.000,322,11047672,12045,0,1763454410,12999.468604839996,40.865850480004156,53360.44457448001 2025-11-18,08:26:52.000,322,11047723,11925,0,1763454411,12999.475341149991,40.872899610003515,53360.4864972 2025-11-18,08:26:53.000,322,11047724,12165,0,1763454412,12999.448395909996,40.90109613000095,53360.479510080004 2025-11-18,08:26:54.000,322,11047683,12325,0,1763454413,12999.434923289991,40.93634177999775,53360.42361312001 2025-11-18,08:26:55.000,322,11047718,12125,0,1763454414,12999.40124174,41.006833079998614,53360.44457448001 2025-11-18,08:26:56.000,322,11047689,11965,0,1763454415,12999.36082388,41.049127860002045,53360.451561600006 2025-11-18,08:26:57.000,322,11047710,12005,0,1763454416,12999.327142329996,41.049127860002045,53360.44457448001 2025-11-18,08:26:58.000,322,11047685,12285,0,1763454417,12999.27998816,41.14781568000035,53360.44457448001 2025-11-18,08:26:59.000,322,11047699,12085,0,1763454418,12999.226097679995,41.14781568000035,53360.43758736 2025-11-18,08:27:00.000,322,11047690,12165,0,1763454419,12999.21936137,41.2042087200025,53360.40963888 2025-11-18,08:27:01.000,322,11047719,12085,0,1763454420,12999.145261959995,41.239454369999294,53360.40963888 2025-11-18,08:27:02.000,322,11047713,12285,0,1763454421,12999.13852565,41.239454369999294,53360.40265176001 2025-11-18,08:27:03.000,322,11047753,12125,0,1763454422,12999.11831672,41.288798280002084,53360.36072904 2025-11-18,08:27:04.000,322,11047679,12005,0,1763454423,12999.05768993,41.36633871000231,53360.35374192001 2025-11-18,08:27:05.000,322,11047740,12005,0,1763454424,12999.01727207,41.35928958000295,53360.37470328001 2025-11-18,08:27:06.000,322,11047677,12165,0,1763454425,12998.99032682999,41.36633871000231,53360.3467548 2025-11-18,08:27:07.000,322,11047722,12085,0,1763454426,12998.99032682999,41.38748610000039,53360.3467548 2025-11-18,08:27:08.000,322,11047709,12245,0,1763454427,12998.97011789999,41.44387914000254,53360.33976768 2025-11-18,08:27:09.000,322,11047677,12005,0,1763454428,12998.94990896999,41.48617391999869,53360.29784496 2025-11-18,08:27:10.000,322,11047687,12085,0,1763454429,12998.956645279999,41.47207565999997,53360.29784496 2025-11-18,08:27:11.000,322,11047686,12125,0,1763454430,12998.94990896999,41.49322304999805,53360.262909360004 2025-11-18,08:27:12.000,322,11047695,12085,0,1763454431,12998.97685421,41.507321310004045,53360.29085784 2025-11-18,08:27:13.000,322,11047730,12205,0,1763454432,12998.94990896999,41.507321310004045,53360.24893512 2025-11-18,08:27:14.000,322,11047660,12325,0,1763454433,12998.97685421,41.48617391999869,53360.241948 2025-11-18,08:27:15.000,322,11047671,11965,0,1763454434,12998.99706314,41.500272180004686,53360.29085784 2025-11-18,08:27:16.000,322,11047688,12045,0,1763454435,12999.01727207,41.52141957000276,53360.26989648 2025-11-18,08:27:17.000,322,11047684,11965,0,1763454436,12999.064426239995,41.500272180004686,53360.27688360001 2025-11-18,08:27:18.000,322,11047694,12085,0,1763454437,12999.104844099995,41.48617391999869,53360.26989648 2025-11-18,08:27:19.000,322,11047689,12205,0,1763454438,12999.145261959995,41.53551783000148,53360.24893512 2025-11-18,08:27:20.000,322,11047692,12125,0,1763454439,12999.145261959995,41.49322304999805,53360.241948 2025-11-18,08:27:21.000,322,11047711,12285,0,1763454440,12999.165470889995,41.43683001000318,53360.25592224001 2025-11-18,08:27:22.000,322,11047680,12045,0,1763454441,12999.21262505999,41.401584359999106,53360.22098664 2025-11-18,08:27:23.000,322,11047699,12285,0,1763454442,12999.23283398999,41.42978088000382,53360.262909360004 2025-11-18,08:27:24.000,322,11047707,12245,0,1763454443,12999.286724469996,41.39453522999975,53360.23496088001 2025-11-18,08:27:25.000,322,11047708,12325,0,1763454444,12999.27998816,41.3028965400008,53360.241948 2025-11-18,08:27:26.000,322,11047701,12045,0,1763454445,12999.286724469996,41.281749150002724,53360.24893512 2025-11-18,08:27:27.000,322,11047714,12285,0,1763454446,12999.33387863999,41.274700020003365,53360.20701240001 2025-11-18,08:27:28.000,322,11047723,12325,0,1763454447,12999.31366970999,41.267650890004006,53360.213999520005 2025-11-18,08:27:29.000,322,11047712,12245,0,1763454448,12999.34061495,41.274700020003365,53360.20701240001 2025-11-18,08:27:30.000,322,11047678,12205,0,1763454449,12999.374296499991,41.218306980001216,53360.22098664 2025-11-18,08:27:31.000,322,11047714,12125,0,1763454450,12999.36082388,41.18306133000442,53360.22797376 2025-11-18,08:27:32.000,322,11047686,12285,0,1763454451,12999.36082388,41.19011046000378,53360.213999520005 2025-11-18,08:27:33.000,322,11047635,12165,0,1763454452,12999.354087569991,41.168963069998426,53360.22098664 2025-11-18,08:27:34.000,322,11047699,12205,0,1763454453,12999.387769119996,41.19715959000314,53360.20701240001 2025-11-18,08:27:35.000,322,11047762,12165,0,1763454454,12999.387769119996,41.232405239999935,53360.29085784 2025-11-18,08:27:36.000,322,11047724,12005,0,1763454455,12999.36082388,41.2042087200025,53360.26989648 2025-11-18,08:27:37.000,322,11047616,12005,0,1763454456,12999.394505429991,41.218306980001216,53360.165089680006 2025-11-18,08:27:38.000,322,11047665,12485,0,1763454457,12999.394505429991,41.29584741000144,53360.20002528 2025-11-18,08:27:39.000,322,11047720,12085,0,1763454458,12999.428186979996,41.35224045000359,53360.241948 2025-11-18,08:27:40.000,322,11047689,12325,0,1763454459,12999.407978049996,41.338142190004874,53360.213999520005 2025-11-18,08:27:41.000,322,11047690,12085,0,1763454460,12999.394505429991,41.42978088000382,53360.29784496 2025-11-18,08:27:42.000,322,11047736,12165,0,1763454461,12999.33387863999,41.415682619997824,53360.26989648 2025-11-18,08:27:43.000,322,11047735,12045,0,1763454462,12999.347351259996,41.47912478999933,53360.213999520005 2025-11-18,08:27:44.000,322,11047692,12165,0,1763454463,12999.374296499991,41.47207565999997,53360.213999520005 2025-11-18,08:27:45.000,322,11047704,12165,0,1763454464,12999.367560189996,41.52141957000276,53360.19303816 2025-11-18,08:27:46.000,322,11047701,12205,0,1763454465,12999.387769119996,41.57076347999828,53360.27688360001 2025-11-18,08:27:47.000,322,11047669,12245,0,1763454466,12999.347351259996,41.57781261000491,53360.24893512 2025-11-18,08:27:48.000,322,11047716,12125,0,1763454467,12999.40124174,41.641254779999144,53360.25592224001 2025-11-18,08:27:49.000,322,11047718,12285,0,1763454468,12999.414714359991,41.6624021700045,53360.29085784 2025-11-18,08:27:50.000,322,11047712,12045,0,1763454469,12999.387769119996,41.6483039099985,53360.283870720006 2025-11-18,08:27:51.000,322,11047723,12165,0,1763454470,12999.407978049996,41.70469695000065,53360.283870720006 2025-11-18,08:27:52.000,322,11047710,12285,0,1763454471,12999.414714359991,41.683549560002575,53360.311819200004 2025-11-18,08:27:53.000,322,11047718,12045,0,1763454472,12999.394505429991,41.66945130000386,53360.283870720006 2025-11-18,08:27:54.000,322,11047682,12285,0,1763454473,12999.407978049996,41.73289346999809,53360.26989648 2025-11-18,08:27:55.000,322,11047727,12125,0,1763454474,12999.387769119996,41.74699173000408,53360.29784496 2025-11-18,08:27:56.000,322,11047709,12285,0,1763454475,12999.421450670001,41.76813912000216,53360.283870720006 2025-11-18,08:27:57.000,322,11047693,12085,0,1763454476,12999.394505429991,41.78928651000024,53360.283870720006 2025-11-18,08:27:58.000,322,11047745,12485,0,1763454477,12999.38103281,41.71879520999937,53360.30483208001 2025-11-18,08:27:59.000,322,11047726,12285,0,1763454478,12999.421450670001,41.739942600004724,53360.30483208001 2025-11-18,08:28:00.000,322,11047687,12245,0,1763454479,12999.468604839996,41.69764782000129,53360.30483208001 2025-11-18,08:28:01.000,322,11047697,12165,0,1763454480,12999.434923289991,41.71174608000001,53360.36771616 2025-11-18,08:28:02.000,322,11047692,12045,0,1763454481,12999.509022699996,41.73289346999809,53360.29085784 2025-11-18,08:28:03.000,322,11047688,12085,0,1763454482,12999.502286390001,41.70469695000065,53360.36072904 2025-11-18,08:28:04.000,322,11047724,12045,0,1763454483,12999.515759009992,41.690598690001934,53360.40265176001 2025-11-18,08:28:05.000,322,11047750,12125,0,1763454484,12999.515759009992,41.69764782000129,53360.37470328001 2025-11-18,08:28:06.000,322,11047692,12125,0,1763454485,12999.542704250001,41.66945130000386,53360.35374192001 2025-11-18,08:28:07.000,322,11047746,12085,0,1763454486,12999.556176869992,41.6624021700045,53360.332780560006 2025-11-18,08:28:08.000,322,11047712,12285,0,1763454487,12999.576385799992,41.71174608000001,53360.381690400005 2025-11-18,08:28:09.000,322,11047781,12365,0,1763454488,12999.569649489997,41.66945130000386,53360.38867752 2025-11-18,08:28:10.000,322,11047684,12285,0,1763454489,12999.596594729992,41.70469695000065,53360.39566464 2025-11-18,08:28:11.000,322,11047711,11925,0,1763454490,12999.657221519992,41.65535303999786,53360.40265176001 2025-11-18,08:28:12.000,322,11047731,12285,0,1763454491,12999.637012589992,41.6624021700045,53360.35374192001 2025-11-18,08:28:13.000,322,11047736,12165,0,1763454492,12999.650485209997,41.676500430003216,53360.381690400005 2025-11-18,08:28:14.000,322,11047729,11925,0,1763454493,12999.677430449992,41.6624021700045,53360.39566464 2025-11-18,08:28:15.000,322,11047656,12005,0,1763454494,12999.697639379992,41.66945130000386,53360.39566464 2025-11-18,08:28:16.000,322,11047711,12165,0,1763454495,12999.704375690002,41.65535303999786,53360.40265176001 2025-11-18,08:28:17.000,322,11047690,12205,0,1763454496,12999.711111999997,41.6624021700045,53360.45854872 2025-11-18,08:28:18.000,322,11047749,12045,0,1763454497,12999.711111999997,41.69764782000129,53360.451561600006 2025-11-18,08:28:19.000,322,11047741,12045,0,1763454498,12999.704375690002,41.676500430003216,53360.44457448001 2025-11-18,08:28:20.000,322,11047704,12205,0,1763454499,12999.717848309992,41.71879520999937,53360.430600240004 2025-11-18,08:28:21.000,322,11047706,12085,0,1763454500,12999.724584620002,41.7610899900028,53360.479510080004 2025-11-18,08:28:22.000,322,11047679,11885,0,1763454501,12999.717848309992,41.83863042000303,53360.500471440006 2025-11-18,08:28:23.000,322,11047743,12045,0,1763454502,12999.704375690002,41.810433899998316,53360.45854872 2025-11-18,08:28:24.000,322,11047729,11965,0,1763454503,12999.744793550002,41.88797432999854,53360.4864972 2025-11-18,08:28:25.000,322,11047726,12085,0,1763454504,12999.738057239992,41.94436737000069,53360.500471440006 2025-11-18,08:28:26.000,322,11047701,12005,0,1763454505,12999.711111999997,41.97961302000476,53360.479510080004 2025-11-18,08:28:27.000,322,11047743,11965,0,1763454506,12999.684166760002,42.01485867000156,53360.51444568 2025-11-18,08:28:28.000,322,11047747,12125,0,1763454507,12999.704375690002,42.11354648999986,53360.60527824 2025-11-18,08:28:29.000,322,11047691,11965,0,1763454508,12999.717848309992,42.13469387999794,53360.57732976 2025-11-18,08:28:30.000,322,11047692,12125,0,1763454509,12999.663957830002,42.268627350000315,53360.59130400001 2025-11-18,08:28:31.000,322,11047742,12245,0,1763454510,12999.684166760002,42.33206952000182,53360.63322672 2025-11-18,08:28:32.000,322,11047727,12165,0,1763454511,12999.657221519992,42.37436429999798,53360.619252480006 2025-11-18,08:28:33.000,322,11047713,12005,0,1763454512,12999.637012589992,42.45895386000484,53360.64021384001 2025-11-18,08:28:34.000,322,11047725,12085,0,1763454513,12999.657221519992,42.494199510001636,53360.65418808 2025-11-18,08:28:35.000,322,11047752,12205,0,1763454514,12999.616803659992,42.543543420004426,53360.68213656 2025-11-18,08:28:36.000,322,11047712,12045,0,1763454515,12999.630276279997,42.557641680003144,53360.6262396 2025-11-18,08:28:37.000,322,11047716,12045,0,1763454516,12999.603331040002,42.63518211000337,53360.67514944 2025-11-18,08:28:38.000,322,11047767,12125,0,1763454517,12999.650485209997,42.65632950000145,53360.66117520001 2025-11-18,08:28:39.000,322,11047658,12005,0,1763454518,12999.663957830002,42.677476889999525,53360.70309792 2025-11-18,08:28:40.000,322,11047700,12125,0,1763454519,12999.744793550002,42.726820800002315,53360.717072160005 2025-11-18,08:28:41.000,322,11047716,11925,0,1763454520,12999.724584620002,42.74091906000103,53360.70309792 2025-11-18,08:28:42.000,322,11047779,11885,0,1763454521,12999.744793550002,42.74796819000039,53360.68213656 2025-11-18,08:28:43.000,322,11047747,12165,0,1763454522,12999.778475099993,42.719771670002956,53360.6961108 2025-11-18,08:28:44.000,322,11047757,12205,0,1763454523,12999.758266169993,42.76206644999911,53360.6961108 2025-11-18,08:28:45.000,322,11047760,11965,0,1763454524,12999.738057239992,42.75501731999975,53360.717072160005 2025-11-18,08:28:46.000,322,11047697,12125,0,1763454525,12999.785211410002,42.69862428000488,53360.74502064 2025-11-18,08:28:47.000,322,11047712,12165,0,1763454526,12999.744793550002,42.684526019998884,53360.73803352001 2025-11-18,08:28:48.000,322,11047736,12485,0,1763454527,12999.738057239992,42.65632950000145,53360.67514944 2025-11-18,08:28:49.000,322,11047718,12245,0,1763454528,12999.778475099993,42.62813298000401,53360.7310464 2025-11-18,08:28:50.000,322,11047716,12165,0,1763454529,12999.751529859997,42.58583820000058,53360.70309792 2025-11-18,08:28:51.000,322,11047692,12085,0,1763454530,12999.738057239992,42.52944515999843,53360.68912368001 2025-11-18,08:28:52.000,322,11047743,12165,0,1763454531,12999.798684029993,42.501248640000995,53360.6961108 2025-11-18,08:28:53.000,322,11047783,12245,0,1763454532,12999.812156649998,42.47305212000356,53360.67514944 2025-11-18,08:28:54.000,322,11047695,12325,0,1763454533,12999.859310819993,42.45895386000484,53360.6961108 2025-11-18,08:28:55.000,322,11047679,12245,0,1763454534,12999.845838200003,42.43075734000013,53360.717072160005 2025-11-18,08:28:56.000,322,11047711,12005,0,1763454535,12999.886256059988,42.39551169000333,53360.6961108 2025-11-18,08:28:57.000,322,11047713,12005,0,1763454536,12999.913201299998,42.36731516999862,53360.7310464 2025-11-18,08:28:58.000,322,11047732,12125,0,1763454537,12999.926673919988,42.36026603999926,53360.717072160005 2025-11-18,08:28:59.000,322,11047706,12365,0,1763454538,12999.960355469993,42.317971260003105,53360.68912368001 2025-11-18,08:29:00.000,322,11047734,12005,0,1763454539,12999.973828089998,42.28977473999839,53360.67514944 2025-11-18,08:29:01.000,322,11047703,12045,0,1763454540,13000.014245949998,42.310922130003746,53360.6961108 2025-11-18,08:29:02.000,322,11047752,12165,0,1763454541,13000.041191189994,42.282725609999034,53360.71008504001 2025-11-18,08:29:03.000,322,11047754,12125,0,1763454542,13000.068136429989,42.275676479999674,53360.68213656 2025-11-18,08:29:04.000,322,11047752,12165,0,1763454543,13000.101817979994,42.325020390002464,53360.73803352001 2025-11-18,08:29:05.000,322,11047743,12565,0,1763454544,13000.135499529999,42.310922130003746,53360.74502064 2025-11-18,08:29:06.000,322,11047739,12365,0,1763454545,13000.122026909994,42.317971260003105,53360.6961108 2025-11-18,08:29:07.000,322,11047769,12085,0,1763454546,13000.155708459999,42.30387300000439,53360.75200776 2025-11-18,08:29:08.000,322,11047740,12125,0,1763454547,13000.20959893999,42.3532169099999,53360.73803352001 2025-11-18,08:29:09.000,322,11047756,12165,0,1763454548,13000.223071559994,42.34616778000054,53360.7310464 2025-11-18,08:29:10.000,322,11047765,12085,0,1763454549,13000.23654418,42.3532169099999,53360.73803352001 2025-11-18,08:29:11.000,322,11047703,12285,0,1763454550,13000.21633525,42.43075734000013,53360.75899488001 2025-11-18,08:29:12.000,322,11047743,12085,0,1763454551,13000.223071559994,42.43780646999949,53360.717072160005 2025-11-18,08:29:13.000,322,11047715,12365,0,1763454552,13000.25675311,42.43780646999949,53360.77995624001 2025-11-18,08:29:14.000,322,11047731,12165,0,1763454553,13000.31064358999,42.48715038000228,53360.717072160005 2025-11-18,08:29:15.000,322,11047750,12325,0,1763454554,13000.25675311,42.48715038000228,53360.786943360006 2025-11-18,08:29:16.000,322,11047685,12165,0,1763454555,13000.25675311,42.543543420004426,53360.82187896 2025-11-18,08:29:17.000,322,11047709,12005,0,1763454556,13000.283698349995,42.550592550003785,53360.75200776 2025-11-18,08:29:18.000,322,11047746,12165,0,1763454557,13000.303907279995,42.58583820000058,53360.765982000004 2025-11-18,08:29:19.000,322,11047717,12085,0,1763454558,13000.33758883,42.62108385000465,53360.73803352001 2025-11-18,08:29:20.000,322,11047709,12045,0,1763454559,13000.35106144999,42.66337863000081,53360.75899488001 2025-11-18,08:29:21.000,322,11047739,12085,0,1763454560,13000.364534069995,42.677476889999525,53360.85681456001 2025-11-18,08:29:22.000,322,11047758,12245,0,1763454561,13000.39147930999,42.7127225400036,53360.82886608001 2025-11-18,08:29:23.000,322,11047698,12085,0,1763454562,13000.41168823999,42.733869930001674,53360.835853200006 2025-11-18,08:29:24.000,322,11047719,12165,0,1763454563,13000.43189716999,42.69862428000488,53360.87777592001 2025-11-18,08:29:25.000,322,11047753,12125,0,1763454564,13000.43189716999,42.7127225400036,53360.8707888 2025-11-18,08:29:26.000,322,11047759,12165,0,1763454565,13000.43189716999,42.74091906000103,53360.91969864 2025-11-18,08:29:27.000,322,11047704,12325,0,1763454566,13000.45210609999,42.76911557999847,53360.933672880004 2025-11-18,08:29:28.000,322,11047731,11965,0,1763454567,13000.47231502999,42.75501731999975,53360.97559560001 2025-11-18,08:29:29.000,322,11047770,12285,0,1763454568,13000.49926027,42.783213840004464,53360.99655696001 2025-11-18,08:29:30.000,322,11047723,12085,0,1763454569,13000.5194692,42.75501731999975,53360.97559560001 2025-11-18,08:29:31.000,322,11047727,12125,0,1763454570,13000.546414439996,42.83255774999998,53361.01751832 2025-11-18,08:29:32.000,322,11047740,12165,0,1763454571,13000.607041229996,42.77616470999783,53361.04546680001 2025-11-18,08:29:33.000,322,11047746,12125,0,1763454572,13000.627250159996,42.846656009998696,53361.0105312 2025-11-18,08:29:34.000,322,11047700,12005,0,1763454573,13000.660931710001,42.80436123000254,53361.04546680001 2025-11-18,08:29:35.000,322,11047754,12045,0,1763454574,13000.701349570001,42.74796819000039,53361.06642816 2025-11-18,08:29:36.000,322,11047726,12045,0,1763454575,13000.721558500001,42.76206644999911,53361.09437664001 2025-11-18,08:29:37.000,322,11047737,12205,0,1763454576,13000.788921599997,42.684526019998884,53361.05944104 2025-11-18,08:29:38.000,322,11047718,12125,0,1763454577,13000.775448979992,42.66337863000081,53361.14328648001 2025-11-18,08:29:39.000,322,11047739,11965,0,1763454578,13000.802394220002,42.61403471999802,53361.101363760004 2025-11-18,08:29:40.000,322,11047756,12125,0,1763454579,13000.836075769992,42.5646908100025,53361.12931224 2025-11-18,08:29:41.000,322,11047710,12165,0,1763454580,13000.903438870002,42.48715038000228,53361.150273600004 2025-11-18,08:29:42.000,322,11047784,12085,0,1763454581,13000.937120419992,42.4660029900042,53361.19219632001 2025-11-18,08:29:43.000,322,11047730,11805,0,1763454582,13000.977538279993,42.451904729998205,53361.17822208 2025-11-18,08:29:44.000,322,11047718,12165,0,1763454583,13001.031428759998,42.48715038000228,53361.22713192 2025-11-18,08:29:45.000,322,11047698,12245,0,1763454584,13001.058373999993,42.41665908000141,53361.19219632001 2025-11-18,08:29:46.000,322,11047772,11965,0,1763454585,13001.065110310003,42.40960995000205,53361.220144800005 2025-11-18,08:29:47.000,322,11047731,12125,0,1763454586,13001.132473409998,42.38846256000397,53361.19918344 2025-11-18,08:29:48.000,322,11047739,11925,0,1763454587,13001.166154959988,42.3532169099999,53361.2550804 2025-11-18,08:29:49.000,322,11047669,12125,0,1763454588,13001.159418649993,42.37436429999798,53361.22713192 2025-11-18,08:29:50.000,322,11047765,12125,0,1763454589,13001.132473409998,42.3532169099999,53361.26206752001 2025-11-18,08:29:51.000,322,11047746,12165,0,1763454590,13001.172891269998,42.41665908000141,53361.28302888001 2025-11-18,08:29:52.000,322,11047726,12125,0,1763454591,13001.172891269998,42.444855599998846,53361.269054640004 2025-11-18,08:29:53.000,322,11047690,12165,0,1763454592,13001.145946029988,42.508297770000354,53361.31097736001 2025-11-18,08:29:54.000,322,11047747,12245,0,1763454593,13001.206572819989,42.52239602999907,53361.27604176 2025-11-18,08:29:55.000,322,11047715,12125,0,1763454594,13001.193100199998,42.57878907000122,53361.33193872001 2025-11-18,08:29:56.000,322,11047741,11965,0,1763454595,13001.159418649993,42.70567341000424,53361.41578416 2025-11-18,08:29:57.000,322,11047747,12045,0,1763454596,13001.145946029988,42.726820800002315,53361.42277128 2025-11-18,08:29:58.000,322,11047680,12325,0,1763454597,13001.078582929993,42.76206644999911,53361.40879704001 2025-11-18,08:29:59.000,322,11047713,12125,0,1763454598,13001.058373999993,42.81845949000126,53361.387835680005 2025-11-18,08:30:00.000,322,11047698,12325,0,1763454599,13001.051637689998,42.87485253000341,53361.42277128 2025-11-18,08:30:01.000,322,11047733,12205,0,1763454600,13001.004483520002,42.945343830004276,53361.42975840001 2025-11-18,08:30:02.000,322,11047735,12365,0,1763454601,13000.937120419992,42.966491220002354,53361.464694 2025-11-18,08:30:03.000,322,11047709,12085,0,1763454602,13000.883229940002,43.01583512999787,53361.44373264 2025-11-18,08:30:04.000,322,11047674,12205,0,1763454603,13000.869757319997,42.99468773999979,53361.436745520004 2025-11-18,08:30:05.000,322,11047716,12165,0,1763454604,13000.802394220002,43.0228842600045,53361.40879704001 2025-11-18,08:30:06.000,322,11047692,11965,0,1763454605,13000.782185290002,43.06517904000066,53361.44373264 2025-11-18,08:30:07.000,322,11047693,11965,0,1763454606,13000.735031119992,43.0581299100013,53361.44373264 2025-11-18,08:30:08.000,322,11047704,12085,0,1763454607,13000.708085879996,43.086326429998735,53361.457706880006 2025-11-18,08:30:09.000,322,11047751,12085,0,1763454608,13000.701349570001,43.07222817000002,53361.436745520004 2025-11-18,08:30:10.000,322,11047691,12245,0,1763454609,13000.647459089996,43.07222817000002,53361.42277128 2025-11-18,08:30:11.000,322,11047679,12165,0,1763454610,13000.633986469991,43.04403165000258,53361.3948228 2025-11-18,08:30:12.000,322,11047730,12325,0,1763454611,13000.633986469991,42.97354035000171,53361.387835680005 2025-11-18,08:30:13.000,322,11047674,12325,0,1763454612,13000.660931710001,42.97354035000171,53361.3249516 2025-11-18,08:30:14.000,322,11047700,12165,0,1763454613,13000.654195399991,42.88190166000277,53361.38084856001 2025-11-18,08:30:15.000,322,11047711,12205,0,1763454614,13000.667668019996,42.846656009998696,53361.38084856001 2025-11-18,08:30:16.000,322,11047725,12085,0,1763454615,13000.674404329991,42.77616470999783,53361.31097736001 2025-11-18,08:30:17.000,322,11047641,12165,0,1763454616,13000.667668019996,42.726820800002315,53361.34591296 2025-11-18,08:30:18.000,322,11047680,11925,0,1763454617,13000.687876949996,42.66337863000081,53361.2550804 2025-11-18,08:30:19.000,322,11047679,12285,0,1763454618,13000.714822189992,42.59288732999994,53361.33193872001 2025-11-18,08:30:20.000,322,11047706,12325,0,1763454619,13000.687876949996,42.557641680003144,53361.26206752001 2025-11-18,08:30:21.000,322,11047666,12045,0,1763454620,13000.681140640001,42.43075734000013,53361.269054640004 2025-11-18,08:30:22.000,322,11047721,12085,0,1763454621,13000.647459089996,42.37436429999798,53361.29700312 2025-11-18,08:30:23.000,322,11047703,11965,0,1763454622,13000.640722780001,42.36026603999926,53361.23411904 2025-11-18,08:30:24.000,322,11047693,12125,0,1763454623,13000.647459089996,42.310922130003746,53361.24110616001 2025-11-18,08:30:25.000,322,11047706,12045,0,1763454624,13000.62051385,42.282725609999034,53361.17822208 2025-11-18,08:30:26.000,322,11047722,12085,0,1763454625,13000.586832299996,42.2192834400048,53361.1852092 2025-11-18,08:30:27.000,322,11047713,12245,0,1763454626,13000.55988706,42.24043083000288,53361.19219632001 2025-11-18,08:30:28.000,322,11047651,12245,0,1763454627,13000.47905134,42.19813604999945,53361.15726072 2025-11-18,08:30:29.000,322,11047682,11965,0,1763454628,13000.43189716999,42.23338170000352,53361.14328648001 2025-11-18,08:30:30.000,322,11047730,12125,0,1763454629,13000.39821562,42.2545290900016,53361.11533800001 2025-11-18,08:30:31.000,322,11047647,12405,0,1763454630,13000.29043465999,42.23338170000352,53361.10835088 2025-11-18,08:30:32.000,322,11047667,12205,0,1763454631,13000.23654418,42.261578220000956,53361.11533800001 2025-11-18,08:30:33.000,322,11047678,11885,0,1763454632,13000.182653699994,42.29682386999775,53361.08738952 2025-11-18,08:30:34.000,322,11047673,12045,0,1763454633,13000.088345359989,42.33206952000182,53361.03847968 2025-11-18,08:30:35.000,322,11047635,12365,0,1763454634,13000.054663809999,42.38141343000461,53361.02450544001 2025-11-18,08:30:36.000,322,11047641,11925,0,1763454635,12999.987300709989,42.43075734000013,53360.99655696001 2025-11-18,08:30:37.000,322,11047718,12165,0,1763454636,12999.946882849988,42.494199510001636,53360.97559560001 2025-11-18,08:30:38.000,322,11047669,12405,0,1763454637,12999.919937609993,42.57173994000186,53360.91271152 2025-11-18,08:30:39.000,322,11047680,12125,0,1763454638,12999.906464989988,42.62813298000401,53360.94066 2025-11-18,08:30:40.000,322,11047698,12245,0,1763454639,12999.852574509998,42.670427760000166,53360.86380168 2025-11-18,08:30:41.000,322,11047689,12085,0,1763454640,12999.791947719998,42.74091906000103,53360.814891840004 2025-11-18,08:30:42.000,322,11047672,12165,0,1763454641,12999.758266169993,42.79731210000318,53360.80790472001 2025-11-18,08:30:43.000,322,11047596,12205,0,1763454642,12999.731320929997,42.87485253000341,53360.8009176 2025-11-18,08:30:44.000,322,11047683,12245,0,1763454643,12999.684166760002,42.97354035000171,53360.77995624001 2025-11-18,08:30:45.000,322,11047694,12045,0,1763454644,12999.697639379992,42.945343830004276,53360.765982000004 2025-11-18,08:30:46.000,322,11047674,12205,0,1763454645,12999.738057239992,42.93124556999828,53360.72405928 2025-11-18,08:30:47.000,322,11047657,12125,0,1763454646,12999.690903069997,42.945343830004276,53360.7310464 2025-11-18,08:30:48.000,322,11047668,12205,0,1763454647,12999.643748900002,42.98763861000043,53360.68213656 2025-11-18,08:30:49.000,322,11047647,12205,0,1763454648,12999.657221519992,43.01583512999787,53360.64021384001 2025-11-18,08:30:50.000,322,11047670,12365,0,1763454649,12999.663957830002,43.0228842600045,53360.63322672 2025-11-18,08:30:51.000,322,11047675,12365,0,1763454650,12999.630276279997,43.01583512999787,53360.56335552 2025-11-18,08:30:52.000,322,11047666,12085,0,1763454651,12999.670694139997,43.00173686999915,53360.58431688 2025-11-18,08:30:53.000,322,11047659,12005,0,1763454652,12999.663957830002,42.99468773999979,53360.549381280005 2025-11-18,08:30:54.000,322,11047690,12205,0,1763454653,12999.684166760002,42.93124556999828,53360.53540704 2025-11-18,08:30:55.000,322,11047713,12005,0,1763454654,12999.744793550002,42.952392960003635,53360.4864972 2025-11-18,08:30:56.000,322,11047672,12325,0,1763454655,12999.717848309992,42.88190166000277,53360.45854872 2025-11-18,08:30:57.000,322,11047593,11845,0,1763454656,12999.717848309992,42.82550862000062,53360.46553584 2025-11-18,08:30:58.000,322,11047684,12365,0,1763454657,12999.758266169993,42.8114103600019,53360.39566464 2025-11-18,08:30:59.000,322,11047665,11885,0,1763454658,12999.771738789997,42.74796819000039,53360.42361312001 2025-11-18,08:31:00.000,322,11047626,11965,0,1763454659,12999.832365579998,42.70567341000424,53360.381690400005 2025-11-18,08:31:01.000,322,11047703,12085,0,1763454660,12999.852574509998,42.64223124000273,53360.33976768 2025-11-18,08:31:02.000,322,11047691,12165,0,1763454661,12999.866047129988,42.62813298000401,53360.416626 2025-11-18,08:31:03.000,322,11047651,12205,0,1763454662,12999.906464989988,42.63518211000337,53360.36771616 2025-11-18,08:31:04.000,322,11047635,12125,0,1763454663,12999.946882849988,42.52944515999843,53360.35374192001 2025-11-18,08:31:05.000,322,11047685,12205,0,1763454664,12999.973828089998,42.53649428999779,53360.35374192001 2025-11-18,08:31:06.000,322,11047702,11965,0,1763454665,13000.000773329994,42.494199510001636,53360.3467548 2025-11-18,08:31:07.000,322,11047668,12085,0,1763454666,13000.081609049994,42.43780646999949,53360.33976768 2025-11-18,08:31:08.000,322,11047691,12045,0,1763454667,13000.095081669999,42.40960995000205,53360.26989648 2025-11-18,08:31:09.000,322,11047728,12045,0,1763454668,13000.162444769994,42.42370821000077,53360.35374192001 2025-11-18,08:31:10.000,322,11047643,12325,0,1763454669,13000.22980786999,42.41665908000141,53360.311819200004 2025-11-18,08:31:11.000,322,11047619,12325,0,1763454670,13000.25675311,42.444855599998846,53360.29784496 2025-11-18,08:31:12.000,322,11047712,12245,0,1763454671,13000.303907279995,42.42370821000077,53360.30483208001 2025-11-18,08:31:13.000,322,11047704,12245,0,1763454672,13000.33758883,42.4660029900042,53360.262909360004 2025-11-18,08:31:14.000,322,11047705,12125,0,1763454673,13000.384742999995,42.444855599998846,53360.26989648 2025-11-18,08:31:15.000,322,11047673,12245,0,1763454674,13000.41842455,42.494199510001636,53360.31880632 2025-11-18,08:31:16.000,322,11047632,12285,0,1763454675,13000.47231502999,42.508297770000354,53360.332780560006 2025-11-18,08:31:17.000,322,11047695,12045,0,1763454676,13000.505996579996,42.57173994000186,53360.3467548 2025-11-18,08:31:18.000,322,11047714,11885,0,1763454677,13000.51273288999,42.57173994000186,53360.39566464 2025-11-18,08:31:19.000,322,11047682,12245,0,1763454678,13000.53967813,42.57173994000186,53360.46553584 2025-11-18,08:31:20.000,322,11047655,12165,0,1763454679,13000.633986469991,42.64223124000273,53360.44457448001 2025-11-18,08:31:21.000,322,11047668,12165,0,1763454680,13000.633986469991,42.64928037000209,53360.430600240004 2025-11-18,08:31:22.000,322,11047701,12325,0,1763454681,13000.654195399991,42.726820800002315,53360.451561600006 2025-11-18,08:31:23.000,322,11047651,12165,0,1763454682,13000.654195399991,42.76206644999911,53360.451561600006 2025-11-18,08:31:24.000,322,11047642,12045,0,1763454683,13000.708085879996,42.83255774999998,53360.47252296001 2025-11-18,08:31:25.000,322,11047688,12405,0,1763454684,13000.741767430001,42.86075427000469,53360.50745856 2025-11-18,08:31:26.000,322,11047692,12125,0,1763454685,13000.761976360001,42.917147309999564,53360.500471440006 2025-11-18,08:31:27.000,322,11047663,12325,0,1763454686,13000.748503739997,42.98763861000043,53360.53540704 2025-11-18,08:31:28.000,322,11047644,12045,0,1763454687,13000.788921599997,43.03698252000322,53360.54239416001 2025-11-18,08:31:29.000,322,11047679,12245,0,1763454688,13000.795657909992,43.10747382000409,53360.598291120004 2025-11-18,08:31:30.000,322,11047649,12325,0,1763454689,13000.815866839992,43.1568177299996,53360.56335552 2025-11-18,08:31:31.000,322,11047669,12165,0,1763454690,13000.883229940002,43.19911251000303,53360.598291120004 2025-11-18,08:31:32.000,322,11047697,11845,0,1763454691,13000.896702559992,43.22025990000111,53360.619252480006 2025-11-18,08:31:33.000,322,11047676,12085,0,1763454692,13000.930384109997,43.20616164000239,53360.619252480006 2025-11-18,08:31:34.000,322,11047745,12045,0,1763454693,13000.916911489992,43.22025990000111,53360.58431688 2025-11-18,08:31:35.000,322,11047640,12325,0,1763454694,13000.991010899997,43.27665294000326,53360.65418808 2025-11-18,08:31:36.000,322,11047649,12125,0,1763454695,13001.017956139993,43.28370207000262,53360.57034264001 2025-11-18,08:31:37.000,322,11047700,12205,0,1763454696,13001.078582929993,43.255505549997906,53360.61226536001 2025-11-18,08:31:38.000,322,11047651,12085,0,1763454697,13001.112264479998,43.26255468000454,53360.647200960004 2025-11-18,08:31:39.000,322,11047663,12085,0,1763454698,13001.179627579993,43.255505549997906,53360.668162320006 2025-11-18,08:31:40.000,322,11047729,12285,0,1763454699,13001.246990679989,43.2696038100039,53360.70309792 2025-11-18,08:31:41.000,322,11047715,12085,0,1763454700,13001.280672229994,43.24140728999919,53360.7310464 2025-11-18,08:31:42.000,322,11047643,12245,0,1763454701,13001.361507949994,43.24845641999855,53360.74502064 2025-11-18,08:31:43.000,322,11047629,12165,0,1763454702,13001.442343669994,43.17091598999832,53360.814891840004 2025-11-18,08:31:44.000,322,11047683,12085,0,1763454703,13001.44907997999,43.142719470000884,53360.80790472001 2025-11-18,08:31:45.000,322,11047640,12165,0,1763454704,13001.51644308,43.135670340001525,53360.82886608001 2025-11-18,08:31:46.000,322,11047676,12125,0,1763454705,13001.59054248999,43.093375559998094,53360.835853200006 2025-11-18,08:31:47.000,322,11047673,12165,0,1763454706,13001.65790559,43.079277299999376,53360.89175016 2025-11-18,08:31:48.000,322,11047680,12045,0,1763454707,13001.71853238,43.07222817000002,53360.89873728 2025-11-18,08:31:49.000,322,11047653,12165,0,1763454708,13001.772422859991,43.04403165000258,53360.96162136 2025-11-18,08:31:50.000,322,11047715,12085,0,1763454709,13001.833049649991,43.06517904000066,53361.003544080006 2025-11-18,08:31:51.000,322,11047662,12165,0,1763454710,13001.83978596,43.07222817000002,53361.003544080006 2025-11-18,08:31:52.000,322,11047748,12045,0,1763454711,13001.920621680001,42.99468773999979,53361.06642816 2025-11-18,08:31:53.000,322,11047645,12245,0,1763454712,13001.974512159992,42.98763861000043,53361.052453920005 2025-11-18,08:31:54.000,322,11047681,12125,0,1763454713,13001.961039540001,42.97354035000171,53361.03847968 2025-11-18,08:31:55.000,322,11047674,12325,0,1763454714,13002.001457400002,43.02993339000386,53361.08738952 2025-11-18,08:31:56.000,322,11047719,12245,0,1763454715,13002.041875260002,43.00878599999851,53361.11533800001 2025-11-18,08:31:57.000,322,11047680,12085,0,1763454716,13002.001457400002,43.05108078000194,53361.122325120006 2025-11-18,08:31:58.000,322,11047727,12285,0,1763454717,13002.008193709997,43.11452295000345,53361.15726072 2025-11-18,08:31:59.000,322,11047688,12285,0,1763454718,13002.008193709997,43.128621210002166,53361.171234960006 2025-11-18,08:32:00.000,322,11047660,12005,0,1763454719,13002.035138949992,43.14976860000024,53361.21315768001 2025-11-18,08:32:01.000,322,11047696,12165,0,1763454720,13001.947566919996,43.21321077000175,53361.22713192 2025-11-18,08:32:02.000,322,11047767,12045,0,1763454721,13001.940830610001,43.20616164000239,53361.220144800005 2025-11-18,08:32:03.000,322,11047678,12485,0,1763454722,13001.927357989996,43.24140728999919,53361.269054640004 2025-11-18,08:32:04.000,322,11047688,12165,0,1763454723,13001.913885369991,43.27665294000326,53361.33193872001 2025-11-18,08:32:05.000,322,11047704,12325,0,1763454724,13001.873467509991,43.304849460000696,53361.317964480004 2025-11-18,08:32:06.000,322,11047667,12005,0,1763454725,13001.859994890001,43.34714424000413,53361.3249516 2025-11-18,08:32:07.000,322,11047668,12205,0,1763454726,13001.846522269996,43.41763553999772,53361.338925840006 2025-11-18,08:32:08.000,322,11047646,11885,0,1763454727,13001.853258579991,43.43173380000371,53361.34591296 2025-11-18,08:32:09.000,322,11047753,12245,0,1763454728,13001.81957703,43.43878293000307,53361.317964480004 2025-11-18,08:32:10.000,322,11047631,11925,0,1763454729,13001.765686549996,43.495175969997945,53361.33193872001 2025-11-18,08:32:11.000,322,11047672,12085,0,1763454730,13001.765686549996,43.50927423000394,53361.36687432 2025-11-18,08:32:12.000,322,11047651,12125,0,1763454731,13001.73874131,43.537470750001376,53361.36687432 2025-11-18,08:32:13.000,322,11047716,12325,0,1763454732,13001.71853238,43.56566726999881,53361.34591296 2025-11-18,08:32:14.000,322,11047651,12325,0,1763454733,13001.705059759995,43.5163233600033,53361.36687432 2025-11-18,08:32:15.000,322,11047694,12165,0,1763454734,13001.65790559,43.57271639999817,53361.35290008 2025-11-18,08:32:16.000,322,11047691,12045,0,1763454735,13001.644432969995,43.530421620002016,53361.35290008 2025-11-18,08:32:17.000,322,11047690,12325,0,1763454736,13001.644432969995,43.47402857999987,53361.34591296 2025-11-18,08:32:18.000,322,11047727,12165,0,1763454737,13001.65116927999,43.46697945000051,53361.35988720001 2025-11-18,08:32:19.000,322,11047764,12205,0,1763454738,13001.583806179995,43.46697945000051,53361.33193872001 2025-11-18,08:32:20.000,322,11047663,12205,0,1763454739,13001.65116927999,43.44583206000243,53361.30399024 2025-11-18,08:32:21.000,322,11047690,12005,0,1763454740,13001.644432969995,43.488126839998586,53361.317964480004 2025-11-18,08:32:22.000,322,11047664,11925,0,1763454741,13001.63096034999,43.46697945000051,53361.317964480004 2025-11-18,08:32:23.000,322,11047701,12125,0,1763454742,13001.65790559,43.45993032000115,53361.33193872001 2025-11-18,08:32:24.000,322,11047673,12085,0,1763454743,13001.63769666,43.45288119000179,53361.33193872001 2025-11-18,08:32:25.000,322,11047704,12125,0,1763454744,13001.59054248999,43.46697945000051,53361.37386144 2025-11-18,08:32:26.000,322,11047677,12005,0,1763454745,13001.61748773,43.47402857999987,53361.3249516 2025-11-18,08:32:27.000,322,11047721,12165,0,1763454746,13001.61748773,43.45993032000115,53361.35290008 2025-11-18,08:32:28.000,322,11047683,12045,0,1763454747,13001.644432969995,43.495175969997945,53361.30399024 2025-11-18,08:32:29.000,322,11047696,12125,0,1763454748,13001.63096034999,43.50222510000458,53361.24110616001 2025-11-18,08:32:30.000,322,11047667,12125,0,1763454749,13001.61748773,43.46697945000051,53361.30399024 2025-11-18,08:32:31.000,322,11047665,12005,0,1763454750,13001.5972788,43.46697945000051,53361.3249516 2025-11-18,08:32:32.000,322,11047727,12125,0,1763454751,13001.5972788,43.46697945000051,53361.30399024 2025-11-18,08:32:33.000,322,11047736,12005,0,1763454752,13001.5972788,43.488126839998586,53361.2550804 2025-11-18,08:32:34.000,322,11047755,12165,0,1763454753,13001.57706987,43.52337249000266,53361.290016000006 2025-11-18,08:32:35.000,322,11047663,12125,0,1763454754,13001.5972788,43.55861813999945,53361.2550804 2025-11-18,08:32:36.000,322,11047697,12045,0,1763454755,13001.55686094,43.55861813999945,53361.28302888001 2025-11-18,08:32:37.000,322,11047685,12085,0,1763454756,13001.604015109995,43.530421620002016,53361.26206752001 2025-11-18,08:32:38.000,322,11047690,11885,0,1763454757,13001.583806179995,43.6150111800016,53361.24809328 2025-11-18,08:32:39.000,322,11047665,12005,0,1763454758,13001.59054248999,43.63615856999968,53361.220144800005 2025-11-18,08:32:40.000,322,11047679,12045,0,1763454759,13001.61748773,43.64320769999904,53361.26206752001 2025-11-18,08:32:41.000,322,11047713,12045,0,1763454760,13001.604015109995,43.65730595999776,53361.24110616001 2025-11-18,08:32:42.000,322,11047655,12165,0,1763454761,13001.61075141999,43.67140422000375,53361.26206752001 2025-11-18,08:32:43.000,322,11047633,12045,0,1763454762,13001.61075141999,43.74189552000462,53361.19918344 2025-11-18,08:32:44.000,322,11047678,12285,0,1763454763,13001.644432969995,43.69960074000119,53361.20617056 2025-11-18,08:32:45.000,322,11047678,12085,0,1763454764,13001.644432969995,43.770092040002055,53361.1852092 2025-11-18,08:32:46.000,322,11047673,12085,0,1763454765,13001.63769666,43.73484638999798,53361.17822208 2025-11-18,08:32:47.000,322,11047702,12325,0,1763454766,13001.664641899995,43.74894465000398,53361.19219632001 2025-11-18,08:32:48.000,322,11047722,12205,0,1763454767,13001.73874131,43.79123943000013,53361.21315768001 2025-11-18,08:32:49.000,322,11047687,12125,0,1763454768,13001.73200499999,43.763042910002696,53361.1852092 2025-11-18,08:32:50.000,322,11047663,12125,0,1763454769,13001.77915917,43.74189552000462,53361.16424784001 2025-11-18,08:32:51.000,322,11047735,12365,0,1763454770,13001.833049649991,43.727797259998624,53361.1852092 2025-11-18,08:32:52.000,322,11047713,12125,0,1763454771,13001.873467509991,43.69960074000119,53361.20617056 2025-11-18,08:32:53.000,322,11047710,12165,0,1763454772,13001.900412750001,43.713698999999906,53361.14328648001 2025-11-18,08:32:54.000,322,11047717,12005,0,1763454773,13001.961039540001,43.720748129999265,53361.150273600004 2025-11-18,08:32:55.000,322,11047682,12165,0,1763454774,13001.994721089992,43.70664987000055,53361.14328648001 2025-11-18,08:32:56.000,322,11047647,12165,0,1763454775,13002.089029429997,43.73484638999798,53361.12931224 2025-11-18,08:32:57.000,322,11047700,12125,0,1763454776,13002.176601459993,43.65730595999776,53361.12931224 2025-11-18,08:32:58.000,322,11047674,12085,0,1763454777,13002.196810389993,43.64320769999904,53361.14328648001 2025-11-18,08:32:59.000,322,11047646,12325,0,1763454778,13002.257437179993,43.600912920002884,53361.15726072 2025-11-18,08:33:00.000,322,11047678,12245,0,1763454779,13002.304591349988,43.593863790003525,53361.16424784001 2025-11-18,08:33:01.000,322,11047711,12125,0,1763454780,13002.365218139988,43.55861813999945,53361.15726072 2025-11-18,08:33:02.000,322,11047770,12045,0,1763454781,13002.405635999989,43.495175969997945,53361.150273600004 2025-11-18,08:33:03.000,322,11047693,12405,0,1763454782,13002.459526479994,43.5163233600033,53361.122325120006 2025-11-18,08:33:04.000,322,11047721,12085,0,1763454783,13002.493208029999,43.47402857999987,53361.15726072 2025-11-18,08:33:05.000,322,11047669,12165,0,1763454784,13002.472999099999,43.46697945000051,53361.15726072 2025-11-18,08:33:06.000,322,11047717,12165,0,1763454785,13002.493208029999,43.44583206000243,53361.12931224 2025-11-18,08:33:07.000,322,11047669,12005,0,1763454786,13002.560571129994,43.488126839998586,53361.122325120006 2025-11-18,08:33:08.000,322,11047693,12165,0,1763454787,13002.594252679999,43.50927423000394,53361.1852092 2025-11-18,08:33:09.000,322,11047634,12085,0,1763454788,13002.58751636999,43.5163233600033,53361.17822208 2025-11-18,08:33:10.000,322,11047737,12325,0,1763454789,13002.621197919994,43.5163233600033,53361.19219632001 2025-11-18,08:33:11.000,322,11047703,12125,0,1763454790,13002.600988989994,43.551569010000094,53361.17822208 2025-11-18,08:33:12.000,322,11047709,12245,0,1763454791,13002.600988989994,43.544519880000735,53361.150273600004 2025-11-18,08:33:13.000,322,11047723,12045,0,1763454792,13002.594252679999,43.579765530004806,53361.1852092 2025-11-18,08:33:14.000,322,11047747,12085,0,1763454793,13002.574043749999,43.6502568299984,53361.220144800005 2025-11-18,08:33:15.000,322,11047692,12205,0,1763454794,13002.58751636999,43.65730595999776,53361.1852092 2025-11-18,08:33:16.000,322,11047706,12405,0,1763454795,13002.560571129994,43.68550248000247,53361.19219632001 2025-11-18,08:33:17.000,322,11047757,12365,0,1763454796,13002.574043749999,43.73484638999798,53361.220144800005 2025-11-18,08:33:18.000,322,11047695,12045,0,1763454797,13002.54709850999,43.79123943000013,53361.17822208 2025-11-18,08:33:19.000,322,11047688,12085,0,1763454798,13002.560571129994,43.79123943000013,53361.15726072 2025-11-18,08:33:20.000,322,11047721,12005,0,1763454799,13002.540362199994,43.80533768999885,53361.15726072 2025-11-18,08:33:21.000,322,11047709,12205,0,1763454800,13002.459526479994,43.83353421000356,53361.171234960006 2025-11-18,08:33:22.000,322,11047727,12205,0,1763454801,13002.452790169998,43.84763247000228,53361.171234960006 2025-11-18,08:33:23.000,322,11047693,11965,0,1763454802,13002.432581239998,43.87582898999972,53361.101363760004 2025-11-18,08:33:24.000,322,11047708,12165,0,1763454803,13002.439317549994,43.84763247000228,53361.13629936 2025-11-18,08:33:25.000,322,11047722,12165,0,1763454804,13002.425844929989,43.84763247000228,53361.13629936 2025-11-18,08:33:26.000,322,11047754,12165,0,1763454805,13002.419108619993,43.88287811999908,53361.15726072 2025-11-18,08:33:27.000,322,11047728,12285,0,1763454806,13002.432581239998,43.88287811999908,53361.15726072 2025-11-18,08:33:28.000,322,11047737,12085,0,1763454807,13002.405635999989,43.86877986000036,53361.12931224 2025-11-18,08:33:29.000,322,11047719,12125,0,1763454808,13002.405635999989,43.819435950004845,53361.122325120006 2025-11-18,08:33:30.000,322,11047709,11965,0,1763454809,13002.412372309998,43.74894465000398,53361.01751832 2025-11-18,08:33:31.000,322,11047690,12005,0,1763454810,13002.398899689993,43.727797259998624,53361.01751832 2025-11-18,08:33:32.000,322,11047731,12045,0,1763454811,13002.419108619993,43.65730595999776,53361.02450544001 2025-11-18,08:33:33.000,322,11047716,11965,0,1763454812,13002.419108619993,43.593863790003525,53360.982582720004 2025-11-18,08:33:34.000,322,11047699,12285,0,1763454813,13002.425844929989,43.544519880000735,53360.982582720004 2025-11-18,08:33:35.000,322,11047673,12125,0,1763454814,13002.425844929989,43.47402857999987,53360.94764712001 2025-11-18,08:33:36.000,322,11047699,12405,0,1763454815,13002.446053859989,43.41763553999772,53360.98956984 2025-11-18,08:33:37.000,322,11047684,12125,0,1763454816,13002.466262789989,43.34714424000413,53360.96860848 2025-11-18,08:33:38.000,322,11047677,11965,0,1763454817,13002.472999099999,43.255505549997906,53360.89175016 2025-11-18,08:33:39.000,322,11047687,12285,0,1763454818,13002.499944339994,43.22025990000111,53360.8707888 2025-11-18,08:33:40.000,322,11047747,12165,0,1763454819,13002.533625889999,43.21321077000175,53360.85681456001 2025-11-18,08:33:41.000,322,11047662,12285,0,1763454820,13002.520153269994,43.1568177299996,53360.82886608001 2025-11-18,08:33:42.000,322,11047679,12165,0,1763454821,13002.479735409994,43.10042469000473,53360.82886608001 2025-11-18,08:33:43.000,322,11047727,12085,0,1763454822,13002.486471719989,43.093375559998094,53360.86380168 2025-11-18,08:33:44.000,322,11047756,12285,0,1763454823,13002.540362199994,43.05108078000194,53360.77296912 2025-11-18,08:33:45.000,322,11047725,12285,0,1763454824,13002.479735409994,43.05108078000194,53360.80790472001 2025-11-18,08:33:46.000,322,11047738,12125,0,1763454825,13002.472999099999,43.0228842600045,53360.7310464 2025-11-18,08:33:47.000,322,11047699,11965,0,1763454826,13002.479735409994,43.05108078000194,53360.71008504001 2025-11-18,08:33:48.000,322,11047708,12085,0,1763454827,13002.446053859989,43.142719470000884,53360.68912368001 2025-11-18,08:33:49.000,322,11047706,12085,0,1763454828,13002.419108619993,43.14976860000024,53360.70309792 2025-11-18,08:33:50.000,322,11047715,12285,0,1763454829,13002.405635999989,43.17796511999768,53360.68912368001 2025-11-18,08:33:51.000,322,11047653,12085,0,1763454830,13002.398899689993,43.26255468000454,53360.63322672 2025-11-18,08:33:52.000,322,11047690,12125,0,1763454831,13002.324800279988,43.27665294000326,53360.61226536001 2025-11-18,08:33:53.000,322,11047709,12085,0,1763454832,13002.318063969993,43.318947719999414,53360.6262396 2025-11-18,08:33:54.000,322,11047722,12245,0,1763454833,13002.270909799998,43.37534076000156,53360.64021384001 2025-11-18,08:33:55.000,322,11047722,12085,0,1763454834,13002.250700869998,43.42468467000435,53360.54239416001 2025-11-18,08:33:56.000,322,11047723,12125,0,1763454835,13002.223755630002,43.46697945000051,53360.58431688 2025-11-18,08:33:57.000,322,11047698,12165,0,1763454836,13002.196810389993,43.544519880000735,53360.59130400001 2025-11-18,08:33:58.000,322,11047674,12085,0,1763454837,13002.163128840002,43.64320769999904,53360.57034264001 2025-11-18,08:33:59.000,322,11047642,12205,0,1763454838,13002.136183599992,43.65730595999776,53360.598291120004 2025-11-18,08:34:00.000,322,11047741,12325,0,1763454839,13002.109238359997,43.67845335000311,53360.57034264001 2025-11-18,08:34:01.000,322,11047721,12125,0,1763454840,13002.109238359997,43.74894465000398,53360.56335552 2025-11-18,08:34:02.000,322,11047684,12405,0,1763454841,13002.055347879992,43.770092040002055,53360.51444568 2025-11-18,08:34:03.000,322,11047688,12325,0,1763454842,13002.068820499997,43.861730730001,53360.479510080004 2025-11-18,08:34:04.000,322,11047697,12085,0,1763454843,13002.062084190002,43.85468160000164,53360.40963888 2025-11-18,08:34:05.000,322,11047663,12525,0,1763454844,13002.028402639997,43.91812377000315,53360.47252296001 2025-11-18,08:34:06.000,322,11047731,12165,0,1763454845,13002.001457400002,43.93222203000187,53360.46553584 2025-11-18,08:34:07.000,322,11047686,12045,0,1763454846,13001.974512159992,43.953369419999945,53360.42361312001 2025-11-18,08:34:08.000,322,11047700,12125,0,1763454847,13001.974512159992,43.995664200003375,53360.40265176001 2025-11-18,08:34:09.000,322,11047722,12125,0,1763454848,13001.947566919996,43.988615070004016,53360.3467548 2025-11-18,08:34:10.000,322,11047745,12085,0,1763454849,13001.981248470001,44.009762460002094,53360.30483208001 2025-11-18,08:34:11.000,322,11047719,12165,0,1763454850,13001.987984779997,43.988615070004016,53360.30483208001 2025-11-18,08:34:12.000,322,11047668,12085,0,1763454851,13002.021666330002,44.01681159000145,53360.36771616 2025-11-18,08:34:13.000,322,11047695,12405,0,1763454852,13002.048611569997,44.03795897999953,53360.3467548 2025-11-18,08:34:14.000,322,11047698,12325,0,1763454853,13002.062084190002,43.995664200003375,53360.31880632 2025-11-18,08:34:15.000,322,11047649,12085,0,1763454854,13002.068820499997,43.995664200003375,53360.283870720006 2025-11-18,08:34:16.000,322,11047726,11965,0,1763454855,13002.102502050002,43.988615070004016,53360.29085784 2025-11-18,08:34:17.000,322,11047742,12165,0,1763454856,13002.142919910002,43.960418549999304,53360.22797376 2025-11-18,08:34:18.000,322,11047705,12205,0,1763454857,13002.136183599992,43.91107464000379,53360.262909360004 2025-11-18,08:34:19.000,322,11047687,12045,0,1763454858,13002.183337770002,43.90402551000443,53360.22797376 2025-11-18,08:34:20.000,322,11047755,12045,0,1763454859,13002.183337770002,43.90402551000443,53360.213999520005 2025-11-18,08:34:21.000,322,11047707,12045,0,1763454860,13002.257437179993,43.826485080004204,53360.17906392 2025-11-18,08:34:22.000,322,11047731,12085,0,1763454861,13002.237228249993,43.777141170001414,53360.13714120001 2025-11-18,08:34:23.000,322,11047724,12165,0,1763454862,13002.297855039993,43.75599378000334,53360.1720768 2025-11-18,08:34:24.000,322,11047704,12285,0,1763454863,13002.338272899993,43.74189552000462,53360.08823136001 2025-11-18,08:34:25.000,322,11047710,12245,0,1763454864,13002.345009209988,43.720748129999265,53360.144128320004 2025-11-18,08:34:26.000,322,11047747,12245,0,1763454865,13002.405635999989,43.73484638999798,53360.1022056 2025-11-18,08:34:27.000,322,11047691,12085,0,1763454866,13002.419108619993,43.67845335000311,53360.095218480004 2025-11-18,08:34:28.000,322,11047696,12085,0,1763454867,13002.378690759993,43.67845335000311,53360.08124424 2025-11-18,08:34:29.000,322,11047672,12205,0,1763454868,13002.419108619993,43.64320769999904,53360.03932152001 2025-11-18,08:34:30.000,322,11047701,12285,0,1763454869,13002.439317549994,43.6502568299984,53360.06028288 2025-11-18,08:34:31.000,322,11047672,12405,0,1763454870,13002.452790169998,43.62910944000032,53360.03932152001 2025-11-18,08:34:32.000,322,11047680,12125,0,1763454871,13002.432581239998,43.68550248000247,53360.01137304 2025-11-18,08:34:33.000,322,11047715,12165,0,1763454872,13002.446053859989,43.6502568299984,53360.03932152001 2025-11-18,08:34:34.000,322,11047743,11965,0,1763454873,13002.412372309998,43.69960074000119,53360.046308640005 2025-11-18,08:34:35.000,322,11047725,12005,0,1763454874,13002.378690759993,43.69255161000183,53360.03932152001 2025-11-18,08:34:36.000,322,11047754,11925,0,1763454875,13002.385427069989,43.713698999999906,53360.0323344 2025-11-18,08:34:37.000,322,11047712,12125,0,1763454876,13002.358481829993,43.73484638999798,53359.976437440004 2025-11-18,08:34:38.000,322,11047700,12245,0,1763454877,13002.277646109993,43.80533768999885,53360.01836016001 2025-11-18,08:34:39.000,322,11047699,12125,0,1763454878,13002.223755630002,43.87582898999972,53359.948488960006 2025-11-18,08:34:40.000,322,11047702,12125,0,1763454879,13002.203546700002,43.87582898999972,53359.892592 2025-11-18,08:34:41.000,322,11047737,12005,0,1763454880,13002.156392529992,43.896976379997795,53359.94150184001 2025-11-18,08:34:42.000,322,11047695,12085,0,1763454881,13002.122710980002,43.939271160001226,53359.89957912001 2025-11-18,08:34:43.000,322,11047693,12125,0,1763454882,13002.075556809992,43.98156594000466,53359.86464352 2025-11-18,08:34:44.000,322,11047645,12205,0,1763454883,13002.035138949992,44.02386072000081,53359.83669504 2025-11-18,08:34:45.000,322,11047670,11965,0,1763454884,13001.994721089992,44.05910637000488,53359.86464352 2025-11-18,08:34:46.000,322,11047742,12165,0,1763454885,13001.927357989996,44.05910637000488,53359.82272080001 2025-11-18,08:34:47.000,322,11047708,12325,0,1763454886,13001.859994890001,44.08730289000232,53359.82272080001 2025-11-18,08:34:48.000,322,11047691,12125,0,1763454887,13001.826313339996,44.122548539999116,53359.80175944001 2025-11-18,08:34:49.000,322,11047705,12405,0,1763454888,13001.772422859991,44.14369593000447,53359.65502992001 2025-11-18,08:34:50.000,322,11047697,12045,0,1763454889,13001.75221392999,44.185990710000624,53359.74586248 2025-11-18,08:34:51.000,322,11047686,12205,0,1763454890,13001.67137820999,44.14369593000447,53359.72490112 2025-11-18,08:34:52.000,322,11047720,12245,0,1763454891,13001.65116927999,44.185990710000624,53359.68297840001 2025-11-18,08:34:53.000,322,11047737,12165,0,1763454892,13001.63769666,44.178941580001265,53359.63406856001 2025-11-18,08:34:54.000,322,11047754,12245,0,1763454893,13001.61748773,44.15779419000319,53359.641055680004 2025-11-18,08:34:55.000,322,11047729,12085,0,1763454894,13001.583806179995,44.136646799997834,53359.58515872001 2025-11-18,08:34:56.000,322,11047669,12205,0,1763454895,13001.5972788,44.129597669998475,53359.5781716 2025-11-18,08:34:57.000,322,11047727,12125,0,1763454896,13001.59054248999,44.08730289000232,53359.5083004 2025-11-18,08:34:58.000,322,11047699,12085,0,1763454897,13001.563597249995,44.06615550000424,53359.494326160006 2025-11-18,08:34:59.000,322,11047740,12045,0,1763454898,13001.57706987,44.10140115000104,53359.445416320006 2025-11-18,08:35:00.000,322,11047679,12165,0,1763454899,13001.583806179995,43.995664200003375,53359.43842920001 2025-11-18,08:35:01.000,322,11047660,12205,0,1763454900,13001.624224039995,44.009762460002094,53359.43144208 2025-11-18,08:35:02.000,322,11047675,12165,0,1763454901,13001.65790559,43.960418549999304,53359.38951936 2025-11-18,08:35:03.000,322,11047744,12045,0,1763454902,13001.69832345,43.88287811999908,53359.41048072 2025-11-18,08:35:04.000,322,11047706,12165,0,1763454903,13001.73200499999,43.84058334000292,53359.326635280006 2025-11-18,08:35:05.000,322,11047686,12165,0,1763454904,13001.765686549996,43.819435950004845,53359.35458376 2025-11-18,08:35:06.000,322,11047715,12165,0,1763454905,13001.7993681,43.720748129999265,53359.31266104 2025-11-18,08:35:07.000,322,11047703,12165,0,1763454906,13001.792631789991,43.67845335000311,53359.2637512 2025-11-18,08:35:08.000,322,11047645,12125,0,1763454907,13001.81957703,43.579765530004806,53359.2637512 2025-11-18,08:35:09.000,322,11047732,12325,0,1763454908,13001.880203820001,43.537470750001376,53359.24977696001 2025-11-18,08:35:10.000,322,11047686,12245,0,1763454909,13001.907149059996,43.42468467000435,53359.17990576001 2025-11-18,08:35:11.000,322,11047715,12085,0,1763454910,13001.947566919996,43.42468467000435,53359.20086712001 2025-11-18,08:35:12.000,322,11047728,12245,0,1763454911,13001.893676439991,43.368291630002204,53359.19388 2025-11-18,08:35:13.000,322,11047704,12165,0,1763454912,13001.920621680001,43.354193370003486,53359.137983040004 2025-11-18,08:35:14.000,322,11047709,12285,0,1763454913,13001.934094299992,43.29075120000198,53359.15195728001 2025-11-18,08:35:15.000,322,11047735,12405,0,1763454914,13001.961039540001,43.27665294000326,53359.1240088 2025-11-18,08:35:16.000,322,11047721,11965,0,1763454915,13002.001457400002,43.29075120000198,53359.158944400006 2025-11-18,08:35:17.000,322,11047728,12325,0,1763454916,13001.954303229992,43.22730903000047,53359.10304744001 2025-11-18,08:35:18.000,322,11047681,12245,0,1763454917,13001.987984779997,43.29075120000198,53359.1240088 2025-11-18,08:35:19.000,322,11047762,12285,0,1763454918,13001.940830610001,43.255505549997906,53359.089073200004 2025-11-18,08:35:20.000,322,11047721,12125,0,1763454919,13001.934094299992,43.26255468000454,53359.13099592001 2025-11-18,08:35:21.000,322,11047708,12165,0,1763454920,13001.886940129996,43.28370207000262,53359.040163360005 2025-11-18,08:35:22.000,322,11047755,12245,0,1763454921,13001.853258579991,43.26255468000454,53359.06811184 2025-11-18,08:35:23.000,322,11047724,12005,0,1763454922,13001.83978596,43.34714424000413,53359.040163360005 2025-11-18,08:35:24.000,322,11047760,12165,0,1763454923,13001.77915917,43.361242500002845,53359.00522776 2025-11-18,08:35:25.000,322,11047740,12245,0,1763454924,13001.73874131,43.361242500002845,53359.00522776 2025-11-18,08:35:26.000,322,11047682,12365,0,1763454925,13001.684850829995,43.41058640999836,53358.96330504001 2025-11-18,08:35:27.000,322,11047729,12205,0,1763454926,13001.67811452,43.41763553999772,53358.96330504001 2025-11-18,08:35:28.000,322,11047729,12165,0,1763454927,13001.61748773,43.46697945000051,53358.921382320004 2025-11-18,08:35:29.000,322,11047714,12325,0,1763454928,13001.604015109995,43.47402857999987,53358.9493308 2025-11-18,08:35:30.000,322,11047734,12085,0,1763454929,13001.52991569999,43.52337249000266,53358.84452400001 2025-11-18,08:35:31.000,322,11047737,12005,0,1763454930,13001.55012462999,43.52337249000266,53358.83054976 2025-11-18,08:35:32.000,322,11047744,12125,0,1763454931,13001.51644308,43.5163233600033,53358.83753688 2025-11-18,08:35:33.000,322,11047704,11965,0,1763454932,13001.55012462999,43.530421620002016,53358.8095884 2025-11-18,08:35:34.000,322,11047731,11965,0,1763454933,13001.57706987,43.530421620002016,53358.8095884 2025-11-18,08:35:35.000,322,11047721,12205,0,1763454934,13001.57033355999,43.5163233600033,53358.79561416001 2025-11-18,08:35:36.000,322,11047747,12165,0,1763454935,13001.5972788,43.537470750001376,53358.84452400001 2025-11-18,08:35:37.000,322,11047753,12045,0,1763454936,13001.59054248999,43.50222510000458,53358.76067856 2025-11-18,08:35:38.000,322,11047743,12165,0,1763454937,13001.63096034999,43.5163233600033,53358.71875584 2025-11-18,08:35:39.000,322,11047707,12325,0,1763454938,13001.69158713999,43.495175969997945,53358.62792328001 2025-11-18,08:35:40.000,322,11047712,12245,0,1763454939,13001.71179606999,43.50927423000394,53358.64888464001 2025-11-18,08:35:41.000,322,11047716,12165,0,1763454940,13001.785895479996,43.403537279999,53358.64888464001 2025-11-18,08:35:42.000,322,11047724,12165,0,1763454941,13001.853258579991,43.41763553999772,53358.64888464001 2025-11-18,08:35:43.000,322,11047697,12205,0,1763454942,13001.907149059996,43.33304597999813,53358.655871760006 2025-11-18,08:35:44.000,322,11047734,11965,0,1763454943,13001.954303229992,43.255505549997906,53358.606961920006 2025-11-18,08:35:45.000,322,11047723,12245,0,1763454944,13002.035138949992,43.19911251000303,53358.67683312001 2025-11-18,08:35:46.000,322,11047673,12165,0,1763454945,13002.109238359997,43.12157208000281,53358.66285888 2025-11-18,08:35:47.000,322,11047801,12085,0,1763454946,13002.129447289997,43.086326429998735,53358.655871760006 2025-11-18,08:35:48.000,322,11047758,12005,0,1763454947,13002.183337770002,43.01583512999787,53358.71875584 2025-11-18,08:35:49.000,322,11047686,12005,0,1763454948,13002.230491939998,42.966491220002354,53358.64888464001 2025-11-18,08:35:50.000,322,11047721,12165,0,1763454949,13002.331536589998,42.93124556999828,53358.66285888 2025-11-18,08:35:51.000,322,11047741,12285,0,1763454950,13002.338272899993,42.853705139998056,53358.67683312001 2025-11-18,08:35:52.000,322,11047728,12085,0,1763454951,13002.405635999989,42.8114103600019,53358.704781600005 2025-11-18,08:35:53.000,322,11047728,12165,0,1763454952,13002.412372309998,42.783213840004464,53358.64189752 2025-11-18,08:35:54.000,322,11047799,12245,0,1763454953,13002.439317549994,42.733869930001674,53358.704781600005 2025-11-18,08:35:55.000,322,11047773,12205,0,1763454954,13002.486471719989,42.69157514999824,53358.69080736 2025-11-18,08:35:56.000,322,11047707,12285,0,1763454955,13002.506680649989,42.65632950000145,53358.69779448001 2025-11-18,08:35:57.000,322,11047732,12125,0,1763454956,13002.513416959999,42.66337863000081,53358.68382024 2025-11-18,08:35:58.000,322,11047700,12125,0,1763454957,13002.499944339994,42.677476889999525,53358.78163992 2025-11-18,08:35:59.000,322,11047721,12125,0,1763454958,13002.553834819999,42.677476889999525,53358.72574296001 2025-11-18,08:36:00.000,322,11047767,11965,0,1763454959,13002.580780059994,42.670427760000166,53358.74670432001 2025-11-18,08:36:01.000,322,11047739,12165,0,1763454960,13002.580780059994,42.677476889999525,53358.774652800006 2025-11-18,08:36:02.000,322,11047724,12205,0,1763454961,13002.580780059994,42.64223124000273,53358.78862704 2025-11-18,08:36:03.000,322,11047749,12285,0,1763454962,13002.58751636999,42.62813298000401,53358.802601280004 2025-11-18,08:36:04.000,322,11047723,12125,0,1763454963,13002.533625889999,42.7127225400036,53358.83753688 2025-11-18,08:36:05.000,322,11047698,11965,0,1763454964,13002.553834819999,42.726820800002315,53358.83753688 2025-11-18,08:36:06.000,322,11047730,12165,0,1763454965,13002.54709850999,42.677476889999525,53358.823562640006 2025-11-18,08:36:07.000,322,11047766,12165,0,1763454966,13002.493208029999,42.733869930001674,53358.8794596 2025-11-18,08:36:08.000,322,11047701,12245,0,1763454967,13002.520153269994,42.726820800002315,53358.872472480005 2025-11-18,08:36:09.000,322,11047738,12125,0,1763454968,13002.506680649989,42.69862428000488,53358.85151112 2025-11-18,08:36:10.000,322,11047751,12045,0,1763454969,13002.526889579989,42.74796819000039,53358.872472480005 2025-11-18,08:36:11.000,322,11047729,12245,0,1763454970,13002.553834819999,42.79026297000382,53358.85849824 2025-11-18,08:36:12.000,322,11047705,12365,0,1763454971,13002.600988989994,42.783213840004464,53358.921382320004 2025-11-18,08:36:13.000,322,11047740,12125,0,1763454972,13002.600988989994,42.79026297000382,53358.90740808 2025-11-18,08:36:14.000,322,11047759,11805,0,1763454973,13002.61446161,42.79731210000318,53358.85849824 2025-11-18,08:36:15.000,322,11047726,12365,0,1763454974,13002.64814315999,42.77616470999783,53358.8794596 2025-11-18,08:36:16.000,322,11047738,12245,0,1763454975,13002.70876994999,42.82550862000062,53358.8794596 2025-11-18,08:36:17.000,322,11047734,12245,0,1763454976,13002.702033639995,42.83255774999998,53358.88644672 2025-11-18,08:36:18.000,322,11047706,12125,0,1763454977,13002.73571519,42.81845949000126,53358.89343384001 2025-11-18,08:36:19.000,322,11047734,12205,0,1763454978,13002.75592412,42.76206644999911,53358.921382320004 2025-11-18,08:36:20.000,322,11047782,12205,0,1763454979,13002.76939673999,42.76206644999911,53358.88644672 2025-11-18,08:36:21.000,322,11047686,12085,0,1763454980,13002.843496149995,42.82550862000062,53358.942343680006 2025-11-18,08:36:22.000,322,11047704,12045,0,1763454981,13002.89065031999,42.77616470999783,53358.92836944 2025-11-18,08:36:23.000,322,11047740,12125,0,1763454982,13002.904122939995,42.76206644999911,53358.96330504001 2025-11-18,08:36:24.000,322,11047692,12085,0,1763454983,13002.89738663,42.76911557999847,53358.92836944 2025-11-18,08:36:25.000,322,11047762,12125,0,1763454984,13002.924331869996,42.733869930001674,53358.942343680006 2025-11-18,08:36:26.000,322,11047743,12125,0,1763454985,13003.01864021,42.677476889999525,53358.93535656001 2025-11-18,08:36:27.000,322,11047700,12125,0,1763454986,13003.005167589996,42.726820800002315,53358.970292160004 2025-11-18,08:36:28.000,322,11047792,12005,0,1763454987,13003.065794379996,42.719771670002956,53358.99824064 2025-11-18,08:36:29.000,322,11047755,12125,0,1763454988,13003.092739619991,42.70567341000424,53358.96330504001 2025-11-18,08:36:30.000,322,11047746,12045,0,1763454989,13003.079267000001,42.684526019998884,53359.019202 2025-11-18,08:36:31.000,322,11047718,12325,0,1763454990,13003.126421169996,42.719771670002956,53359.00522776 2025-11-18,08:36:32.000,322,11047744,12125,0,1763454991,13003.153366409992,42.677476889999525,53359.06811184 2025-11-18,08:36:33.000,322,11047735,12125,0,1763454992,13003.187047959997,42.677476889999525,53359.040163360005 2025-11-18,08:36:34.000,322,11047721,12405,0,1763454993,13003.220729510002,42.65632950000145,53359.06112472001 2025-11-18,08:36:35.000,322,11047782,12085,0,1763454994,13003.234202129992,42.69862428000488,53359.0541376 2025-11-18,08:36:36.000,322,11047703,12365,0,1763454995,13003.234202129992,42.69862428000488,53359.06112472001 2025-11-18,08:36:37.000,322,11047716,12165,0,1763454996,13003.308301539997,42.76206644999911,53359.04715048 2025-11-18,08:36:38.000,322,11047751,12125,0,1763454997,13003.274619989992,42.70567341000424,53359.09606032 2025-11-18,08:36:39.000,322,11047742,12405,0,1763454998,13003.321774160002,42.7127225400036,53359.13099592001 2025-11-18,08:36:40.000,322,11047716,12405,0,1763454999,13003.281356300002,42.74091906000103,53359.09606032 2025-11-18,08:36:41.000,322,11047724,12325,0,1763455000,13003.335246779992,42.719771670002956,53359.137983040004 2025-11-18,08:36:42.000,322,11047696,12005,0,1763455001,13003.335246779992,42.719771670002956,53359.15195728001 2025-11-18,08:36:43.000,322,11047714,12125,0,1763455002,13003.348719399997,42.69157514999824,53359.18689288 2025-11-18,08:36:44.000,322,11047725,12325,0,1763455003,13003.355455709992,42.74091906000103,53359.23580272 2025-11-18,08:36:45.000,322,11047825,12325,0,1763455004,13003.382400950002,42.74796819000039,53359.17990576001 2025-11-18,08:36:46.000,322,11047737,12045,0,1763455005,13003.443027740002,42.719771670002956,53359.22881560001 2025-11-18,08:36:47.000,322,11047742,11965,0,1763455006,13003.395873569993,42.69157514999824,53359.27073832001 2025-11-18,08:36:48.000,322,11047788,12085,0,1763455007,13003.456500359993,42.684526019998884,53359.27073832001 2025-11-18,08:36:49.000,322,11047699,12045,0,1763455008,13003.456500359993,42.7127225400036,53359.27073832001 2025-11-18,08:36:50.000,322,11047756,12005,0,1763455009,13003.510390839998,42.7127225400036,53359.31964816001 2025-11-18,08:36:51.000,322,11047692,12125,0,1763455010,13003.490181909998,42.670427760000166,53359.326635280006 2025-11-18,08:36:52.000,322,11047740,11965,0,1763455011,13003.490181909998,42.684526019998884,53359.31964816001 2025-11-18,08:36:53.000,322,11047732,12045,0,1763455012,13003.537336079993,42.5999364599993,53359.35458376 2025-11-18,08:36:54.000,322,11047783,12205,0,1763455013,13003.550808699998,42.57173994000186,53359.4034936 2025-11-18,08:36:55.000,322,11047729,11965,0,1763455014,13003.537336079993,42.557641680003144,53359.41746784001 2025-11-18,08:36:56.000,322,11047737,12045,0,1763455015,13003.604699179989,42.60698558999866,53359.39650648001 2025-11-18,08:36:57.000,322,11047767,12325,0,1763455016,13003.611435489998,42.57878907000122,53359.34759664001 2025-11-18,08:36:58.000,322,11047656,12165,0,1763455017,13003.651853349998,42.5999364599993,53359.424454960004 2025-11-18,08:36:59.000,322,11047714,12285,0,1763455018,13003.631644419998,42.60698558999866,53359.3336224 2025-11-18,08:37:00.000,322,11047732,12125,0,1763455019,13003.645117039989,42.5999364599993,53359.38253224 2025-11-18,08:37:01.000,322,11047712,12325,0,1763455020,13003.699007519994,42.5646908100025,53359.38253224 2025-11-18,08:37:02.000,322,11047764,12085,0,1763455021,13003.658589659994,42.62108385000465,53359.35458376 2025-11-18,08:37:03.000,322,11047701,11965,0,1763455022,13003.692271209999,42.53649428999779,53359.36157088 2025-11-18,08:37:04.000,322,11047700,12165,0,1763455023,13003.725952759989,42.57173994000186,53359.38253224 2025-11-18,08:37:05.000,322,11047727,12165,0,1763455024,13003.699007519994,42.57173994000186,53359.375545120005 2025-11-18,08:37:06.000,322,11047763,12085,0,1763455025,13003.672062279998,42.59288732999994,53359.34060952 2025-11-18,08:37:07.000,322,11047724,12325,0,1763455026,13003.705743829989,42.58583820000058,53359.31266104 2025-11-18,08:37:08.000,322,11047713,12405,0,1763455027,13003.665325969989,42.60698558999866,53359.38951936 2025-11-18,08:37:09.000,322,11047744,12085,0,1763455028,13003.692271209999,42.59288732999994,53359.38253224 2025-11-18,08:37:10.000,322,11047743,12125,0,1763455029,13003.651853349998,42.52239602999907,53359.39650648001 2025-11-18,08:37:11.000,322,11047713,12205,0,1763455030,13003.658589659994,42.52944515999843,53359.38253224 2025-11-18,08:37:12.000,322,11047744,12005,0,1763455031,13003.651853349998,42.508297770000354,53359.31964816001 2025-11-18,08:37:13.000,322,11047694,12085,0,1763455032,13003.645117039989,42.501248640000995,53359.38951936 2025-11-18,08:37:14.000,322,11047694,12045,0,1763455033,13003.611435489998,42.45895386000484,53359.38253224 2025-11-18,08:37:15.000,322,11047698,12085,0,1763455034,13003.631644419998,42.43780646999949,53359.3336224 2025-11-18,08:37:16.000,322,11047679,12085,0,1763455035,13003.604699179989,42.4660029900042,53359.36855800001 2025-11-18,08:37:17.000,322,11047689,12205,0,1763455036,13003.611435489998,42.444855599998846,53359.36855800001 2025-11-18,08:37:18.000,322,11047722,12045,0,1763455037,13003.624908109989,42.47305212000356,53359.3336224 2025-11-18,08:37:19.000,322,11047743,12325,0,1763455038,13003.577753939993,42.48715038000228,53359.31266104 2025-11-18,08:37:20.000,322,11047658,12445,0,1763455039,13003.624908109989,42.494199510001636,53359.36855800001 2025-11-18,08:37:21.000,322,11047749,12125,0,1763455040,13003.651853349998,42.43075734000013,53359.31964816001 2025-11-18,08:37:22.000,322,11047701,12245,0,1763455041,13003.645117039989,42.45895386000484,53359.34060952 2025-11-18,08:37:23.000,322,11047702,11965,0,1763455042,13003.624908109989,42.43075734000013,53359.34759664001 2025-11-18,08:37:24.000,322,11047739,11845,0,1763455043,13003.685534899989,42.41665908000141,53359.326635280006 2025-11-18,08:37:25.000,322,11047714,11845,0,1763455044,13003.645117039989,42.43075734000013,53359.29169968 2025-11-18,08:37:26.000,322,11047700,12085,0,1763455045,13003.658589659994,42.38846256000397,53359.31266104 2025-11-18,08:37:27.000,322,11047650,12165,0,1763455046,13003.665325969989,42.38141343000461,53359.36855800001 2025-11-18,08:37:28.000,322,11047671,12245,0,1763455047,13003.705743829989,42.38846256000397,53359.305673920004 2025-11-18,08:37:29.000,322,11047697,12245,0,1763455048,13003.719216449994,42.317971260003105,53359.31964816001 2025-11-18,08:37:30.000,322,11047693,12045,0,1763455049,13003.773106929999,42.317971260003105,53359.3336224 2025-11-18,08:37:31.000,322,11047705,12325,0,1763455050,13003.83373372,42.282725609999034,53359.3336224 2025-11-18,08:37:32.000,322,11047705,12285,0,1763455051,13003.83373372,42.310922130003746,53359.36855800001 2025-11-18,08:37:33.000,322,11047674,12165,0,1763455052,13003.880887889994,42.23338170000352,53359.34060952 2025-11-18,08:37:34.000,322,11047712,12005,0,1763455053,13003.89436051,42.24747996000224,53359.41746784001 2025-11-18,08:37:35.000,322,11047683,12085,0,1763455054,13003.921305749995,42.19813604999945,53359.31266104 2025-11-18,08:37:36.000,322,11047679,12245,0,1763455055,13003.941514679995,42.20518517999881,53359.34060952 2025-11-18,08:37:37.000,322,11047697,12125,0,1763455056,13003.98866884999,42.18403779000073,53359.375545120005 2025-11-18,08:37:38.000,322,11047606,12005,0,1763455057,13004.00887777999,42.16289040000265,53359.34759664001 2025-11-18,08:37:39.000,322,11047663,12085,0,1763455058,13004.06950456999,42.15584127000329,53359.4034936 2025-11-18,08:37:40.000,322,11047698,12205,0,1763455059,13004.042559329995,42.141743010004575,53359.41048072 2025-11-18,08:37:41.000,322,11047707,12165,0,1763455060,13004.09644981,42.141743010004575,53359.38253224 2025-11-18,08:37:42.000,322,11047745,12165,0,1763455061,13004.13686767,42.12059561999922,53359.41048072 2025-11-18,08:37:43.000,322,11047718,12245,0,1763455062,13004.13686767,42.085349970002426,53359.45240344 2025-11-18,08:37:44.000,322,11047678,12205,0,1763455063,13004.19075814999,42.085349970002426,53359.41048072 2025-11-18,08:37:45.000,322,11047680,12085,0,1763455064,13004.210967079991,42.043055189998995,53359.445416320006 2025-11-18,08:37:46.000,322,11047707,12165,0,1763455065,13004.21770339,42.043055189998995,53359.48733904001 2025-11-18,08:37:47.000,322,11047625,11885,0,1763455066,13004.264857559996,42.06420258000435,53359.43842920001 2025-11-18,08:37:48.000,322,11047684,12125,0,1763455067,13004.298539110001,42.05715344999771,53359.43842920001 2025-11-18,08:37:49.000,322,11047718,12205,0,1763455068,13004.264857559996,42.099448230001144,53359.48733904001 2025-11-18,08:37:50.000,322,11047674,12165,0,1763455069,13004.305275419996,42.11354648999986,53359.52926176 2025-11-18,08:37:51.000,322,11047704,12005,0,1763455070,13004.305275419996,42.15584127000329,53359.52227464 2025-11-18,08:37:52.000,322,11047676,12165,0,1763455071,13004.332220659991,42.141743010004575,53359.5781716 2025-11-18,08:37:53.000,322,11047659,12205,0,1763455072,13004.305275419996,42.15584127000329,53359.52227464 2025-11-18,08:37:54.000,322,11047667,11965,0,1763455073,13004.291802799991,42.212234309998166,53359.55721024 2025-11-18,08:37:55.000,322,11047712,12405,0,1763455074,13004.291802799991,42.23338170000352,53359.53624888001 2025-11-18,08:37:56.000,322,11047708,12325,0,1763455075,13004.318748040001,42.2545290900016,53359.543236000005 2025-11-18,08:37:57.000,322,11047671,12205,0,1763455076,13004.298539110001,42.30387300000439,53359.57118448 2025-11-18,08:37:58.000,322,11047668,12325,0,1763455077,13004.298539110001,42.36026603999926,53359.6480428 2025-11-18,08:37:59.000,322,11047644,12165,0,1763455078,13004.264857559996,42.37436429999798,53359.56419736001 2025-11-18,08:38:00.000,322,11047675,12125,0,1763455079,13004.278330180001,42.37436429999798,53359.62708144 2025-11-18,08:38:01.000,322,11047705,12365,0,1763455080,13004.312011729991,42.43075734000013,53359.63406856001 2025-11-18,08:38:02.000,322,11047713,12205,0,1763455081,13004.332220659991,42.43075734000013,53359.68297840001 2025-11-18,08:38:03.000,322,11047648,12125,0,1763455082,13004.332220659991,42.43780646999949,53359.68996552 2025-11-18,08:38:04.000,322,11047679,12005,0,1763455083,13004.325484349996,42.501248640000995,53359.73887536 2025-11-18,08:38:05.000,322,11047661,12485,0,1763455084,13004.318748040001,42.451904729998205,53359.68297840001 2025-11-18,08:38:06.000,322,11047658,12205,0,1763455085,13004.338956970001,42.48715038000228,53359.65502992001 2025-11-18,08:38:07.000,322,11047680,12125,0,1763455086,13004.325484349996,42.451904729998205,53359.59913296 2025-11-18,08:38:08.000,322,11047656,12165,0,1763455087,13004.352429589992,42.45895386000484,53359.67599128 2025-11-18,08:38:09.000,322,11047662,12005,0,1763455088,13004.318748040001,42.39551169000333,53359.69695264 2025-11-18,08:38:10.000,322,11047716,12205,0,1763455089,13004.386111139997,42.3532169099999,53359.69695264 2025-11-18,08:38:11.000,322,11047646,12045,0,1763455090,13004.406320069997,42.282725609999034,53359.69695264 2025-11-18,08:38:12.000,322,11047669,12085,0,1763455091,13004.406320069997,42.275676479999674,53359.70393976001 2025-11-18,08:38:13.000,322,11047637,12125,0,1763455092,13004.453474239992,42.2545290900016,53359.67599128 2025-11-18,08:38:14.000,322,11047654,12165,0,1763455093,13004.514101029992,42.16289040000265,53359.68297840001 2025-11-18,08:38:15.000,322,11047676,12085,0,1763455094,13004.547782579997,42.12764474999858,53359.69695264 2025-11-18,08:38:16.000,322,11047713,12205,0,1763455095,13004.588200439997,42.07125171000371,53359.75284960001 2025-11-18,08:38:17.000,322,11047663,12085,0,1763455096,13004.635354609993,42.02895693000028,53359.7877852 2025-11-18,08:38:18.000,322,11047639,12285,0,1763455097,13004.669036159998,42.0078095400022,53359.80175944001 2025-11-18,08:38:19.000,322,11047644,12085,0,1763455098,13004.716190329993,41.98666215000412,53359.7877852 2025-11-18,08:38:20.000,322,11047644,12205,0,1763455099,13004.722926639988,41.923219980002614,53359.79477232 2025-11-18,08:38:21.000,322,11047637,12125,0,1763455100,13004.790289739998,41.93026911000197,53359.780798080006 2025-11-18,08:38:22.000,322,11047682,12085,0,1763455101,13004.783553429988,41.866826940000465,53359.83669504 2025-11-18,08:38:23.000,322,11047689,12205,0,1763455102,13004.783553429988,41.859777810001106,53359.83669504 2025-11-18,08:38:24.000,322,11047642,12125,0,1763455103,13004.850916529998,41.873876069999824,53359.80175944001 2025-11-18,08:38:25.000,322,11047687,12325,0,1763455104,13004.830707599998,41.88797432999854,53359.84368216 2025-11-18,08:38:26.000,322,11047619,12045,0,1763455105,13004.817234979993,41.817483029997675,53359.90656624 2025-11-18,08:38:27.000,322,11047619,12085,0,1763455106,13004.871125459998,41.88797432999854,53359.89957912001 2025-11-18,08:38:28.000,322,11047621,12085,0,1763455107,13004.864389149989,41.8950234599979,53359.86464352 2025-11-18,08:38:29.000,322,11047657,12125,0,1763455108,13004.857652839994,41.916170850003255,53359.84368216 2025-11-18,08:38:30.000,322,11047653,12205,0,1763455109,13004.837443909993,41.916170850003255,53359.89957912001 2025-11-18,08:38:31.000,322,11047648,12205,0,1763455110,13004.790289739998,41.923219980002614,53359.92054048001 2025-11-18,08:38:32.000,322,11047647,12045,0,1763455111,13004.783553429988,41.902072590004536,53359.87163064001 2025-11-18,08:38:33.000,322,11047652,12165,0,1763455112,13004.763344499988,41.8950234599979,53359.878617760005 2025-11-18,08:38:34.000,322,11047651,12165,0,1763455113,13004.743135569988,41.923219980002614,53359.91355336 2025-11-18,08:38:35.000,322,11047629,12165,0,1763455114,13004.702717710003,41.923219980002614,53359.89957912001 2025-11-18,08:38:36.000,322,11047688,12045,0,1763455115,13004.695981399993,41.916170850003255,53359.927527600004 2025-11-18,08:38:37.000,322,11047640,12085,0,1763455116,13004.648827229998,41.88797432999854,53359.927527600004 2025-11-18,08:38:38.000,322,11047652,12045,0,1763455117,13004.642090920002,41.88092519999918,53359.91355336 2025-11-18,08:38:39.000,322,11047694,12165,0,1763455118,13004.635354609993,41.916170850003255,53359.86464352 2025-11-18,08:38:40.000,322,11047665,12125,0,1763455119,13004.621881990002,41.866826940000465,53359.93451472 2025-11-18,08:38:41.000,322,11047712,12165,0,1763455120,13004.621881990002,41.78928651000024,53359.927527600004 2025-11-18,08:38:42.000,322,11047703,12045,0,1763455121,13004.648827229998,41.7963356399996,53359.878617760005 2025-11-18,08:38:43.000,322,11047699,12165,0,1763455122,13004.648827229998,41.80338476999896,53359.93451472 2025-11-18,08:38:44.000,322,11047664,12165,0,1763455123,13004.574727819992,41.75404086000344,53359.88560488 2025-11-18,08:38:45.000,322,11047670,12245,0,1763455124,13004.601673060002,41.690598690001934,53359.85066928001 2025-11-18,08:38:46.000,322,11047670,12125,0,1763455125,13004.615145679993,41.73289346999809,53359.878617760005 2025-11-18,08:38:47.000,322,11047654,12125,0,1763455126,13004.628618299997,41.66945130000386,53359.91355336 2025-11-18,08:38:48.000,322,11047649,12045,0,1763455127,13004.635354609993,41.634205649999785,53359.91355336 2025-11-18,08:38:49.000,322,11047694,12085,0,1763455128,13004.621881990002,41.634205649999785,53359.878617760005 2025-11-18,08:38:50.000,322,11047689,12205,0,1763455129,13004.695981399993,41.683549560002575,53359.8576564 2025-11-18,08:38:51.000,322,11047667,12165,0,1763455130,13004.702717710003,41.59896000000299,53359.87163064001 2025-11-18,08:38:52.000,322,11047650,12125,0,1763455131,13004.695981399993,41.57076347999828,53359.84368216 2025-11-18,08:38:53.000,322,11047633,12165,0,1763455132,13004.729662949998,41.52846870000212,53359.8576564 2025-11-18,08:38:54.000,322,11047641,12205,0,1763455133,13004.743135569988,41.507321310004045,53359.8576564 2025-11-18,08:38:55.000,322,11047643,12125,0,1763455134,13004.736399259993,41.500272180004686,53359.80175944001 2025-11-18,08:38:56.000,322,11047638,12045,0,1763455135,13004.770080809998,41.52846870000212,53359.88560488 2025-11-18,08:38:57.000,322,11047677,12245,0,1763455136,13004.776817119993,41.47912478999933,53359.829707920006 2025-11-18,08:38:58.000,322,11047679,12245,0,1763455137,13004.776817119993,41.47207565999997,53359.90656624 2025-11-18,08:38:59.000,322,11047691,12165,0,1763455138,13004.783553429988,41.415682619997824,53359.85066928001 2025-11-18,08:39:00.000,322,11047666,12285,0,1763455139,13004.850916529998,41.43683001000318,53359.82272080001 2025-11-18,08:39:01.000,322,11047721,12285,0,1763455140,13004.810498669998,41.408633489998465,53359.84368216 2025-11-18,08:39:02.000,322,11047667,12205,0,1763455141,13004.790289739998,41.401584359999106,53359.86464352 2025-11-18,08:39:03.000,322,11047693,12285,0,1763455142,13004.783553429988,41.37338784000167,53359.87163064001 2025-11-18,08:39:04.000,322,11047683,12165,0,1763455143,13004.803762359988,41.31699479999952,53359.86464352 2025-11-18,08:39:05.000,322,11047687,12245,0,1763455144,13004.790289739998,41.36633871000231,53359.80175944001 2025-11-18,08:39:06.000,322,11047723,12325,0,1763455145,13004.749871879998,41.288798280002084,53359.892592 2025-11-18,08:39:07.000,322,11047669,12325,0,1763455146,13004.749871879998,41.274700020003365,53359.87163064001 2025-11-18,08:39:08.000,322,11047681,12125,0,1763455147,13004.695981399993,41.29584741000144,53359.878617760005 2025-11-18,08:39:09.000,322,11047695,12165,0,1763455148,13004.675772469993,41.267650890004006,53359.878617760005 2025-11-18,08:39:10.000,322,11047672,12045,0,1763455149,13004.682508780003,41.25355262999801,53359.8576564 2025-11-18,08:39:11.000,322,11047690,12045,0,1763455150,13004.642090920002,41.26060176000465,53359.8576564 2025-11-18,08:39:12.000,322,11047712,12165,0,1763455151,13004.615145679993,41.239454369999294,53359.82272080001 2025-11-18,08:39:13.000,322,11047708,12325,0,1763455152,13004.547782579997,41.21125785000186,53359.82272080001 2025-11-18,08:39:14.000,322,11047726,12285,0,1763455153,13004.547782579997,41.2042087200025,53359.829707920006 2025-11-18,08:39:15.000,322,11047682,12165,0,1763455154,13004.466946859997,41.19011046000378,53359.79477232 2025-11-18,08:39:16.000,322,11047633,12285,0,1763455155,13004.480419480002,41.16191393999907,53359.7877852 2025-11-18,08:39:17.000,322,11047692,12085,0,1763455156,13004.440001620002,41.13371742000163,53359.759836720004 2025-11-18,08:39:18.000,322,11047689,12285,0,1763455157,13004.406320069997,41.11257003000355,53359.70393976001 2025-11-18,08:39:19.000,322,11047709,12205,0,1763455158,13004.365902209996,41.08437350999884,53359.74586248 2025-11-18,08:39:20.000,322,11047673,12165,0,1763455159,13004.332220659991,41.11257003000355,53359.70393976001 2025-11-18,08:39:21.000,322,11047699,12125,0,1763455160,13004.298539110001,41.07732437999948,53359.63406856001 2025-11-18,08:39:22.000,322,11047686,12085,0,1763455161,13004.291802799991,41.042078730002686,53359.6480428 2025-11-18,08:39:23.000,322,11047742,12165,0,1763455162,13004.312011729991,41.049127860002045,53359.65502992001 2025-11-18,08:39:24.000,322,11047722,12245,0,1763455163,13004.278330180001,41.02798047000397,53359.66900416 2025-11-18,08:39:25.000,322,11047737,12165,0,1763455164,13004.278330180001,41.02798047000397,53359.62009432 2025-11-18,08:39:26.000,322,11047707,12325,0,1763455165,13004.264857559996,41.02093134000461,53359.6480428 2025-11-18,08:39:27.000,322,11047743,12085,0,1763455166,13004.251384939991,40.97158743000182,53359.592145840004 2025-11-18,08:39:28.000,322,11047676,12085,0,1763455167,13004.21770339,40.992734819999896,53359.641055680004 2025-11-18,08:39:29.000,322,11047732,12205,0,1763455168,13004.17728553,41.02798047000397,53359.59913296 2025-11-18,08:39:30.000,322,11047639,12325,0,1763455169,13004.17728553,40.9574891700031,53359.543236000005 2025-11-18,08:39:31.000,322,11047694,12045,0,1763455170,13004.15034028999,40.992734819999896,53359.53624888001 2025-11-18,08:39:32.000,322,11047699,12085,0,1763455171,13004.21770339,40.97863656000118,53359.50131328 2025-11-18,08:39:33.000,322,11047677,12125,0,1763455172,13004.231176009991,41.01388220999797,53359.543236000005 2025-11-18,08:39:34.000,322,11047700,12045,0,1763455173,13004.11665874,41.01388220999797,53359.50131328 2025-11-18,08:39:35.000,322,11047679,12165,0,1763455174,13004.09644981,41.01388220999797,53359.48733904001 2025-11-18,08:39:36.000,322,11047624,12645,0,1763455175,13004.082977189995,40.98568569000054,53359.48035192 2025-11-18,08:39:37.000,322,11047706,12245,0,1763455176,13004.05603195,41.006833079998614,53359.43842920001 2025-11-18,08:39:38.000,322,11047709,12245,0,1763455177,13004.02908670999,41.03502960000333,53359.494326160006 2025-11-18,08:39:39.000,322,11047708,12245,0,1763455178,13004.00887777999,41.03502960000333,53359.48035192 2025-11-18,08:39:40.000,322,11047713,12165,0,1763455179,13003.96845991999,41.006833079998614,53359.424454960004 2025-11-18,08:39:41.000,322,11047684,12245,0,1763455180,13003.88762419999,41.03502960000333,53359.46637768001 2025-11-18,08:39:42.000,322,11047631,12285,0,1763455181,13003.921305749995,40.97863656000118,53359.41048072 2025-11-18,08:39:43.000,322,11047750,12165,0,1763455182,13003.85394265,40.992734819999896,53359.34060952 2025-11-18,08:39:44.000,322,11047681,12245,0,1763455183,13003.840470029994,40.992734819999896,53359.326635280006 2025-11-18,08:39:45.000,322,11047704,12365,0,1763455184,13003.800052169994,40.9574891700031,53359.326635280006 2025-11-18,08:39:46.000,322,11047709,12085,0,1763455185,13003.78657954999,40.9574891700031,53359.277725440006 2025-11-18,08:39:47.000,322,11047744,12085,0,1763455186,13003.752897999999,40.96453830000246,53359.34759664001 2025-11-18,08:39:48.000,322,11047692,12165,0,1763455187,13003.739425379994,40.95044004000374,53359.27073832001 2025-11-18,08:39:49.000,322,11047651,12045,0,1763455188,13003.725952759989,40.90814526000031,53359.19388 2025-11-18,08:39:50.000,322,11047654,12125,0,1763455189,13003.692271209999,40.879948740002874,53359.24278984 2025-11-18,08:39:51.000,322,11047706,12485,0,1763455190,13003.645117039989,40.8447030899988,53359.20086712001 2025-11-18,08:39:52.000,322,11047723,12005,0,1763455191,13003.651853349998,40.830604830000084,53359.22881560001 2025-11-18,08:39:53.000,322,11047702,12165,0,1763455192,13003.624908109989,40.83765395999944,53359.137983040004 2025-11-18,08:39:54.000,322,11047712,12085,0,1763455193,13003.604699179989,40.823555700000725,53359.137983040004 2025-11-18,08:39:55.000,322,11047729,12285,0,1763455194,13003.597962869993,40.7460152700005,53359.07509896 2025-11-18,08:39:56.000,322,11047709,12325,0,1763455195,13003.611435489998,40.80945744000201,53359.1240088 2025-11-18,08:39:57.000,322,11047742,12285,0,1763455196,13003.591226559998,40.73896614000114,53359.10304744001 2025-11-18,08:39:58.000,322,11047698,12165,0,1763455197,13003.604699179989,40.78831005000393,53359.07509896 2025-11-18,08:39:59.000,322,11047697,12245,0,1763455198,13003.564281319988,40.78126092000457,53359.019202 2025-11-18,08:40:00.000,322,11047706,12405,0,1763455199,13003.604699179989,40.80945744000201,53359.04715048 2025-11-18,08:40:01.000,322,11047674,12285,0,1763455200,13003.571017629998,40.823555700000725,53358.98426640001 2025-11-18,08:40:02.000,322,11047689,12045,0,1763455201,13003.564281319988,40.872899610003515,53358.99824064 2025-11-18,08:40:03.000,322,11047698,12165,0,1763455202,13003.564281319988,40.872899610003515,53358.93535656001 2025-11-18,08:40:04.000,322,11047693,12165,0,1763455203,13003.571017629998,40.93634177999775,53358.942343680006 2025-11-18,08:40:05.000,322,11047694,12205,0,1763455204,13003.618171799993,40.96453830000246,53358.9493308 2025-11-18,08:40:06.000,322,11047710,12045,0,1763455205,13003.618171799993,41.01388220999797,53358.92836944 2025-11-18,08:40:07.000,322,11047708,12165,0,1763455206,13003.624908109989,41.06322612000076,53358.85849824 2025-11-18,08:40:08.000,322,11047711,12045,0,1763455207,13003.577753939993,41.13371742000163,53358.85849824 2025-11-18,08:40:09.000,322,11047638,12245,0,1763455208,13003.571017629998,41.12666829000227,53358.86548536001 2025-11-18,08:40:10.000,322,11047695,12245,0,1763455209,13003.550808699998,41.14781568000035,53358.92836944 2025-11-18,08:40:11.000,322,11047720,12165,0,1763455210,13003.584490249988,41.15486480999971,53358.85849824 2025-11-18,08:40:12.000,322,11047748,12085,0,1763455211,13003.544072389988,41.218306980001216,53358.88644672 2025-11-18,08:40:13.000,322,11047659,12205,0,1763455212,13003.530599769998,41.267650890004006,53358.872472480005 2025-11-18,08:40:14.000,322,11047709,12085,0,1763455213,13003.537336079993,41.239454369999294,53358.90740808 2025-11-18,08:40:15.000,322,11047652,12005,0,1763455214,13003.571017629998,41.239454369999294,53358.81657552001 2025-11-18,08:40:16.000,322,11047696,12245,0,1763455215,13003.618171799993,41.24650349999865,53358.86548536001 2025-11-18,08:40:17.000,322,11047700,12245,0,1763455216,13003.645117039989,41.2042087200025,53358.83054976 2025-11-18,08:40:18.000,322,11047662,12165,0,1763455217,13003.624908109989,41.19011046000378,53358.83753688 2025-11-18,08:40:19.000,322,11047735,12085,0,1763455218,13003.631644419998,41.168963069998426,53358.802601280004 2025-11-18,08:40:20.000,322,11047676,11965,0,1763455219,13003.624908109989,41.18306133000442,53358.774652800006 2025-11-18,08:40:21.000,322,11047724,12045,0,1763455220,13003.665325969989,41.15486480999971,53358.802601280004 2025-11-18,08:40:22.000,322,11047741,12325,0,1763455221,13003.705743829989,41.105520900004194,53358.774652800006 2025-11-18,08:40:23.000,322,11047710,12125,0,1763455222,13003.725952759989,41.006833079998614,53358.76067856 2025-11-18,08:40:24.000,322,11047670,12085,0,1763455223,13003.76637061999,40.999783949999255,53358.79561416001 2025-11-18,08:40:25.000,322,11047736,12245,0,1763455224,13003.80678847999,40.992734819999896,53358.79561416001 2025-11-18,08:40:26.000,322,11047696,11965,0,1763455225,13003.85394265,40.91519438999967,53358.76766568001 2025-11-18,08:40:27.000,322,11047708,12005,0,1763455226,13003.901096819995,40.85175221999816,53358.753691440004 2025-11-18,08:40:28.000,322,11047736,11965,0,1763455227,13003.94825098999,40.80240831000265,53358.774652800006 2025-11-18,08:40:29.000,322,11047686,11965,0,1763455228,13003.98866884999,40.78126092000457,53358.69080736 2025-11-18,08:40:30.000,322,11047682,12125,0,1763455229,13004.00887777999,40.73896614000114,53358.76067856 2025-11-18,08:40:31.000,322,11047730,12325,0,1763455230,13004.09644981,40.73896614000114,53358.71176872 2025-11-18,08:40:32.000,322,11047650,12285,0,1763455231,13004.1570766,40.70372049000434,53358.66285888 2025-11-18,08:40:33.000,322,11047740,12205,0,1763455232,13004.19749446,40.7107696200037,53358.69779448001 2025-11-18,08:40:34.000,322,11047736,12245,0,1763455233,13004.204230769996,40.70372049000434,53358.704781600005 2025-11-18,08:40:35.000,322,11047668,12005,0,1763455234,13004.224439699996,40.68962222999835,53358.7397172 2025-11-18,08:40:36.000,322,11047675,11965,0,1763455235,13004.305275419996,40.7107696200037,53358.753691440004 2025-11-18,08:40:37.000,322,11047686,12325,0,1763455236,13004.359165900001,40.72486788000242,53358.71875584 2025-11-18,08:40:38.000,322,11047724,12325,0,1763455237,13004.386111139997,40.7107696200037,53358.72574296001 2025-11-18,08:40:39.000,322,11047690,12045,0,1763455238,13004.406320069997,40.70372049000434,53358.76067856 2025-11-18,08:40:40.000,322,11047603,12085,0,1763455239,13004.446737929997,40.73896614000114,53358.774652800006 2025-11-18,08:40:41.000,322,11047744,12005,0,1763455240,13004.473683169992,40.73896614000114,53358.79561416001 2025-11-18,08:40:42.000,322,11047653,12165,0,1763455241,13004.440001620002,40.75306439999986,53358.802601280004 2025-11-18,08:40:43.000,322,11047747,12205,0,1763455242,13004.446737929997,40.72486788000242,53358.83054976 2025-11-18,08:40:44.000,322,11047651,12085,0,1763455243,13004.487155789997,40.78126092000457,53358.79561416001 2025-11-18,08:40:45.000,322,11047696,12205,0,1763455244,13004.473683169992,40.78831005000393,53358.83054976 2025-11-18,08:40:46.000,322,11047754,12205,0,1763455245,13004.466946859997,40.83765395999944,53358.81657552001 2025-11-18,08:40:47.000,322,11047674,12365,0,1763455246,13004.426528999997,40.8447030899988,53358.85151112 2025-11-18,08:40:48.000,322,11047719,12165,0,1763455247,13004.419792690001,40.90109613000095,53358.872472480005 2025-11-18,08:40:49.000,322,11047736,12125,0,1763455248,13004.419792690001,40.872899610003515,53358.83753688 2025-11-18,08:40:50.000,322,11047739,12125,0,1763455249,13004.419792690001,40.94339091000438,53358.84452400001 2025-11-18,08:40:51.000,322,11047689,12525,0,1763455250,13004.419792690001,40.96453830000246,53358.85151112 2025-11-18,08:40:52.000,322,11047722,12245,0,1763455251,13004.386111139997,40.9574891700031,53358.8095884 2025-11-18,08:40:53.000,322,11047670,12325,0,1763455252,13004.372638519992,41.01388220999797,53358.90740808 2025-11-18,08:40:54.000,322,11047705,12245,0,1763455253,13004.392847449992,41.056176990001404,53358.872472480005 2025-11-18,08:40:55.000,322,11047667,12245,0,1763455254,13004.419792690001,41.08437350999884,53358.89343384001 2025-11-18,08:40:56.000,322,11047732,11965,0,1763455255,13004.372638519992,41.13371742000163,53358.921382320004 2025-11-18,08:40:57.000,322,11047776,12165,0,1763455256,13004.406320069997,41.0914226399982,53358.872472480005 2025-11-18,08:40:58.000,322,11047695,12245,0,1763455257,13004.426528999997,41.12666829000227,53358.90042096 2025-11-18,08:40:59.000,322,11047723,12205,0,1763455258,13004.419792690001,41.14076655000099,53358.88644672 2025-11-18,08:41:00.000,322,11047735,12165,0,1763455259,13004.433265309992,41.16191393999907,53358.89343384001 2025-11-18,08:41:01.000,322,11047725,12165,0,1763455260,13004.487155789997,41.105520900004194,53358.991253520006 2025-11-18,08:41:02.000,322,11047745,12125,0,1763455261,13004.527573649997,41.08437350999884,53358.95631792 2025-11-18,08:41:03.000,322,11047712,12165,0,1763455262,13004.514101029992,41.07027525000012,53358.921382320004 2025-11-18,08:41:04.000,322,11047659,12205,0,1763455263,13004.635354609993,41.06322612000076,53358.991253520006 2025-11-18,08:41:05.000,322,11047714,12165,0,1763455264,13004.628618299997,40.98568569000054,53358.970292160004 2025-11-18,08:41:06.000,322,11047720,11885,0,1763455265,13004.648827229998,40.97158743000182,53358.991253520006 2025-11-18,08:41:07.000,322,11047726,12045,0,1763455266,13004.729662949998,40.92224351999903,53359.00522776 2025-11-18,08:41:08.000,322,11047752,12325,0,1763455267,13004.790289739998,40.90109613000095,53358.99824064 2025-11-18,08:41:09.000,322,11047675,12245,0,1763455268,13004.797026049993,40.865850480004156,53359.0541376 2025-11-18,08:41:10.000,322,11047753,12125,0,1763455269,13004.830707599998,40.816506570001366,53359.04715048 2025-11-18,08:41:11.000,322,11047696,12085,0,1763455270,13004.837443909993,40.80945744000201,53359.040163360005 2025-11-18,08:41:12.000,322,11047681,12045,0,1763455271,13004.864389149989,40.73896614000114,53359.06112472001 2025-11-18,08:41:13.000,322,11047762,12325,0,1763455272,13004.871125459998,40.72486788000242,53359.10304744001 2025-11-18,08:41:14.000,322,11047738,12125,0,1763455273,13004.945224869989,40.7107696200037,53359.04715048 2025-11-18,08:41:15.000,322,11047690,12245,0,1763455274,13004.925015939989,40.640278320002835,53359.09606032 2025-11-18,08:41:16.000,322,11047741,12125,0,1763455275,13004.904807009989,40.647327450002194,53359.11702168 2025-11-18,08:41:17.000,322,11047708,12085,0,1763455276,13004.945224869989,40.61208179999812,53359.07509896 2025-11-18,08:41:18.000,322,11047698,12045,0,1763455277,13004.925015939989,40.55568876000325,53359.089073200004 2025-11-18,08:41:19.000,322,11047746,12125,0,1763455278,13004.931752249999,40.54863963000389,53359.0541376 2025-11-18,08:41:20.000,322,11047692,12045,0,1763455279,13004.918279629994,40.55568876000325,53359.10304744001 2025-11-18,08:41:21.000,322,11047727,12325,0,1763455280,13004.918279629994,40.52749223999854,53359.07509896 2025-11-18,08:41:22.000,322,11047731,12245,0,1763455281,13004.931752249999,40.4992957200011,53359.137983040004 2025-11-18,08:41:23.000,322,11047718,12085,0,1763455282,13004.938488559994,40.49224659000174,53359.06112472001 2025-11-18,08:41:24.000,322,11047757,12325,0,1763455283,13004.891334389999,40.54863963000389,53359.11702168 2025-11-18,08:41:25.000,322,11047679,12165,0,1763455284,13004.884598079989,40.52044310999918,53359.10304744001 2025-11-18,08:41:26.000,322,11047713,11965,0,1763455285,13004.898070699994,40.56978702000197,53359.089073200004 2025-11-18,08:41:27.000,322,11047751,12045,0,1763455286,13004.911543319999,40.54863963000389,53359.0541376 2025-11-18,08:41:28.000,322,11047687,12045,0,1763455287,13004.797026049993,40.605032669998764,53359.08208608001 2025-11-18,08:41:29.000,322,11047752,12165,0,1763455288,13004.790289739998,40.62618006000412,53359.0541376 2025-11-18,08:41:30.000,322,11047662,12045,0,1763455289,13004.783553429988,40.62618006000412,53359.03317624001 2025-11-18,08:41:31.000,322,11047743,12205,0,1763455290,13004.722926639988,40.66847484000027,53359.040163360005 2025-11-18,08:41:32.000,322,11047704,12285,0,1763455291,13004.689245089998,40.67552396999963,53359.110034560006 2025-11-18,08:41:33.000,322,11047701,12125,0,1763455292,13004.628618299997,40.72486788000242,53359.089073200004 2025-11-18,08:41:34.000,322,11047701,12325,0,1763455293,13004.648827229998,40.76011352999922,53359.07509896 2025-11-18,08:41:35.000,322,11047741,12085,0,1763455294,13004.588200439997,40.774211789997935,53359.09606032 2025-11-18,08:41:36.000,322,11047695,11885,0,1763455295,13004.581464130002,40.80240831000265,53359.110034560006 2025-11-18,08:41:37.000,322,11047750,12205,0,1763455296,13004.527573649997,40.83765395999944,53359.08208608001 2025-11-18,08:41:38.000,322,11047703,12085,0,1763455297,13004.473683169992,40.879948740002874,53359.040163360005 2025-11-18,08:41:39.000,322,11047780,11965,0,1763455298,13004.480419480002,40.92929264999839,53359.08208608001 2025-11-18,08:41:40.000,322,11047702,12245,0,1763455299,13004.446737929997,40.91519438999967,53359.1240088 2025-11-18,08:41:41.000,322,11047693,12005,0,1763455300,13004.392847449992,40.95044004000374,53359.04715048 2025-11-18,08:41:42.000,322,11047732,12165,0,1763455301,13004.372638519992,41.01388220999797,53359.06112472001 2025-11-18,08:41:43.000,322,11047676,12165,0,1763455302,13004.338956970001,40.999783949999255,53359.02618912 2025-11-18,08:41:44.000,322,11047705,12005,0,1763455303,13004.338956970001,40.98568569000054,53358.991253520006 2025-11-18,08:41:45.000,322,11047759,12085,0,1763455304,13004.312011729991,40.95044004000374,53358.970292160004 2025-11-18,08:41:46.000,322,11047684,12085,0,1763455305,13004.25812125,40.91519438999967,53358.991253520006 2025-11-18,08:41:47.000,322,11047723,12005,0,1763455306,13004.264857559996,40.94339091000438,53359.02618912 2025-11-18,08:41:48.000,322,11047703,12005,0,1763455307,13004.23791232,40.90109613000095,53358.991253520006 2025-11-18,08:41:49.000,322,11047676,12165,0,1763455308,13004.19075814999,40.865850480004156,53359.019202 2025-11-18,08:41:50.000,322,11047748,12085,0,1763455309,13004.143603979996,40.830604830000084,53358.8794596 2025-11-18,08:41:51.000,322,11047703,12205,0,1763455310,13004.15034028999,40.8447030899988,53358.89343384001 2025-11-18,08:41:52.000,322,11047723,12005,0,1763455311,13004.103186119995,40.78831005000393,53358.872472480005 2025-11-18,08:41:53.000,322,11047751,11965,0,1763455312,13004.13686767,40.71781875000306,53358.872472480005 2025-11-18,08:41:54.000,322,11047712,12005,0,1763455313,13004.06950456999,40.7107696200037,53358.83054976 2025-11-18,08:41:55.000,322,11047701,12005,0,1763455314,13004.07624088,40.61913093000476,53358.86548536001 2025-11-18,08:41:56.000,322,11047699,12165,0,1763455315,13004.06950456999,40.590934410000045,53358.83753688 2025-11-18,08:41:57.000,322,11047751,12165,0,1763455316,13004.09644981,40.54863963000389,53358.84452400001 2025-11-18,08:41:58.000,322,11047711,12165,0,1763455317,13004.082977189995,40.534541369997896,53358.823562640006 2025-11-18,08:41:59.000,322,11047702,12245,0,1763455318,13004.07624088,40.464050070004305,53358.73273008 2025-11-18,08:42:00.000,322,11047736,12085,0,1763455319,13004.08971349999,40.42880442000023,53358.78163992 2025-11-18,08:42:01.000,322,11047719,12085,0,1763455320,13004.06950456999,40.44995180999831,53358.774652800006 2025-11-18,08:42:02.000,322,11047697,12085,0,1763455321,13004.062768259995,40.37946051000472,53358.78862704 2025-11-18,08:42:03.000,322,11047716,12045,0,1763455322,13004.02908670999,40.33011660000193,53358.753691440004 2025-11-18,08:42:04.000,322,11047670,11925,0,1763455323,13004.02908670999,40.372411379998084,53358.7397172 2025-11-18,08:42:05.000,322,11047705,12485,0,1763455324,13004.022350399995,40.358313119999366,53358.68382024 2025-11-18,08:42:06.000,322,11047688,12245,0,1763455325,13004.022350399995,40.33011660000193,53358.68382024 2025-11-18,08:42:07.000,322,11047721,12125,0,1763455326,13004.00887777999,40.358313119999366,53358.704781600005 2025-11-18,08:42:08.000,322,11047735,12165,0,1763455327,13004.00887777999,40.39355877000344,53358.669846 2025-11-18,08:42:09.000,322,11047736,11965,0,1763455328,13004.022350399995,40.372411379998084,53358.59298768 2025-11-18,08:42:10.000,322,11047737,12285,0,1763455329,13003.99540516,40.421755290000874,53358.57202632 2025-11-18,08:42:11.000,322,11047754,12045,0,1763455330,13003.98866884999,40.42880442000023,53358.586000560004 2025-11-18,08:42:12.000,322,11047721,12045,0,1763455331,13003.981932539995,40.49224659000174,53358.57202632 2025-11-18,08:42:13.000,322,11047717,12165,0,1763455332,13003.94825098999,40.51339397999982,53358.59298768 2025-11-18,08:42:14.000,322,11047764,12165,0,1763455333,13003.92804205999,40.57683615000133,53358.54407784 2025-11-18,08:42:15.000,322,11047709,12245,0,1763455334,13003.880887889994,40.633229190003476,53358.537090720005 2025-11-18,08:42:16.000,322,11047684,12245,0,1763455335,13003.820261099994,40.66142571000091,53358.55106496 2025-11-18,08:42:17.000,322,11047680,12165,0,1763455336,13003.820261099994,40.71781875000306,53358.55106496 2025-11-18,08:42:18.000,322,11047704,12005,0,1763455337,13003.78657954999,40.76011352999922,53358.48119376001 2025-11-18,08:42:19.000,322,11047729,12045,0,1763455338,13003.76637061999,40.79535918000329,53358.467219520004 2025-11-18,08:42:20.000,322,11047727,12165,0,1763455339,13003.74616168999,40.80945744000201,53358.48119376001 2025-11-18,08:42:21.000,322,11047729,12645,0,1763455340,13003.725952759989,40.830604830000084,53358.45324528 2025-11-18,08:42:22.000,322,11047727,12085,0,1763455341,13003.672062279998,40.830604830000084,53358.46023240001 2025-11-18,08:42:23.000,322,11047695,12205,0,1763455342,13003.672062279998,40.872899610003515,53358.439271040006 2025-11-18,08:42:24.000,322,11047719,12125,0,1763455343,13003.705743829989,40.8447030899988,53358.52311648 2025-11-18,08:42:25.000,322,11047715,12245,0,1763455344,13003.712480139999,40.858801350004796,53358.39734832 2025-11-18,08:42:26.000,322,11047725,11925,0,1763455345,13003.712480139999,40.823555700000725,53358.44625816 2025-11-18,08:42:27.000,322,11047697,12045,0,1763455346,13003.719216449994,40.823555700000725,53358.4252968 2025-11-18,08:42:28.000,322,11047765,12205,0,1763455347,13003.712480139999,40.79535918000329,53358.41132256001 2025-11-18,08:42:29.000,322,11047763,12205,0,1763455348,13003.705743829989,40.767162659998576,53358.39036120001 2025-11-18,08:42:30.000,322,11047740,12165,0,1763455349,13003.739425379994,40.767162659998576,53358.369399840005 2025-11-18,08:42:31.000,322,11047769,12125,0,1763455350,13003.74616168999,40.7107696200037,53358.369399840005 2025-11-18,08:42:32.000,322,11047743,11965,0,1763455351,13003.78657954999,40.605032669998764,53358.37638696 2025-11-18,08:42:33.000,322,11047793,12165,0,1763455352,13003.773106929999,40.56273789000261,53358.33446424 2025-11-18,08:42:34.000,322,11047758,12205,0,1763455353,13003.793315859999,40.51339397999982,53358.31350288001 2025-11-18,08:42:35.000,322,11047771,11885,0,1763455354,13003.840470029994,40.44995180999831,53358.320490000006 2025-11-18,08:42:36.000,322,11047746,12125,0,1763455355,13003.88762419999,40.38650964000408,53358.2855544 2025-11-18,08:42:37.000,322,11047750,12125,0,1763455356,13003.92804205999,40.358313119999366,53358.26459304001 2025-11-18,08:42:38.000,322,11047718,12325,0,1763455357,13003.941514679995,40.2878218199985,53358.29254152001 2025-11-18,08:42:39.000,322,11047766,12165,0,1763455358,13003.97519623,40.32306747000257,53358.25760592 2025-11-18,08:42:40.000,322,11047680,12125,0,1763455359,13004.03582302,40.2525761700017,53358.29254152001 2025-11-18,08:42:41.000,322,11047690,12245,0,1763455360,13004.062768259995,40.196183129999554,53358.23664456 2025-11-18,08:42:42.000,322,11047690,12165,0,1763455361,13004.11665874,40.21028138999827,53358.201708960005 2025-11-18,08:42:43.000,322,11047670,12085,0,1763455362,13004.13686767,40.182084870000836,53358.271580160006 2025-11-18,08:42:44.000,322,11047749,12125,0,1763455363,13004.143603979996,40.182084870000836,53358.250618800004 2025-11-18,08:42:45.000,322,11047738,12485,0,1763455364,13004.184021839996,40.196183129999554,53358.22267032001 2025-11-18,08:42:46.000,322,11047739,12165,0,1763455365,13004.21770339,40.224379650004266,53358.24363168001 2025-11-18,08:42:47.000,322,11047776,12005,0,1763455366,13004.251384939991,40.189134000000195,53358.26459304001 2025-11-18,08:42:48.000,322,11047679,12045,0,1763455367,13004.23791232,40.2525761700017,53358.24363168001 2025-11-18,08:42:49.000,322,11047752,12125,0,1763455368,13004.332220659991,40.21028138999827,53358.23664456 2025-11-18,08:42:50.000,322,11047711,11845,0,1763455369,13004.325484349996,40.21733052000491,53358.25760592 2025-11-18,08:42:51.000,322,11047718,12125,0,1763455370,13004.338956970001,40.224379650004266,53358.250618800004 2025-11-18,08:42:52.000,322,11047719,12165,0,1763455371,13004.379374830001,40.224379650004266,53358.20869608 2025-11-18,08:42:53.000,322,11047685,12245,0,1763455372,13004.399583760001,40.231428780003625,53358.271580160006 2025-11-18,08:42:54.000,322,11047767,12245,0,1763455373,13004.406320069997,40.27372355999978,53358.271580160006 2025-11-18,08:42:55.000,322,11047751,12165,0,1763455374,13004.406320069997,40.2525761700017,53358.2855544 2025-11-18,08:42:56.000,322,11047716,12125,0,1763455375,13004.406320069997,40.25962530000106,53358.30651576 2025-11-18,08:42:57.000,322,11047733,12285,0,1763455376,13004.413056379992,40.28077268999914,53358.299528640004 2025-11-18,08:42:58.000,322,11047697,12085,0,1763455377,13004.433265309992,40.28077268999914,53358.2855544 2025-11-18,08:42:59.000,322,11047658,12005,0,1763455378,13004.473683169992,40.28077268999914,53358.30651576 2025-11-18,08:43:00.000,322,11047782,12165,0,1763455379,13004.493892099992,40.25962530000106,53358.25760592 2025-11-18,08:43:01.000,322,11047685,11965,0,1763455380,13004.466946859997,40.26667443000042,53358.369399840005 2025-11-18,08:43:02.000,322,11047768,12045,0,1763455381,13004.473683169992,40.25962530000106,53358.2855544 2025-11-18,08:43:03.000,322,11047723,12245,0,1763455382,13004.493892099992,40.245527040002344,53358.32747712 2025-11-18,08:43:04.000,322,11047768,12165,0,1763455383,13004.487155789997,40.245527040002344,53358.30651576 2025-11-18,08:43:05.000,322,11047638,12165,0,1763455384,13004.473683169992,40.182084870000836,53358.25760592 2025-11-18,08:43:06.000,322,11047736,12125,0,1763455385,13004.473683169992,40.21733052000491,53358.32747712 2025-11-18,08:43:07.000,322,11047734,12005,0,1763455386,13004.433265309992,40.238477910002985,53358.2855544 2025-11-18,08:43:08.000,322,11047675,12165,0,1763455387,13004.446737929997,40.16798661000212,53358.31350288001 2025-11-18,08:43:09.000,322,11047702,12085,0,1763455388,13004.426528999997,40.14683922000404,53358.31350288001 2025-11-18,08:43:10.000,322,11047735,12125,0,1763455389,13004.480419480002,40.14683922000404,53358.30651576 2025-11-18,08:43:11.000,322,11047694,11885,0,1763455390,13004.453474239992,40.132740959998046,53358.34145136001 2025-11-18,08:43:12.000,322,11047755,12165,0,1763455391,13004.433265309992,40.16798661000212,53358.31350288001 2025-11-18,08:43:13.000,322,11047613,12045,0,1763455392,13004.480419480002,40.14683922000404,53358.34145136001 2025-11-18,08:43:14.000,322,11047698,12045,0,1763455393,13004.480419480002,40.182084870000836,53358.3554256 2025-11-18,08:43:15.000,322,11047716,12205,0,1763455394,13004.527573649997,40.189134000000195,53358.34145136001 2025-11-18,08:43:16.000,322,11047704,12165,0,1763455395,13004.567991509997,40.182084870000836,53358.37638696 2025-11-18,08:43:17.000,322,11047710,12005,0,1763455396,13004.534309959992,40.16798661000212,53358.32747712 2025-11-18,08:43:18.000,322,11047638,12045,0,1763455397,13004.527573649997,40.189134000000195,53358.38337408 2025-11-18,08:43:19.000,322,11047684,12165,0,1763455398,13004.588200439997,40.20323225999891,53358.418309680004 2025-11-18,08:43:20.000,322,11047690,12165,0,1763455399,13004.628618299997,40.231428780003625,53358.41132256001 2025-11-18,08:43:21.000,322,11047746,12125,0,1763455400,13004.635354609993,40.238477910002985,53358.418309680004 2025-11-18,08:43:22.000,322,11047759,12125,0,1763455401,13004.689245089998,40.27372355999978,53358.38337408 2025-11-18,08:43:23.000,322,11047708,12165,0,1763455402,13004.682508780003,40.31601834000321,53358.39734832 2025-11-18,08:43:24.000,322,11047704,12085,0,1763455403,13004.682508780003,40.30896921000385,53358.38337408 2025-11-18,08:43:25.000,322,11047747,12085,0,1763455404,13004.756608189993,40.31601834000321,53358.418309680004 2025-11-18,08:43:26.000,322,11047699,12165,0,1763455405,13004.797026049993,40.31601834000321,53358.40433544 2025-11-18,08:43:27.000,322,11047731,12125,0,1763455406,13004.817234979993,40.29487094999786,53358.47420664 2025-11-18,08:43:28.000,322,11047685,12085,0,1763455407,13004.830707599998,40.30192008000449,53358.467219520004 2025-11-18,08:43:29.000,322,11047742,12205,0,1763455408,13004.891334389999,40.365362249998725,53358.47420664 2025-11-18,08:43:30.000,322,11047669,12245,0,1763455409,13004.918279629994,40.35126399000001,53358.50215512 2025-11-18,08:43:31.000,322,11047746,12205,0,1763455410,13004.904807009989,40.4006079000028,53358.44625816 2025-11-18,08:43:32.000,322,11047766,12005,0,1763455411,13004.958697489994,40.464050070004305,53358.48119376001 2025-11-18,08:43:33.000,322,11047729,12325,0,1763455412,13004.958697489994,40.407657030002156,53358.50215512 2025-11-18,08:43:34.000,322,11047708,12205,0,1763455413,13004.98564272999,40.45700093999767,53358.54407784 2025-11-18,08:43:35.000,322,11047719,12005,0,1763455414,13005.05300583,40.44290267999895,53358.53010360001 2025-11-18,08:43:36.000,322,11047688,12125,0,1763455415,13005.079951069994,40.464050070004305,53358.64189752 2025-11-18,08:43:37.000,322,11047764,12165,0,1763455416,13005.06647844999,40.44995180999831,53358.59997480001 2025-11-18,08:43:38.000,322,11047627,12085,0,1763455417,13005.12710523999,40.42880442000023,53358.64888464001 2025-11-18,08:43:39.000,322,11047695,12285,0,1763455418,13005.10689630999,40.358313119999366,53358.62093616 2025-11-18,08:43:40.000,322,11047750,12245,0,1763455419,13005.15405048,40.372411379998084,53358.62093616 2025-11-18,08:43:41.000,322,11047761,12165,0,1763455420,13005.19446834,40.365362249998725,53358.67683312001 2025-11-18,08:43:42.000,322,11047708,11965,0,1763455421,13005.21467727,40.39355877000344,53358.66285888 2025-11-18,08:43:43.000,322,11047688,12285,0,1763455422,13005.26856774999,40.4006079000028,53358.71176872 2025-11-18,08:43:44.000,322,11047687,12085,0,1763455423,13005.261831439995,40.421755290000874,53358.66285888 2025-11-18,08:43:45.000,322,11047714,12245,0,1763455424,13005.29551299,40.421755290000874,53358.73273008 2025-11-18,08:43:46.000,322,11047687,12165,0,1763455425,13005.32919453999,40.44290267999895,53358.71875584 2025-11-18,08:43:47.000,322,11047727,12245,0,1763455426,13005.37634871,40.414706160001515,53358.774652800006 2025-11-18,08:43:48.000,322,11047746,12325,0,1763455427,13005.38982132999,40.372411379998084,53358.7397172 2025-11-18,08:43:49.000,322,11047743,12005,0,1763455428,13005.37634871,40.39355877000344,53358.753691440004 2025-11-18,08:43:50.000,322,11047703,12085,0,1763455429,13005.342667159995,40.38650964000408,53358.83054976 2025-11-18,08:43:51.000,322,11047702,11965,0,1763455430,13005.383085019996,40.37946051000472,53358.79561416001 2025-11-18,08:43:52.000,322,11047740,12045,0,1763455431,13005.37634871,40.43585354999959,53358.802601280004 2025-11-18,08:43:53.000,322,11047732,12085,0,1763455432,13005.41676657,40.407657030002156,53358.8095884 2025-11-18,08:43:54.000,322,11047761,11925,0,1763455433,13005.423502879996,40.407657030002156,53358.76067856 2025-11-18,08:43:55.000,322,11047711,12005,0,1763455434,13005.38982132999,40.414706160001515,53358.84452400001 2025-11-18,08:43:56.000,322,11047784,12005,0,1763455435,13005.37634871,40.44290267999895,53358.83753688 2025-11-18,08:43:57.000,322,11047691,12165,0,1763455436,13005.38982132999,40.464050070004305,53358.823562640006 2025-11-18,08:43:58.000,322,11047725,12245,0,1763455437,13005.39655764,40.471099200003664,53358.86548536001 2025-11-18,08:43:59.000,322,11047755,11965,0,1763455438,13005.4369755,40.47814833000302,53358.872472480005 2025-11-18,08:44:00.000,322,11047693,11965,0,1763455439,13005.443711809996,40.51339397999982,53358.86548536001 2025-11-18,08:44:01.000,322,11047700,12125,0,1763455440,13005.524547529996,40.54159050000453,53358.90740808 2025-11-18,08:44:02.000,322,11047702,11885,0,1763455441,13005.497602290001,40.56273789000261,53358.91439520001 2025-11-18,08:44:03.000,322,11047740,11925,0,1763455442,13005.558229080001,40.56978702000197,53358.90042096 2025-11-18,08:44:04.000,322,11047762,12045,0,1763455443,13005.524547529996,40.61208179999812,53358.92836944 2025-11-18,08:44:05.000,322,11047754,12245,0,1763455444,13005.585174319996,40.62618006000412,53358.92836944 2025-11-18,08:44:06.000,322,11047763,12045,0,1763455445,13005.591910629992,40.69667135999771,53358.942343680006 2025-11-18,08:44:07.000,322,11047697,12125,0,1763455446,13005.625592179997,40.62618006000412,53358.93535656001 2025-11-18,08:44:08.000,322,11047672,12005,0,1763455447,13005.632328489992,40.70372049000434,53358.98426640001 2025-11-18,08:44:09.000,322,11047727,12445,0,1763455448,13005.632328489992,40.70372049000434,53359.01221488001 2025-11-18,08:44:20.000,322,11047720,11965,0,1763455459,13005.841154100002,40.7460152700005,53359.1240088 2025-11-18,08:44:21.000,322,11047718,12005,0,1763455460,13005.841154100002,40.774211789997935,53359.1240088 2025-11-18,08:44:22.000,322,11047727,12045,0,1763455461,13005.874835649993,40.774211789997935,53359.17291864 2025-11-18,08:44:23.000,322,11047800,12125,0,1763455462,13005.895044579993,40.75306439999986,53359.17291864 2025-11-18,08:44:24.000,322,11047743,12085,0,1763455463,13005.895044579993,40.72486788000242,53359.19388 2025-11-18,08:44:25.000,322,11047798,12005,0,1763455464,13005.982616609988,40.71781875000306,53359.17990576001 2025-11-18,08:44:26.000,322,11047745,12005,0,1763455465,13005.975880299993,40.68257309999899,53359.137983040004 2025-11-18,08:44:27.000,322,11047764,11925,0,1763455466,13005.996089229993,40.66142571000091,53359.14497016 2025-11-18,08:44:28.000,322,11047706,12245,0,1763455467,13006.036507089993,40.62618006000412,53359.19388 2025-11-18,08:44:29.000,322,11047750,12125,0,1763455468,13006.063452329989,40.61208179999812,53359.137983040004 2025-11-18,08:44:30.000,322,11047764,12085,0,1763455469,13006.083661259989,40.61913093000476,53359.17990576001 2025-11-18,08:44:31.000,322,11047737,11965,0,1763455470,13006.103870189989,40.590934410000045,53359.207854240005 2025-11-18,08:44:32.000,322,11047742,12205,0,1763455471,13006.124079119989,40.583885280000686,53359.16593152 2025-11-18,08:44:33.000,322,11047719,12325,0,1763455472,13006.157760669994,40.51339397999982,53359.16593152 2025-11-18,08:44:34.000,322,11047736,12205,0,1763455473,13006.144288049989,40.52749223999854,53359.17291864 2025-11-18,08:44:35.000,322,11047734,12165,0,1763455474,13006.144288049989,40.44995180999831,53359.22881560001 2025-11-18,08:44:36.000,322,11047760,12245,0,1763455475,13006.157760669994,40.421755290000874,53359.17990576001 2025-11-18,08:44:37.000,322,11047731,12045,0,1763455476,13006.171233289999,40.44995180999831,53359.137983040004 2025-11-18,08:44:38.000,322,11047731,12125,0,1763455477,13006.20491483999,40.43585354999959,53359.19388 2025-11-18,08:44:39.000,322,11047766,12085,0,1763455478,13006.18470590999,40.39355877000344,53359.22182848 2025-11-18,08:44:40.000,322,11047752,12205,0,1763455479,13006.191442219999,40.44290267999895,53359.18689288 2025-11-18,08:44:41.000,322,11047726,12165,0,1763455480,13006.18470590999,40.421755290000874,53359.19388 2025-11-18,08:44:42.000,322,11047752,12125,0,1763455481,13006.211651149999,40.421755290000874,53359.17291864 2025-11-18,08:44:43.000,322,11047741,12245,0,1763455482,13006.218387459994,40.421755290000874,53359.19388 2025-11-18,08:44:44.000,322,11047772,11845,0,1763455483,13006.22512376999,40.42880442000023,53359.21484136 2025-11-18,08:44:45.000,322,11047794,11965,0,1763455484,13006.198178529994,40.43585354999959,53359.17990576001 2025-11-18,08:44:46.000,322,11047671,12205,0,1763455485,13006.151024359999,40.421755290000874,53359.24278984 2025-11-18,08:44:47.000,322,11047733,12165,0,1763455486,13006.177969599994,40.42880442000023,53359.18689288 2025-11-18,08:44:48.000,322,11047767,12085,0,1763455487,13006.18470590999,40.414706160001515,53359.19388 2025-11-18,08:44:49.000,322,11047752,12325,0,1763455488,13006.151024359999,40.44290267999895,53359.158944400006 2025-11-18,08:44:50.000,322,11047753,11805,0,1763455489,13006.144288049989,40.471099200003664,53359.158944400006 2025-11-18,08:44:51.000,322,11047722,12405,0,1763455490,13006.117342809994,40.471099200003664,53359.137983040004 2025-11-18,08:44:52.000,322,11047748,12325,0,1763455491,13006.103870189989,40.49224659000174,53359.137983040004 2025-11-18,08:44:53.000,322,11047726,12005,0,1763455492,13006.110606499999,40.44995180999831,53359.17291864 2025-11-18,08:44:54.000,322,11047758,12125,0,1763455493,13006.083661259989,40.50634485000046,53359.16593152 2025-11-18,08:44:55.000,322,11047705,12125,0,1763455494,13006.049979709998,40.54863963000389,53359.17291864 2025-11-18,08:44:56.000,322,11047697,12325,0,1763455495,13006.056716019993,40.54863963000389,53359.22881560001 2025-11-18,08:44:57.000,322,11047664,12045,0,1763455496,13006.036507089993,40.57683615000133,53359.17291864 2025-11-18,08:44:58.000,322,11047757,12085,0,1763455497,13006.049979709998,40.605032669998764,53359.19388 2025-11-18,08:44:59.000,322,11047773,12045,0,1763455498,13006.063452329989,40.57683615000133,53359.14497016 2025-11-18,08:45:00.000,322,11047731,12005,0,1763455499,13006.043243399989,40.597983539999404,53359.15195728001 2025-11-18,08:45:01.000,322,11047744,12205,0,1763455500,13006.097133879994,40.62618006000412,53359.20086712001 2025-11-18,08:45:02.000,322,11047730,12085,0,1763455501,13006.117342809994,40.633229190003476,53359.17990576001 2025-11-18,08:45:03.000,322,11047762,12045,0,1763455502,13006.117342809994,40.65437658000155,53359.15195728001 2025-11-18,08:45:04.000,322,11047788,12045,0,1763455503,13006.137551739994,40.61913093000476,53359.16593152 2025-11-18,08:45:05.000,322,11047710,12045,0,1763455504,13006.137551739994,40.61913093000476,53359.14497016 2025-11-18,08:45:06.000,322,11047747,11925,0,1763455505,13006.177969599994,40.61208179999812,53359.17990576001 2025-11-18,08:45:07.000,322,11047724,12045,0,1763455506,13006.144288049989,40.590934410000045,53359.17990576001 2025-11-18,08:45:08.000,322,11047738,12005,0,1763455507,13006.198178529994,40.534541369997896,53359.1240088 2025-11-18,08:45:09.000,322,11047763,12005,0,1763455508,13006.258805319994,40.47814833000302,53359.1240088 2025-11-18,08:45:10.000,322,11047717,12165,0,1763455509,13006.27227794,40.56978702000197,53359.17291864 2025-11-18,08:45:11.000,322,11047733,12325,0,1763455510,13006.258805319994,40.50634485000046,53359.18689288 2025-11-18,08:45:12.000,322,11047761,12045,0,1763455511,13006.3126958,40.49224659000174,53359.158944400006 2025-11-18,08:45:13.000,322,11047764,12125,0,1763455512,13006.30595948999,40.45700093999767,53359.158944400006 2025-11-18,08:45:14.000,322,11047677,12165,0,1763455513,13006.38679520999,40.43585354999959,53359.17291864 2025-11-18,08:45:15.000,322,11047722,12325,0,1763455514,13006.39353152,40.44290267999895,53359.207854240005 2025-11-18,08:45:16.000,322,11047771,12045,0,1763455515,13006.38679520999,40.43585354999959,53359.14497016 2025-11-18,08:45:17.000,322,11047703,12365,0,1763455516,13006.400267829995,40.365362249998725,53359.158944400006 2025-11-18,08:45:18.000,322,11047710,12165,0,1763455517,13006.400267829995,40.358313119999366,53359.13099592001 2025-11-18,08:45:19.000,322,11047696,12125,0,1763455518,13006.44742199999,40.34421486000065,53359.17990576001 2025-11-18,08:45:20.000,322,11047756,12285,0,1763455519,13006.481103549995,40.37946051000472,53359.14497016 2025-11-18,08:45:21.000,322,11047720,12085,0,1763455520,13006.53499403,40.38650964000408,53359.19388 2025-11-18,08:45:22.000,322,11047762,12045,0,1763455521,13006.521521409995,40.33011660000193,53359.21484136 2025-11-18,08:45:23.000,322,11047724,12165,0,1763455522,13006.54846664999,40.2525761700017,53359.22881560001 2025-11-18,08:45:24.000,322,11047764,12245,0,1763455523,13006.61582975,40.31601834000321,53359.207854240005 2025-11-18,08:45:25.000,322,11047679,12125,0,1763455524,13006.622566059996,40.29487094999786,53359.22881560001 2025-11-18,08:45:26.000,322,11047722,12085,0,1763455525,13006.662983919996,40.30192008000449,53359.22881560001 2025-11-18,08:45:27.000,322,11047707,12245,0,1763455526,13006.649511299991,40.28077268999914,53359.1240088 2025-11-18,08:45:28.000,322,11047697,12125,0,1763455527,13006.65624761,40.238477910002985,53359.21484136 2025-11-18,08:45:29.000,322,11047662,12205,0,1763455528,13006.67645654,40.27372355999978,53359.207854240005 2025-11-18,08:45:30.000,322,11047708,12125,0,1763455529,13006.65624761,40.224379650004266,53359.20086712001 2025-11-18,08:45:31.000,322,11047696,12045,0,1763455530,13006.67645654,40.26667443000042,53359.22182848 2025-11-18,08:45:32.000,322,11047692,11925,0,1763455531,13006.67645654,40.224379650004266,53359.20086712001 2025-11-18,08:45:33.000,322,11047664,12365,0,1763455532,13006.649511299991,40.238477910002985,53359.17291864 2025-11-18,08:45:34.000,322,11047690,12045,0,1763455533,13006.60909343999,40.21733052000491,53359.19388 2025-11-18,08:45:35.000,322,11047667,12165,0,1763455534,13006.58888450999,40.21028138999827,53359.24278984 2025-11-18,08:45:36.000,322,11047756,12245,0,1763455535,13006.602357129996,40.231428780003625,53359.15195728001 2025-11-18,08:45:37.000,322,11047763,12205,0,1763455536,13006.58888450999,40.231428780003625,53359.22881560001 2025-11-18,08:45:38.000,322,11047786,11925,0,1763455537,13006.56867557999,40.2525761700017,53359.20086712001 2025-11-18,08:45:39.000,322,11047757,12045,0,1763455538,13006.54846664999,40.2525761700017,53359.17291864 2025-11-18,08:45:40.000,322,11047741,12085,0,1763455539,13006.55520296,40.189134000000195,53359.16593152 2025-11-18,08:45:41.000,322,11047721,12125,0,1763455540,13006.521521409995,40.189134000000195,53359.16593152 2025-11-18,08:45:42.000,322,11047700,12165,0,1763455541,13006.55520296,40.20323225999891,53359.158944400006 2025-11-18,08:45:43.000,322,11047756,12005,0,1763455542,13006.501312479995,40.182084870000836,53359.17990576001 2025-11-18,08:45:44.000,322,11047705,11965,0,1763455543,13006.47436724,40.175035740001476,53359.11702168 2025-11-18,08:45:45.000,322,11047726,12245,0,1763455544,13006.47436724,40.16798661000212,53359.13099592001 2025-11-18,08:45:46.000,322,11047768,12045,0,1763455545,13006.42721306999,40.11864269999933,53359.07509896 2025-11-18,08:45:47.000,322,11047735,12165,0,1763455546,13006.45415831,40.10454444000061,53359.1240088 2025-11-18,08:45:48.000,322,11047774,12085,0,1763455547,13006.420476759995,40.06929879000381,53359.11702168 2025-11-18,08:45:49.000,322,11047755,12045,0,1763455548,13006.42721306999,40.012905750001664,53359.09606032 2025-11-18,08:45:50.000,322,11047758,12005,0,1763455549,13006.380058899995,40.005856620002305,53359.06811184 2025-11-18,08:45:51.000,322,11047721,11925,0,1763455550,13006.36658627999,40.012905750001664,53359.110034560006 2025-11-18,08:45:52.000,322,11047666,11965,0,1763455551,13006.38679520999,39.998807490002946,53359.09606032 2025-11-18,08:45:53.000,322,11047751,12045,0,1763455552,13006.39353152,39.97061096999823,53359.08208608001 2025-11-18,08:45:54.000,322,11047706,12245,0,1763455553,13006.339641039995,39.963561839998874,53359.019202 2025-11-18,08:45:55.000,322,11047687,12085,0,1763455554,13006.299223179994,39.97766010000487,53359.0541376 2025-11-18,08:45:56.000,322,11047788,12165,0,1763455555,13006.299223179994,39.92831619000208,53359.08208608001 2025-11-18,08:45:57.000,322,11047711,12245,0,1763455556,13006.279014249994,39.963561839998874,53359.06112472001 2025-11-18,08:45:58.000,322,11047779,11965,0,1763455557,13006.26554162999,39.956512709999515,53359.04715048 2025-11-18,08:45:59.000,322,11047762,12085,0,1763455558,13006.26554162999,39.956512709999515,53358.99824064 2025-11-18,08:46:00.000,322,11047708,12125,0,1763455559,13006.211651149999,39.963561839998874,53358.98426640001 2025-11-18,08:46:01.000,322,11047760,12005,0,1763455560,13006.20491483999,39.98470923000423,53359.019202 2025-11-18,08:46:02.000,322,11047748,12005,0,1763455561,13006.164496979989,39.97061096999823,53358.991253520006 2025-11-18,08:46:03.000,322,11047737,12005,0,1763455562,13006.137551739994,39.998807490002946,53358.991253520006 2025-11-18,08:46:04.000,322,11047716,12165,0,1763455563,13006.110606499999,39.99175836000359,53358.970292160004 2025-11-18,08:46:05.000,322,11047730,12085,0,1763455564,13006.049979709998,39.99175836000359,53358.942343680006 2025-11-18,08:46:06.000,322,11047719,11965,0,1763455565,13006.036507089993,40.01995488000102,53358.92836944 2025-11-18,08:46:07.000,322,11047740,12525,0,1763455566,13006.049979709998,39.97766010000487,53358.90042096 2025-11-18,08:46:08.000,322,11047754,12125,0,1763455567,13005.975880299993,39.9424144500008,53358.86548536001 2025-11-18,08:46:09.000,322,11047781,12085,0,1763455568,13005.975880299993,39.93536532000144,53358.872472480005 2025-11-18,08:46:10.000,322,11047728,12085,0,1763455569,13005.915253509993,39.963561839998874,53358.88644672 2025-11-18,08:46:11.000,322,11047690,12205,0,1763455570,13005.935462439993,39.956512709999515,53358.84452400001 2025-11-18,08:46:12.000,322,11047692,12325,0,1763455571,13005.935462439993,39.949463580000156,53358.83753688 2025-11-18,08:46:13.000,322,11047699,12045,0,1763455572,13005.915253509993,39.956512709999515,53358.85151112 2025-11-18,08:46:14.000,322,11047713,12045,0,1763455573,13005.908517199998,39.92126706000272,53358.8794596 2025-11-18,08:46:15.000,322,11047729,12365,0,1763455574,13005.901780890003,39.956512709999515,53358.86548536001 2025-11-18,08:46:16.000,322,11047702,12005,0,1763455575,13005.908517199998,39.963561839998874,53358.85849824 2025-11-18,08:46:17.000,322,11047703,12165,0,1763455576,13005.868099339998,39.949463580000156,53358.81657552001 2025-11-18,08:46:18.000,322,11047746,12045,0,1763455577,13005.868099339998,39.92126706000272,53358.823562640006 2025-11-18,08:46:19.000,322,11047703,12125,0,1763455578,13005.854626719993,39.907168800004,53358.78163992 2025-11-18,08:46:20.000,322,11047720,12245,0,1763455579,13005.847890409997,39.90011967000464,53358.78163992 2025-11-18,08:46:21.000,322,11047776,12005,0,1763455580,13005.874835649993,39.92831619000208,53358.78163992 2025-11-18,08:46:22.000,322,11047675,12045,0,1763455581,13005.915253509993,39.91421793000336,53358.8095884 2025-11-18,08:46:23.000,322,11047716,12045,0,1763455582,13005.935462439993,39.93536532000144,53358.76067856 2025-11-18,08:46:24.000,322,11047702,12085,0,1763455583,13005.901780890003,39.88602140999865,53358.774652800006 2025-11-18,08:46:25.000,322,11047721,12205,0,1763455584,13005.895044579993,39.90011967000464,53358.74670432001 2025-11-18,08:46:26.000,322,11047731,12125,0,1763455585,13005.962407679988,39.9424144500008,53358.73273008 2025-11-18,08:46:27.000,322,11047723,11965,0,1763455586,13005.948935059998,39.92831619000208,53358.71875584 2025-11-18,08:46:28.000,322,11047737,12165,0,1763455587,13005.975880299993,39.97061096999823,53358.774652800006 2025-11-18,08:46:29.000,322,11047724,12325,0,1763455588,13005.975880299993,39.97061096999823,53358.669846 2025-11-18,08:46:30.000,322,11047674,11965,0,1763455589,13005.996089229993,39.98470923000423,53358.67683312001 2025-11-18,08:46:31.000,322,11047754,12125,0,1763455590,13006.023034469988,39.9424144500008,53358.69779448001 2025-11-18,08:46:32.000,322,11047720,12285,0,1763455591,13006.036507089993,39.949463580000156,53358.64888464001 2025-11-18,08:46:33.000,322,11047723,12405,0,1763455592,13006.076924949994,39.97061096999823,53358.71875584 2025-11-18,08:46:34.000,322,11047764,12205,0,1763455593,13006.043243399989,39.89307053999801,53358.64888464001 2025-11-18,08:46:35.000,322,11047687,12245,0,1763455594,13006.090397569998,39.88602140999865,53358.669846 2025-11-18,08:46:36.000,322,11047700,12125,0,1763455595,13006.070188639998,39.90011967000464,53358.669846 2025-11-18,08:46:37.000,322,11047741,12165,0,1763455596,13006.076924949994,39.87897227999929,53358.66285888 2025-11-18,08:46:38.000,322,11047668,12165,0,1763455597,13006.090397569998,39.87897227999929,53358.655871760006 2025-11-18,08:46:39.000,322,11047635,12285,0,1763455598,13006.090397569998,39.87897227999929,53358.61394904 2025-11-18,08:46:40.000,322,11047735,12045,0,1763455599,13006.090397569998,39.85782489000121,53358.67683312001 2025-11-18,08:46:41.000,322,11047676,12125,0,1763455600,13006.151024359999,39.907168800004,53358.669846 2025-11-18,08:46:42.000,322,11047743,12125,0,1763455601,13006.151024359999,39.87897227999929,53358.64888464001 2025-11-18,08:46:43.000,322,11047663,12245,0,1763455602,13006.090397569998,39.829628370003775,53358.59298768 2025-11-18,08:46:44.000,322,11047687,12045,0,1763455603,13006.157760669994,39.787333590000344,53358.606961920006 2025-11-18,08:46:45.000,322,11047703,12205,0,1763455604,13006.117342809994,39.787333590000344,53358.62792328001 2025-11-18,08:46:46.000,322,11047723,12005,0,1763455605,13006.117342809994,39.80848097999842,53358.669846 2025-11-18,08:46:47.000,322,11047641,12085,0,1763455606,13006.171233289999,39.80143184999906,53358.586000560004 2025-11-18,08:46:48.000,322,11047652,12005,0,1763455607,13006.164496979989,39.71684228999948,53358.59997480001 2025-11-18,08:46:49.000,322,11047703,11805,0,1763455608,13006.164496979989,39.71684228999948,53358.64888464001 2025-11-18,08:46:50.000,322,11047718,12285,0,1763455609,13006.198178529994,39.71684228999948,53358.62792328001 2025-11-18,08:46:51.000,322,11047644,12165,0,1763455610,13006.22512376999,39.723891419998836,53358.54407784 2025-11-18,08:46:52.000,322,11047714,12205,0,1763455611,13006.22512376999,39.6956949000014,53358.61394904 2025-11-18,08:46:53.000,322,11047685,12125,0,1763455612,13006.28575055999,39.6956949000014,53358.62792328001 2025-11-18,08:46:54.000,322,11047702,11965,0,1763455613,13006.30595948999,39.67454751000332,53358.59997480001 2025-11-18,08:46:55.000,322,11047669,12165,0,1763455614,13006.3126958,39.70979316000012,53358.61394904 2025-11-18,08:46:56.000,322,11047694,12085,0,1763455615,13006.33290473,39.787333590000344,53358.606961920006 2025-11-18,08:46:57.000,322,11047748,12045,0,1763455616,13006.319432109995,39.787333590000344,53358.586000560004 2025-11-18,08:46:58.000,322,11047700,12125,0,1763455617,13006.34637734999,39.780284460000985,53358.634910400004 2025-11-18,08:46:59.000,322,11047704,12325,0,1763455618,13006.38679520999,39.80848097999842,53358.62093616 2025-11-18,08:47:00.000,322,11047661,12205,0,1763455619,13006.36658627999,39.780284460000985,53358.669846 2025-11-18,08:47:01.000,322,11047656,12165,0,1763455620,13006.37332259,39.80848097999842,53358.5650392 2025-11-18,08:47:02.000,322,11047697,12245,0,1763455621,13006.380058899995,39.85077576000185,53358.57901344001 2025-11-18,08:47:03.000,322,11047729,11725,0,1763455622,13006.400267829995,39.86487402000057,53358.5650392 2025-11-18,08:47:04.000,322,11047736,12005,0,1763455623,13006.40700413999,39.836677500003134,53358.57901344001 2025-11-18,08:47:05.000,322,11047658,11885,0,1763455624,13006.39353152,39.85782489000121,53358.59997480001 2025-11-18,08:47:06.000,322,11047766,12005,0,1763455625,13006.42721306999,39.85782489000121,53358.586000560004 2025-11-18,08:47:07.000,322,11047649,12165,0,1763455626,13006.43394938,39.81553010999778,53358.64189752 2025-11-18,08:47:08.000,322,11047654,12045,0,1763455627,13006.45415831,39.85077576000185,53358.634910400004 2025-11-18,08:47:09.000,322,11047722,11805,0,1763455628,13006.45415831,39.81553010999778,53358.62093616 2025-11-18,08:47:10.000,322,11047713,12085,0,1763455629,13006.46763092999,39.81553010999778,53358.64189752 2025-11-18,08:47:11.000,322,11047711,11885,0,1763455630,13006.501312479995,39.773235330001626,53358.68382024 2025-11-18,08:47:12.000,322,11047727,12125,0,1763455631,13006.501312479995,39.74503881000419,53358.655871760006 2025-11-18,08:47:13.000,322,11047725,11925,0,1763455632,13006.541730339995,39.73798968000483,53358.62093616 2025-11-18,08:47:14.000,322,11047723,12085,0,1763455633,13006.561939269995,39.67454751000332,53358.64888464001 2025-11-18,08:47:15.000,322,11047751,12005,0,1763455634,13006.561939269995,39.67454751000332,53358.62093616 2025-11-18,08:47:16.000,322,11047741,12165,0,1763455635,13006.57541189,39.64635098999861,53358.62792328001 2025-11-18,08:47:17.000,322,11047719,12365,0,1763455636,13006.602357129996,39.6604492500046,53358.64888464001 2025-11-18,08:47:18.000,322,11047726,12125,0,1763455637,13006.60909343999,39.6604492500046,53358.62093616 2025-11-18,08:47:19.000,322,11047678,12165,0,1763455638,13006.61582975,39.62520360000053,53358.69080736 2025-11-18,08:47:20.000,322,11047667,12165,0,1763455639,13006.61582975,39.63930185999925,53358.64888464001 2025-11-18,08:47:21.000,322,11047684,12125,0,1763455640,13006.61582975,39.64635098999861,53358.61394904 2025-11-18,08:47:22.000,322,11047694,12165,0,1763455641,13006.582148199996,39.62520360000053,53358.66285888 2025-11-18,08:47:23.000,322,11047737,11965,0,1763455642,13006.59562082,39.611105340001814,53358.69080736 2025-11-18,08:47:24.000,322,11047694,12045,0,1763455643,13006.582148199996,39.64635098999861,53358.64888464001 2025-11-18,08:47:25.000,322,11047722,12045,0,1763455644,13006.61582975,39.61815447000117,53358.655871760006 2025-11-18,08:47:26.000,322,11047714,12165,0,1763455645,13006.60909343999,39.58290882000438,53358.704781600005 2025-11-18,08:47:27.000,322,11047683,12125,0,1763455646,13006.63603868,39.58290882000438,53358.71176872 2025-11-18,08:47:28.000,322,11047661,12165,0,1763455647,13006.59562082,39.58290882000438,53358.753691440004 2025-11-18,08:47:29.000,322,11047694,12045,0,1763455648,13006.56867557999,39.589957950003736,53358.62792328001 2025-11-18,08:47:30.000,322,11047722,12045,0,1763455649,13006.56867557999,39.57585968999774,53358.68382024 2025-11-18,08:47:31.000,322,11047707,12245,0,1763455650,13006.53499403,39.561761429999024,53358.71875584 2025-11-18,08:47:32.000,322,11047706,11965,0,1763455651,13006.521521409995,39.561761429999024,53358.64888464001 2025-11-18,08:47:33.000,322,11047711,12485,0,1763455652,13006.53499403,39.547663170000305,53358.64888464001 2025-11-18,08:47:34.000,322,11047689,12165,0,1763455653,13006.5147851,39.51946665000287,53358.66285888 2025-11-18,08:47:35.000,322,11047698,12005,0,1763455654,13006.46763092999,39.51241752000351,53358.64189752 2025-11-18,08:47:36.000,322,11047677,11925,0,1763455655,13006.49457617,39.491270129998156,53358.67683312001 2025-11-18,08:47:37.000,322,11047761,12045,0,1763455656,13006.481103549995,39.47012274000008,53358.62792328001 2025-11-18,08:47:38.000,322,11047686,12205,0,1763455657,13006.44742199999,39.40668056999857,53358.62792328001 2025-11-18,08:47:39.000,322,11047819,12005,0,1763455658,13006.440685689995,39.43487709000328,53358.61394904 2025-11-18,08:47:40.000,322,11047754,12125,0,1763455659,13006.42721306999,39.39963143999921,53358.634910400004 2025-11-18,08:47:41.000,322,11047694,12085,0,1763455660,13006.42721306999,39.322091009998985,53358.64888464001 2025-11-18,08:47:42.000,322,11047700,12445,0,1763455661,13006.42721306999,39.322091009998985,53358.67683312001 2025-11-18,08:47:43.000,322,11047734,12045,0,1763455662,13006.38679520999,39.322091009998985,53358.62792328001 2025-11-18,08:47:44.000,322,11047717,12005,0,1763455663,13006.400267829995,39.22340319000068,53358.586000560004 2025-11-18,08:47:45.000,322,11047691,12045,0,1763455664,13006.38679520999,39.2375014499994,53358.62093616 2025-11-18,08:47:46.000,322,11047680,12365,0,1763455665,13006.43394938,39.17405927999789,53358.586000560004 2025-11-18,08:47:47.000,322,11047773,12085,0,1763455666,13006.41374045,39.202255800002604,53358.57202632 2025-11-18,08:47:48.000,322,11047681,12085,0,1763455667,13006.400267829995,39.152911889999814,53358.606961920006 2025-11-18,08:47:49.000,322,11047739,12125,0,1763455668,13006.420476759995,39.195206670003245,53358.5650392 2025-11-18,08:47:50.000,322,11047751,12125,0,1763455669,13006.400267829995,39.15996101999917,53358.55805208001 2025-11-18,08:47:51.000,322,11047712,12125,0,1763455670,13006.400267829995,39.188157540003886,53358.55106496 2025-11-18,08:47:52.000,322,11047727,12165,0,1763455671,13006.35311366,39.202255800002604,53358.54407784 2025-11-18,08:47:53.000,322,11047702,12085,0,1763455672,13006.35311366,39.21635406000132,53358.57202632 2025-11-18,08:47:54.000,322,11047768,12285,0,1763455673,13006.37332259,39.2375014499994,53358.5650392 2025-11-18,08:47:55.000,322,11047726,11965,0,1763455674,13006.36658627999,39.24455057999876,53358.59298768 2025-11-18,08:47:56.000,322,11047748,12165,0,1763455675,13006.359849969995,39.23045232000004,53358.55805208001 2025-11-18,08:47:57.000,322,11047730,12045,0,1763455676,13006.33290473,39.22340319000068,53358.55106496 2025-11-18,08:47:58.000,322,11047741,12005,0,1763455677,13006.34637734999,39.22340319000068,53358.55805208001 2025-11-18,08:47:59.000,322,11047745,12085,0,1763455678,13006.3126958,39.28684536000219,53358.57901344001 2025-11-18,08:48:00.000,322,11047670,12005,0,1763455679,13006.29248687,39.29389449000155,53358.59997480001 2025-11-18,08:48:01.000,322,11047714,11965,0,1763455680,13006.29248687,39.28684536000219,53358.586000560004 2025-11-18,08:48:02.000,322,11047781,12205,0,1763455681,13006.231860079999,39.329140139998344,53358.55106496 2025-11-18,08:48:03.000,322,11047730,12005,0,1763455682,13006.218387459994,39.315041879999626,53358.606961920006 2025-11-18,08:48:04.000,322,11047801,11965,0,1763455683,13006.171233289999,39.28684536000219,53358.57901344001 2025-11-18,08:48:05.000,322,11047697,12085,0,1763455684,13006.124079119989,39.315041879999626,53358.537090720005 2025-11-18,08:48:06.000,322,11047748,12165,0,1763455685,13006.090397569998,39.3502875300037,53358.57202632 2025-11-18,08:48:07.000,322,11047665,12125,0,1763455686,13006.029770779998,39.315041879999626,53358.52311648 2025-11-18,08:48:08.000,322,11047709,12365,0,1763455687,13006.036507089993,39.25159970999812,53358.51612936 2025-11-18,08:48:09.000,322,11047716,12365,0,1763455688,13005.996089229993,39.30799275000027,53358.51612936 2025-11-18,08:48:10.000,322,11047743,11965,0,1763455689,13005.982616609988,39.30094362000091,53358.48119376001 2025-11-18,08:48:11.000,322,11047689,12205,0,1763455690,13005.935462439993,39.29389449000155,53358.488180880006 2025-11-18,08:48:12.000,322,11047737,12125,0,1763455691,13005.935462439993,39.27979623000283,53358.46023240001 2025-11-18,08:48:13.000,322,11047799,12245,0,1763455692,13005.969143989998,39.30094362000091,53358.43228392001 2025-11-18,08:48:14.000,322,11047677,11965,0,1763455693,13005.915253509993,39.25864884000475,53358.46023240001 2025-11-18,08:48:15.000,322,11047733,12205,0,1763455694,13005.888308269998,39.2375014499994,53358.39734832 2025-11-18,08:48:16.000,322,11047729,12125,0,1763455695,13005.921989820003,39.27274710000347,53358.45324528 2025-11-18,08:48:17.000,322,11047674,12045,0,1763455696,13005.915253509993,39.2375014499994,53358.41132256001 2025-11-18,08:48:18.000,322,11047726,12045,0,1763455697,13005.868099339998,39.202255800002604,53358.39036120001 2025-11-18,08:48:19.000,322,11047738,12045,0,1763455698,13005.874835649993,39.188157540003886,53358.46023240001 2025-11-18,08:48:20.000,322,11047793,12125,0,1763455699,13005.901780890003,39.152911889999814,53358.38337408 2025-11-18,08:48:21.000,322,11047728,12125,0,1763455700,13005.901780890003,39.16701014999853,53358.41132256001 2025-11-18,08:48:22.000,322,11047744,12405,0,1763455701,13005.921989820003,39.145862760000455,53358.320490000006 2025-11-18,08:48:23.000,322,11047731,12045,0,1763455702,13005.908517199998,39.11766624000302,53358.33446424 2025-11-18,08:48:24.000,322,11047728,12125,0,1763455703,13005.908517199998,39.11766624000302,53358.31350288001 2025-11-18,08:48:25.000,322,11047728,12085,0,1763455704,13005.895044579993,39.089469719998306,53358.2855544 2025-11-18,08:48:26.000,322,11047743,12165,0,1763455705,13005.901780890003,39.096518849997665,53358.29254152001 2025-11-18,08:48:27.000,322,11047766,12085,0,1763455706,13005.915253509993,39.04012581000279,53358.25760592 2025-11-18,08:48:28.000,322,11047753,12165,0,1763455707,13005.908517199998,39.04012581000279,53358.26459304001 2025-11-18,08:48:29.000,322,11047730,12205,0,1763455708,13005.962407679988,39.04012581000279,53358.23664456 2025-11-18,08:48:30.000,322,11047757,12045,0,1763455709,13005.962407679988,39.03307668000343,53358.250618800004 2025-11-18,08:48:31.000,322,11047673,12045,0,1763455710,13005.996089229993,39.04717494000215,53358.22965744 2025-11-18,08:48:32.000,322,11047739,12245,0,1763455711,13005.996089229993,39.04012581000279,53358.18773472 2025-11-18,08:48:33.000,322,11047727,12005,0,1763455712,13005.948935059998,39.06127320000087,53358.20869608 2025-11-18,08:48:34.000,322,11047721,12125,0,1763455713,13005.955671369993,39.02602755000407,53358.201708960005 2025-11-18,08:48:35.000,322,11047713,12245,0,1763455714,13005.975880299993,39.05422407000151,53358.20869608 2025-11-18,08:48:36.000,322,11047769,12005,0,1763455715,13005.962407679988,39.06832233000023,53358.16677336 2025-11-18,08:48:37.000,322,11047741,12045,0,1763455716,13006.002825539988,39.089469719998306,53358.23664456 2025-11-18,08:48:38.000,322,11047744,12125,0,1763455717,13005.962407679988,39.1035679800043,53358.18773472 2025-11-18,08:48:39.000,322,11047684,12165,0,1763455718,13005.996089229993,39.12471537000238,53358.1807476 2025-11-18,08:48:40.000,322,11047733,12045,0,1763455719,13005.955671369993,39.152911889999814,53358.12485064001 2025-11-18,08:48:41.000,322,11047739,11805,0,1763455720,13005.948935059998,39.11061711000366,53358.15978624 2025-11-18,08:48:42.000,322,11047646,12085,0,1763455721,13005.928726129998,39.138813630001096,53358.103889280006 2025-11-18,08:48:43.000,322,11047739,12165,0,1763455722,13005.928726129998,39.1035679800043,53358.15978624 2025-11-18,08:48:44.000,322,11047715,12325,0,1763455723,13005.881571960002,39.12471537000238,53358.131837760004 2025-11-18,08:48:45.000,322,11047739,12165,0,1763455724,13005.895044579993,39.12471537000238,53358.09690216001 2025-11-18,08:48:46.000,322,11047723,11925,0,1763455725,13005.841154100002,39.08242058999895,53358.103889280006 2025-11-18,08:48:47.000,322,11047763,11965,0,1763455726,13005.854626719993,39.08242058999895,53358.082927920004 2025-11-18,08:48:48.000,322,11047789,12005,0,1763455727,13005.868099339998,39.089469719998306,53358.103889280006 2025-11-18,08:48:49.000,322,11047714,12125,0,1763455728,13005.861363030002,39.06127320000087,53358.09690216001 2025-11-18,08:48:50.000,322,11047711,11845,0,1763455729,13005.841154100002,39.06832233000023,53358.08991504 2025-11-18,08:48:51.000,322,11047702,12005,0,1763455730,13005.834417789993,39.02602755000407,53358.06196656 2025-11-18,08:48:52.000,322,11047734,12005,0,1763455731,13005.841154100002,38.97668364000128,53358.07594080001 2025-11-18,08:48:53.000,322,11047778,12005,0,1763455732,13005.814208859993,38.962585380002565,53358.01305672 2025-11-18,08:48:54.000,322,11047705,12125,0,1763455733,13005.861363030002,38.86389756000426,53357.99908248 2025-11-18,08:48:55.000,322,11047732,11845,0,1763455734,13005.841154100002,38.793406260003394,53358.02004384 2025-11-18,08:48:56.000,322,11047763,11965,0,1763455735,13005.908517199998,38.75111147999996,53358.02703096001 2025-11-18,08:48:57.000,322,11047742,12005,0,1763455736,13005.928726129998,38.72291496000253,53358.04799232 2025-11-18,08:48:58.000,322,11047737,11965,0,1763455737,13005.928726129998,38.694718439997814,53357.97812112001 2025-11-18,08:48:59.000,322,11047697,12205,0,1763455738,13005.942198749988,38.687669309998455,53357.95715976001 2025-11-18,08:49:00.000,322,11047692,12325,0,1763455739,13005.962407679988,38.680620179999096,53357.95715976001 2025-11-18,08:49:01.000,322,11047713,12205,0,1763455740,13005.969143989998,38.617178010004864,53357.971134 2025-11-18,08:49:02.000,322,11047727,12085,0,1763455741,13006.002825539988,38.59603061999951,53357.99209536 2025-11-18,08:49:03.000,322,11047723,11965,0,1763455742,13006.049979709998,38.60307974999887,53357.985108240006 2025-11-18,08:49:04.000,322,11047735,11965,0,1763455743,13006.070188639998,38.567834100002074,53357.971134 2025-11-18,08:49:05.000,322,11047783,12005,0,1763455744,13006.103870189989,38.53963758000464,53358.02004384 2025-11-18,08:49:06.000,322,11047678,12285,0,1763455745,13006.083661259989,38.58193236000079,53357.99209536 2025-11-18,08:49:07.000,322,11047769,11965,0,1763455746,13006.137551739994,38.58898149000015,53357.99908248 2025-11-18,08:49:08.000,322,11047650,12245,0,1763455747,13006.144288049989,38.546686710003996,53358.02004384 2025-11-18,08:49:09.000,322,11047736,12245,0,1763455748,13006.164496979989,38.553735840003355,53357.971134 2025-11-18,08:49:10.000,322,11047786,12085,0,1763455749,13006.097133879994,38.546686710003996,53357.964146880004 2025-11-18,08:49:11.000,322,11047774,12005,0,1763455750,13006.137551739994,38.553735840003355,53358.01305672 2025-11-18,08:49:12.000,322,11047715,11805,0,1763455751,13006.083661259989,38.57488323000143,53357.985108240006 2025-11-18,08:49:13.000,322,11047749,11885,0,1763455752,13006.090397569998,38.58898149000015,53357.964146880004 2025-11-18,08:49:14.000,322,11047761,12045,0,1763455753,13006.036507089993,38.60307974999887,53358.02004384 2025-11-18,08:49:15.000,322,11047758,12045,0,1763455754,13006.029770779998,38.58898149000015,53357.92921128001 2025-11-18,08:49:16.000,322,11047716,12045,0,1763455755,13006.043243399989,38.59603061999951,53357.971134 2025-11-18,08:49:17.000,322,11047769,12205,0,1763455756,13006.002825539988,38.63127627000358,53357.99908248 2025-11-18,08:49:18.000,322,11047732,12245,0,1763455757,13005.975880299993,38.63832540000294,53357.99209536 2025-11-18,08:49:19.000,322,11047732,12005,0,1763455758,13005.948935059998,38.6453745300023,53357.971134 2025-11-18,08:49:20.000,322,11047718,12085,0,1763455759,13005.935462439993,38.67357104999974,53357.92222416 2025-11-18,08:49:21.000,322,11047722,12005,0,1763455760,13005.915253509993,38.62422714000422,53358.04799232 2025-11-18,08:49:22.000,322,11047749,12125,0,1763455761,13005.874835649993,38.63832540000294,53357.92222416 2025-11-18,08:49:23.000,322,11047709,12085,0,1763455762,13005.868099339998,38.6453745300023,53357.92222416 2025-11-18,08:49:24.000,322,11047748,12325,0,1763455763,13005.901780890003,38.61012887999823,53357.95017264 2025-11-18,08:49:25.000,322,11047699,12005,0,1763455764,13005.847890409997,38.62422714000422,53357.936198400006 2025-11-18,08:49:26.000,322,11047691,12005,0,1763455765,13005.820945170002,38.61012887999823,53357.936198400006 2025-11-18,08:49:27.000,322,11047702,12005,0,1763455766,13005.807472549997,38.560784970002715,53357.915237040004 2025-11-18,08:49:28.000,322,11047715,12205,0,1763455767,13005.854626719993,38.532588449998,53357.915237040004 2025-11-18,08:49:29.000,322,11047711,11925,0,1763455768,13005.841154100002,38.57488323000143,53357.936198400006 2025-11-18,08:49:30.000,322,11047725,11965,0,1763455769,13005.834417789993,38.567834100002074,53357.88728856001 2025-11-18,08:49:31.000,322,11047733,12325,0,1763455770,13005.814208859993,38.553735840003355,53357.92222416 2025-11-18,08:49:32.000,322,11047754,12005,0,1763455771,13005.847890409997,38.532588449998,53357.88030144 2025-11-18,08:49:33.000,322,11047683,12205,0,1763455772,13005.841154100002,38.504391930000565,53357.817417360005 2025-11-18,08:49:34.000,322,11047691,12165,0,1763455773,13005.841154100002,38.48324454000249,53357.85235296 2025-11-18,08:49:35.000,322,11047733,12005,0,1763455774,13005.834417789993,38.47619541000313,53357.85934008001 2025-11-18,08:49:36.000,322,11047705,12125,0,1763455775,13005.827681479997,38.4339006299997,53357.85934008001 2025-11-18,08:49:37.000,322,11047722,12005,0,1763455776,13005.861363030002,38.36340932999883,53357.915237040004 2025-11-18,08:49:38.000,322,11047708,12085,0,1763455777,13005.901780890003,38.36340932999883,53357.85934008001 2025-11-18,08:49:39.000,322,11047753,12085,0,1763455778,13005.874835649993,38.35636019999947,53357.85235296 2025-11-18,08:49:40.000,322,11047736,11965,0,1763455779,13005.908517199998,38.37045845999819,53357.817417360005 2025-11-18,08:49:41.000,322,11047716,12165,0,1763455780,13005.881571960002,38.36340932999883,53357.82440448 2025-11-18,08:49:42.000,322,11047723,11965,0,1763455781,13005.895044579993,38.2999671600046,53357.84536584 2025-11-18,08:49:43.000,322,11047804,12085,0,1763455782,13005.874835649993,38.271770639999886,53357.85934008001 2025-11-18,08:49:44.000,322,11047736,12005,0,1763455783,13005.847890409997,38.25062325000181,53357.80344312 2025-11-18,08:49:45.000,322,11047727,11805,0,1763455784,13005.874835649993,38.22242673000437,53357.8313916 2025-11-18,08:49:46.000,322,11047742,12005,0,1763455785,13005.874835649993,38.22947586000373,53357.80344312 2025-11-18,08:49:47.000,322,11047729,12205,0,1763455786,13005.895044579993,38.24357412000245,53357.768507520006 2025-11-18,08:49:48.000,322,11047715,12205,0,1763455787,13005.901780890003,38.20832846999838,53357.78248176 2025-11-18,08:49:49.000,322,11047745,12325,0,1763455788,13005.888308269998,38.23652499000309,53357.817417360005 2025-11-18,08:49:50.000,322,11047728,12005,0,1763455789,13005.874835649993,38.158984560002864,53357.76152040001 2025-11-18,08:49:51.000,322,11047620,12325,0,1763455790,13005.834417789993,38.20127933999902,53357.78248176 2025-11-18,08:49:52.000,322,11047717,12325,0,1763455791,13005.841154100002,38.16603369000222,53357.78946888001 2025-11-18,08:49:53.000,322,11047743,12245,0,1763455792,13005.827681479997,38.13783717000479,53357.796456000004 2025-11-18,08:49:54.000,322,11047733,12285,0,1763455793,13005.787263619997,38.144886300004146,53357.75453328 2025-11-18,08:49:55.000,322,11047703,12125,0,1763455794,13005.787263619997,38.11668977999943,53357.74055904001 2025-11-18,08:49:56.000,322,11047687,11845,0,1763455795,13005.793999929992,38.109640650000074,53357.698636320005 2025-11-18,08:49:57.000,322,11047736,12165,0,1763455796,13005.753582069992,38.08144413000264,53357.768507520006 2025-11-18,08:49:58.000,322,11047683,12045,0,1763455797,13005.767054689997,38.109640650000074,53357.768507520006 2025-11-18,08:49:59.000,322,11047697,11965,0,1763455798,13005.746845759997,38.07439500000328,53357.70562344 2025-11-18,08:50:00.000,322,11047732,12365,0,1763455799,13005.706427899997,38.095542390001356,53357.69164920001 2025-11-18,08:50:01.000,322,11047710,12085,0,1763455800,13005.740109450002,38.12373890999879,53357.68466208 2025-11-18,08:50:02.000,322,11047757,12005,0,1763455801,13005.726636829997,38.12373890999879,53357.7265848 2025-11-18,08:50:03.000,322,11047744,12045,0,1763455802,13005.672746349992,38.08144413000264,53357.68466208 2025-11-18,08:50:04.000,322,11047729,11885,0,1763455803,13005.639064800002,38.095542390001356,53357.649726480005 2025-11-18,08:50:05.000,322,11047777,12125,0,1763455804,13005.659273730002,38.03914934999921,53357.68466208 2025-11-18,08:50:06.000,322,11047681,12125,0,1763455805,13005.625592179997,38.046198479998566,53357.66370072 2025-11-18,08:50:07.000,322,11047707,12125,0,1763455806,13005.591910629992,38.06029674000456,53357.66370072 2025-11-18,08:50:08.000,322,11047704,12085,0,1763455807,13005.585174319996,38.053247609997925,53357.67068784001 2025-11-18,08:50:09.000,322,11047693,12085,0,1763455808,13005.571701699992,38.06029674000456,53357.67767496 2025-11-18,08:50:10.000,322,11047697,12085,0,1763455809,13005.517811220001,38.11668977999943,53357.67767496 2025-11-18,08:50:11.000,322,11047740,12325,0,1763455810,13005.511074909991,38.11668977999943,53357.67068784001 2025-11-18,08:50:12.000,322,11047732,11965,0,1763455811,13005.47739336,38.053247609997925,53357.66370072 2025-11-18,08:50:13.000,322,11047709,12045,0,1763455812,13005.450448119991,38.13078803999815,53357.63575224 2025-11-18,08:50:14.000,322,11047769,12005,0,1763455813,13005.47739336,38.06734587000392,53357.5868424 2025-11-18,08:50:15.000,322,11047676,12005,0,1763455814,13005.45718443,38.144886300004146,53357.63575224 2025-11-18,08:50:16.000,322,11047756,11965,0,1763455815,13005.41676657,38.102591520000715,53357.600816640006 2025-11-18,08:50:17.000,322,11047665,12085,0,1763455816,13005.383085019996,38.095542390001356,53357.59382952001 2025-11-18,08:50:18.000,322,11047680,11965,0,1763455817,13005.34940346999,38.07439500000328,53357.5868424 2025-11-18,08:50:19.000,322,11047709,12005,0,1763455818,13005.33593085,38.11668977999943,53357.579855280004 2025-11-18,08:50:20.000,322,11047761,12125,0,1763455819,13005.29551299,38.07439500000328,53357.57286816001 2025-11-18,08:50:21.000,322,11047687,12085,0,1763455820,13005.24835881999,38.07439500000328,53357.5868424 2025-11-18,08:50:22.000,322,11047674,12205,0,1763455821,13005.2348862,38.08144413000264,53357.55889392 2025-11-18,08:50:23.000,322,11047732,11965,0,1763455822,13005.17425941,38.053247609997925,53357.53793256 2025-11-18,08:50:24.000,322,11047699,12325,0,1763455823,13005.19446834,38.01800196000113,53357.50299696001 2025-11-18,08:50:25.000,322,11047721,12205,0,1763455824,13005.16752309999,38.046198479998566,53357.47504848001 2025-11-18,08:50:26.000,322,11047725,12205,0,1763455825,13005.19446834,38.03914934999921,53357.530945440005 2025-11-18,08:50:27.000,322,11047717,12205,0,1763455826,13005.15405048,38.01800196000113,53357.5169712 2025-11-18,08:50:28.000,322,11047763,12045,0,1763455827,13005.180995719995,37.98275631000433,53357.46806136 2025-11-18,08:50:29.000,322,11047780,12205,0,1763455828,13005.12710523999,38.00390370000241,53357.52395832001 2025-11-18,08:50:30.000,322,11047744,12125,0,1763455829,13005.09342369,38.00390370000241,53357.461074240004 2025-11-18,08:50:31.000,322,11047729,12045,0,1763455830,13005.13384155,38.00390370000241,53357.461074240004 2025-11-18,08:50:32.000,322,11047753,11805,0,1763455831,13005.08668737999,37.9757071799977,53357.530945440005 2025-11-18,08:50:33.000,322,11047753,12205,0,1763455832,13005.140577859995,38.03914934999921,53357.45408712001 2025-11-18,08:50:34.000,322,11047718,12205,0,1763455833,13005.11363262,38.07439500000328,53357.42613864001 2025-11-18,08:50:35.000,322,11047735,11805,0,1763455834,13005.100159999995,38.12373890999879,53357.433125760006 2025-11-18,08:50:36.000,322,11047720,12365,0,1763455835,13005.079951069994,38.17308282000158,53357.433125760006 2025-11-18,08:50:37.000,322,11047708,12085,0,1763455836,13005.012587969999,38.144886300004146,53357.3772288 2025-11-18,08:50:38.000,322,11047735,11965,0,1763455837,13005.079951069994,38.20127933999902,53357.39120304 2025-11-18,08:50:39.000,322,11047714,12045,0,1763455838,13005.100159999995,38.20127933999902,53357.34928032 2025-11-18,08:50:40.000,322,11047758,12125,0,1763455839,13005.07321476,38.22947586000373,53357.38421592001 2025-11-18,08:50:41.000,322,11047729,11965,0,1763455840,13005.079951069994,38.21537759999774,53357.3772288 2025-11-18,08:50:42.000,322,11047755,12085,0,1763455841,13005.04626951999,38.19423020999966,53357.3772288 2025-11-18,08:50:43.000,322,11047744,11885,0,1763455842,13005.02606058999,38.20832846999838,53357.42613864001 2025-11-18,08:50:44.000,322,11047761,11965,0,1763455843,13005.079951069994,38.22242673000437,53357.37024168 2025-11-18,08:50:45.000,322,11047747,12085,0,1763455844,13005.09342369,38.17308282000158,53357.293383360004 2025-11-18,08:50:46.000,322,11047764,12045,0,1763455845,13005.08668737999,38.17308282000158,53357.32831896 2025-11-18,08:50:47.000,322,11047712,12045,0,1763455846,13005.09342369,38.16603369000222,53357.28639624001 2025-11-18,08:50:48.000,322,11047739,11845,0,1763455847,13005.09342369,38.18013195000094,53357.314344720005 2025-11-18,08:50:49.000,322,11047767,12485,0,1763455848,13005.06647844999,38.102591520000715,53357.265434880006 2025-11-18,08:50:50.000,322,11047697,12005,0,1763455849,13005.11363262,38.12373890999879,53357.28639624001 2025-11-18,08:50:51.000,322,11047705,12085,0,1763455850,13005.100159999995,38.07439500000328,53357.23748640001 2025-11-18,08:50:52.000,322,11047773,12165,0,1763455851,13005.10689630999,38.053247609997925,53357.25146064 2025-11-18,08:50:53.000,322,11047700,12205,0,1763455852,13005.100159999995,37.98275631000433,53357.272422 2025-11-18,08:50:54.000,322,11047696,12165,0,1763455853,13005.08668737999,37.98275631000433,53357.25146064 2025-11-18,08:50:55.000,322,11047713,12085,0,1763455854,13005.09342369,37.89111761999811,53357.195563680005 2025-11-18,08:50:56.000,322,11047753,12165,0,1763455855,13005.059742139994,37.94751066000026,53357.2025508 2025-11-18,08:50:57.000,322,11047720,12165,0,1763455856,13005.06647844999,37.884068489998754,53357.17460232 2025-11-18,08:50:58.000,322,11047724,12125,0,1763455857,13005.059742139994,37.85587197000132,53357.17460232 2025-11-18,08:50:59.000,322,11047742,12125,0,1763455858,13005.019324279994,37.79242979999981,53357.13966672001 2025-11-18,08:51:00.000,322,11047709,12125,0,1763455859,13005.05300583,37.76423328000237,53357.17460232 2025-11-18,08:51:01.000,322,11047784,12165,0,1763455860,13005.05300583,37.70784024000022,53357.16761520001 2025-11-18,08:51:02.000,322,11047768,12165,0,1763455861,13005.00585165999,37.70784024000022,53357.18158944 2025-11-18,08:51:03.000,322,11047685,12205,0,1763455862,13005.00585165999,37.637348939999356,53357.17460232 2025-11-18,08:51:04.000,322,11047763,12085,0,1763455863,13004.972170109999,37.58095590000448,53357.08376976 2025-11-18,08:51:05.000,322,11047744,12005,0,1763455864,13004.938488559994,37.56685763999849,53357.1326796 2025-11-18,08:51:06.000,322,11047769,12125,0,1763455865,13004.951961179999,37.60210329000256,53357.05582128 2025-11-18,08:51:07.000,322,11047721,12325,0,1763455866,13004.999115349994,37.54571025000041,53357.076782640004 2025-11-18,08:51:08.000,322,11047730,12005,0,1763455867,13004.945224869989,37.53866112000105,53357.12569248 2025-11-18,08:51:09.000,322,11047685,12045,0,1763455868,13004.972170109999,37.517513730002975,53357.076782640004 2025-11-18,08:51:10.000,322,11047733,12125,0,1763455869,13004.972170109999,37.54571025000041,53357.027872800005 2025-11-18,08:51:11.000,322,11047752,11885,0,1763455870,13004.972170109999,37.53866112000105,53357.01389856 2025-11-18,08:51:12.000,322,11047723,11965,0,1763455871,13004.931752249999,37.58095590000448,53357.01389856 2025-11-18,08:51:13.000,322,11047716,12085,0,1763455872,13004.999115349994,37.637348939999356,53357.00691144 2025-11-18,08:51:14.000,322,11047722,12325,0,1763455873,13004.958697489994,37.67259459000343,53357.02088568001 2025-11-18,08:51:15.000,322,11047744,12165,0,1763455874,13004.891334389999,37.72193849999894,53357.01389856 2025-11-18,08:51:16.000,322,11047708,12125,0,1763455875,13004.898070699994,37.72193849999894,53356.96498872 2025-11-18,08:51:17.000,322,11047742,12165,0,1763455876,13004.877861769994,37.750135020003654,53356.9929372 2025-11-18,08:51:18.000,322,11047719,12045,0,1763455877,13004.857652839994,37.76423328000237,53356.96498872 2025-11-18,08:51:19.000,322,11047777,12085,0,1763455878,13004.850916529998,37.75718415000301,53356.93704024 2025-11-18,08:51:20.000,322,11047754,12285,0,1763455879,13004.830707599998,37.72193849999894,53356.93704024 2025-11-18,08:51:21.000,322,11047683,12005,0,1763455880,13004.783553429988,37.79242979999981,53357.01389856 2025-11-18,08:51:22.000,322,11047709,12125,0,1763455881,13004.716190329993,37.82767545000388,53356.93704024 2025-11-18,08:51:23.000,322,11047683,12205,0,1763455882,13004.749871879998,37.84882284000196,53356.909091760004 2025-11-18,08:51:24.000,322,11047732,12085,0,1763455883,13004.716190329993,37.84882284000196,53356.92306600001 2025-11-18,08:51:25.000,322,11047719,12205,0,1763455884,13004.689245089998,37.884068489998754,53356.96498872 2025-11-18,08:51:26.000,322,11047716,11965,0,1763455885,13004.655563539993,37.884068489998754,53356.90210464001 2025-11-18,08:51:27.000,322,11047735,12085,0,1763455886,13004.655563539993,37.96160891999898,53356.96498872 2025-11-18,08:51:28.000,322,11047749,12045,0,1763455887,13004.662299850002,37.9404615300009,53356.909091760004 2025-11-18,08:51:29.000,322,11047731,12005,0,1763455888,13004.642090920002,37.96865804999834,53356.909091760004 2025-11-18,08:51:30.000,322,11047683,12205,0,1763455889,13004.608409369997,37.99685457000305,53356.96498872 2025-11-18,08:51:31.000,322,11047749,12045,0,1763455890,13004.621881990002,37.98275631000433,53356.90210464001 2025-11-18,08:51:32.000,322,11047751,12365,0,1763455891,13004.554518889992,38.01095283000177,53356.91607888 2025-11-18,08:51:33.000,322,11047782,12245,0,1763455892,13004.567991509997,37.98980544000369,53356.88114328001 2025-11-18,08:51:34.000,322,11047776,12005,0,1763455893,13004.547782579997,37.9404615300009,53356.86716904 2025-11-18,08:51:35.000,322,11047806,12285,0,1763455894,13004.500628410002,37.926363270002184,53356.86716904 2025-11-18,08:51:36.000,322,11047781,12045,0,1763455895,13004.520837340002,37.9404615300009,53356.909091760004 2025-11-18,08:51:37.000,322,11047698,12125,0,1763455896,13004.547782579997,37.912265010003466,53356.90210464001 2025-11-18,08:51:38.000,322,11047708,12005,0,1763455897,13004.480419480002,37.869970230000035,53356.84620768 2025-11-18,08:51:39.000,322,11047720,12045,0,1763455898,13004.514101029992,37.8417737100026,53356.811272080005 2025-11-18,08:51:40.000,322,11047764,12045,0,1763455899,13004.527573649997,37.78538067000045,53356.77633648 2025-11-18,08:51:41.000,322,11047765,12005,0,1763455900,13004.581464130002,37.77833154000109,53356.811272080005 2025-11-18,08:51:42.000,322,11047763,12045,0,1763455901,13004.554518889992,37.71488936999958,53356.75537512001 2025-11-18,08:51:43.000,322,11047698,11765,0,1763455902,13004.561255200002,37.70784024000022,53356.66454256001 2025-11-18,08:51:44.000,322,11047703,11965,0,1763455903,13004.588200439997,37.686692850002146,53356.71345240001 2025-11-18,08:51:45.000,322,11047775,12045,0,1763455904,13004.507364719997,37.65849633000471,53356.6785168 2025-11-18,08:51:46.000,322,11047735,11885,0,1763455905,13004.520837340002,37.5950541600032,53356.72742664 2025-11-18,08:51:47.000,322,11047761,11885,0,1763455906,13004.527573649997,37.56685763999849,53356.6785168 2025-11-18,08:51:48.000,322,11047753,12205,0,1763455907,13004.561255200002,37.55980850999913,53356.65755544 2025-11-18,08:51:49.000,322,11047752,12165,0,1763455908,13004.514101029992,37.517513730002975,53356.60165848 2025-11-18,08:51:50.000,322,11047725,12005,0,1763455909,13004.574727819992,37.475218949999544,53356.65755544 2025-11-18,08:51:51.000,322,11047693,11925,0,1763455910,13004.581464130002,37.454071560001466,53356.58768424001 2025-11-18,08:51:52.000,322,11047666,11965,0,1763455911,13004.601673060002,37.48931720999826,53356.594671360006 2025-11-18,08:51:53.000,322,11047747,12085,0,1763455912,13004.615145679993,37.461120690000826,53356.594671360006 2025-11-18,08:51:54.000,322,11047746,12125,0,1763455913,13004.648827229998,37.4822680799989,53356.62960696 2025-11-18,08:51:55.000,322,11047767,12005,0,1763455914,13004.621881990002,37.43997330000275,53356.594671360006 2025-11-18,08:51:56.000,322,11047745,12005,0,1763455915,13004.615145679993,37.461120690000826,53356.48287744 2025-11-18,08:51:57.000,322,11047740,12285,0,1763455916,13004.588200439997,37.510464600003615,53356.46191608 2025-11-18,08:51:58.000,322,11047839,12125,0,1763455917,13004.561255200002,37.54571025000041,53356.46191608 2025-11-18,08:51:59.000,322,11047701,12045,0,1763455918,13004.547782579997,37.517513730002975,53356.46890320001 2025-11-18,08:52:00.000,322,11047713,11965,0,1763455919,13004.520837340002,37.56685763999849,53356.44095472 2025-11-18,08:52:01.000,322,11047771,12245,0,1763455920,13004.487155789997,37.637348939999356,53356.46191608 2025-11-18,08:52:02.000,322,11047771,12125,0,1763455921,13004.446737929997,37.644398069998715,53356.45492896 2025-11-18,08:52:03.000,322,11047718,12085,0,1763455922,13004.352429589992,37.65849633000471,53356.41300624 2025-11-18,08:52:04.000,322,11047698,11845,0,1763455923,13004.359165900001,37.75718415000301,53356.44095472 2025-11-18,08:52:05.000,322,11047703,12245,0,1763455924,13004.312011729991,37.80652805999853,53356.46191608 2025-11-18,08:52:06.000,322,11047758,12165,0,1763455925,13004.325484349996,37.83472458000324,53356.41300624 2025-11-18,08:52:07.000,322,11047738,12005,0,1763455926,13004.271593869991,37.83472458000324,53356.38505776 2025-11-18,08:52:08.000,322,11047693,12005,0,1763455927,13004.184021839996,37.862921100000676,53356.37807064001 2025-11-18,08:52:09.000,322,11047759,11925,0,1763455928,13004.184021839996,37.94751066000026,53356.38505776 2025-11-18,08:52:10.000,322,11047726,12085,0,1763455929,13004.17728553,37.98275631000433,53356.39204488 2025-11-18,08:52:11.000,322,11047766,12445,0,1763455930,13004.103186119995,37.99685457000305,53356.39903200001 2025-11-18,08:52:12.000,322,11047706,12085,0,1763455931,13004.08971349999,37.98275631000433,53356.32916080001 2025-11-18,08:52:13.000,322,11047712,11965,0,1763455932,13004.123395049995,38.03914934999921,53356.30121232001 2025-11-18,08:52:14.000,322,11047810,12285,0,1763455933,13004.09644981,38.08144413000264,53356.32217368 2025-11-18,08:52:15.000,322,11047700,12285,0,1763455934,13004.082977189995,38.053247609997925,53356.28025096001 2025-11-18,08:52:16.000,322,11047757,11965,0,1763455935,13004.08971349999,38.08144413000264,53356.28025096001 2025-11-18,08:52:17.000,322,11047723,11965,0,1763455936,13004.08971349999,38.053247609997925,53356.28723808 2025-11-18,08:52:18.000,322,11047766,12325,0,1763455937,13004.02908670999,38.053247609997925,53356.25230248001 2025-11-18,08:52:19.000,322,11047719,12325,0,1763455938,13004.062768259995,38.053247609997925,53356.224354 2025-11-18,08:52:20.000,322,11047672,12045,0,1763455939,13004.07624088,38.01800196000113,53356.224354 2025-11-18,08:52:21.000,322,11047736,12165,0,1763455940,13004.05603195,37.99685457000305,53356.23134112001 2025-11-18,08:52:22.000,322,11047713,12125,0,1763455941,13004.07624088,37.933412400001544,53356.224354 2025-11-18,08:52:23.000,322,11047772,12085,0,1763455942,13004.11665874,37.94751066000026,53356.21037976001 2025-11-18,08:52:24.000,322,11047698,12045,0,1763455943,13004.07624088,37.933412400001544,53356.14749568 2025-11-18,08:52:25.000,322,11047720,12245,0,1763455944,13004.123395049995,37.90521588000411,53356.1544828 2025-11-18,08:52:26.000,322,11047727,11965,0,1763455945,13004.17054921999,37.862921100000676,53356.140508560005 2025-11-18,08:52:27.000,322,11047769,12005,0,1763455946,13004.184021839996,37.80652805999853,53356.12653432 2025-11-18,08:52:28.000,322,11047799,12005,0,1763455947,13004.1570766,37.79947892999917,53356.08461160001 2025-11-18,08:52:29.000,322,11047712,12165,0,1763455948,13004.23791232,37.743085890004295,53356.091598720006 2025-11-18,08:52:30.000,322,11047767,12445,0,1763455949,13004.23791232,37.78538067000045,53356.12653432 2025-11-18,08:52:31.000,322,11047762,12325,0,1763455950,13004.231176009991,37.73603675999766,53356.06365024001 2025-11-18,08:52:32.000,322,11047764,12285,0,1763455951,13004.271593869991,37.743085890004295,53356.070637360004 2025-11-18,08:52:33.000,322,11047764,11965,0,1763455952,13004.338956970001,37.73603675999766,53356.10557296 2025-11-18,08:52:34.000,322,11047763,11725,0,1763455953,13004.332220659991,37.73603675999766,53356.1544828 2025-11-18,08:52:35.000,322,11047794,12045,0,1763455954,13004.338956970001,37.693741980001505,53356.09858584 2025-11-18,08:52:36.000,322,11047768,12005,0,1763455955,13004.359165900001,37.73603675999766,53356.14749568 2025-11-18,08:52:37.000,322,11047767,12085,0,1763455956,13004.312011729991,37.750135020003654,53356.09858584 2025-11-18,08:52:38.000,322,11047730,12205,0,1763455957,13004.312011729991,37.75718415000301,53356.09858584 2025-11-18,08:52:39.000,322,11047693,12165,0,1763455958,13004.312011729991,37.82062632000452,53356.06365024001 2025-11-18,08:52:40.000,322,11047693,12085,0,1763455959,13004.325484349996,37.8417737100026,53356.02871464 2025-11-18,08:52:41.000,322,11047783,11885,0,1763455960,13004.291802799991,37.89111761999811,53356.021727520005 2025-11-18,08:52:42.000,322,11047726,12045,0,1763455961,13004.271593869991,37.90521588000411,53356.06365024001 2025-11-18,08:52:43.000,322,11047772,11845,0,1763455962,13004.251384939991,37.90521588000411,53356.00775328 2025-11-18,08:52:44.000,322,11047736,11965,0,1763455963,13004.210967079991,37.933412400001544,53355.9798048 2025-11-18,08:52:45.000,322,11047701,11805,0,1763455964,13004.204230769996,37.9757071799977,53356.070637360004 2025-11-18,08:52:46.000,322,11047761,12165,0,1763455965,13004.184021839996,37.98980544000369,53356.08461160001 2025-11-18,08:52:47.000,322,11047740,12005,0,1763455966,13004.13013135999,38.03914934999921,53355.94486920001 2025-11-18,08:52:48.000,322,11047765,12085,0,1763455967,13004.10992242999,38.06029674000456,53355.972817680005 2025-11-18,08:52:49.000,322,11047750,12245,0,1763455968,13004.103186119995,38.08144413000264,53355.95884344 2025-11-18,08:52:50.000,322,11047759,12245,0,1763455969,13004.07624088,38.13078803999815,53355.98679192 2025-11-18,08:52:51.000,322,11047767,12045,0,1763455970,13004.062768259995,38.102591520000715,53355.88198512 2025-11-18,08:52:52.000,322,11047699,11965,0,1763455971,13004.042559329995,38.13078803999815,53355.95185632 2025-11-18,08:52:53.000,322,11047780,12005,0,1763455972,13004.02908670999,38.158984560002864,53355.9099336 2025-11-18,08:52:54.000,322,11047743,11925,0,1763455973,13003.97519623,38.13783717000479,53355.87499800001 2025-11-18,08:52:55.000,322,11047711,12125,0,1763455974,13003.981932539995,38.13078803999815,53355.88198512 2025-11-18,08:52:56.000,322,11047733,11965,0,1763455975,13003.96845991999,38.109640650000074,53355.902946480004 2025-11-18,08:52:57.000,322,11047731,11925,0,1763455976,13003.99540516,38.13078803999815,53355.868010879996 2025-11-18,08:52:58.000,322,11047691,11965,0,1763455977,13003.9549873,38.07439500000328,53355.79813968001 2025-11-18,08:52:59.000,322,11047741,12085,0,1763455978,13003.921305749995,38.102591520000715,53355.81910104 2025-11-18,08:53:00.000,322,11047782,11965,0,1763455979,13003.921305749995,38.046198479998566,53355.82608816001 2025-11-18,08:53:01.000,322,11047742,12005,0,1763455980,13003.88762419999,38.01800196000113,53355.805126800005 2025-11-18,08:53:02.000,322,11047739,11845,0,1763455981,13003.92804205999,38.06734587000392,53355.82608816001 2025-11-18,08:53:03.000,322,11047733,12245,0,1763455982,13003.93477837,38.00390370000241,53355.7701912 2025-11-18,08:53:04.000,322,11047757,12165,0,1763455983,13003.901096819995,37.96865804999834,53355.7701912 2025-11-18,08:53:05.000,322,11047747,11965,0,1763455984,13003.88762419999,37.926363270002184,53355.735255600004 2025-11-18,08:53:06.000,322,11047763,12205,0,1763455985,13003.91456944,37.933412400001544,53355.686345760005 2025-11-18,08:53:07.000,322,11047801,12325,0,1763455986,13003.93477837,37.89816675000475,53355.69333288 2025-11-18,08:53:08.000,322,11047714,12005,0,1763455987,13003.941514679995,37.84882284000196,53355.71429424 2025-11-18,08:53:09.000,322,11047742,12005,0,1763455988,13003.961723609995,37.862921100000676,53355.72128136 2025-11-18,08:53:10.000,322,11047686,11885,0,1763455989,13004.00887777999,37.82062632000452,53355.69333288 2025-11-18,08:53:11.000,322,11047755,12325,0,1763455990,13004.022350399995,37.76423328000237,53355.64442304 2025-11-18,08:53:12.000,322,11047726,12085,0,1763455991,13003.97519623,37.78538067000045,53355.65839728001 2025-11-18,08:53:13.000,322,11047740,11965,0,1763455992,13003.99540516,37.80652805999853,53355.65839728001 2025-11-18,08:53:14.000,322,11047751,12085,0,1763455993,13004.022350399995,37.77128241000173,53355.567564720004 2025-11-18,08:53:15.000,322,11047766,12005,0,1763455994,13003.981932539995,37.77128241000173,53355.61647456 2025-11-18,08:53:16.000,322,11047752,12165,0,1763455995,13003.98866884999,37.77128241000173,53355.637435920005 2025-11-18,08:53:17.000,322,11047718,12085,0,1763455996,13004.01561409,37.75718415000301,53355.60948744001 2025-11-18,08:53:18.000,322,11047716,12085,0,1763455997,13004.02908670999,37.83472458000324,53355.5955132 2025-11-18,08:53:19.000,322,11047658,12165,0,1763455998,13004.04929563999,37.862921100000676,53355.60250032 2025-11-18,08:53:20.000,322,11047697,12205,0,1763455999,13004.06950456999,37.89816675000475,53355.64442304 2025-11-18,08:53:21.000,322,11047685,11925,0,1763456000,13004.022350399995,37.926363270002184,53355.62346168 2025-11-18,08:53:22.000,322,11047720,12045,0,1763456001,13004.02908670999,37.98980544000369,53355.60250032 2025-11-18,08:53:23.000,322,11047762,12125,0,1763456002,13004.042559329995,37.99685457000305,53355.60948744001 2025-11-18,08:53:24.000,322,11047729,12005,0,1763456003,13004.03582302,38.06029674000456,53355.58153896001 2025-11-18,08:53:25.000,322,11047709,12325,0,1763456004,13004.02908670999,38.109640650000074,53355.567564720004 2025-11-18,08:53:26.000,322,11047712,12005,0,1763456005,13004.002141469995,38.13078803999815,53355.60250032 2025-11-18,08:53:27.000,322,11047707,12045,0,1763456006,13004.01561409,38.151935430003505,53355.56057760001 2025-11-18,08:53:28.000,322,11047694,12205,0,1763456007,13004.04929563999,38.20127933999902,53355.54660336 2025-11-18,08:53:29.000,322,11047770,12085,0,1763456008,13004.04929563999,38.20832846999838,53355.53961624001 2025-11-18,08:53:30.000,322,11047690,12005,0,1763456009,13004.01561409,38.271770639999886,53355.525642 2025-11-18,08:53:31.000,322,11047685,12325,0,1763456010,13004.00887777999,38.321114550002676,53355.56057760001 2025-11-18,08:53:32.000,322,11047677,12085,0,1763456011,13004.02908670999,38.328163680002035,53355.60250032 2025-11-18,08:53:33.000,322,11047715,12085,0,1763456012,13004.002141469995,38.321114550002676,53355.55359048 2025-11-18,08:53:34.000,322,11047678,12205,0,1763456013,13003.96845991999,38.34226194000075,53355.55359048 2025-11-18,08:53:35.000,322,11047693,12045,0,1763456014,13003.99540516,38.335212810001394,53355.525642 2025-11-18,08:53:36.000,322,11047736,12125,0,1763456015,13003.99540516,38.34931107000011,53355.588526080006 2025-11-18,08:53:37.000,322,11047655,11925,0,1763456016,13004.01561409,38.36340932999883,53355.55359048 2025-11-18,08:53:38.000,322,11047743,12245,0,1763456017,13004.07624088,38.384556720004184,53355.55359048 2025-11-18,08:53:39.000,322,11047711,12125,0,1763456018,13004.042559329995,38.377507590004825,53355.525642 2025-11-18,08:53:40.000,322,11047747,12005,0,1763456019,13004.103186119995,38.36340932999883,53355.58153896001 2025-11-18,08:53:41.000,322,11047743,12125,0,1763456020,13004.042559329995,38.328163680002035,53355.54660336 2025-11-18,08:53:42.000,322,11047738,12085,0,1763456021,13004.062768259995,38.36340932999883,53355.56057760001 2025-11-18,08:53:43.000,322,11047729,12245,0,1763456022,13004.07624088,38.335212810001394,53355.48371928 2025-11-18,08:53:44.000,322,11047694,12045,0,1763456023,13004.123395049995,38.25767238000117,53355.56057760001 2025-11-18,08:53:45.000,322,11047683,12165,0,1763456024,13004.123395049995,38.2999671600046,53355.47673216 2025-11-18,08:53:46.000,322,11047780,12005,0,1763456025,13004.103186119995,38.22947586000373,53355.51166776001 2025-11-18,08:53:47.000,322,11047675,12285,0,1763456026,13004.123395049995,38.26472151000053,53355.49070640001 2025-11-18,08:53:48.000,322,11047704,12045,0,1763456027,13004.19749446,38.22242673000437,53355.518654880005 2025-11-18,08:53:49.000,322,11047691,12045,0,1763456028,13004.184021839996,38.20832846999838,53355.518654880005 2025-11-18,08:53:50.000,322,11047610,12125,0,1763456029,13004.163812909996,38.1871810800003,53355.46275792001 2025-11-18,08:53:51.000,322,11047669,12045,0,1763456030,13004.231176009991,38.20127933999902,53355.53961624001 2025-11-18,08:53:52.000,322,11047698,12045,0,1763456031,13004.224439699996,38.21537759999774,53355.49769352 2025-11-18,08:53:53.000,322,11047681,12045,0,1763456032,13004.25812125,38.21537759999774,53355.54660336 2025-11-18,08:53:54.000,322,11047715,12125,0,1763456033,13004.25812125,38.1871810800003,53355.50468064 2025-11-18,08:53:55.000,322,11047676,12165,0,1763456034,13004.264857559996,38.21537759999774,53355.518654880005 2025-11-18,08:53:56.000,322,11047668,12045,0,1763456035,13004.285066489996,38.21537759999774,53355.50468064 2025-11-18,08:53:57.000,322,11047649,12325,0,1763456036,13004.271593869991,38.25767238000117,53355.51166776001 2025-11-18,08:53:58.000,322,11047692,12045,0,1763456037,13004.285066489996,38.321114550002676,53355.49769352 2025-11-18,08:53:59.000,322,11047642,12205,0,1763456038,13004.305275419996,38.321114550002676,53355.525642 2025-11-18,08:54:00.000,322,11047667,11925,0,1763456039,13004.359165900001,38.34226194000075,53355.48371928 2025-11-18,08:54:01.000,322,11047691,12085,0,1763456040,13004.372638519992,38.384556720004184,53355.50468064 2025-11-18,08:54:02.000,322,11047739,12045,0,1763456041,13004.338956970001,38.44094975999906,53355.58153896001 2025-11-18,08:54:03.000,322,11047671,12045,0,1763456042,13004.318748040001,38.455048019997776,53355.51166776001 2025-11-18,08:54:04.000,322,11047675,12125,0,1763456043,13004.332220659991,38.46914628000377,53355.525642 2025-11-18,08:54:05.000,322,11047686,12125,0,1763456044,13004.338956970001,38.48324454000249,53355.532629119996 2025-11-18,08:54:06.000,322,11047695,12165,0,1763456045,13004.338956970001,38.518490189999284,53355.56057760001 2025-11-18,08:54:07.000,322,11047721,12125,0,1763456046,13004.379374830001,38.53963758000464,53355.49769352 2025-11-18,08:54:08.000,322,11047684,12245,0,1763456047,13004.352429589992,38.560784970002715,53355.53961624001 2025-11-18,08:54:09.000,322,11047674,12165,0,1763456048,13004.345693279996,38.567834100002074,53355.53961624001 2025-11-18,08:54:10.000,322,11047713,11965,0,1763456049,13004.352429589992,38.532588449998,53355.54660336 2025-11-18,08:54:11.000,322,11047632,11925,0,1763456050,13004.359165900001,38.560784970002715,53355.532629119996 2025-11-18,08:54:12.000,322,11047718,11925,0,1763456051,13004.352429589992,38.567834100002074,53355.58153896001 2025-11-18,08:54:13.000,322,11047696,12125,0,1763456052,13004.352429589992,38.53963758000464,53355.58153896001 2025-11-18,08:54:14.000,322,11047748,12125,0,1763456053,13004.419792690001,38.52553931999864,53355.532629119996 2025-11-18,08:54:15.000,322,11047688,12045,0,1763456054,13004.460210550002,38.532588449998,53355.53961624001 2025-11-18,08:54:16.000,322,11047661,12125,0,1763456055,13004.460210550002,38.532588449998,53355.51166776001 2025-11-18,08:54:17.000,322,11047699,11965,0,1763456056,13004.466946859997,38.53963758000464,53355.49070640001 2025-11-18,08:54:18.000,322,11047762,12245,0,1763456057,13004.493892099992,38.560784970002715,53355.518654880005 2025-11-18,08:54:19.000,322,11047735,11965,0,1763456058,13004.466946859997,38.53963758000464,53355.518654880005 2025-11-18,08:54:20.000,322,11047707,12165,0,1763456059,13004.480419480002,38.518490189999284,53355.49769352 2025-11-18,08:54:21.000,322,11047689,11965,0,1763456060,13004.520837340002,38.47619541000313,53355.518654880005 2025-11-18,08:54:22.000,322,11047680,12045,0,1763456061,13004.541046270002,38.518490189999284,53355.53961624001 2025-11-18,08:54:23.000,322,11047721,12245,0,1763456062,13004.487155789997,38.4339006299997,53355.49769352 2025-11-18,08:54:24.000,322,11047683,12125,0,1763456063,13004.547782579997,38.377507590004825,53355.50468064 2025-11-18,08:54:25.000,322,11047693,12205,0,1763456064,13004.561255200002,38.377507590004825,53355.469745040005 2025-11-18,08:54:26.000,322,11047699,12045,0,1763456065,13004.561255200002,38.321114550002676,53355.48371928 2025-11-18,08:54:27.000,322,11047675,12005,0,1763456066,13004.581464130002,38.321114550002676,53355.54660336 2025-11-18,08:54:28.000,322,11047753,12245,0,1763456067,13004.601673060002,38.35636019999947,53355.49769352 2025-11-18,08:54:29.000,322,11047654,12205,0,1763456068,13004.594936749992,38.278819769999245,53355.42782232 2025-11-18,08:54:30.000,322,11047658,12085,0,1763456069,13004.628618299997,38.24357412000245,53355.48371928 2025-11-18,08:54:31.000,322,11047733,12205,0,1763456070,13004.662299850002,38.26472151000053,53355.53961624001 2025-11-18,08:54:32.000,322,11047673,12245,0,1763456071,13004.662299850002,38.271770639999886,53355.49769352 2025-11-18,08:54:33.000,322,11047709,12005,0,1763456072,13004.648827229998,38.21537759999774,53355.48371928 2025-11-18,08:54:34.000,322,11047693,11965,0,1763456073,13004.642090920002,38.328163680002035,53355.47673216 2025-11-18,08:54:35.000,322,11047707,11845,0,1763456074,13004.648827229998,38.328163680002035,53355.469745040005 2025-11-18,08:54:36.000,322,11047697,11885,0,1763456075,13004.648827229998,38.335212810001394,53355.48371928 2025-11-18,08:54:37.000,322,11047748,12045,0,1763456076,13004.608409369997,38.37045845999819,53355.44878368 2025-11-18,08:54:38.000,322,11047679,12085,0,1763456077,13004.615145679993,38.40570411000226,53355.49769352 2025-11-18,08:54:39.000,322,11047665,11965,0,1763456078,13004.567991509997,38.384556720004184,53355.4557708 2025-11-18,08:54:40.000,322,11047690,12045,0,1763456079,13004.547782579997,38.47619541000313,53355.42782232 2025-11-18,08:54:41.000,322,11047706,12205,0,1763456080,13004.493892099992,38.47619541000313,53355.420835200006 2025-11-18,08:54:42.000,322,11047723,12165,0,1763456081,13004.460210550002,38.49029367000185,53355.50468064 2025-11-18,08:54:43.000,322,11047669,12125,0,1763456082,13004.419792690001,38.567834100002074,53355.42782232 2025-11-18,08:54:44.000,322,11047700,12085,0,1763456083,13004.406320069997,38.61012887999823,53355.4557708 2025-11-18,08:54:45.000,322,11047693,12005,0,1763456084,13004.379374830001,38.59603061999951,53355.43480944 2025-11-18,08:54:46.000,322,11047677,12125,0,1763456085,13004.345693279996,38.617178010004864,53355.42782232 2025-11-18,08:54:47.000,322,11047704,12005,0,1763456086,13004.325484349996,38.66652192000038,53355.39288672001 2025-11-18,08:54:48.000,322,11047689,12165,0,1763456087,13004.305275419996,38.67357104999974,53355.41384808001 2025-11-18,08:54:49.000,322,11047681,12125,0,1763456088,13004.359165900001,38.687669309998455,53355.42782232 2025-11-18,08:54:50.000,322,11047684,12325,0,1763456089,13004.345693279996,38.694718439997814,53355.420835200006 2025-11-18,08:54:51.000,322,11047703,11965,0,1763456090,13004.372638519992,38.70881670000381,53355.44878368 2025-11-18,08:54:52.000,322,11047774,12045,0,1763456091,13004.338956970001,38.680620179999096,53355.399873840004 2025-11-18,08:54:53.000,322,11047676,11965,0,1763456092,13004.325484349996,38.67357104999974,53355.3858996 2025-11-18,08:54:54.000,322,11047713,12085,0,1763456093,13004.365902209996,38.65242366000166,53355.42782232 2025-11-18,08:54:55.000,322,11047688,12125,0,1763456094,13004.359165900001,38.65242366000166,53355.41384808001 2025-11-18,08:54:56.000,322,11047684,12245,0,1763456095,13004.365902209996,38.63832540000294,53355.37192536001 2025-11-18,08:54:57.000,322,11047666,12165,0,1763456096,13004.365902209996,38.6453745300023,53355.35795112 2025-11-18,08:54:58.000,322,11047732,12085,0,1763456097,13004.359165900001,38.687669309998455,53355.420835200006 2025-11-18,08:54:59.000,322,11047686,12045,0,1763456098,13004.318748040001,38.694718439997814,53355.33000264 2025-11-18,08:55:00.000,322,11047672,12085,0,1763456099,13004.312011729991,38.62422714000422,53355.33000264 2025-11-18,08:55:01.000,322,11047748,11965,0,1763456100,13004.345693279996,38.59603061999951,53355.30904128 2025-11-18,08:55:02.000,322,11047661,11925,0,1763456101,13004.332220659991,38.59603061999951,53355.33698976 2025-11-18,08:55:03.000,322,11047742,11885,0,1763456102,13004.305275419996,38.61012887999823,53355.28807992 2025-11-18,08:55:04.000,322,11047694,12045,0,1763456103,13004.312011729991,38.560784970002715,53355.35795112 2025-11-18,08:55:05.000,322,11047694,12005,0,1763456104,13004.325484349996,38.57488323000143,53355.350964000005 2025-11-18,08:55:06.000,322,11047712,12045,0,1763456105,13004.291802799991,38.58898149000015,53355.26711856 2025-11-18,08:55:07.000,322,11047715,12005,0,1763456106,13004.278330180001,38.60307974999887,53355.28807992 2025-11-18,08:55:08.000,322,11047717,12085,0,1763456107,13004.25812125,38.58898149000015,53355.26711856 2025-11-18,08:55:09.000,322,11047712,12125,0,1763456108,13004.244648629996,38.57488323000143,53355.21820872 2025-11-18,08:55:10.000,322,11047685,11925,0,1763456109,13004.224439699996,38.560784970002715,53355.19026024 2025-11-18,08:55:11.000,322,11047736,12245,0,1763456110,13004.231176009991,38.546686710003996,53355.24615720001 2025-11-18,08:55:12.000,322,11047716,11925,0,1763456111,13004.204230769996,38.553735840003355,53355.17628600001 2025-11-18,08:55:13.000,322,11047709,12045,0,1763456112,13004.17728553,38.53963758000464,53355.197247359996 2025-11-18,08:55:14.000,322,11047760,12125,0,1763456113,13004.17728553,38.532588449998,53355.183273120005 2025-11-18,08:55:15.000,322,11047731,12245,0,1763456114,13004.17728553,38.504391930000565,53355.16929888 2025-11-18,08:55:16.000,322,11047698,11965,0,1763456115,13004.143603979996,38.53963758000464,53355.12737616001 2025-11-18,08:55:17.000,322,11047762,12165,0,1763456116,13004.184021839996,38.518490189999284,53355.12038904 2025-11-18,08:55:18.000,322,11047767,12165,0,1763456117,13004.19749446,38.48324454000249,53355.09942768 2025-11-18,08:55:19.000,322,11047780,12285,0,1763456118,13004.21770339,38.46209715000441,53355.0714792 2025-11-18,08:55:20.000,322,11047686,12245,0,1763456119,13004.19749446,38.504391930000565,53355.09942768 2025-11-18,08:55:21.000,322,11047715,12285,0,1763456120,13004.204230769996,38.40570411000226,53355.05750496001 2025-11-18,08:55:22.000,322,11047703,12045,0,1763456121,13004.19075814999,38.41980237000098,53355.001608 2025-11-18,08:55:23.000,322,11047718,12285,0,1763456122,13004.19075814999,38.40570411000226,53355.05051784 2025-11-18,08:55:24.000,322,11047733,12165,0,1763456123,13004.231176009991,38.34931107000011,53355.05051784 2025-11-18,08:55:25.000,322,11047733,12125,0,1763456124,13004.23791232,38.34226194000075,53355.03654360001 2025-11-18,08:55:26.000,322,11047761,11925,0,1763456125,13004.271593869991,38.335212810001394,53354.97365952 2025-11-18,08:55:27.000,322,11047711,12125,0,1763456126,13004.291802799991,38.37045845999819,53355.001608 2025-11-18,08:55:28.000,322,11047740,12085,0,1763456127,13004.325484349996,38.34226194000075,53355.001608 2025-11-18,08:55:29.000,322,11047722,12045,0,1763456128,13004.305275419996,38.30701629000396,53354.95968528001 2025-11-18,08:55:30.000,322,11047716,12165,0,1763456129,13004.325484349996,38.278819769999245,53354.94571104 2025-11-18,08:55:31.000,322,11047705,11925,0,1763456130,13004.318748040001,38.285868899998604,53354.88981408001 2025-11-18,08:55:32.000,322,11047704,12045,0,1763456131,13004.392847449992,38.26472151000053,53354.94571104 2025-11-18,08:55:33.000,322,11047763,11925,0,1763456132,13004.426528999997,38.26472151000053,53354.94571104 2025-11-18,08:55:34.000,322,11047758,12165,0,1763456133,13004.406320069997,38.22242673000437,53354.917762560006 2025-11-18,08:55:35.000,322,11047685,12085,0,1763456134,13004.392847449992,38.20127933999902,53354.93872392001 2025-11-18,08:55:36.000,322,11047661,12005,0,1763456135,13004.413056379992,38.151935430003505,53354.896801200004 2025-11-18,08:55:37.000,322,11047749,12125,0,1763456136,13004.440001620002,38.13783717000479,53354.93872392001 2025-11-18,08:55:38.000,322,11047731,12045,0,1763456137,13004.419792690001,38.07439500000328,53354.94571104 2025-11-18,08:55:39.000,322,11047684,12085,0,1763456138,13004.406320069997,38.053247609997925,53354.87583984 2025-11-18,08:55:40.000,322,11047734,12085,0,1763456139,13004.440001620002,38.03914934999921,53354.95269816 2025-11-18,08:55:41.000,322,11047703,12005,0,1763456140,13004.433265309992,37.9757071799977,53354.917762560006 2025-11-18,08:55:42.000,322,11047735,12125,0,1763456141,13004.426528999997,37.94751066000026,53354.861865599996 2025-11-18,08:55:43.000,322,11047719,12245,0,1763456142,13004.399583760001,37.94751066000026,53354.861865599996 2025-11-18,08:55:44.000,322,11047763,12125,0,1763456143,13004.426528999997,37.94751066000026,53354.83391712 2025-11-18,08:55:45.000,322,11047731,12165,0,1763456144,13004.392847449992,37.926363270002184,53354.81295576 2025-11-18,08:55:46.000,322,11047704,12045,0,1763456145,13004.365902209996,37.89816675000475,53354.82693 2025-11-18,08:55:47.000,322,11047729,12005,0,1763456146,13004.365902209996,37.912265010003466,53354.81994288001 2025-11-18,08:55:48.000,322,11047731,12125,0,1763456147,13004.372638519992,37.912265010003466,53354.85487848 2025-11-18,08:55:49.000,322,11047717,12325,0,1763456148,13004.305275419996,37.96160891999898,53354.84090424001 2025-11-18,08:55:50.000,322,11047693,12125,0,1763456149,13004.332220659991,37.99685457000305,53354.86885272001 2025-11-18,08:55:51.000,322,11047689,12485,0,1763456150,13004.271593869991,38.01800196000113,53354.87583984 2025-11-18,08:55:52.000,322,11047700,12005,0,1763456151,13004.325484349996,38.02505109000049,53354.896801200004 2025-11-18,08:55:53.000,322,11047688,12125,0,1763456152,13004.231176009991,38.03210021999985,53354.82693 2025-11-18,08:55:54.000,322,11047689,12005,0,1763456153,13004.17054921999,38.06029674000456,53354.83391712 2025-11-18,08:55:55.000,322,11047686,12325,0,1763456154,13004.19075814999,38.088493260002,53354.82693 2025-11-18,08:55:56.000,322,11047706,12045,0,1763456155,13004.11665874,38.088493260002,53354.82693 2025-11-18,08:55:57.000,322,11047675,12165,0,1763456156,13004.13013135999,38.144886300004146,53354.847891360005 2025-11-18,08:55:58.000,322,11047714,12045,0,1763456157,13004.11665874,38.102591520000715,53354.74308456001 2025-11-18,08:55:59.000,322,11047638,12365,0,1763456158,13004.103186119995,38.095542390001356,53354.750071680006 2025-11-18,08:56:00.000,322,11047686,12125,0,1763456159,13004.13686767,38.109640650000074,53354.74308456001 2025-11-18,08:56:01.000,322,11047680,12045,0,1763456160,13004.13013135999,38.095542390001356,53354.71513608 2025-11-18,08:56:02.000,322,11047662,12165,0,1763456161,13004.07624088,38.06734587000392,53354.6871876 2025-11-18,08:56:03.000,322,11047711,12125,0,1763456162,13004.11665874,38.07439500000328,53354.74308456001 2025-11-18,08:56:04.000,322,11047670,12165,0,1763456163,13004.143603979996,38.03210021999985,53354.70814896 2025-11-18,08:56:05.000,322,11047693,12045,0,1763456164,13004.103186119995,38.00390370000241,53354.694174719996 2025-11-18,08:56:06.000,322,11047636,12165,0,1763456165,13004.103186119995,37.89816675000475,53354.65225200001 2025-11-18,08:56:07.000,322,11047701,12045,0,1763456166,13004.15034028999,37.85587197000132,53354.750071680006 2025-11-18,08:56:08.000,322,11047657,12045,0,1763456167,13004.15034028999,37.84882284000196,53354.67321336001 2025-11-18,08:56:09.000,322,11047711,12245,0,1763456168,13004.15034028999,37.77833154000109,53354.65225200001 2025-11-18,08:56:10.000,322,11047703,12085,0,1763456169,13004.13686767,37.7289876299983,53354.61032928 2025-11-18,08:56:11.000,322,11047692,12045,0,1763456170,13004.17054921999,37.651447199998074,53354.582380800006 2025-11-18,08:56:12.000,322,11047720,12165,0,1763456171,13004.11665874,37.58800503000384,53354.59635504 2025-11-18,08:56:13.000,322,11047660,11965,0,1763456172,13004.15034028999,37.55980850999913,53354.56840656 2025-11-18,08:56:14.000,322,11047766,12085,0,1763456173,13004.19075814999,37.4822680799989,53354.49853536 2025-11-18,08:56:15.000,322,11047663,11925,0,1763456174,13004.204230769996,37.39062938999996,53354.49154824 2025-11-18,08:56:16.000,322,11047665,12285,0,1763456175,13004.244648629996,37.26374505000422,53354.49154824 2025-11-18,08:56:17.000,322,11047727,11965,0,1763456176,13004.210967079991,37.30603983000037,53354.54045808 2025-11-18,08:56:18.000,322,11047693,12045,0,1763456177,13004.318748040001,37.235548529999505,53354.47058688 2025-11-18,08:56:19.000,322,11047724,12085,0,1763456178,13004.25812125,37.17915549000463,53354.45661264001 2025-11-18,08:56:20.000,322,11047677,12045,0,1763456179,13004.291802799991,37.16505722999864,53354.47058688 2025-11-18,08:56:21.000,322,11047708,11965,0,1763456180,13004.338956970001,37.14390984000056,53354.42866416 2025-11-18,08:56:22.000,322,11047657,11965,0,1763456181,13004.338956970001,37.12276245000248,53354.414689920006 2025-11-18,08:56:23.000,322,11047747,12125,0,1763456182,13004.338956970001,37.1368607100012,53354.44962552 2025-11-18,08:56:24.000,322,11047717,12125,0,1763456183,13004.325484349996,37.12981158000184,53354.42866416 2025-11-18,08:56:25.000,322,11047717,12165,0,1763456184,13004.318748040001,37.12276245000248,53354.44962552 2025-11-18,08:56:26.000,322,11047789,12165,0,1763456185,13004.271593869991,37.09456592999777,53354.40770280001 2025-11-18,08:56:27.000,322,11047736,12165,0,1763456186,13004.291802799991,37.08751679999841,53354.344818720005 2025-11-18,08:56:28.000,322,11047696,12085,0,1763456187,13004.264857559996,37.09456592999777,53354.37975432 2025-11-18,08:56:29.000,322,11047659,12005,0,1763456188,13004.21770339,37.12981158000184,53354.344818720005 2025-11-18,08:56:30.000,322,11047715,12245,0,1763456189,13004.19749446,37.09456592999777,53354.344818720005 2025-11-18,08:56:31.000,322,11047745,12125,0,1763456190,13004.15034028999,37.108664190003765,53354.3727672 2025-11-18,08:56:32.000,322,11047711,12125,0,1763456191,13004.103186119995,37.1368607100012,53354.33084448 2025-11-18,08:56:33.000,322,11047733,12325,0,1763456192,13004.05603195,37.12981158000184,53354.28892176001 2025-11-18,08:56:34.000,322,11047703,12165,0,1763456193,13004.03582302,37.15095896999992,53354.344818720005 2025-11-18,08:56:35.000,322,11047695,12405,0,1763456194,13003.94825098999,37.15800809999928,53354.246999040006 2025-11-18,08:56:36.000,322,11047716,12005,0,1763456195,13003.94825098999,37.18620462000399,53354.32385736 2025-11-18,08:56:37.000,322,11047692,12085,0,1763456196,13003.921305749995,37.21440114000143,53354.302896 2025-11-18,08:56:38.000,322,11047690,11925,0,1763456197,13003.860678959994,37.17915549000463,53354.302896 2025-11-18,08:56:39.000,322,11047685,12045,0,1763456198,13003.83373372,37.228499400000146,53354.28892176001 2025-11-18,08:56:40.000,322,11047710,12005,0,1763456199,13003.76637061999,37.242597659998864,53354.246999040006 2025-11-18,08:56:41.000,322,11047744,11965,0,1763456200,13003.779843239994,37.19325375000335,53354.28892176001 2025-11-18,08:56:42.000,322,11047754,12005,0,1763456201,13003.712480139999,37.19325375000335,53354.26097328 2025-11-18,08:56:43.000,322,11047766,12165,0,1763456202,13003.685534899989,37.25669592000486,53354.17014072001 2025-11-18,08:56:44.000,322,11047714,12165,0,1763456203,13003.685534899989,37.277843310002936,53354.24001192001 2025-11-18,08:56:45.000,322,11047712,11965,0,1763456204,13003.618171799993,37.20735201000207,53354.15616648 2025-11-18,08:56:46.000,322,11047766,12085,0,1763456205,13003.591226559998,37.235548529999505,53354.14219224 2025-11-18,08:56:47.000,322,11047717,12205,0,1763456206,13003.557545009993,37.20735201000207,53354.13520512 2025-11-18,08:56:48.000,322,11047708,12045,0,1763456207,13003.557545009993,37.172106359998,53354.10725664 2025-11-18,08:56:49.000,322,11047715,12125,0,1763456208,13003.523863459988,37.18620462000399,53354.08629528 2025-11-18,08:56:50.000,322,11047713,12005,0,1763456209,13003.483445600003,37.18620462000399,53354.11424376 2025-11-18,08:56:51.000,322,11047690,12005,0,1763456210,13003.490181909998,37.12981158000184,53354.0932824 2025-11-18,08:56:52.000,322,11047734,12205,0,1763456211,13003.557545009993,37.02407463000418,53354.058346800004 2025-11-18,08:56:53.000,322,11047709,12285,0,1763456212,13003.550808699998,37.009976369998185,53354.10026952001 2025-11-18,08:56:54.000,322,11047794,12045,0,1763456213,13003.577753939993,36.939485070004594,53354.079308160006 2025-11-18,08:56:55.000,322,11047772,11925,0,1763456214,13003.645117039989,36.84784637999837,53354.04437256 2025-11-18,08:56:56.000,322,11047706,12005,0,1763456215,13003.651853349998,36.81260073000158,53354.03039832001 2025-11-18,08:56:57.000,322,11047706,12165,0,1763456216,13003.712480139999,36.78440421000414,53354.03738544 2025-11-18,08:56:58.000,322,11047732,12365,0,1763456217,13003.759634309994,36.75620768999943,53354.03738544 2025-11-18,08:56:59.000,322,11047715,12085,0,1763456218,13003.793315859999,36.71391291000327,53354.02341120001 2025-11-18,08:57:00.000,322,11047706,12285,0,1763456219,13003.860678959994,36.72096204000263,53353.95354000001 2025-11-18,08:57:01.000,322,11047760,12005,0,1763456220,13003.921305749995,36.66456900000048,53353.96751424 2025-11-18,08:57:02.000,322,11047766,12325,0,1763456221,13003.9549873,36.63637248000305,53353.93956576 2025-11-18,08:57:03.000,322,11047714,12205,0,1763456222,13004.01561409,36.63637248000305,53353.98148848001 2025-11-18,08:57:04.000,322,11047731,12045,0,1763456223,13004.07624088,36.61522508999769,53353.9884756 2025-11-18,08:57:05.000,322,11047769,12285,0,1763456224,13004.08971349999,36.57293031000154,53353.960527120005 2025-11-18,08:57:06.000,322,11047717,12365,0,1763456225,13004.08971349999,36.594077699999616,53354.04437256 2025-11-18,08:57:07.000,322,11047705,12205,0,1763456226,13004.11665874,36.594077699999616,53353.95354000001 2025-11-18,08:57:08.000,322,11047766,12285,0,1763456227,13004.103186119995,36.601126829998975,53353.98148848001 2025-11-18,08:57:09.000,322,11047717,12165,0,1763456228,13004.11665874,36.57293031000154,53354.05135968001 2025-11-18,08:57:10.000,322,11047732,12125,0,1763456229,13004.13686767,36.55178292000346,53354.01642408 2025-11-18,08:57:11.000,322,11047748,11925,0,1763456230,13004.05603195,36.61522508999769,53354.04437256 2025-11-18,08:57:12.000,322,11047735,12005,0,1763456231,13004.06950456999,36.63637248000305,53354.009436960005 2025-11-18,08:57:13.000,322,11047710,12085,0,1763456232,13004.042559329995,36.72096204000263,53353.98148848001 2025-11-18,08:57:14.000,322,11047777,12005,0,1763456233,13004.03582302,36.68571638999856,53354.00244984001 2025-11-18,08:57:15.000,322,11047759,12085,0,1763456234,13004.01561409,36.77735508000478,53353.98148848001 2025-11-18,08:57:16.000,322,11047684,12005,0,1763456235,13003.91456944,36.73506030000135,53353.960527120005 2025-11-18,08:57:17.000,322,11047740,12125,0,1763456236,13003.901096819995,36.77735508000478,53353.96751424 2025-11-18,08:57:18.000,322,11047779,12005,0,1763456237,13003.85394265,36.81260073000158,53353.97450136 2025-11-18,08:57:19.000,322,11047702,12045,0,1763456238,13003.80678847999,36.86194464000437,53353.97450136 2025-11-18,08:57:20.000,322,11047746,12045,0,1763456239,13003.793315859999,36.80555160000222,53353.90463016001 2025-11-18,08:57:21.000,322,11047717,11885,0,1763456240,13003.699007519994,36.81260073000158,53353.87668168 2025-11-18,08:57:22.000,322,11047757,12165,0,1763456241,13003.651853349998,36.7914533400035,53353.93956576 2025-11-18,08:57:23.000,322,11047736,12125,0,1763456242,13003.638380729994,36.79850247000286,53353.86969456 2025-11-18,08:57:24.000,322,11047721,12125,0,1763456243,13003.597962869993,36.74915856000007,53353.911617280006 2025-11-18,08:57:25.000,322,11047789,12045,0,1763456244,13003.577753939993,36.74210943000071,53353.86969456 2025-11-18,08:57:26.000,322,11047743,12165,0,1763456245,13003.597962869993,36.74915856000007,53353.890655920004 2025-11-18,08:57:27.000,322,11047705,12005,0,1763456246,13003.577753939993,36.74210943000071,53353.911617280006 2025-11-18,08:57:28.000,322,11047683,12125,0,1763456247,13003.577753939993,36.72801117000199,53353.841746080005 2025-11-18,08:57:29.000,322,11047728,12085,0,1763456248,13003.571017629998,36.706863780003914,53353.890655920004 2025-11-18,08:57:30.000,322,11047753,12085,0,1763456249,13003.591226559998,36.67161812999984,53353.83475896001 2025-11-18,08:57:31.000,322,11047774,12005,0,1763456250,13003.577753939993,36.699814650004555,53353.86969456 2025-11-18,08:57:32.000,322,11047780,12045,0,1763456251,13003.631644419998,36.650470740001765,53353.86969456 2025-11-18,08:57:33.000,322,11047749,12085,0,1763456252,13003.665325969989,36.62227422000433,53353.90463016001 2025-11-18,08:57:34.000,322,11047683,12165,0,1763456253,13003.638380729994,36.601126829998975,53353.86270744001 2025-11-18,08:57:35.000,322,11047722,12125,0,1763456254,13003.665325969989,36.57293031000154,53353.86270744001 2025-11-18,08:57:36.000,322,11047766,12045,0,1763456255,13003.658589659994,36.56588118000218,53353.890655920004 2025-11-18,08:57:37.000,322,11047780,12325,0,1763456256,13003.618171799993,36.57293031000154,53353.88366880001 2025-11-18,08:57:38.000,322,11047777,12245,0,1763456257,13003.611435489998,36.56588118000218,53353.86969456 2025-11-18,08:57:39.000,322,11047753,12285,0,1763456258,13003.618171799993,36.53768466000474,53353.890655920004 2025-11-18,08:57:40.000,322,11047728,12165,0,1763456259,13003.645117039989,36.50948814000003,53353.86270744001 2025-11-18,08:57:41.000,322,11047760,11805,0,1763456260,13003.658589659994,36.48834075000195,53353.79982336 2025-11-18,08:57:42.000,322,11047728,12205,0,1763456261,13003.665325969989,36.53063552999811,53353.8487332 2025-11-18,08:57:43.000,322,11047706,12205,0,1763456262,13003.658589659994,36.431947709999804,53353.841746080005 2025-11-18,08:57:44.000,322,11047727,12325,0,1763456263,13003.678798589994,36.40375119000237,53353.85572032001 2025-11-18,08:57:45.000,322,11047762,12085,0,1763456264,13003.658589659994,36.375554669997655,53353.79982336 2025-11-18,08:57:46.000,322,11047698,11965,0,1763456265,13003.658589659994,36.39670206000301,53353.778862 2025-11-18,08:57:47.000,322,11047793,12165,0,1763456266,13003.651853349998,36.40375119000237,53353.82078472 2025-11-18,08:57:48.000,322,11047754,12085,0,1763456267,13003.658589659994,36.36145640999894,53353.76488776001 2025-11-18,08:57:49.000,322,11047785,12205,0,1763456268,13003.638380729994,36.35440727999958,53353.75790064 2025-11-18,08:57:50.000,322,11047702,12285,0,1763456269,13003.665325969989,36.34030902000086,53353.80681048 2025-11-18,08:57:51.000,322,11047751,12045,0,1763456270,13003.672062279998,36.368505539998296,53353.722965040004 2025-11-18,08:57:52.000,322,11047731,12005,0,1763456271,13003.645117039989,36.40375119000237,53353.76488776001 2025-11-18,08:57:53.000,322,11047728,12045,0,1763456272,13003.692271209999,36.32621076000214,53353.72995216 2025-11-18,08:57:54.000,322,11047770,12205,0,1763456273,13003.692271209999,36.31916163000278,53353.722965040004 2025-11-18,08:57:55.000,322,11047706,12005,0,1763456274,13003.685534899989,36.35440727999958,53353.73693928001 2025-11-18,08:57:56.000,322,11047781,12085,0,1763456275,13003.699007519994,36.34030902000086,53353.71597792001 2025-11-18,08:57:57.000,322,11047791,12125,0,1763456276,13003.678798589994,36.36145640999894,53353.75091352 2025-11-18,08:57:58.000,322,11047713,12205,0,1763456277,13003.672062279998,36.34735815000022,53353.68802944001 2025-11-18,08:57:59.000,322,11047743,12165,0,1763456278,13003.672062279998,36.40375119000237,53353.68802944001 2025-11-18,08:58:00.000,322,11047722,12085,0,1763456279,13003.685534899989,36.34735815000022,53353.70200368 2025-11-18,08:58:01.000,322,11047715,12085,0,1763456280,13003.678798589994,36.40375119000237,53353.69501656001 2025-11-18,08:58:02.000,322,11047701,12085,0,1763456281,13003.665325969989,36.35440727999958,53353.68104232 2025-11-18,08:58:03.000,322,11047753,12005,0,1763456282,13003.651853349998,36.40375119000237,53353.68104232 2025-11-18,08:58:04.000,322,11047694,12045,0,1763456283,13003.665325969989,36.375554669997655,53353.68104232 2025-11-18,08:58:05.000,322,11047753,12005,0,1763456284,13003.638380729994,36.417849450001086,53353.68802944001 2025-11-18,08:58:06.000,322,11047759,12365,0,1763456285,13003.624908109989,36.417849450001086,53353.69501656001 2025-11-18,08:58:07.000,322,11047704,12205,0,1763456286,13003.699007519994,36.38260380000429,53353.69501656001 2025-11-18,08:58:08.000,322,11047747,12005,0,1763456287,13003.672062279998,36.35440727999958,53353.64610672001 2025-11-18,08:58:09.000,322,11047727,12165,0,1763456288,13003.692271209999,36.38260380000429,53353.64610672001 2025-11-18,08:58:10.000,322,11047738,12245,0,1763456289,13003.645117039989,36.32621076000214,53353.6391196 2025-11-18,08:58:11.000,322,11047718,12245,0,1763456290,13003.645117039989,36.298014240004704,53353.64610672001 2025-11-18,08:58:12.000,322,11047697,12045,0,1763456291,13003.638380729994,36.34735815000022,53353.59020976 2025-11-18,08:58:13.000,322,11047734,12165,0,1763456292,13003.597962869993,36.30506337000406,53353.65309384 2025-11-18,08:58:14.000,322,11047748,12165,0,1763456293,13003.638380729994,36.25571946000127,53353.66706808001 2025-11-18,08:58:15.000,322,11047754,12165,0,1763456294,13003.631644419998,36.26276859000063,53353.59020976 2025-11-18,08:58:16.000,322,11047695,12165,0,1763456295,13003.631644419998,36.192277289999765,53353.6391196 2025-11-18,08:58:17.000,322,11047703,12005,0,1763456296,13003.631644419998,36.185228160000406,53353.56226128 2025-11-18,08:58:18.000,322,11047752,12205,0,1763456297,13003.597962869993,36.185228160000406,53353.61117112 2025-11-18,08:58:19.000,322,11047710,12045,0,1763456298,13003.597962869993,36.12883511999826,53353.56924840001 2025-11-18,08:58:20.000,322,11047748,12325,0,1763456299,13003.577753939993,36.11473685999954,53353.625145360005 2025-11-18,08:58:21.000,322,11047722,12205,0,1763456300,13003.530599769998,36.07949121000274,53353.576235520006 2025-11-18,08:58:22.000,322,11047687,12125,0,1763456301,13003.550808699998,36.11473685999954,53353.59719688001 2025-11-18,08:58:23.000,322,11047746,12125,0,1763456302,13003.544072389988,36.10063860000082,53353.56924840001 2025-11-18,08:58:24.000,322,11047746,12205,0,1763456303,13003.483445600003,36.0865403400021,53353.52033856001 2025-11-18,08:58:25.000,322,11047736,12045,0,1763456304,13003.476709289993,36.058343820004666,53353.555274160004 2025-11-18,08:58:26.000,322,11047729,12165,0,1763456305,13003.503654529988,36.10063860000082,53353.54828704001 2025-11-18,08:58:27.000,322,11047677,12165,0,1763456306,13003.463236670003,36.10768773000018,53353.56924840001 2025-11-18,08:58:28.000,322,11047763,12205,0,1763456307,13003.517127149993,36.10063860000082,53353.54828704001 2025-11-18,08:58:29.000,322,11047694,12245,0,1763456308,13003.523863459988,36.09358947000146,53353.506364320005 2025-11-18,08:58:30.000,322,11047724,12365,0,1763456309,13003.530599769998,36.023098170000594,53353.48540296 2025-11-18,08:58:31.000,322,11047750,12125,0,1763456310,13003.544072389988,36.008999910001876,53353.47841584001 2025-11-18,08:58:32.000,322,11047745,12165,0,1763456311,13003.550808699998,36.03014729999995,53353.4644416 2025-11-18,08:58:33.000,322,11047763,12045,0,1763456312,13003.577753939993,36.016049040001235,53353.43649312 2025-11-18,08:58:34.000,322,11047700,12325,0,1763456313,13003.584490249988,35.966705129998445,53353.4644416 2025-11-18,08:58:35.000,322,11047749,12205,0,1763456314,13003.611435489998,35.966705129998445,53353.47841584001 2025-11-18,08:58:36.000,322,11047687,12165,0,1763456315,13003.638380729994,35.93145948000165,53353.47142872 2025-11-18,08:58:37.000,322,11047707,12045,0,1763456316,13003.618171799993,35.839820790002705,53353.45046736001 2025-11-18,08:58:38.000,322,11047729,12205,0,1763456317,13003.665325969989,35.86096818000078,53353.3945704 2025-11-18,08:58:39.000,322,11047745,12245,0,1763456318,13003.732689069999,35.8750664399995,53353.408544640006 2025-11-18,08:58:40.000,322,11047755,12165,0,1763456319,13003.752897999999,35.85391905000142,53353.42950600001 2025-11-18,08:58:41.000,322,11047684,12205,0,1763456320,13003.74616168999,35.81867340000463,53353.3945704 2025-11-18,08:58:42.000,322,11047785,12085,0,1763456321,13003.76637061999,35.783427750000556,53353.40155752001 2025-11-18,08:58:43.000,322,11047760,12205,0,1763456322,13003.82699740999,35.783427750000556,53353.43649312 2025-11-18,08:58:44.000,322,11047797,12325,0,1763456323,13003.813524789999,35.75523123000312,53353.43649312 2025-11-18,08:58:45.000,322,11047810,12325,0,1763456324,13003.82699740999,35.74818210000376,53353.44348024 2025-11-18,08:58:46.000,322,11047698,12165,0,1763456325,13003.820261099994,35.72703470999841,53353.42251888 2025-11-18,08:58:47.000,322,11047756,12165,0,1763456326,13003.82699740999,35.70588732000033,53353.40155752001 2025-11-18,08:58:48.000,322,11047742,12245,0,1763456327,13003.840470029994,35.71998557999905,53353.45046736001 2025-11-18,08:58:49.000,322,11047731,12085,0,1763456328,13003.85394265,35.71293644999969,53353.42950600001 2025-11-18,08:58:50.000,322,11047730,12205,0,1763456329,13003.83373372,35.67064167000353,53353.36662192 2025-11-18,08:58:51.000,322,11047772,12165,0,1763456330,13003.86741526999,35.62129776000074,53353.47841584001 2025-11-18,08:58:52.000,322,11047817,11925,0,1763456331,13003.83373372,35.62129776000074,53353.408544640006 2025-11-18,08:58:53.000,322,11047724,12165,0,1763456332,13003.86741526999,35.600150370002666,53353.37360904 2025-11-18,08:58:54.000,322,11047726,12005,0,1763456333,13003.80678847999,35.52260994000244,53353.38059616001 2025-11-18,08:58:55.000,322,11047709,12045,0,1763456334,13003.820261099994,35.5296590700018,53353.42950600001 2025-11-18,08:58:56.000,322,11047768,12005,0,1763456335,13003.813524789999,35.50146255000436,53353.40155752001 2025-11-18,08:58:57.000,322,11047711,12045,0,1763456336,13003.800052169994,35.45916777000093,53353.35963480001 2025-11-18,08:58:58.000,322,11047726,12045,0,1763456337,13003.78657954999,35.45211864000157,53353.41553176 2025-11-18,08:58:59.000,322,11047748,12005,0,1763456338,13003.76637061999,35.46621690000029,53353.34566056 2025-11-18,08:59:00.000,322,11047674,12005,0,1763456339,13003.739425379994,35.40982385999814,53353.40155752001 2025-11-18,08:59:01.000,322,11047735,12045,0,1763456340,13003.699007519994,35.36047995000263,53353.338673440005 2025-11-18,08:59:02.000,322,11047687,11965,0,1763456341,13003.699007519994,35.30408691000048,53353.28277648001 2025-11-18,08:59:03.000,322,11047731,12405,0,1763456342,13003.685534899989,35.2829395200024,53353.35963480001 2025-11-18,08:59:04.000,322,11047774,12085,0,1763456343,13003.638380729994,35.25474299999769,53353.3945704 2025-11-18,08:59:05.000,322,11047751,12165,0,1763456344,13003.672062279998,35.24769386999833,53353.36662192 2025-11-18,08:59:06.000,322,11047748,12085,0,1763456345,13003.665325969989,35.24064473999897,53353.31072496001 2025-11-18,08:59:07.000,322,11047731,12085,0,1763456346,13003.699007519994,35.23359560999961,53353.34566056 2025-11-18,08:59:08.000,322,11047730,12165,0,1763456347,13003.712480139999,35.212448220001534,53353.35264768001 2025-11-18,08:59:09.000,322,11047706,12045,0,1763456348,13003.759634309994,35.22654648000025,53353.35963480001 2025-11-18,08:59:10.000,322,11047790,12125,0,1763456349,13003.76637061999,35.149006050000025,53353.33168632001 2025-11-18,08:59:11.000,322,11047718,12205,0,1763456350,13003.739425379994,35.1701534399981,53353.387583280004 2025-11-18,08:59:12.000,322,11047748,11765,0,1763456351,13003.800052169994,35.141956920000666,53353.387583280004 2025-11-18,08:59:13.000,322,11047746,12045,0,1763456352,13003.813524789999,35.141956920000666,53353.338673440005 2025-11-18,08:59:14.000,322,11047741,12245,0,1763456353,13003.78657954999,35.191300830003456,53353.38059616001 2025-11-18,08:59:15.000,322,11047720,12085,0,1763456354,13003.84720633999,35.163104309998744,53353.41553176 2025-11-18,08:59:16.000,322,11047627,12245,0,1763456355,13003.83373372,35.12080953000259,53353.36662192 2025-11-18,08:59:17.000,322,11047731,11885,0,1763456356,13003.85394265,35.092613009997876,53353.37360904 2025-11-18,08:59:18.000,322,11047739,12085,0,1763456357,13003.880887889994,35.13490779000131,53353.42251888 2025-11-18,08:59:19.000,322,11047716,12125,0,1763456358,13003.88762419999,35.09966214000451,53353.40155752001 2025-11-18,08:59:20.000,322,11047751,12285,0,1763456359,13003.89436051,35.12080953000259,53353.41553176 2025-11-18,08:59:21.000,322,11047714,12125,0,1763456360,13003.86741526999,35.11376040000323,53353.36662192 2025-11-18,08:59:22.000,322,11047707,12165,0,1763456361,13003.921305749995,35.163104309998744,53353.42950600001 2025-11-18,08:59:23.000,322,11047709,12165,0,1763456362,13003.87415158,35.08556387999852,53353.35963480001 2025-11-18,08:59:24.000,322,11047717,12245,0,1763456363,13003.880887889994,35.09966214000451,53353.42251888 2025-11-18,08:59:25.000,322,11047710,11965,0,1763456364,13003.860678959994,35.141956920000666,53353.42251888 2025-11-18,08:59:26.000,322,11047694,11925,0,1763456365,13003.80678847999,35.09966214000451,53353.36662192 2025-11-18,08:59:27.000,322,11047690,12085,0,1763456366,13003.84720633999,35.12080953000259,53353.37360904 2025-11-18,08:59:28.000,322,11047750,12045,0,1763456367,13003.89436051,35.13490779000131,53353.41553176 2025-11-18,08:59:29.000,322,11047719,12085,0,1763456368,13003.82699740999,35.156055179999385,53353.408544640006 2025-11-18,08:59:30.000,322,11047727,12125,0,1763456369,13003.76637061999,35.13490779000131,53353.41553176 2025-11-18,08:59:31.000,322,11047724,12165,0,1763456370,13003.773106929999,35.149006050000025,53353.387583280004 2025-11-18,08:59:32.000,322,11047715,12165,0,1763456371,13003.752897999999,35.24064473999897,53353.41553176 2025-11-18,08:59:33.000,322,11047740,12205,0,1763456372,13003.773106929999,35.205399090002174,53353.44348024 2025-11-18,08:59:34.000,322,11047735,12045,0,1763456373,13003.773106929999,35.205399090002174,53353.41553176 2025-11-18,08:59:35.000,322,11047785,12085,0,1763456374,13003.74616168999,35.212448220001534,53353.408544640006 2025-11-18,08:59:36.000,322,11047717,12045,0,1763456375,13003.74616168999,35.25474299999769,53353.48540296 2025-11-18,08:59:37.000,322,11047762,12045,0,1763456376,13003.76637061999,35.24769386999833,53353.45046736001 2025-11-18,08:59:38.000,322,11047787,12245,0,1763456377,13003.80678847999,35.24769386999833,53353.45046736001 2025-11-18,08:59:39.000,322,11047675,12245,0,1763456378,13003.813524789999,35.212448220001534,53353.42950600001 2025-11-18,08:59:40.000,322,11047751,12085,0,1763456379,13003.759634309994,35.23359560999961,53353.457454480005 2025-11-18,08:59:41.000,322,11047731,12005,0,1763456380,13003.76637061999,35.23359560999961,53353.47142872 2025-11-18,08:59:42.000,322,11047772,11925,0,1763456381,13003.773106929999,35.21949735000089,53353.457454480005 2025-11-18,08:59:43.000,322,11047751,12045,0,1763456382,13003.752897999999,35.1842517000041,53353.457454480005 2025-11-18,08:59:44.000,322,11047773,12205,0,1763456383,13003.793315859999,35.1701534399981,53353.47142872 2025-11-18,08:59:45.000,322,11047717,12285,0,1763456384,13003.84720633999,35.1842517000041,53353.54129992 2025-11-18,08:59:46.000,322,11047731,12005,0,1763456385,13003.860678959994,35.156055179999385,53353.555274160004 2025-11-18,08:59:47.000,322,11047783,12325,0,1763456386,13003.86741526999,35.156055179999385,53353.52732568001 2025-11-18,08:59:48.000,322,11047707,12005,0,1763456387,13003.901096819995,35.156055179999385,53353.51335144 2025-11-18,08:59:49.000,322,11047712,12125,0,1763456388,13003.94825098999,35.10671127000387,53353.48540296 2025-11-18,08:59:50.000,322,11047716,12165,0,1763456389,13003.981932539995,35.10671127000387,53353.5343128 2025-11-18,08:59:51.000,322,11047760,12085,0,1763456390,13004.00887777999,35.09966214000451,53353.52732568001 2025-11-18,08:59:52.000,322,11047714,12045,0,1763456391,13003.99540516,35.11376040000323,53353.5343128 2025-11-18,08:59:53.000,322,11047741,12045,0,1763456392,13003.99540516,35.07851474999916,53353.5343128 2025-11-18,08:59:54.000,322,11047721,12005,0,1763456393,13004.00887777999,35.12080953000259,53353.555274160004 2025-11-18,08:59:55.000,322,11047746,12165,0,1763456394,13003.99540516,35.09966214000451,53353.52033856001 2025-11-18,08:59:56.000,322,11047739,12165,0,1763456395,13004.002141469995,35.09966214000451,53353.52732568001 2025-11-18,08:59:57.000,322,11047751,12205,0,1763456396,13003.9549873,35.08556387999852,53353.59719688001 2025-11-18,08:59:58.000,322,11047767,12085,0,1763456397,13003.94825098999,35.08556387999852,53353.576235520006 2025-11-18,08:59:59.000,322,11047742,12005,0,1763456398,13003.94825098999,35.04326910000236,53353.54129992 2025-11-18,09:00:00.000,322,11047767,12365,0,1763456399,13003.90783312999,35.05736736000108,53353.576235520006 2025-11-18,09:00:01.000,322,11047705,12485,0,1763456400,13003.921305749995,35.11376040000323,53353.56924840001 2025-11-18,09:00:02.000,322,11047795,12085,0,1763456401,13003.93477837,35.09966214000451,53353.54828704001 2025-11-18,09:00:03.000,322,11047758,12205,0,1763456402,13003.901096819995,35.10671127000387,53353.52033856001 2025-11-18,09:00:04.000,322,11047750,11925,0,1763456403,13003.85394265,35.08556387999852,53353.58322264 2025-11-18,09:00:05.000,322,11047796,11965,0,1763456404,13003.85394265,35.08556387999852,53353.54828704001 2025-11-18,09:00:06.000,322,11047772,12325,0,1763456405,13003.84720633999,35.08556387999852,53353.56226128 2025-11-18,09:00:07.000,322,11047795,12245,0,1763456406,13003.86741526999,35.029170840003644,53353.54129992 2025-11-18,09:00:08.000,322,11047735,12045,0,1763456407,13003.86741526999,35.036219970003,53353.6391196 2025-11-18,09:00:09.000,322,11047748,12165,0,1763456408,13003.85394265,35.06441649000044,53353.59020976 2025-11-18,09:00:10.000,322,11047763,12125,0,1763456409,13003.85394265,35.04326910000236,53353.604184 2025-11-18,09:00:11.000,322,11047750,12125,0,1763456410,13003.880887889994,35.00802344999829,53353.59020976 2025-11-18,09:00:12.000,322,11047750,12165,0,1763456411,13003.90783312999,35.01507257999765,53353.56924840001 2025-11-18,09:00:13.000,322,11047734,12165,0,1763456412,13003.94825098999,35.00097431999893,53353.59020976 2025-11-18,09:00:14.000,322,11047805,12165,0,1763456413,13003.9549873,34.99392518999957,53353.54129992 2025-11-18,09:00:15.000,322,11047682,12125,0,1763456414,13003.921305749995,34.95163041000342,53353.54129992 2025-11-18,09:00:16.000,322,11047784,12165,0,1763456415,13003.921305749995,34.965728670002136,53353.576235520006 2025-11-18,09:00:17.000,322,11047732,12165,0,1763456416,13003.92804205999,34.930483019998064,53353.5343128 2025-11-18,09:00:18.000,322,11047845,12165,0,1763456417,13003.93477837,34.88818824000191,53353.49239008 2025-11-18,09:00:19.000,322,11047795,12045,0,1763456418,13003.961723609995,34.90933562999999,53353.49239008 2025-11-18,09:00:20.000,322,11047795,12365,0,1763456419,13003.98866884999,34.85294258999784,53353.56226128 2025-11-18,09:00:21.000,322,11047775,12205,0,1763456420,13003.981932539995,34.86704085000383,53353.49239008 2025-11-18,09:00:22.000,322,11047744,12325,0,1763456421,13004.02908670999,34.85999172000447,53353.576235520006 2025-11-18,09:00:23.000,322,11047799,12205,0,1763456422,13004.00887777999,34.76835302999825,53353.555274160004 2025-11-18,09:00:24.000,322,11047677,12165,0,1763456423,13004.002141469995,34.76130389999889,53353.54828704001 2025-11-18,09:00:25.000,322,11047792,12165,0,1763456424,13004.03582302,34.73310738000146,53353.604184 2025-11-18,09:00:26.000,322,11047797,12285,0,1763456425,13004.022350399995,34.754254769999534,53353.59719688001 2025-11-18,09:00:27.000,322,11047742,12125,0,1763456426,13004.002141469995,34.796549550002965,53353.604184 2025-11-18,09:00:28.000,322,11047804,12085,0,1763456427,13004.02908670999,34.81769694000104,53353.54828704001 2025-11-18,09:00:29.000,322,11047757,12085,0,1763456428,13004.02908670999,34.77540216000489,53353.58322264 2025-11-18,09:00:30.000,322,11047782,12165,0,1763456429,13003.99540516,34.789500420003606,53353.59719688001 2025-11-18,09:00:31.000,322,11047819,12045,0,1763456430,13003.981932539995,34.782451290004246,53353.59020976 2025-11-18,09:00:32.000,322,11047805,11805,0,1763456431,13004.00887777999,34.740156510000816,53353.625145360005 2025-11-18,09:00:33.000,322,11047750,12085,0,1763456432,13003.97519623,34.77540216000489,53353.625145360005 2025-11-18,09:00:34.000,322,11047804,11925,0,1763456433,13003.961723609995,34.81769694000104,53353.58322264 2025-11-18,09:00:35.000,322,11047816,12125,0,1763456434,13003.961723609995,34.81064781000168,53353.58322264 2025-11-18,09:00:36.000,322,11047773,12085,0,1763456435,13003.93477837,34.789500420003606,53353.63213248 2025-11-18,09:00:37.000,322,11047784,12325,0,1763456436,13003.901096819995,34.789500420003606,53353.58322264 2025-11-18,09:00:38.000,322,11047702,12085,0,1763456437,13003.880887889994,34.83179519999976,53353.59020976 2025-11-18,09:00:39.000,322,11047747,11965,0,1763456438,13003.880887889994,34.76835302999825,53353.576235520006 2025-11-18,09:00:40.000,322,11047757,12125,0,1763456439,13003.860678959994,34.81064781000168,53353.61117112 2025-11-18,09:00:41.000,322,11047750,12125,0,1763456440,13003.86741526999,34.803598680002324,53353.61815824001 2025-11-18,09:00:42.000,322,11047756,12085,0,1763456441,13003.84720633999,34.803598680002324,53353.61815824001 2025-11-18,09:00:43.000,322,11047763,12165,0,1763456442,13003.813524789999,34.796549550002965,53353.58322264 2025-11-18,09:00:44.000,322,11047810,12125,0,1763456443,13003.840470029994,34.796549550002965,53353.56226128 2025-11-18,09:00:45.000,322,11047777,12205,0,1763456444,13003.840470029994,34.782451290004246,53353.61117112 2025-11-18,09:00:46.000,322,11047769,12285,0,1763456445,13003.85394265,34.8247460700004,53353.56924840001 2025-11-18,09:00:47.000,322,11047780,12125,0,1763456446,13003.800052169994,34.76130389999889,53353.604184 2025-11-18,09:00:48.000,322,11047765,12085,0,1763456447,13003.83373372,34.803598680002324,53353.59719688001 2025-11-18,09:00:49.000,322,11047753,12125,0,1763456448,13003.813524789999,34.782451290004246,53353.66008096 2025-11-18,09:00:50.000,322,11047804,12085,0,1763456449,13003.739425379994,34.782451290004246,53353.625145360005 2025-11-18,09:00:51.000,322,11047780,12125,0,1763456450,13003.74616168999,34.76130389999889,53353.59719688001 2025-11-18,09:00:52.000,322,11047734,12045,0,1763456451,13003.74616168999,34.73310738000146,53353.59020976 2025-11-18,09:00:53.000,322,11047769,11845,0,1763456452,13003.732689069999,34.747205640000175,53353.61117112 2025-11-18,09:00:54.000,322,11047759,11925,0,1763456453,13003.692271209999,34.70491086000402,53353.61117112 2025-11-18,09:00:55.000,322,11047755,11925,0,1763456454,13003.658589659994,34.7260582500021,53353.51335144 2025-11-18,09:00:56.000,322,11047772,12165,0,1763456455,13003.638380729994,34.690812599998026,53353.54129992 2025-11-18,09:00:57.000,322,11047785,12205,0,1763456456,13003.638380729994,34.67671433999931,53353.576235520006 2025-11-18,09:00:58.000,322,11047744,12085,0,1763456457,13003.611435489998,34.65556695000123,53353.506364320005 2025-11-18,09:00:59.000,322,11047759,12005,0,1763456458,13003.597962869993,34.63441956000315,53353.56924840001 2025-11-18,09:01:00.000,322,11047699,12165,0,1763456459,13003.597962869993,34.64851782000187,53353.5343128 2025-11-18,09:01:01.000,322,11047742,12125,0,1763456460,13003.571017629998,34.6132721699978,53353.56924840001 2025-11-18,09:01:02.000,322,11047756,12205,0,1763456461,13003.557545009993,34.60622303999844,53353.56924840001 2025-11-18,09:01:03.000,322,11047682,11885,0,1763456462,13003.577753939993,34.60622303999844,53353.555274160004 2025-11-18,09:01:04.000,322,11047726,12005,0,1763456463,13003.564281319988,34.59212477999972,53353.5343128 2025-11-18,09:01:05.000,322,11047724,12045,0,1763456464,13003.530599769998,34.578026520001,53353.48540296 2025-11-18,09:01:06.000,322,11047730,12085,0,1763456465,13003.483445600003,34.58507565000036,53353.555274160004 2025-11-18,09:01:07.000,322,11047749,12045,0,1763456466,13003.503654529988,34.528682609998214,53353.54828704001 2025-11-18,09:01:08.000,322,11047762,12245,0,1763456467,13003.510390839998,34.50048609000078,53353.52732568001 2025-11-18,09:01:09.000,322,11047702,12165,0,1763456468,13003.544072389988,34.59212477999972,53353.52732568001 2025-11-18,09:01:10.000,322,11047725,12365,0,1763456469,13003.544072389988,34.521633479998854,53353.555274160004 2025-11-18,09:01:11.000,322,11047785,12045,0,1763456470,13003.530599769998,34.4793387000027,53353.54828704001 2025-11-18,09:01:12.000,322,11047778,11965,0,1763456471,13003.476709289993,34.45114217999799,53353.555274160004 2025-11-18,09:01:13.000,322,11047727,12085,0,1763456472,13003.510390839998,34.46524044000398,53353.5343128 2025-11-18,09:01:14.000,322,11047773,12125,0,1763456473,13003.584490249988,34.44409304999863,53353.5343128 2025-11-18,09:01:15.000,322,11047762,12125,0,1763456474,13003.557545009993,34.42294566000055,53353.51335144 2025-11-18,09:01:16.000,322,11047728,12005,0,1763456475,13003.571017629998,34.43704391999927,53353.52033856001 2025-11-18,09:01:17.000,322,11047714,12085,0,1763456476,13003.550808699998,34.40884740000183,53353.51335144 2025-11-18,09:01:18.000,322,11047772,12245,0,1763456477,13003.618171799993,34.42294566000055,53353.5343128 2025-11-18,09:01:19.000,322,11047741,12165,0,1763456478,13003.571017629998,34.46524044000398,53353.52732568001 2025-11-18,09:01:20.000,322,11047733,12285,0,1763456479,13003.631644419998,34.45114217999799,53353.54129992 2025-11-18,09:01:21.000,322,11047721,12125,0,1763456480,13003.584490249988,34.48638783000206,53353.48540296 2025-11-18,09:01:22.000,322,11047730,12125,0,1763456481,13003.611435489998,34.50048609000078,53353.49937720001 2025-11-18,09:01:23.000,322,11047746,12085,0,1763456482,13003.624908109989,34.54278087000421,53353.49937720001 2025-11-18,09:01:24.000,322,11047732,12125,0,1763456483,13003.631644419998,34.54278087000421,53353.555274160004 2025-11-18,09:01:25.000,322,11047742,12245,0,1763456484,13003.604699179989,34.54278087000421,53353.52033856001 2025-11-18,09:01:26.000,322,11047741,12005,0,1763456485,13003.584490249988,34.563928260002285,53353.56924840001 2025-11-18,09:01:27.000,322,11047695,12165,0,1763456486,13003.591226559998,34.570977390001644,53353.5343128 2025-11-18,09:01:28.000,322,11047729,12245,0,1763456487,13003.584490249988,34.59917390999908,53353.54828704001 2025-11-18,09:01:29.000,322,11047737,12205,0,1763456488,13003.557545009993,34.620321300004434,53353.63213248 2025-11-18,09:01:30.000,322,11047731,12005,0,1763456489,13003.537336079993,34.62737043000379,53353.56924840001 2025-11-18,09:01:31.000,322,11047737,12125,0,1763456490,13003.550808699998,34.63441956000315,53353.65309384 2025-11-18,09:01:32.000,322,11047758,12085,0,1763456491,13003.496918219993,34.65556695000123,53353.54828704001 2025-11-18,09:01:33.000,322,11047704,12325,0,1763456492,13003.476709289993,34.66261608000059,53353.54828704001 2025-11-18,09:01:34.000,322,11047720,12085,0,1763456493,13003.476709289993,34.63441956000315,53353.506364320005 2025-11-18,09:01:35.000,322,11047706,12125,0,1763456494,13003.443027740002,34.68376346999867,53353.555274160004 2025-11-18,09:01:36.000,322,11047678,12125,0,1763456495,13003.443027740002,34.71195999000338,53353.54828704001 2025-11-18,09:01:37.000,322,11047764,11965,0,1763456496,13003.443027740002,34.69786173000466,53353.59020976 2025-11-18,09:01:38.000,322,11047732,11965,0,1763456497,13003.456500359993,34.71195999000338,53353.59719688001 2025-11-18,09:01:39.000,322,11047707,12165,0,1763456498,13003.436291429993,34.740156510000816,53353.58322264 2025-11-18,09:01:40.000,322,11047783,12285,0,1763456499,13003.443027740002,34.690812599998026,53353.61117112 2025-11-18,09:01:41.000,322,11047738,12365,0,1763456500,13003.436291429993,34.73310738000146,53353.63213248 2025-11-18,09:01:42.000,322,11047722,12165,0,1763456501,13003.469972979998,34.7260582500021,53353.61117112 2025-11-18,09:01:43.000,322,11047770,12325,0,1763456502,13003.456500359993,34.67671433999931,53353.59020976 2025-11-18,09:01:44.000,322,11047685,12085,0,1763456503,13003.503654529988,34.71900912000274,53353.625145360005 2025-11-18,09:01:45.000,322,11047683,12285,0,1763456504,13003.523863459988,34.6132721699978,53353.625145360005 2025-11-18,09:01:46.000,322,11047787,12085,0,1763456505,13003.510390839998,34.620321300004434,53353.66008096 2025-11-18,09:01:47.000,322,11047751,12045,0,1763456506,13003.537336079993,34.578026520001,53353.64610672001 2025-11-18,09:01:48.000,322,11047652,12125,0,1763456507,13003.577753939993,34.570977390001644,53353.66706808001 2025-11-18,09:01:49.000,322,11047742,12245,0,1763456508,13003.571017629998,34.58507565000036,53353.65309384 2025-11-18,09:01:50.000,322,11047711,12045,0,1763456509,13003.564281319988,34.578026520001,53353.68802944001 2025-11-18,09:01:51.000,322,11047683,12245,0,1763456510,13003.618171799993,34.578026520001,53353.69501656001 2025-11-18,09:01:52.000,322,11047741,12085,0,1763456511,13003.638380729994,34.53573174000485,53353.674055200005 2025-11-18,09:01:53.000,322,11047685,12365,0,1763456512,13003.672062279998,34.50048609000078,53353.69501656001 2025-11-18,09:01:54.000,322,11047731,12325,0,1763456513,13003.712480139999,34.521633479998854,53353.743926400006 2025-11-18,09:01:55.000,322,11047710,12045,0,1763456514,13003.685534899989,34.528682609998214,53353.69501656001 2025-11-18,09:01:56.000,322,11047718,12005,0,1763456515,13003.658589659994,34.521633479998854,53353.72995216 2025-11-18,09:01:57.000,322,11047798,12285,0,1763456516,13003.685534899989,34.49343696000142,53353.75091352 2025-11-18,09:01:58.000,322,11047689,12125,0,1763456517,13003.712480139999,34.4793387000027,53353.77187488 2025-11-18,09:01:59.000,322,11047725,12165,0,1763456518,13003.699007519994,34.54278087000421,53353.75091352 2025-11-18,09:02:00.000,322,11047682,12205,0,1763456519,13003.719216449994,34.563928260002285,53353.75091352 2025-11-18,09:02:01.000,322,11047664,12085,0,1763456520,13003.665325969989,34.521633479998854,53353.73693928001 2025-11-18,09:02:02.000,322,11047670,12045,0,1763456521,13003.705743829989,34.507535220000136,53353.71597792001 2025-11-18,09:02:03.000,322,11047693,12085,0,1763456522,13003.719216449994,34.59212477999972,53353.78584912001 2025-11-18,09:02:04.000,322,11047714,12165,0,1763456523,13003.678798589994,34.59212477999972,53353.792836240005 2025-11-18,09:02:05.000,322,11047697,12325,0,1763456524,13003.665325969989,34.58507565000036,53353.82078472 2025-11-18,09:02:06.000,322,11047720,12205,0,1763456525,13003.672062279998,34.64851782000187,53353.75790064 2025-11-18,09:02:07.000,322,11047714,12005,0,1763456526,13003.678798589994,34.68376346999867,53353.82078472 2025-11-18,09:02:08.000,322,11047733,12125,0,1763456527,13003.651853349998,34.69786173000466,53353.78584912001 2025-11-18,09:02:09.000,322,11047685,12125,0,1763456528,13003.645117039989,34.73310738000146,53353.79982336 2025-11-18,09:02:10.000,322,11047704,12165,0,1763456529,13003.665325969989,34.754254769999534,53353.81379760001 2025-11-18,09:02:11.000,322,11047674,12285,0,1763456530,13003.678798589994,34.789500420003606,53353.792836240005 2025-11-18,09:02:12.000,322,11047705,12125,0,1763456531,13003.604699179989,34.76130389999889,53353.86969456 2025-11-18,09:02:13.000,322,11047720,12005,0,1763456532,13003.618171799993,34.754254769999534,53353.88366880001 2025-11-18,09:02:14.000,322,11047734,12045,0,1763456533,13003.631644419998,34.754254769999534,53353.86270744001 2025-11-18,09:02:15.000,322,11047722,12205,0,1763456534,13003.591226559998,34.81064781000168,53353.83475896001 2025-11-18,09:02:16.000,322,11047731,11925,0,1763456535,13003.571017629998,34.803598680002324,53353.87668168 2025-11-18,09:02:17.000,322,11047741,11925,0,1763456536,13003.624908109989,34.803598680002324,53353.89764304 2025-11-18,09:02:18.000,322,11047681,12125,0,1763456537,13003.604699179989,34.81769694000104,53353.87668168 2025-11-18,09:02:19.000,322,11047721,11965,0,1763456538,13003.618171799993,34.803598680002324,53353.911617280006 2025-11-18,09:02:20.000,322,11047689,12125,0,1763456539,13003.665325969989,34.81064781000168,53353.911617280006 2025-11-18,09:02:21.000,322,11047737,12125,0,1763456540,13003.672062279998,34.81064781000168,53353.92559152 2025-11-18,09:02:22.000,322,11047689,12165,0,1763456541,13003.739425379994,34.83179519999976,53353.89764304 2025-11-18,09:02:23.000,322,11047724,12045,0,1763456542,13003.76637061999,34.86704085000383,53353.92559152 2025-11-18,09:02:24.000,322,11047715,12085,0,1763456543,13003.76637061999,34.8247460700004,53353.92559152 2025-11-18,09:02:25.000,322,11047723,12165,0,1763456544,13003.752897999999,34.83884432999912,53353.89764304 2025-11-18,09:02:26.000,322,11047666,12045,0,1763456545,13003.752897999999,34.84589345999848,53353.92559152 2025-11-18,09:02:27.000,322,11047689,12365,0,1763456546,13003.779843239994,34.85999172000447,53353.98148848001 2025-11-18,09:02:28.000,322,11047689,12165,0,1763456547,13003.739425379994,34.83884432999912,53353.89764304 2025-11-18,09:02:29.000,322,11047695,11965,0,1763456548,13003.692271209999,34.84589345999848,53353.911617280006 2025-11-18,09:02:30.000,322,11047708,12165,0,1763456549,13003.725952759989,34.83884432999912,53353.97450136 2025-11-18,09:02:31.000,322,11047685,12165,0,1763456550,13003.678798589994,34.83179519999976,53354.00244984001 2025-11-18,09:02:32.000,322,11047710,12325,0,1763456551,13003.678798589994,34.8247460700004,53353.99546272 2025-11-18,09:02:33.000,322,11047689,12245,0,1763456552,13003.678798589994,34.76130389999889,53353.96751424 2025-11-18,09:02:34.000,322,11047673,12045,0,1763456553,13003.672062279998,34.76835302999825,53353.96751424 2025-11-18,09:02:35.000,322,11047702,12245,0,1763456554,13003.638380729994,34.754254769999534,53354.00244984001 2025-11-18,09:02:36.000,322,11047750,12125,0,1763456555,13003.651853349998,34.796549550002965,53353.99546272 2025-11-18,09:02:37.000,322,11047717,12005,0,1763456556,13003.611435489998,34.71195999000338,53353.96751424 2025-11-18,09:02:38.000,322,11047672,12245,0,1763456557,13003.624908109989,34.71900912000274,53354.00244984001 2025-11-18,09:02:39.000,322,11047730,11965,0,1763456558,13003.591226559998,34.690812599998026,53353.97450136 2025-11-18,09:02:40.000,322,11047702,12165,0,1763456559,13003.651853349998,34.69786173000466,53354.079308160006 2025-11-18,09:02:41.000,322,11047731,12005,0,1763456560,13003.651853349998,34.67671433999931,53354.03039832001 2025-11-18,09:02:42.000,322,11047744,12165,0,1763456561,13003.624908109989,34.67671433999931,53354.02341120001 2025-11-18,09:02:43.000,322,11047730,12325,0,1763456562,13003.604699179989,34.71900912000274,53354.03738544 2025-11-18,09:02:44.000,322,11047739,12045,0,1763456563,13003.624908109989,34.67671433999931,53354.01642408 2025-11-18,09:02:45.000,322,11047676,12005,0,1763456564,13003.638380729994,34.7260582500021,53353.97450136 2025-11-18,09:02:46.000,322,11047771,12165,0,1763456565,13003.645117039989,34.68376346999867,53354.058346800004 2025-11-18,09:02:47.000,322,11047679,12125,0,1763456566,13003.658589659994,34.63441956000315,53354.0932824 2025-11-18,09:02:48.000,322,11047742,12125,0,1763456567,13003.692271209999,34.67671433999931,53354.0932824 2025-11-18,09:02:49.000,322,11047699,12405,0,1763456568,13003.719216449994,34.64146869000251,53354.10725664 2025-11-18,09:02:50.000,322,11047716,12165,0,1763456569,13003.678798589994,34.64146869000251,53354.10725664 2025-11-18,09:02:51.000,322,11047698,11725,0,1763456570,13003.725952759989,34.6132721699978,53354.1631536 2025-11-18,09:02:52.000,322,11047674,12045,0,1763456571,13003.739425379994,34.578026520001,53354.13520512 2025-11-18,09:02:53.000,322,11047713,12165,0,1763456572,13003.752897999999,34.578026520001,53354.079308160006 2025-11-18,09:02:54.000,322,11047699,12165,0,1763456573,13003.74616168999,34.64851782000187,53354.10725664 2025-11-18,09:02:55.000,322,11047746,12245,0,1763456574,13003.773106929999,34.6132721699978,53354.079308160006 2025-11-18,09:02:56.000,322,11047693,12245,0,1763456575,13003.800052169994,34.64851782000187,53354.128218000005 2025-11-18,09:02:57.000,322,11047772,12005,0,1763456576,13003.80678847999,34.690812599998026,53354.21206344 2025-11-18,09:02:58.000,322,11047667,11965,0,1763456577,13003.82699740999,34.7260582500021,53354.20507632 2025-11-18,09:02:59.000,322,11047688,12125,0,1763456578,13003.82699740999,34.77540216000489,53354.18411496 2025-11-18,09:03:00.000,322,11047761,12165,0,1763456579,13003.779843239994,34.796549550002965,53354.19110208001 2025-11-18,09:03:01.000,322,11047736,12245,0,1763456580,13003.773106929999,34.8247460700004,53354.19808920001 2025-11-18,09:03:02.000,322,11047679,12205,0,1763456581,13003.739425379994,34.85999172000447,53354.19110208001 2025-11-18,09:03:03.000,322,11047731,11885,0,1763456582,13003.699007519994,34.88113911000255,53354.18411496 2025-11-18,09:03:04.000,322,11047707,12165,0,1763456583,13003.685534899989,34.88113911000255,53354.177127840005 2025-11-18,09:03:05.000,322,11047717,12165,0,1763456584,13003.692271209999,34.930483019998064,53354.21905056001 2025-11-18,09:03:06.000,322,11047724,12125,0,1763456585,13003.645117039989,34.89523737000127,53354.2330248 2025-11-18,09:03:07.000,322,11047680,12045,0,1763456586,13003.638380729994,34.87408998000319,53354.17014072001 2025-11-18,09:03:08.000,322,11047720,12325,0,1763456587,13003.658589659994,34.87408998000319,53354.177127840005 2025-11-18,09:03:09.000,322,11047715,12205,0,1763456588,13003.638380729994,34.83179519999976,53354.226037680004 2025-11-18,09:03:10.000,322,11047689,12005,0,1763456589,13003.564281319988,34.8247460700004,53354.17014072001 2025-11-18,09:03:11.000,322,11047688,12165,0,1763456590,13003.564281319988,34.782451290004246,53354.19808920001 2025-11-18,09:03:12.000,322,11047762,12165,0,1763456591,13003.564281319988,34.782451290004246,53354.18411496 2025-11-18,09:03:13.000,322,11047766,12125,0,1763456592,13003.571017629998,34.76835302999825,53354.20507632 2025-11-18,09:03:14.000,322,11047711,12125,0,1763456593,13003.564281319988,34.69786173000466,53354.19110208001 2025-11-18,09:03:15.000,322,11047732,12205,0,1763456594,13003.544072389988,34.68376346999867,53354.19808920001 2025-11-18,09:03:16.000,322,11047646,12165,0,1763456595,13003.611435489998,34.66261608000059,53354.20507632 2025-11-18,09:03:17.000,322,11047736,11965,0,1763456596,13003.591226559998,34.60622303999844,53354.19808920001 2025-11-18,09:03:18.000,322,11047674,12205,0,1763456597,13003.604699179989,34.60622303999844,53354.177127840005 2025-11-18,09:03:19.000,322,11047746,12165,0,1763456598,13003.618171799993,34.6132721699978,53354.17014072001 2025-11-18,09:03:20.000,322,11047729,12045,0,1763456599,13003.624908109989,34.556879130002926,53354.19808920001 2025-11-18,09:03:21.000,322,11047779,12325,0,1763456600,13003.604699179989,34.54278087000421,53354.128218000005 2025-11-18,09:03:22.000,322,11047693,12085,0,1763456601,13003.712480139999,34.54278087000421,53354.177127840005 2025-11-18,09:03:23.000,322,11047802,12045,0,1763456602,13003.658589659994,34.507535220000136,53354.18411496 2025-11-18,09:03:24.000,322,11047709,12125,0,1763456603,13003.692271209999,34.46524044000398,53354.17014072001 2025-11-18,09:03:25.000,322,11047668,12125,0,1763456604,13003.699007519994,34.4793387000027,53354.226037680004 2025-11-18,09:03:26.000,322,11047734,12205,0,1763456605,13003.739425379994,34.49343696000142,53354.12123088001 2025-11-18,09:03:27.000,322,11047796,12045,0,1763456606,13003.719216449994,34.48638783000206,53354.19110208001 2025-11-18,09:03:28.000,322,11047699,12085,0,1763456607,13003.74616168999,34.46524044000398,53354.19110208001 2025-11-18,09:03:29.000,322,11047713,12045,0,1763456608,13003.759634309994,34.47228957000334,53354.18411496 2025-11-18,09:03:30.000,322,11047705,12205,0,1763456609,13003.773106929999,34.46524044000398,53354.226037680004 2025-11-18,09:03:31.000,322,11047747,12205,0,1763456610,13003.773106929999,34.50048609000078,53354.14917936001 2025-11-18,09:03:32.000,322,11047747,12005,0,1763456611,13003.759634309994,34.50048609000078,53354.15616648 2025-11-18,09:03:33.000,322,11047722,12085,0,1763456612,13003.759634309994,34.47228957000334,53354.2330248 2025-11-18,09:03:34.000,322,11047720,12285,0,1763456613,13003.74616168999,34.4793387000027,53354.20507632 2025-11-18,09:03:35.000,322,11047727,12165,0,1763456614,13003.705743829989,34.47228957000334,53354.18411496 2025-11-18,09:03:36.000,322,11047745,12245,0,1763456615,13003.692271209999,34.514584349999495,53354.19808920001 2025-11-18,09:03:37.000,322,11047752,11965,0,1763456616,13003.685534899989,34.44409304999863,53354.246999040006 2025-11-18,09:03:38.000,322,11047761,12205,0,1763456617,13003.685534899989,34.507535220000136,53354.28193464 2025-11-18,09:03:39.000,322,11047691,12245,0,1763456618,13003.699007519994,34.49343696000142,53354.27494752 2025-11-18,09:03:40.000,322,11047714,11885,0,1763456619,13003.692271209999,34.49343696000142,53354.26097328 2025-11-18,09:03:41.000,322,11047721,12045,0,1763456620,13003.672062279998,34.50048609000078,53354.24001192001 2025-11-18,09:03:42.000,322,11047746,12005,0,1763456621,13003.658589659994,34.514584349999495,53354.26796040001 2025-11-18,09:03:43.000,322,11047745,12245,0,1763456622,13003.638380729994,34.521633479998854,53354.19110208001 2025-11-18,09:03:44.000,322,11047774,12285,0,1763456623,13003.658589659994,34.521633479998854,53354.20507632 2025-11-18,09:03:45.000,322,11047736,12165,0,1763456624,13003.665325969989,34.48638783000206,53354.21206344 2025-11-18,09:03:46.000,322,11047786,11885,0,1763456625,13003.678798589994,34.528682609998214,53354.226037680004 2025-11-18,09:03:47.000,322,11047768,12045,0,1763456626,13003.631644419998,34.48638783000206,53354.24001192001 2025-11-18,09:03:48.000,322,11047706,12125,0,1763456627,13003.672062279998,34.54983000000357,53354.19110208001 2025-11-18,09:03:49.000,322,11047698,11965,0,1763456628,13003.692271209999,34.507535220000136,53354.27494752 2025-11-18,09:03:50.000,322,11047762,12125,0,1763456629,13003.665325969989,34.528682609998214,53354.25398616 2025-11-18,09:03:51.000,322,11047747,12165,0,1763456630,13003.631644419998,34.556879130002926,53354.295908880005 2025-11-18,09:03:52.000,322,11047726,12005,0,1763456631,13003.645117039989,34.528682609998214,53354.24001192001 2025-11-18,09:03:53.000,322,11047721,12165,0,1763456632,13003.638380729994,34.521633479998854,53354.25398616 2025-11-18,09:03:54.000,322,11047722,12325,0,1763456633,13003.651853349998,34.58507565000036,53354.246999040006 2025-11-18,09:03:55.000,322,11047765,12125,0,1763456634,13003.604699179989,34.53573174000485,53354.28892176001 2025-11-18,09:03:56.000,322,11047704,12125,0,1763456635,13003.665325969989,34.528682609998214,53354.27494752 2025-11-18,09:03:57.000,322,11047726,12205,0,1763456636,13003.631644419998,34.528682609998214,53354.21905056001 2025-11-18,09:03:58.000,322,11047718,12445,0,1763456637,13003.651853349998,34.58507565000036,53354.30988312 2025-11-18,09:03:59.000,322,11047750,12325,0,1763456638,13003.611435489998,34.507535220000136,53354.28193464 2025-11-18,09:04:00.000,322,11047772,12125,0,1763456639,13003.611435489998,34.521633479998854,53354.27494752 2025-11-18,09:04:01.000,322,11047764,12125,0,1763456640,13003.597962869993,34.47228957000334,53354.26796040001 2025-11-18,09:04:02.000,322,11047706,12285,0,1763456641,13003.591226559998,34.528682609998214,53354.26796040001 2025-11-18,09:04:03.000,322,11047745,12325,0,1763456642,13003.577753939993,34.48638783000206,53354.2330248 2025-11-18,09:04:04.000,322,11047743,12205,0,1763456643,13003.584490249988,34.514584349999495,53354.226037680004 2025-11-18,09:04:05.000,322,11047799,12205,0,1763456644,13003.557545009993,34.50048609000078,53354.21206344 2025-11-18,09:04:06.000,322,11047760,12365,0,1763456645,13003.523863459988,34.42999478999991,53354.26796040001 2025-11-18,09:04:07.000,322,11047752,12165,0,1763456646,13003.490181909998,34.43704391999927,53354.27494752 2025-11-18,09:04:08.000,322,11047725,12325,0,1763456647,13003.496918219993,34.42999478999991,53354.226037680004 2025-11-18,09:04:09.000,322,11047727,12165,0,1763456648,13003.483445600003,34.43704391999927,53354.20507632 2025-11-18,09:04:10.000,322,11047756,12285,0,1763456649,13003.523863459988,34.394749140003114,53354.2330248 2025-11-18,09:04:11.000,322,11047756,12285,0,1763456650,13003.550808699998,34.387700010003755,53354.19808920001 2025-11-18,09:04:12.000,322,11047761,12285,0,1763456651,13003.517127149993,34.44409304999863,53354.21905056001 2025-11-18,09:04:13.000,322,11047717,12285,0,1763456652,13003.517127149993,34.45114217999799,53354.18411496 2025-11-18,09:04:14.000,322,11047693,12125,0,1763456653,13003.537336079993,34.47228957000334,53354.17014072001 2025-11-18,09:04:15.000,322,11047746,12365,0,1763456654,13003.557545009993,34.45819131000462,53354.246999040006 2025-11-18,09:04:16.000,322,11047696,12085,0,1763456655,13003.544072389988,34.50048609000078,53354.21905056001 2025-11-18,09:04:17.000,322,11047720,12085,0,1763456656,13003.537336079993,34.570977390001644,53354.21206344 2025-11-18,09:04:18.000,322,11047736,12325,0,1763456657,13003.557545009993,34.65556695000123,53354.24001192001 2025-11-18,09:04:19.000,322,11047695,12125,0,1763456658,13003.564281319988,34.63441956000315,53354.27494752 2025-11-18,09:04:20.000,322,11047699,12325,0,1763456659,13003.611435489998,34.65556695000123,53354.25398616 2025-11-18,09:04:21.000,322,11047718,12285,0,1763456660,13003.638380729994,34.66966520999995,53354.26796040001 2025-11-18,09:04:22.000,322,11047724,12125,0,1763456661,13003.597962869993,34.71900912000274,53354.246999040006 2025-11-18,09:04:23.000,322,11047693,12365,0,1763456662,13003.557545009993,34.73310738000146,53354.21905056001 2025-11-18,09:04:24.000,322,11047778,12125,0,1763456663,13003.564281319988,34.76835302999825,53354.21905056001 2025-11-18,09:04:25.000,322,11047760,12205,0,1763456664,13003.544072389988,34.76835302999825,53354.295908880005 2025-11-18,09:04:26.000,322,11047726,12165,0,1763456665,13003.523863459988,34.8247460700004,53354.28193464 2025-11-18,09:04:27.000,322,11047791,12325,0,1763456666,13003.510390839998,34.83179519999976,53354.26796040001 2025-11-18,09:04:28.000,322,11047685,11965,0,1763456667,13003.510390839998,34.83884432999912,53354.344818720005 2025-11-18,09:04:29.000,322,11047771,12085,0,1763456668,13003.517127149993,34.796549550002965,53354.28892176001 2025-11-18,09:04:30.000,322,11047761,12125,0,1763456669,13003.476709289993,34.83884432999912,53354.24001192001 2025-11-18,09:04:31.000,322,11047808,12205,0,1763456670,13003.476709289993,34.803598680002324,53354.33084448 2025-11-18,09:04:32.000,322,11047736,12165,0,1763456671,13003.469972979998,34.754254769999534,53354.246999040006 2025-11-18,09:04:33.000,322,11047765,12245,0,1763456672,13003.443027740002,34.77540216000489,53354.31687024001 2025-11-18,09:04:34.000,322,11047798,12165,0,1763456673,13003.456500359993,34.789500420003606,53354.295908880005 2025-11-18,09:04:35.000,322,11047727,12205,0,1763456674,13003.463236670003,34.754254769999534,53354.25398616 2025-11-18,09:04:36.000,322,11047769,12085,0,1763456675,13003.463236670003,34.70491086000402,53354.26796040001 2025-11-18,09:04:37.000,322,11047757,12085,0,1763456676,13003.416082499993,34.67671433999931,53354.24001192001 2025-11-18,09:04:38.000,322,11047746,12085,0,1763456677,13003.456500359993,34.69786173000466,53354.28892176001 2025-11-18,09:04:39.000,322,11047739,12045,0,1763456678,13003.416082499993,34.63441956000315,53354.25398616 2025-11-18,09:04:40.000,322,11047800,12245,0,1763456679,13003.416082499993,34.59917390999908,53354.19808920001 2025-11-18,09:04:41.000,322,11047761,12125,0,1763456680,13003.469972979998,34.62737043000379,53354.24001192001 2025-11-18,09:04:42.000,322,11047819,12205,0,1763456681,13003.436291429993,34.54983000000357,53354.21905056001 2025-11-18,09:04:43.000,322,11047737,12285,0,1763456682,13003.429555119998,34.54983000000357,53354.26097328 2025-11-18,09:04:44.000,322,11047746,12205,0,1763456683,13003.436291429993,34.507535220000136,53354.177127840005 2025-11-18,09:04:45.000,322,11047774,12165,0,1763456684,13003.463236670003,34.521633479998854,53354.226037680004 2025-11-18,09:04:46.000,322,11047764,12165,0,1763456685,13003.449764049998,34.556879130002926,53354.26097328 2025-11-18,09:04:47.000,322,11047816,12205,0,1763456686,13003.496918219993,34.521633479998854,53354.21206344 2025-11-18,09:04:48.000,322,11047785,12125,0,1763456687,13003.523863459988,34.507535220000136,53354.19808920001 2025-11-18,09:04:49.000,322,11047754,12245,0,1763456688,13003.503654529988,34.507535220000136,53354.26796040001 2025-11-18,09:04:50.000,322,11047771,12005,0,1763456689,13003.496918219993,34.521633479998854,53354.19808920001 2025-11-18,09:04:51.000,322,11047702,12205,0,1763456690,13003.537336079993,34.54278087000421,53354.18411496 2025-11-18,09:04:52.000,322,11047776,12285,0,1763456691,13003.483445600003,34.53573174000485,53354.19110208001 2025-11-18,09:04:53.000,322,11047713,12285,0,1763456692,13003.483445600003,34.528682609998214,53354.24001192001 2025-11-18,09:04:54.000,322,11047770,12165,0,1763456693,13003.456500359993,34.528682609998214,53354.20507632 2025-11-18,09:04:55.000,322,11047691,12045,0,1763456694,13003.443027740002,34.578026520001,53354.19808920001 2025-11-18,09:04:56.000,322,11047730,12165,0,1763456695,13003.443027740002,34.59917390999908,53354.1631536 2025-11-18,09:04:57.000,322,11047705,11965,0,1763456696,13003.463236670003,34.67671433999931,53354.18411496 2025-11-18,09:04:58.000,322,11047738,12045,0,1763456697,13003.389137259997,34.64851782000187,53354.21206344 2025-11-18,09:04:59.000,322,11047740,12125,0,1763456698,13003.382400950002,34.68376346999867,53354.2330248 2025-11-18,09:05:00.000,322,11047768,12165,0,1763456699,13003.301565230002,34.70491086000402,53354.21206344 2025-11-18,09:05:01.000,322,11047705,12005,0,1763456700,13003.321774160002,34.73310738000146,53354.28193464 2025-11-18,09:05:02.000,322,11047717,12245,0,1763456701,13003.281356300002,34.754254769999534,53354.226037680004 2025-11-18,09:05:03.000,322,11047749,12085,0,1763456702,13003.261147370002,34.754254769999534,53354.21905056001 2025-11-18,09:05:04.000,322,11047748,12445,0,1763456703,13003.200520580001,34.782451290004246,53354.21905056001 2025-11-18,09:05:05.000,322,11047665,12125,0,1763456704,13003.160102720001,34.76130389999889,53354.246999040006 2025-11-18,09:05:06.000,322,11047726,12205,0,1763456705,13003.112948549991,34.81769694000104,53354.24001192001 2025-11-18,09:05:07.000,322,11047755,11965,0,1763456706,13003.139893790001,34.84589345999848,53354.24001192001 2025-11-18,09:05:08.000,322,11047740,12285,0,1763456707,13003.139893790001,34.85999172000447,53354.177127840005 2025-11-18,09:05:09.000,322,11047756,12125,0,1763456708,13003.146630099996,34.88113911000255,53354.14219224 2025-11-18,09:05:10.000,322,11047695,12085,0,1763456709,13003.106212239996,34.85999172000447,53354.20507632 2025-11-18,09:05:11.000,322,11047752,11965,0,1763456710,13003.106212239996,34.90228650000063,53354.24001192001 2025-11-18,09:05:12.000,322,11047684,12045,0,1763456711,13003.092739619991,34.916384759999346,53354.1631536 2025-11-18,09:05:13.000,322,11047792,12325,0,1763456712,13003.05905807,34.88818824000191,53354.19110208001 2025-11-18,09:05:14.000,322,11047742,12125,0,1763456713,13003.079267000001,34.88818824000191,53354.20507632 2025-11-18,09:05:15.000,322,11047776,12045,0,1763456714,13003.086003309996,34.88818824000191,53354.177127840005 2025-11-18,09:05:16.000,322,11047730,12165,0,1763456715,13003.079267000001,34.916384759999346,53354.128218000005 2025-11-18,09:05:17.000,322,11047773,12085,0,1763456716,13003.099475930001,34.9375321500047,53354.17014072001 2025-11-18,09:05:18.000,322,11047722,12125,0,1763456717,13003.092739619991,34.89523737000127,53354.10725664 2025-11-18,09:05:19.000,322,11047687,12045,0,1763456718,13003.086003309996,34.930483019998064,53354.08629528 2025-11-18,09:05:20.000,322,11047708,12165,0,1763456719,13003.099475930001,34.9375321500047,53354.11424376 2025-11-18,09:05:21.000,322,11047762,12085,0,1763456720,13003.139893790001,34.965728670002136,53354.10026952001 2025-11-18,09:05:22.000,322,11047729,12125,0,1763456721,13003.119684860001,34.95163041000342,53354.10725664 2025-11-18,09:05:23.000,322,11047763,12125,0,1763456722,13003.092739619991,34.99392518999957,53354.10026952001 2025-11-18,09:05:24.000,322,11047735,12165,0,1763456723,13003.106212239996,34.95163041000342,53354.06533392 2025-11-18,09:05:25.000,322,11047735,12125,0,1763456724,13003.119684860001,34.98687606000021,53354.0932824 2025-11-18,09:05:26.000,322,11047715,12165,0,1763456725,13003.092739619991,34.99392518999957,53354.13520512 2025-11-18,09:05:27.000,322,11047730,12005,0,1763456726,13003.086003309996,35.022121710004285,53354.14219224 2025-11-18,09:05:28.000,322,11047702,12125,0,1763456727,13003.092739619991,35.01507257999765,53354.11424376 2025-11-18,09:05:29.000,322,11047770,11965,0,1763456728,13003.092739619991,35.04326910000236,53354.079308160006 2025-11-18,09:05:30.000,322,11047725,12125,0,1763456729,13003.079267000001,35.01507257999765,53354.11424376 2025-11-18,09:05:31.000,322,11047715,12165,0,1763456730,13003.099475930001,35.036219970003,53354.11424376 2025-11-18,09:05:32.000,322,11047744,12205,0,1763456731,13003.05905807,35.036219970003,53354.128218000005 2025-11-18,09:05:33.000,322,11047751,12125,0,1763456732,13003.072530689991,35.08556387999852,53354.14219224 2025-11-18,09:05:34.000,322,11047775,12165,0,1763456733,13003.072530689991,35.08556387999852,53354.11424376 2025-11-18,09:05:35.000,322,11047697,12165,0,1763456734,13003.079267000001,35.05736736000108,53354.17014072001 2025-11-18,09:05:36.000,322,11047722,12125,0,1763456735,13003.072530689991,35.092613009997876,53354.11424376 2025-11-18,09:05:37.000,322,11047769,12165,0,1763456736,13003.052321759991,35.12080953000259,53354.11424376 2025-11-18,09:05:38.000,322,11047773,12085,0,1763456737,13003.086003309996,35.06441649000044,53354.12123088001 2025-11-18,09:05:39.000,322,11047729,12085,0,1763456738,13003.099475930001,35.00097431999893,53354.08629528 2025-11-18,09:05:40.000,322,11047762,12045,0,1763456739,13003.092739619991,35.01507257999765,53354.10725664 2025-11-18,09:05:41.000,322,11047722,12085,0,1763456740,13003.072530689991,35.00802344999829,53354.08629528 2025-11-18,09:05:42.000,322,11047762,12285,0,1763456741,13003.119684860001,35.00802344999829,53354.03039832001 2025-11-18,09:05:43.000,322,11047706,12165,0,1763456742,13003.133157479991,35.022121710004285,53354.10725664 2025-11-18,09:05:44.000,322,11047778,12245,0,1763456743,13003.187047959997,34.972777800001495,53354.11424376 2025-11-18,09:05:45.000,322,11047738,12245,0,1763456744,13003.227465819997,34.979826930000854,53354.13520512 2025-11-18,09:05:46.000,322,11047768,12165,0,1763456745,13003.220729510002,34.95163041000342,53354.10725664 2025-11-18,09:05:47.000,322,11047747,11965,0,1763456746,13003.247674749997,34.965728670002136,53354.17014072001 2025-11-18,09:05:48.000,322,11047734,12125,0,1763456747,13003.288092609997,34.972777800001495,53354.14917936001 2025-11-18,09:05:49.000,322,11047795,12245,0,1763456748,13003.315037849992,34.972777800001495,53354.17014072001 2025-11-18,09:05:50.000,322,11047727,12165,0,1763456749,13003.362192020002,35.029170840003644,53354.14917936001 2025-11-18,09:05:51.000,322,11047754,12045,0,1763456750,13003.409346189997,35.00097431999893,53354.21905056001 2025-11-18,09:05:52.000,322,11047736,12165,0,1763456751,13003.409346189997,35.022121710004285,53354.177127840005 2025-11-18,09:05:53.000,322,11047774,11965,0,1763456752,13003.469972979998,35.05031823000172,53354.246999040006 2025-11-18,09:05:54.000,322,11047754,12085,0,1763456753,13003.443027740002,35.036219970003,53354.27494752 2025-11-18,09:05:55.000,322,11047722,12125,0,1763456754,13003.476709289993,35.092613009997876,53354.246999040006 2025-11-18,09:05:56.000,322,11047732,12205,0,1763456755,13003.483445600003,35.10671127000387,53354.21206344 2025-11-18,09:05:57.000,322,11047754,12045,0,1763456756,13003.503654529988,35.17720257000474,53354.27494752 2025-11-18,09:05:58.000,322,11047757,12325,0,1763456757,13003.503654529988,35.12080953000259,53354.246999040006 2025-11-18,09:05:59.000,322,11047738,11805,0,1763456758,13003.469972979998,35.156055179999385,53354.24001192001 2025-11-18,09:06:00.000,322,11047740,12165,0,1763456759,13003.503654529988,35.198349960002815,53354.2330248 2025-11-18,09:06:01.000,322,11047694,12085,0,1763456760,13003.503654529988,35.1701534399981,53354.24001192001 2025-11-18,09:06:02.000,322,11047785,12165,0,1763456761,13003.456500359993,35.22654648000025,53354.27494752 2025-11-18,09:06:03.000,322,11047754,12085,0,1763456762,13003.456500359993,35.21949735000089,53354.344818720005 2025-11-18,09:06:04.000,322,11047804,12285,0,1763456763,13003.490181909998,35.22654648000025,53354.30988312 2025-11-18,09:06:05.000,322,11047739,12125,0,1763456764,13003.503654529988,35.29703778000112,53354.36578008001 2025-11-18,09:06:06.000,322,11047681,12045,0,1763456765,13003.476709289993,35.33933256000455,53354.302896 2025-11-18,09:06:07.000,322,11047801,12205,0,1763456766,13003.496918219993,35.35343082000327,53354.36578008001 2025-11-18,09:06:08.000,322,11047729,11965,0,1763456767,13003.483445600003,35.374578210001346,53354.35879296001 2025-11-18,09:06:09.000,322,11047727,12005,0,1763456768,13003.469972979998,35.41687299000478,53354.35180584 2025-11-18,09:06:10.000,322,11047697,12285,0,1763456769,13003.463236670003,35.438020380002854,53354.36578008001 2025-11-18,09:06:11.000,322,11047810,12165,0,1763456770,13003.476709289993,35.438020380002854,53354.35879296001 2025-11-18,09:06:12.000,322,11047724,12125,0,1763456771,13003.463236670003,35.45916777000093,53354.35180584 2025-11-18,09:06:13.000,322,11047758,12045,0,1763456772,13003.503654529988,35.45211864000157,53354.42167704 2025-11-18,09:06:14.000,322,11047770,12045,0,1763456773,13003.510390839998,35.46621690000029,53354.40071568 2025-11-18,09:06:15.000,322,11047680,12085,0,1763456774,13003.530599769998,35.46621690000029,53354.37975432 2025-11-18,09:06:16.000,322,11047727,12125,0,1763456775,13003.564281319988,35.45916777000093,53354.4426384 2025-11-18,09:06:17.000,322,11047728,12125,0,1763456776,13003.604699179989,35.48031515999901,53354.44962552 2025-11-18,09:06:18.000,322,11047759,12045,0,1763456777,13003.645117039989,35.48031515999901,53354.512509600005 2025-11-18,09:06:19.000,322,11047712,12245,0,1763456778,13003.685534899989,35.45916777000093,53354.48456112001 2025-11-18,09:06:20.000,322,11047675,12205,0,1763456779,13003.685534899989,35.47326602999965,53354.45661264001 2025-11-18,09:06:21.000,322,11047754,12045,0,1763456780,13003.705743829989,35.381627340000705,53354.463599760005 2025-11-18,09:06:22.000,322,11047730,12165,0,1763456781,13003.773106929999,35.36047995000263,53354.50552248001 2025-11-18,09:06:23.000,322,11047716,12005,0,1763456782,13003.759634309994,35.381627340000705,53354.52648384001 2025-11-18,09:06:24.000,322,11047771,12125,0,1763456783,13003.84720633999,35.36752908000199,53354.55443232001 2025-11-18,09:06:25.000,322,11047782,12085,0,1763456784,13003.880887889994,35.35343082000327,53354.54045808 2025-11-18,09:06:26.000,322,11047749,11925,0,1763456785,13003.9549873,35.325234299998556,53354.56840656 2025-11-18,09:06:27.000,322,11047701,11805,0,1763456786,13003.92804205999,35.25474299999769,53354.561419440004 2025-11-18,09:06:28.000,322,11047733,11805,0,1763456787,13003.99540516,35.2829395200024,53354.6173164 2025-11-18,09:06:29.000,322,11047691,12085,0,1763456788,13003.99540516,35.31113603999984,53354.6173164 2025-11-18,09:06:30.000,322,11047715,12165,0,1763456789,13004.06950456999,35.332283429997915,53354.63827776 2025-11-18,09:06:31.000,322,11047715,12125,0,1763456790,13004.11665874,35.30408691000048,53354.62430352001 2025-11-18,09:06:32.000,322,11047771,12085,0,1763456791,13004.10992242999,35.31113603999984,53354.67321336001 2025-11-18,09:06:33.000,322,11047706,12125,0,1763456792,13004.163812909996,35.388676470000064,53354.65923912 2025-11-18,09:06:34.000,322,11047757,12085,0,1763456793,13004.19749446,35.48031515999901,53354.70814896 2025-11-18,09:06:35.000,322,11047703,12005,0,1763456794,13004.231176009991,35.430971250003495,53354.67321336001 2025-11-18,09:06:36.000,322,11047727,12005,0,1763456795,13004.231176009991,35.52260994000244,53354.74308456001 2025-11-18,09:06:37.000,322,11047744,12005,0,1763456796,13004.23791232,35.50851168000372,53354.77103304001 2025-11-18,09:06:38.000,322,11047742,12045,0,1763456797,13004.264857559996,35.59310124000331,53354.79199440001 2025-11-18,09:06:39.000,322,11047682,12325,0,1763456798,13004.210967079991,35.64949427999818,53354.79199440001 2025-11-18,09:06:40.000,322,11047749,12045,0,1763456799,13004.210967079991,35.71293644999969,53354.74308456001 2025-11-18,09:06:41.000,322,11047778,11965,0,1763456800,13004.17728553,35.71293644999969,53354.81994288001 2025-11-18,09:06:42.000,322,11047729,12005,0,1763456801,13004.17054921999,35.75523123000312,53354.88282696 2025-11-18,09:06:43.000,322,11047717,12125,0,1763456802,13004.184021839996,35.81162426999799,53354.861865599996 2025-11-18,09:06:44.000,322,11047738,12245,0,1763456803,13004.13686767,35.832771660003345,53354.88981408001 2025-11-18,09:06:45.000,322,11047731,11965,0,1763456804,13004.13013135999,35.8750664399995,53354.93872392001 2025-11-18,09:06:46.000,322,11047753,12045,0,1763456805,13004.13686767,35.88916469999822,53354.95269816 2025-11-18,09:06:47.000,322,11047754,12045,0,1763456806,13004.10992242999,35.93145948000165,53354.966672400005 2025-11-18,09:06:48.000,322,11047724,12045,0,1763456807,13004.082977189995,35.92441035000229,53354.93872392001 2025-11-18,09:06:49.000,322,11047712,12325,0,1763456808,13004.08971349999,35.99490165000316,53354.99462088 2025-11-18,09:06:50.000,322,11047782,12325,0,1763456809,13004.082977189995,35.973754259997804,53354.97365952 2025-11-18,09:06:51.000,322,11047747,12085,0,1763456810,13004.103186119995,35.94555774000037,53354.97365952 2025-11-18,09:06:52.000,322,11047818,12085,0,1763456811,13004.08971349999,35.98080339000444,53354.99462088 2025-11-18,09:06:53.000,322,11047748,12045,0,1763456812,13004.04929563999,35.99490165000316,53354.95968528001 2025-11-18,09:06:54.000,322,11047798,12165,0,1763456813,13004.04929563999,35.966705129998445,53355.015582240005 2025-11-18,09:06:55.000,322,11047718,12045,0,1763456814,13004.03582302,35.93850861000101,53354.98763376001 2025-11-18,09:06:56.000,322,11047745,11965,0,1763456815,13004.05603195,35.91031209000357,53355.001608 2025-11-18,09:06:57.000,322,11047707,12125,0,1763456816,13004.05603195,35.92441035000229,53355.015582240005 2025-11-18,09:06:58.000,322,11047737,11965,0,1763456817,13004.103186119995,35.88211556999886,53355.029556479996 2025-11-18,09:06:59.000,322,11047778,12125,0,1763456818,13004.07624088,35.88916469999822,53355.0714792 2025-11-18,09:07:00.000,322,11047774,12125,0,1763456819,13004.17054921999,35.81867340000463,53355.00859512001 2025-11-18,09:07:01.000,322,11047719,11845,0,1763456820,13004.210967079991,35.81162426999799,53354.95968528001 2025-11-18,09:07:02.000,322,11047652,12085,0,1763456821,13004.21770339,35.790476879999915,53355.00859512001 2025-11-18,09:07:03.000,322,11047740,12125,0,1763456822,13004.23791232,35.783427750000556,53355.02256936 2025-11-18,09:07:04.000,322,11047778,12125,0,1763456823,13004.278330180001,35.76932949000184,53355.05750496001 2025-11-18,09:07:05.000,322,11047797,11965,0,1763456824,13004.278330180001,35.776378620001196,53355.04353072 2025-11-18,09:07:06.000,322,11047710,12165,0,1763456825,13004.312011729991,35.76228036000248,53355.02256936 2025-11-18,09:07:07.000,322,11047757,12005,0,1763456826,13004.325484349996,35.76228036000248,53355.03654360001 2025-11-18,09:07:08.000,322,11047740,12165,0,1763456827,13004.379374830001,35.76932949000184,53355.029556479996 2025-11-18,09:07:09.000,322,11047787,11965,0,1763456828,13004.352429589992,35.783427750000556,53355.03654360001 2025-11-18,09:07:10.000,322,11047724,12005,0,1763456829,13004.338956970001,35.776378620001196,53355.03654360001 2025-11-18,09:07:11.000,322,11047752,11765,0,1763456830,13004.332220659991,35.76228036000248,53355.00859512001 2025-11-18,09:07:12.000,322,11047745,12005,0,1763456831,13004.379374830001,35.76932949000184,53355.064492080004 2025-11-18,09:07:13.000,322,11047828,12045,0,1763456832,13004.372638519992,35.81867340000463,53355.085453440006 2025-11-18,09:07:14.000,322,11047742,12005,0,1763456833,13004.312011729991,35.790476879999915,53355.029556479996 2025-11-18,09:07:15.000,322,11047781,12005,0,1763456834,13004.318748040001,35.8750664399995,53355.11340192 2025-11-18,09:07:16.000,322,11047735,12165,0,1763456835,13004.271593869991,35.80457513999863,53355.09244056 2025-11-18,09:07:17.000,322,11047776,12045,0,1763456836,13004.291802799991,35.88916469999822,53355.05750496001 2025-11-18,09:07:18.000,322,11047731,12125,0,1763456837,13004.305275419996,35.92441035000229,53355.029556479996 2025-11-18,09:07:19.000,322,11047750,12245,0,1763456838,13004.305275419996,35.92441035000229,53355.07846632001 2025-11-18,09:07:20.000,322,11047707,12245,0,1763456839,13004.291802799991,35.95260686999973,53355.015582240005 2025-11-18,09:07:21.000,322,11047773,12045,0,1763456840,13004.285066489996,35.959655999999086,53355.085453440006 2025-11-18,09:07:22.000,322,11047749,12205,0,1763456841,13004.305275419996,36.072442080003384,53355.03654360001 2025-11-18,09:07:23.000,322,11047732,12125,0,1763456842,13004.285066489996,36.065392950004025,53355.07846632001 2025-11-18,09:07:24.000,322,11047719,12085,0,1763456843,13004.298539110001,36.065392950004025,53355.064492080004 2025-11-18,09:07:25.000,322,11047823,12045,0,1763456844,13004.231176009991,36.10768773000018,53355.12737616001 2025-11-18,09:07:26.000,322,11047726,12005,0,1763456845,13004.251384939991,36.12883511999826,53355.001608 2025-11-18,09:07:27.000,322,11047769,12125,0,1763456846,13004.25812125,36.14293338000425,53355.12038904 2025-11-18,09:07:28.000,322,11047757,12045,0,1763456847,13004.204230769996,36.16408077000233,53355.09244056 2025-11-18,09:07:29.000,322,11047734,12045,0,1763456848,13004.231176009991,36.185228160000406,53355.07846632001 2025-11-18,09:07:30.000,322,11047776,12445,0,1763456849,13004.184021839996,36.21342467999784,53355.064492080004 2025-11-18,09:07:31.000,322,11047779,12005,0,1763456850,13004.17054921999,36.22752294000384,53355.09244056 2025-11-18,09:07:32.000,322,11047795,12045,0,1763456851,13004.15034028999,36.17112990000169,53355.0714792 2025-11-18,09:07:33.000,322,11047780,12325,0,1763456852,13004.143603979996,36.16408077000233,53355.09942768 2025-11-18,09:07:34.000,322,11047750,12045,0,1763456853,13004.10992242999,36.14293338000425,53355.064492080004 2025-11-18,09:07:35.000,322,11047733,12045,0,1763456854,13004.123395049995,36.17112990000169,53355.10641480001 2025-11-18,09:07:36.000,322,11047802,12165,0,1763456855,13004.11665874,36.192277289999765,53355.029556479996 2025-11-18,09:07:37.000,322,11047755,11885,0,1763456856,13004.09644981,36.12883511999826,53355.064492080004 2025-11-18,09:07:38.000,322,11047776,11965,0,1763456857,13004.06950456999,36.12883511999826,53355.00859512001 2025-11-18,09:07:39.000,322,11047772,12125,0,1763456858,13004.05603195,36.09358947000146,53354.98763376001 2025-11-18,09:07:40.000,322,11047755,12245,0,1763456859,13004.03582302,36.0865403400021,53355.03654360001 2025-11-18,09:07:41.000,322,11047815,12285,0,1763456860,13004.04929563999,36.03719642999931,53354.98763376001 2025-11-18,09:07:42.000,322,11047774,12125,0,1763456861,13004.04929563999,36.008999910001876,53355.015582240005 2025-11-18,09:07:43.000,322,11047769,12125,0,1763456862,13004.07624088,36.03014729999995,53355.02256936 2025-11-18,09:07:44.000,322,11047771,11925,0,1763456863,13004.1570766,36.04424555999867,53354.98064664 2025-11-18,09:07:45.000,322,11047737,12165,0,1763456864,13004.06950456999,36.03014729999995,53355.015582240005 2025-11-18,09:07:46.000,322,11047789,12045,0,1763456865,13004.082977189995,36.00195078000252,53355.00859512001 2025-11-18,09:07:47.000,322,11047759,11965,0,1763456866,13004.13686767,35.93145948000165,53354.95269816 2025-11-18,09:07:48.000,322,11047699,11965,0,1763456867,13004.163812909996,35.94555774000037,53354.99462088 2025-11-18,09:07:49.000,322,11047774,12125,0,1763456868,13004.17054921999,35.91736122000293,53354.97365952 2025-11-18,09:07:50.000,322,11047775,11805,0,1763456869,13004.23791232,35.8750664399995,53354.95269816 2025-11-18,09:07:51.000,322,11047840,12005,0,1763456870,13004.25812125,35.8750664399995,53354.95968528001 2025-11-18,09:07:52.000,322,11047742,12245,0,1763456871,13004.251384939991,35.91031209000357,53354.94571104 2025-11-18,09:07:53.000,322,11047804,12165,0,1763456872,13004.264857559996,35.91736122000293,53354.98064664 2025-11-18,09:07:54.000,322,11047718,12085,0,1763456873,13004.298539110001,35.86801731000014,53354.93872392001 2025-11-18,09:07:55.000,322,11047788,12005,0,1763456874,13004.298539110001,35.90326296000421,53354.91077544001 2025-11-18,09:07:56.000,322,11047784,12005,0,1763456875,13004.298539110001,35.86801731000014,53354.9317368 2025-11-18,09:07:57.000,322,11047737,12085,0,1763456876,13004.332220659991,35.832771660003345,53354.896801200004 2025-11-18,09:07:58.000,322,11047790,11885,0,1763456877,13004.325484349996,35.81162426999799,53354.88282696 2025-11-18,09:07:59.000,322,11047748,12005,0,1763456878,13004.305275419996,35.85391905000142,53354.95269816 2025-11-18,09:08:00.000,322,11047723,12085,0,1763456879,13004.325484349996,35.8750664399995,53354.966672400005 2025-11-18,09:08:01.000,322,11047813,12285,0,1763456880,13004.332220659991,35.8750664399995,53354.95968528001 2025-11-18,09:08:02.000,322,11047780,12045,0,1763456881,13004.312011729991,35.86801731000014,53354.91077544001 2025-11-18,09:08:03.000,322,11047789,12045,0,1763456882,13004.318748040001,35.88916469999822,53354.917762560006 2025-11-18,09:08:04.000,322,11047724,12005,0,1763456883,13004.25812125,35.8750664399995,53354.94571104 2025-11-18,09:08:05.000,322,11047747,12005,0,1763456884,13004.298539110001,35.91736122000293,53354.99462088 2025-11-18,09:08:06.000,322,11047801,11965,0,1763456885,13004.291802799991,35.92441035000229,53354.98763376001 2025-11-18,09:08:07.000,322,11047796,12325,0,1763456886,13004.271593869991,35.94555774000037,53354.9317368 2025-11-18,09:08:08.000,322,11047752,12205,0,1763456887,13004.271593869991,36.008999910001876,53354.90378832 2025-11-18,09:08:09.000,322,11047825,11885,0,1763456888,13004.271593869991,35.966705129998445,53354.93872392001 2025-11-18,09:08:10.000,322,11047744,12165,0,1763456889,13004.224439699996,35.95260686999973,53354.88981408001 2025-11-18,09:08:11.000,322,11047781,12085,0,1763456890,13004.231176009991,35.94555774000037,53354.94571104 2025-11-18,09:08:12.000,322,11047708,12045,0,1763456891,13004.19749446,35.99490165000316,53354.917762560006 2025-11-18,09:08:13.000,322,11047818,12165,0,1763456892,13004.204230769996,35.973754259997804,53354.95269816 2025-11-18,09:08:14.000,322,11047752,11965,0,1763456893,13004.19749446,35.966705129998445,53354.87583984 2025-11-18,09:08:15.000,322,11047779,12085,0,1763456894,13004.1570766,35.973754259997804,53354.847891360005 2025-11-18,09:08:16.000,322,11047799,12085,0,1763456895,13004.17728553,35.91031209000357,53354.861865599996 2025-11-18,09:08:17.000,322,11047791,12205,0,1763456896,13004.163812909996,35.9878525200038,53354.87583984 2025-11-18,09:08:18.000,322,11047779,11965,0,1763456897,13004.123395049995,35.93850861000101,53354.896801200004 2025-11-18,09:08:19.000,322,11047827,12325,0,1763456898,13004.08971349999,35.98080339000444,53354.896801200004 2025-11-18,09:08:20.000,322,11047746,12045,0,1763456899,13004.11665874,36.008999910001876,53354.94571104 2025-11-18,09:08:21.000,322,11047796,12045,0,1763456900,13004.07624088,35.98080339000444,53354.90378832 2025-11-18,09:08:22.000,322,11047744,12165,0,1763456901,13004.082977189995,36.04424555999867,53354.896801200004 2025-11-18,09:08:23.000,322,11047810,11965,0,1763456902,13004.06950456999,36.04424555999867,53354.85487848 2025-11-18,09:08:24.000,322,11047785,12045,0,1763456903,13004.082977189995,36.05129468999803,53354.86885272001 2025-11-18,09:08:25.000,322,11047826,12085,0,1763456904,13004.08971349999,36.07949121000274,53354.917762560006 2025-11-18,09:08:26.000,322,11047765,12005,0,1763456905,13004.082977189995,36.072442080003384,53354.88282696 2025-11-18,09:08:27.000,322,11047747,11805,0,1763456906,13004.022350399995,36.072442080003384,53354.85487848 2025-11-18,09:08:28.000,322,11047751,11805,0,1763456907,13004.062768259995,36.11473685999954,53354.896801200004 2025-11-18,09:08:29.000,322,11047875,12005,0,1763456908,13004.03582302,36.10063860000082,53354.85487848 2025-11-18,09:08:30.000,322,11047778,12045,0,1763456909,13004.01561409,36.10768773000018,53354.861865599996 2025-11-18,09:08:31.000,322,11047820,12125,0,1763456910,13004.022350399995,36.1217859899989,53354.896801200004 2025-11-18,09:08:32.000,322,11047747,12045,0,1763456911,13004.022350399995,36.10768773000018,53354.861865599996 2025-11-18,09:08:33.000,322,11047728,12125,0,1763456912,13003.98866884999,36.1217859899989,53354.917762560006 2025-11-18,09:08:34.000,322,11047672,12085,0,1763456913,13004.022350399995,36.11473685999954,53354.81295576 2025-11-18,09:08:35.000,322,11047713,12285,0,1763456914,13004.05603195,36.0865403400021,53354.85487848 2025-11-18,09:08:36.000,322,11047733,12125,0,1763456915,13004.062768259995,36.09358947000146,53354.88282696 2025-11-18,09:08:37.000,322,11047758,12205,0,1763456916,13004.10992242999,36.12883511999826,53354.86885272001 2025-11-18,09:08:38.000,322,11047729,12085,0,1763456917,13004.11665874,36.14293338000425,53354.87583984 2025-11-18,09:08:39.000,322,11047738,12165,0,1763456918,13004.13686767,36.10768773000018,53354.92474968 2025-11-18,09:08:40.000,322,11047747,11965,0,1763456919,13004.210967079991,36.09358947000146,53354.85487848 2025-11-18,09:08:41.000,322,11047737,12245,0,1763456920,13004.210967079991,36.0865403400021,53354.88282696 2025-11-18,09:08:42.000,322,11047739,11925,0,1763456921,13004.25812125,36.065392950004025,53354.9317368 2025-11-18,09:08:43.000,322,11047785,12005,0,1763456922,13004.298539110001,36.065392950004025,53354.88981408001 2025-11-18,09:08:44.000,322,11047723,12005,0,1763456923,13004.298539110001,36.072442080003384,53354.88981408001 2025-11-18,09:08:45.000,322,11047787,12165,0,1763456924,13004.365902209996,36.07949121000274,53354.94571104 2025-11-18,09:08:46.000,322,11047692,12205,0,1763456925,13004.406320069997,36.12883511999826,53354.95968528001 2025-11-18,09:08:47.000,322,11047751,12125,0,1763456926,13004.419792690001,36.13588425000489,53354.88981408001 2025-11-18,09:08:48.000,322,11047745,12325,0,1763456927,13004.440001620002,36.10063860000082,53354.91077544001 2025-11-18,09:08:49.000,322,11047773,12125,0,1763456928,13004.440001620002,36.11473685999954,53354.91077544001 2025-11-18,09:08:50.000,322,11047701,12045,0,1763456929,13004.493892099992,36.14293338000425,53354.95968528001 2025-11-18,09:08:51.000,322,11047774,12245,0,1763456930,13004.480419480002,36.13588425000489,53354.88981408001 2025-11-18,09:08:52.000,322,11047739,12045,0,1763456931,13004.466946859997,36.15703164000297,53354.97365952 2025-11-18,09:08:53.000,322,11047770,12125,0,1763456932,13004.466946859997,36.17112990000169,53354.92474968 2025-11-18,09:08:54.000,322,11047736,12125,0,1763456933,13004.480419480002,36.17817903000105,53355.015582240005 2025-11-18,09:08:55.000,322,11047756,11965,0,1763456934,13004.426528999997,36.17817903000105,53354.93872392001 2025-11-18,09:08:56.000,322,11047776,11925,0,1763456935,13004.500628410002,36.17817903000105,53354.966672400005 2025-11-18,09:08:57.000,322,11047744,12085,0,1763456936,13004.527573649997,36.199326419999124,53354.98064664 2025-11-18,09:08:58.000,322,11047765,12125,0,1763456937,13004.493892099992,36.22047381000448,53355.001608 2025-11-18,09:08:59.000,322,11047782,12165,0,1763456938,13004.500628410002,36.192277289999765,53354.97365952 2025-11-18,09:09:00.000,322,11047724,12205,0,1763456939,13004.500628410002,36.22752294000384,53354.99462088 2025-11-18,09:09:01.000,322,11047793,12125,0,1763456940,13004.487155789997,36.26981771999999,53355.00859512001 2025-11-18,09:09:02.000,322,11047733,12045,0,1763456941,13004.453474239992,36.27686684999935,53354.99462088 2025-11-18,09:09:03.000,322,11047792,12125,0,1763456942,13004.446737929997,36.26276859000063,53354.98064664 2025-11-18,09:09:04.000,322,11047739,12285,0,1763456943,13004.446737929997,36.28391597999871,53354.97365952 2025-11-18,09:09:05.000,322,11047730,12165,0,1763456944,13004.453474239992,36.248670330001914,53355.04353072 2025-11-18,09:09:06.000,322,11047741,12205,0,1763456945,13004.440001620002,36.32621076000214,53355.05750496001 2025-11-18,09:09:07.000,322,11047785,12085,0,1763456946,13004.440001620002,36.298014240004704,53355.05750496001 2025-11-18,09:09:08.000,322,11047740,12005,0,1763456947,13004.433265309992,36.36145640999894,53354.98763376001 2025-11-18,09:09:09.000,322,11047792,12005,0,1763456948,13004.440001620002,36.28391597999871,53354.97365952 2025-11-18,09:09:10.000,322,11047718,11885,0,1763456949,13004.433265309992,36.29096510999807,53355.02256936 2025-11-18,09:09:11.000,322,11047741,12045,0,1763456950,13004.514101029992,36.27686684999935,53355.03654360001 2025-11-18,09:09:12.000,322,11047724,12005,0,1763456951,13004.466946859997,36.29096510999807,53355.064492080004 2025-11-18,09:09:13.000,322,11047792,12085,0,1763456952,13004.487155789997,36.22047381000448,53355.029556479996 2025-11-18,09:09:14.000,322,11047729,12165,0,1763456953,13004.520837340002,36.199326419999124,53355.03654360001 2025-11-18,09:09:15.000,322,11047702,12165,0,1763456954,13004.520837340002,36.199326419999124,53355.03654360001 2025-11-18,09:09:16.000,322,11047793,12045,0,1763456955,13004.561255200002,36.199326419999124,53355.00859512001 2025-11-18,09:09:17.000,322,11047703,11885,0,1763456956,13004.554518889992,36.192277289999765,53355.029556479996 2025-11-18,09:09:18.000,322,11047770,12085,0,1763456957,13004.581464130002,36.15703164000297,53355.029556479996 2025-11-18,09:09:19.000,322,11047758,12045,0,1763456958,13004.594936749992,36.072442080003384,53355.029556479996 2025-11-18,09:09:20.000,322,11047785,12085,0,1763456959,13004.608409369997,36.12883511999826,53355.029556479996 2025-11-18,09:09:21.000,322,11047727,12045,0,1763456960,13004.635354609993,36.11473685999954,53355.015582240005 2025-11-18,09:09:22.000,322,11047801,12045,0,1763456961,13004.642090920002,36.11473685999954,53355.07846632001 2025-11-18,09:09:23.000,322,11047767,12045,0,1763456962,13004.702717710003,36.13588425000489,53355.09244056 2025-11-18,09:09:24.000,322,11047744,12125,0,1763456963,13004.716190329993,36.11473685999954,53355.09942768 2025-11-18,09:09:25.000,322,11047748,12165,0,1763456964,13004.763344499988,36.09358947000146,53355.015582240005 2025-11-18,09:09:26.000,322,11047743,12085,0,1763456965,13004.743135569988,36.10063860000082,53355.04353072 2025-11-18,09:09:27.000,322,11047751,12085,0,1763456966,13004.756608189993,36.0865403400021,53355.029556479996 2025-11-18,09:09:28.000,322,11047787,11925,0,1763456967,13004.790289739998,36.12883511999826,53355.03654360001 2025-11-18,09:09:29.000,322,11047730,12125,0,1763456968,13004.790289739998,36.09358947000146,53355.05051784 2025-11-18,09:09:30.000,322,11047759,11965,0,1763456969,13004.783553429988,36.17112990000169,53355.09244056 2025-11-18,09:09:31.000,322,11047724,12245,0,1763456970,13004.770080809998,36.12883511999826,53355.0714792 2025-11-18,09:09:32.000,322,11047839,12005,0,1763456971,13004.790289739998,36.185228160000406,53355.03654360001 2025-11-18,09:09:33.000,322,11047724,11965,0,1763456972,13004.770080809998,36.199326419999124,53355.07846632001 2025-11-18,09:09:34.000,322,11047778,12005,0,1763456973,13004.776817119993,36.241621200002555,53355.09244056 2025-11-18,09:09:35.000,322,11047793,12005,0,1763456974,13004.743135569988,36.25571946000127,53355.10641480001 2025-11-18,09:09:36.000,322,11047758,12165,0,1763456975,13004.770080809998,36.27686684999935,53355.10641480001 2025-11-18,09:09:37.000,322,11047761,11925,0,1763456976,13004.790289739998,36.30506337000406,53355.15532464001 2025-11-18,09:09:38.000,322,11047808,12085,0,1763456977,13004.749871879998,36.31916163000278,53355.12038904 2025-11-18,09:09:39.000,322,11047669,12045,0,1763456978,13004.749871879998,36.34030902000086,53355.064492080004 2025-11-18,09:09:40.000,322,11047766,12125,0,1763456979,13004.729662949998,36.36145640999894,53355.09244056 2025-11-18,09:09:41.000,322,11047714,11965,0,1763456980,13004.709454019998,36.38260380000429,53355.15532464001 2025-11-18,09:09:42.000,322,11047740,11805,0,1763456981,13004.709454019998,36.375554669997655,53355.11340192 2025-11-18,09:09:43.000,322,11047753,11885,0,1763456982,13004.729662949998,36.40375119000237,53355.15532464001 2025-11-18,09:09:44.000,322,11047759,12045,0,1763456983,13004.675772469993,36.424898580000445,53355.10641480001 2025-11-18,09:09:45.000,322,11047782,12045,0,1763456984,13004.675772469993,36.45309509999788,53355.16929888 2025-11-18,09:09:46.000,322,11047737,12125,0,1763456985,13004.716190329993,36.41080032000173,53355.14833752 2025-11-18,09:09:47.000,322,11047799,12245,0,1763456986,13004.743135569988,36.431947709999804,53355.12737616001 2025-11-18,09:09:48.000,322,11047768,11925,0,1763456987,13004.722926639988,36.39670206000301,53355.11340192 2025-11-18,09:09:49.000,322,11047811,12245,0,1763456988,13004.770080809998,36.34030902000086,53355.12038904 2025-11-18,09:09:50.000,322,11047791,12005,0,1763456989,13004.776817119993,36.3332598900015,53355.12038904 2025-11-18,09:09:51.000,322,11047839,12125,0,1763456990,13004.776817119993,36.34735815000022,53355.197247359996 2025-11-18,09:09:52.000,322,11047750,11925,0,1763456991,13004.783553429988,36.31211250000342,53355.1413504 2025-11-18,09:09:53.000,322,11047809,12165,0,1763456992,13004.823971289989,36.32621076000214,53355.183273120005 2025-11-18,09:09:54.000,322,11047771,11885,0,1763456993,13004.837443909993,36.26981771999999,53355.19026024 2025-11-18,09:09:55.000,322,11047784,12245,0,1763456994,13004.850916529998,36.22047381000448,53355.12038904 2025-11-18,09:09:56.000,322,11047776,12045,0,1763456995,13004.877861769994,36.17112990000169,53355.15532464001 2025-11-18,09:09:57.000,322,11047812,12085,0,1763456996,13004.871125459998,36.14293338000425,53355.15532464001 2025-11-18,09:09:58.000,322,11047770,12005,0,1763456997,13004.891334389999,36.12883511999826,53355.12737616001 2025-11-18,09:09:59.000,322,11047825,12045,0,1763456998,13004.911543319999,36.11473685999954,53355.12737616001 2025-11-18,09:10:00.000,322,11047788,11925,0,1763456999,13004.904807009989,36.10768773000018,53355.183273120005 2025-11-18,09:10:01.000,322,11047825,12045,0,1763457000,13004.925015939989,36.065392950004025,53355.14833752 2025-11-18,09:10:02.000,322,11047774,11965,0,1763457001,13004.972170109999,36.10063860000082,53355.09942768 2025-11-18,09:10:03.000,322,11047802,12125,0,1763457002,13005.00585165999,36.04424555999867,53355.14833752 2025-11-18,09:10:04.000,322,11047817,12165,0,1763457003,13004.972170109999,36.065392950004025,53355.12038904 2025-11-18,09:10:05.000,322,11047752,12005,0,1763457004,13004.96543379999,36.0865403400021,53355.11340192 2025-11-18,09:10:06.000,322,11047745,12085,0,1763457005,13004.98564272999,36.058343820004666,53355.134363280005 2025-11-18,09:10:07.000,322,11047750,12005,0,1763457006,13004.98564272999,36.065392950004025,53355.10641480001 2025-11-18,09:10:08.000,322,11047746,12125,0,1763457007,13005.032796899999,36.03014729999995,53355.11340192 2025-11-18,09:10:09.000,322,11047721,11925,0,1763457008,13005.059742139994,36.072442080003384,53355.197247359996 2025-11-18,09:10:10.000,322,11047740,11925,0,1763457009,13005.06647844999,36.058343820004666,53355.16231176 2025-11-18,09:10:11.000,322,11047727,11925,0,1763457010,13005.10689630999,36.09358947000146,53355.2112216 2025-11-18,09:10:12.000,322,11047751,12085,0,1763457011,13005.08668737999,36.072442080003384,53355.17628600001 2025-11-18,09:10:13.000,322,11047734,12005,0,1763457012,13005.12710523999,36.07949121000274,53355.183273120005 2025-11-18,09:10:14.000,322,11047705,12165,0,1763457013,13005.140577859995,36.07949121000274,53355.20423448001 2025-11-18,09:10:15.000,322,11047699,12005,0,1763457014,13005.201204649995,36.1217859899989,53355.253144320006 2025-11-18,09:10:16.000,322,11047659,12045,0,1763457015,13005.14731416999,36.10063860000082,53355.17628600001 2025-11-18,09:10:17.000,322,11047746,12005,0,1763457016,13005.16752309999,36.15703164000297,53355.21820872 2025-11-18,09:10:18.000,322,11047752,12125,0,1763457017,13005.20794095999,36.1217859899989,53355.20423448001 2025-11-18,09:10:19.000,322,11047762,12205,0,1763457018,13005.221413579995,36.17112990000169,53355.30904128 2025-11-18,09:10:20.000,322,11047673,12085,0,1763457019,13005.201204649995,36.192277289999765,53355.20423448001 2025-11-18,09:10:21.000,322,11047745,12165,0,1763457020,13005.20794095999,36.22752294000384,53355.24615720001 2025-11-18,09:10:22.000,322,11047675,12085,0,1763457021,13005.180995719995,36.199326419999124,53355.197247359996 2025-11-18,09:10:23.000,322,11047704,12085,0,1763457022,13005.13384155,36.21342467999784,53355.253144320006 2025-11-18,09:10:24.000,322,11047727,12125,0,1763457023,13005.201204649995,36.22047381000448,53355.24615720001 2025-11-18,09:10:25.000,322,11047739,12125,0,1763457024,13005.13384155,36.192277289999765,53355.302054160005 2025-11-18,09:10:26.000,322,11047703,12085,0,1763457025,13005.10689630999,36.27686684999935,53355.2810928 2025-11-18,09:10:27.000,322,11047735,12165,0,1763457026,13005.06647844999,36.27686684999935,53355.23917008 2025-11-18,09:10:28.000,322,11047694,12125,0,1763457027,13005.06647844999,36.26276859000063,53355.23917008 2025-11-18,09:10:29.000,322,11047696,12205,0,1763457028,13005.09342369,36.298014240004704,53355.24615720001 2025-11-18,09:10:30.000,322,11047701,12165,0,1763457029,13005.012587969999,36.298014240004704,53355.253144320006 2025-11-18,09:10:31.000,322,11047685,12085,0,1763457030,13005.04626951999,36.34030902000086,53355.22519584001 2025-11-18,09:10:32.000,322,11047743,12045,0,1763457031,13004.992379039999,36.35440727999958,53355.26013144 2025-11-18,09:10:33.000,322,11047689,11885,0,1763457032,13004.951961179999,36.34735815000022,53355.253144320006 2025-11-18,09:10:34.000,322,11047761,12085,0,1763457033,13004.931752249999,36.35440727999958,53355.253144320006 2025-11-18,09:10:35.000,322,11047623,12165,0,1763457034,13004.958697489994,36.35440727999958,53355.232182960004 2025-11-18,09:10:36.000,322,11047720,11925,0,1763457035,13004.945224869989,36.36145640999894,53355.23917008 2025-11-18,09:10:37.000,322,11047689,12045,0,1763457036,13004.931752249999,36.368505539998296,53355.28807992 2025-11-18,09:10:38.000,322,11047792,12165,0,1763457037,13004.972170109999,36.34030902000086,53355.24615720001 2025-11-18,09:10:39.000,322,11047705,11965,0,1763457038,13004.945224869989,36.31211250000342,53355.27410568001 2025-11-18,09:10:40.000,322,11047709,11965,0,1763457039,13004.96543379999,36.34030902000086,53355.24615720001 2025-11-18,09:10:41.000,322,11047750,12165,0,1763457040,13004.931752249999,36.31916163000278,53355.26013144 2025-11-18,09:10:42.000,322,11047741,12325,0,1763457041,13004.992379039999,36.34735815000022,53355.23917008 2025-11-18,09:10:43.000,322,11047689,12045,0,1763457042,13004.978906419994,36.31916163000278,53355.27410568001 2025-11-18,09:10:44.000,322,11047729,11965,0,1763457043,13004.938488559994,36.298014240004704,53355.20423448001 2025-11-18,09:10:45.000,322,11047714,11965,0,1763457044,13005.019324279994,36.234572070003196,53355.27410568001 2025-11-18,09:10:46.000,322,11047701,12005,0,1763457045,13005.012587969999,36.27686684999935,53355.26711856 2025-11-18,09:10:47.000,322,11047713,12205,0,1763457046,13005.12710523999,36.241621200002555,53355.24615720001 2025-11-18,09:10:48.000,322,11047708,12005,0,1763457047,13005.11363262,36.199326419999124,53355.24615720001 2025-11-18,09:10:49.000,322,11047692,12045,0,1763457048,13005.19446834,36.17112990000169,53355.23917008 2025-11-18,09:10:50.000,322,11047683,12005,0,1763457049,13005.221413579995,36.14998251000361,53355.21820872 2025-11-18,09:10:51.000,322,11047767,12045,0,1763457050,13005.26856774999,36.1217859899989,53355.28807992 2025-11-18,09:10:52.000,322,11047750,12085,0,1763457051,13005.32919453999,36.09358947000146,53355.26013144 2025-11-18,09:10:53.000,322,11047761,12165,0,1763457052,13005.37634871,36.07949121000274,53355.26711856 2025-11-18,09:10:54.000,322,11047732,12325,0,1763457053,13005.4369755,36.03014729999995,53355.32301552001 2025-11-18,09:10:55.000,322,11047751,11925,0,1763457054,13005.47739336,35.9878525200038,53355.24615720001 2025-11-18,09:10:56.000,322,11047720,12085,0,1763457055,13005.511074909991,36.03014729999995,53355.28807992 2025-11-18,09:10:57.000,322,11047813,12165,0,1763457056,13005.544756459996,35.99490165000316,53355.26711856 2025-11-18,09:10:58.000,322,11047771,12085,0,1763457057,13005.612119559992,36.023098170000594,53355.32301552001 2025-11-18,09:10:59.000,322,11047751,12085,0,1763457058,13005.625592179997,36.016049040001235,53355.28807992 2025-11-18,09:11:00.000,322,11047725,12165,0,1763457059,13005.672746349992,36.016049040001235,53355.26013144 2025-11-18,09:11:01.000,322,11047769,11805,0,1763457060,13005.666010039997,36.05129468999803,53355.26013144 2025-11-18,09:11:02.000,322,11047729,12245,0,1763457061,13005.699691590002,36.023098170000594,53355.28807992 2025-11-18,09:11:03.000,322,11047744,12205,0,1763457062,13005.706427899997,36.05129468999803,53355.29506704001 2025-11-18,09:11:04.000,322,11047768,11965,0,1763457063,13005.692955279992,36.065392950004025,53355.27410568001 2025-11-18,09:11:05.000,322,11047707,12005,0,1763457064,13005.699691590002,36.07949121000274,53355.2810928 2025-11-18,09:11:06.000,322,11047697,12125,0,1763457065,13005.666010039997,36.17112990000169,53355.29506704001 2025-11-18,09:11:07.000,322,11047699,12005,0,1763457066,13005.672746349992,36.21342467999784,53355.27410568001 2025-11-18,09:11:08.000,322,11047729,12005,0,1763457067,13005.632328489992,36.241621200002555,53355.33698976 2025-11-18,09:11:09.000,322,11047730,12045,0,1763457068,13005.639064800002,36.26981771999999,53355.302054160005 2025-11-18,09:11:10.000,322,11047727,11965,0,1763457069,13005.612119559992,36.248670330001914,53355.34397688001 2025-11-18,09:11:11.000,322,11047760,12005,0,1763457070,13005.639064800002,36.30506337000406,53355.30904128 2025-11-18,09:11:12.000,322,11047704,12245,0,1763457071,13005.564965389996,36.31211250000342,53355.26711856 2025-11-18,09:11:13.000,322,11047673,11805,0,1763457072,13005.591910629992,36.36145640999894,53355.33698976 2025-11-18,09:11:14.000,322,11047741,11885,0,1763457073,13005.571701699992,36.32621076000214,53355.32301552001 2025-11-18,09:11:15.000,322,11047692,12045,0,1763457074,13005.558229080001,36.36145640999894,53355.29506704001 2025-11-18,09:11:16.000,322,11047678,12165,0,1763457075,13005.544756459996,36.368505539998296,53355.37891248 2025-11-18,09:11:17.000,322,11047729,12165,0,1763457076,13005.544756459996,36.375554669997655,53355.350964000005 2025-11-18,09:11:18.000,322,11047702,12045,0,1763457077,13005.544756459996,36.34735815000022,53355.29506704001 2025-11-18,09:11:19.000,322,11047722,12245,0,1763457078,13005.504338599996,36.31211250000342,53355.32301552001 2025-11-18,09:11:20.000,322,11047719,12085,0,1763457079,13005.585174319996,36.31916163000278,53355.30904128 2025-11-18,09:11:21.000,322,11047739,12165,0,1763457080,13005.571701699992,36.29096510999807,53355.29506704001 2025-11-18,09:11:22.000,322,11047684,12165,0,1763457081,13005.605383249997,36.26981771999999,53355.30904128 2025-11-18,09:11:23.000,322,11047711,11925,0,1763457082,13005.632328489992,36.26276859000063,53355.33698976 2025-11-18,09:11:24.000,322,11047708,11965,0,1763457083,13005.652537419992,36.192277289999765,53355.30904128 2025-11-18,09:11:25.000,322,11047683,12045,0,1763457084,13005.672746349992,36.17112990000169,53355.3160284 2025-11-18,09:11:26.000,322,11047694,12165,0,1763457085,13005.692955279992,36.12883511999826,53355.350964000005 2025-11-18,09:11:27.000,322,11047774,12125,0,1763457086,13005.753582069992,36.065392950004025,53355.30904128 2025-11-18,09:11:28.000,322,11047683,11885,0,1763457087,13005.827681479997,36.04424555999867,53355.26711856 2025-11-18,09:11:29.000,322,11047689,12125,0,1763457088,13005.793999929992,35.9878525200038,53355.302054160005 2025-11-18,09:11:30.000,322,11047698,12125,0,1763457089,13005.908517199998,35.9878525200038,53355.32301552001 2025-11-18,09:11:31.000,322,11047721,11885,0,1763457090,13005.915253509993,35.93850861000101,53355.29506704001 2025-11-18,09:11:32.000,322,11047720,12165,0,1763457091,13005.982616609988,35.92441035000229,53355.33000264 2025-11-18,09:11:33.000,322,11047721,11845,0,1763457092,13006.029770779998,35.846869920002064,53355.364938239996 2025-11-18,09:11:34.000,322,11047721,12085,0,1763457093,13006.056716019993,35.797526009999274,53355.350964000005 2025-11-18,09:11:35.000,322,11047785,12045,0,1763457094,13006.103870189989,35.797526009999274,53355.302054160005 2025-11-18,09:11:36.000,322,11047744,12165,0,1763457095,13006.110606499999,35.81867340000463,53355.2810928 2025-11-18,09:11:37.000,322,11047693,11965,0,1763457096,13006.18470590999,35.783427750000556,53355.2810928 2025-11-18,09:11:38.000,322,11047729,12045,0,1763457097,13006.191442219999,35.783427750000556,53355.302054160005 2025-11-18,09:11:39.000,322,11047730,12045,0,1763457098,13006.177969599994,35.797526009999274,53355.30904128 2025-11-18,09:11:40.000,322,11047746,12165,0,1763457099,13006.177969599994,35.74818210000376,53355.30904128 2025-11-18,09:11:41.000,322,11047698,12205,0,1763457100,13006.218387459994,35.76228036000248,53355.33698976 2025-11-18,09:11:42.000,322,11047635,12165,0,1763457101,13006.177969599994,35.825722530003986,53355.34397688001 2025-11-18,09:11:43.000,322,11047728,11965,0,1763457102,13006.20491483999,35.88211556999886,53355.35795112 2025-11-18,09:11:44.000,322,11047683,12005,0,1763457103,13006.191442219999,35.88916469999822,53355.350964000005 2025-11-18,09:11:45.000,322,11047686,11925,0,1763457104,13006.191442219999,35.88916469999822,53355.364938239996 2025-11-18,09:11:46.000,322,11047774,12045,0,1763457105,13006.110606499999,35.966705129998445,53355.33698976 2025-11-18,09:11:47.000,322,11047719,11925,0,1763457106,13006.137551739994,35.99490165000316,53355.33000264 2025-11-18,09:11:48.000,322,11047709,12205,0,1763457107,13006.036507089993,36.00195078000252,53355.364938239996 2025-11-18,09:11:49.000,322,11047719,12045,0,1763457108,13006.023034469988,35.966705129998445,53355.350964000005 2025-11-18,09:11:50.000,322,11047761,11925,0,1763457109,13006.002825539988,35.99490165000316,53355.33698976 2025-11-18,09:11:51.000,322,11047706,12245,0,1763457110,13005.955671369993,35.966705129998445,53355.30904128 2025-11-18,09:11:52.000,322,11047686,11925,0,1763457111,13005.881571960002,35.966705129998445,53355.27410568001 2025-11-18,09:11:53.000,322,11047676,11845,0,1763457112,13005.888308269998,35.99490165000316,53355.26711856 2025-11-18,09:11:54.000,322,11047694,12085,0,1763457113,13005.834417789993,36.00195078000252,53355.28807992 2025-11-18,09:11:55.000,322,11047739,12045,0,1763457114,13005.773790999992,35.973754259997804,53355.253144320006 2025-11-18,09:11:56.000,322,11047721,12045,0,1763457115,13005.767054689997,35.95260686999973,53355.26711856 2025-11-18,09:11:57.000,322,11047706,12045,0,1763457116,13005.713164209992,35.90326296000421,53355.232182960004 2025-11-18,09:11:58.000,322,11047647,11965,0,1763457117,13005.699691590002,35.8750664399995,53355.2112216 2025-11-18,09:11:59.000,322,11047775,11925,0,1763457118,13005.666010039997,35.86096818000078,53355.20423448001 2025-11-18,09:12:00.000,322,11047663,12125,0,1763457119,13005.672746349992,35.81162426999799,53355.16929888 2025-11-18,09:12:01.000,322,11047743,12005,0,1763457120,13005.639064800002,35.790476879999915,53355.2112216 2025-11-18,09:12:02.000,322,11047730,12205,0,1763457121,13005.645801109997,35.71293644999969,53355.20423448001 2025-11-18,09:12:03.000,322,11047691,12285,0,1763457122,13005.699691590002,35.656543410004815,53355.16231176 2025-11-18,09:12:04.000,322,11047732,12205,0,1763457123,13005.659273730002,35.607199500002025,53355.1413504 2025-11-18,09:12:05.000,322,11047693,12085,0,1763457124,13005.679482660002,35.564904719998594,53355.11340192 2025-11-18,09:12:06.000,322,11047725,12085,0,1763457125,13005.692955279992,35.50146255000436,53355.09244056 2025-11-18,09:12:07.000,322,11047727,12005,0,1763457126,13005.713164209992,35.47326602999965,53355.064492080004 2025-11-18,09:12:08.000,322,11047712,12005,0,1763457127,13005.686218969997,35.438020380002854,53355.085453440006 2025-11-18,09:12:09.000,322,11047720,11965,0,1763457128,13005.666010039997,35.35343082000327,53355.10641480001 2025-11-18,09:12:10.000,322,11047709,12205,0,1763457129,13005.719900520002,35.30408691000048,53355.09244056 2025-11-18,09:12:11.000,322,11047688,12165,0,1763457130,13005.706427899997,35.25474299999769,53355.0714792 2025-11-18,09:12:12.000,322,11047741,12165,0,1763457131,13005.719900520002,35.23359560999961,53355.09942768 2025-11-18,09:12:13.000,322,11047682,11965,0,1763457132,13005.706427899997,35.21949735000089,53354.98064664 2025-11-18,09:12:14.000,322,11047777,12085,0,1763457133,13005.733373139992,35.212448220001534,53355.05750496001 2025-11-18,09:12:15.000,322,11047760,12125,0,1763457134,13005.699691590002,35.163104309998744,53355.02256936 2025-11-18,09:12:16.000,322,11047712,11925,0,1763457135,13005.719900520002,35.141956920000666,53354.99462088 2025-11-18,09:12:17.000,322,11047711,12085,0,1763457136,13005.753582069992,35.149006050000025,53354.966672400005 2025-11-18,09:12:18.000,322,11047683,12005,0,1763457137,13005.699691590002,35.13490779000131,53354.94571104 2025-11-18,09:12:19.000,322,11047733,12045,0,1763457138,13005.666010039997,35.11376040000323,53354.966672400005 2025-11-18,09:12:20.000,322,11047733,12045,0,1763457139,13005.672746349992,35.141956920000666,53354.92474968 2025-11-18,09:12:21.000,322,11047716,12085,0,1763457140,13005.652537419992,35.163104309998744,53354.97365952 2025-11-18,09:12:22.000,322,11047737,12045,0,1763457141,13005.639064800002,35.191300830003456,53354.917762560006 2025-11-18,09:12:23.000,322,11047743,12205,0,1763457142,13005.639064800002,35.198349960002815,53354.9317368 2025-11-18,09:12:24.000,322,11047701,12285,0,1763457143,13005.632328489992,35.25474299999769,53354.90378832 2025-11-18,09:12:25.000,322,11047693,12085,0,1763457144,13005.585174319996,35.26884126000368,53354.94571104 2025-11-18,09:12:26.000,322,11047736,12085,0,1763457145,13005.511074909991,35.325234299998556,53354.966672400005 2025-11-18,09:12:27.000,322,11047757,12125,0,1763457146,13005.538020150001,35.325234299998556,53354.847891360005 2025-11-18,09:12:28.000,322,11047779,12045,0,1763457147,13005.47739336,35.34638169000391,53354.82693 2025-11-18,09:12:29.000,322,11047745,12045,0,1763457148,13005.423502879996,35.40277472999878,53354.847891360005 2025-11-18,09:12:30.000,322,11047773,12325,0,1763457149,13005.41003025999,35.40982385999814,53354.80596864 2025-11-18,09:12:31.000,322,11047749,12005,0,1763457150,13005.37634871,35.45211864000157,53354.83391712 2025-11-18,09:12:32.000,322,11047695,12085,0,1763457151,13005.32919453999,35.45916777000093,53354.83391712 2025-11-18,09:12:33.000,322,11047793,12005,0,1763457152,13005.28877667999,35.51556081000308,53354.81994288001 2025-11-18,09:12:34.000,322,11047709,12045,0,1763457153,13005.322458229995,35.50851168000372,53354.78500728 2025-11-18,09:12:35.000,322,11047777,12085,0,1763457154,13005.241622509995,35.53670820000116,53354.78500728 2025-11-18,09:12:36.000,322,11047720,12245,0,1763457155,13005.25509513,35.48736428999837,53354.7570588 2025-11-18,09:12:37.000,322,11047784,12125,0,1763457156,13005.24835881999,35.51556081000308,53354.72212320001 2025-11-18,09:12:38.000,322,11047707,12085,0,1763457157,13005.2348862,35.49441341999773,53354.73609744 2025-11-18,09:12:39.000,322,11047740,12005,0,1763457158,13005.2348862,35.46621690000029,53354.729110320004 2025-11-18,09:12:40.000,322,11047800,12325,0,1763457159,13005.22814988999,35.40277472999878,53354.73609744 2025-11-18,09:12:41.000,322,11047745,12165,0,1763457160,13005.22814988999,35.381627340000705,53354.72212320001 2025-11-18,09:12:42.000,322,11047714,12125,0,1763457161,13005.261831439995,35.374578210001346,53354.729110320004 2025-11-18,09:12:43.000,322,11047743,12005,0,1763457162,13005.30898560999,35.27589039000304,53354.71513608 2025-11-18,09:12:44.000,322,11047774,12205,0,1763457163,13005.24835881999,35.212448220001534,53354.6173164 2025-11-18,09:12:45.000,322,11047710,12165,0,1763457164,13005.26856774999,35.13490779000131,53354.65923912 2025-11-18,09:12:46.000,322,11047778,11965,0,1763457165,13005.282040369995,35.08556387999852,53354.66622624 2025-11-18,09:12:47.000,322,11047803,12405,0,1763457166,13005.342667159995,35.00802344999829,53354.60334216001 2025-11-18,09:12:48.000,322,11047777,12325,0,1763457167,13005.35613978,34.85999172000447,53354.582380800006 2025-11-18,09:12:49.000,322,11047747,12045,0,1763457168,13005.41003025999,34.803598680002324,53354.60334216001 2025-11-18,09:12:50.000,322,11047725,12085,0,1763457169,13005.45718443,34.76130389999889,53354.58936792 2025-11-18,09:12:51.000,322,11047750,12085,0,1763457170,13005.490865979991,34.71900912000274,53354.5474452 2025-11-18,09:12:52.000,322,11047767,12045,0,1763457171,13005.544756459996,34.64146869000251,53354.53347096001 2025-11-18,09:12:53.000,322,11047769,12125,0,1763457172,13005.544756459996,34.54983000000357,53354.49154824 2025-11-18,09:12:54.000,322,11047772,12205,0,1763457173,13005.578438010001,34.53573174000485,53354.57539368001 2025-11-18,09:12:55.000,322,11047778,12045,0,1763457174,13005.618855870001,34.54278087000421,53354.47058688 2025-11-18,09:12:56.000,322,11047840,12245,0,1763457175,13005.639064800002,34.48638783000206,53354.50552248001 2025-11-18,09:12:57.000,322,11047756,11965,0,1763457176,13005.679482660002,34.45114217999799,53354.52648384001 2025-11-18,09:12:58.000,322,11047762,12085,0,1763457177,13005.679482660002,34.40884740000183,53354.512509600005 2025-11-18,09:12:59.000,322,11047716,12045,0,1763457178,13005.692955279992,34.42999478999991,53354.49154824 2025-11-18,09:13:00.000,322,11047748,12045,0,1763457179,13005.659273730002,34.42294566000055,53354.512509600005 2025-11-18,09:13:01.000,322,11047792,12085,0,1763457180,13005.666010039997,34.43704391999927,53354.52648384001 2025-11-18,09:13:02.000,322,11047777,11965,0,1763457181,13005.618855870001,34.44409304999863,53354.42167704 2025-11-18,09:13:03.000,322,11047758,12005,0,1763457182,13005.618855870001,34.48638783000206,53354.50552248001 2025-11-18,09:13:04.000,322,11047770,11885,0,1763457183,13005.578438010001,34.46524044000398,53354.4426384 2025-11-18,09:13:05.000,322,11047752,12085,0,1763457184,13005.497602290001,34.570977390001644,53354.48456112001 2025-11-18,09:13:06.000,322,11047790,12325,0,1763457185,13005.45718443,34.54983000000357,53354.49154824 2025-11-18,09:13:07.000,322,11047766,12005,0,1763457186,13005.403293949996,34.64851782000187,53354.51949672 2025-11-18,09:13:08.000,322,11047810,12045,0,1763457187,13005.31572192,34.66261608000059,53354.45661264001 2025-11-18,09:13:09.000,322,11047748,11965,0,1763457188,13005.221413579995,34.690812599998026,53354.4426384 2025-11-18,09:13:10.000,322,11047750,11925,0,1763457189,13005.10689630999,34.73310738000146,53354.477574 2025-11-18,09:13:11.000,322,11047769,12325,0,1763457190,13005.059742139994,34.803598680002324,53354.43565128001 2025-11-18,09:13:12.000,322,11047745,12245,0,1763457191,13005.012587969999,34.88818824000191,53354.393728560004 2025-11-18,09:13:13.000,322,11047762,12125,0,1763457192,13004.911543319999,34.9375321500047,53354.414689920006 2025-11-18,09:13:14.000,322,11047784,11845,0,1763457193,13004.871125459998,34.916384759999346,53354.43565128001 2025-11-18,09:13:15.000,322,11047759,12045,0,1763457194,13004.823971289989,34.972777800001495,53354.42167704 2025-11-18,09:13:16.000,322,11047777,12325,0,1763457195,13004.817234979993,35.05031823000172,53354.43565128001 2025-11-18,09:13:17.000,322,11047763,12165,0,1763457196,13004.716190329993,35.036219970003,53354.42167704 2025-11-18,09:13:18.000,322,11047729,11925,0,1763457197,13004.749871879998,35.07851474999916,53354.35879296001 2025-11-18,09:13:19.000,322,11047741,12125,0,1763457198,13004.702717710003,35.09966214000451,53354.38674144001 2025-11-18,09:13:20.000,322,11047716,12165,0,1763457199,13004.675772469993,35.092613009997876,53354.344818720005 2025-11-18,09:13:21.000,322,11047763,12085,0,1763457200,13004.669036159998,35.09966214000451,53354.33783160001 2025-11-18,09:13:22.000,322,11047727,12405,0,1763457201,13004.648827229998,35.05736736000108,53354.28193464 2025-11-18,09:13:23.000,322,11047768,12005,0,1763457202,13004.648827229998,35.07851474999916,53354.30988312 2025-11-18,09:13:24.000,322,11047771,12165,0,1763457203,13004.648827229998,35.05031823000172,53354.31687024001 2025-11-18,09:13:25.000,322,11047784,12165,0,1763457204,13004.648827229998,35.05031823000172,53354.26796040001 2025-11-18,09:13:26.000,322,11047778,12125,0,1763457205,13004.655563539993,35.00097431999893,53354.2330248 2025-11-18,09:13:27.000,322,11047772,12005,0,1763457206,13004.655563539993,34.99392518999957,53354.246999040006 2025-11-18,09:13:28.000,322,11047789,12285,0,1763457207,13004.662299850002,34.930483019998064,53354.21206344 2025-11-18,09:13:29.000,322,11047769,12285,0,1763457208,13004.669036159998,34.90228650000063,53354.18411496 2025-11-18,09:13:30.000,322,11047752,11885,0,1763457209,13004.702717710003,34.88113911000255,53354.21905056001 2025-11-18,09:13:31.000,322,11047759,12085,0,1763457210,13004.709454019998,34.81064781000168,53354.24001192001 2025-11-18,09:13:32.000,322,11047793,12045,0,1763457211,13004.783553429988,34.803598680002324,53354.18411496 2025-11-18,09:13:33.000,322,11047725,12125,0,1763457212,13004.790289739998,34.71195999000338,53354.18411496 2025-11-18,09:13:34.000,322,11047787,12045,0,1763457213,13004.783553429988,34.68376346999867,53354.17014072001 2025-11-18,09:13:35.000,322,11047755,11965,0,1763457214,13004.864389149989,34.64851782000187,53354.14917936001 2025-11-18,09:13:36.000,322,11047770,12365,0,1763457215,13004.884598079989,34.6132721699978,53354.14917936001 2025-11-18,09:13:37.000,322,11047728,11965,0,1763457216,13004.931752249999,34.60622303999844,53354.15616648 2025-11-18,09:13:38.000,322,11047773,12085,0,1763457217,13004.951961179999,34.6132721699978,53354.18411496 2025-11-18,09:13:39.000,322,11047756,12045,0,1763457218,13004.938488559994,34.63441956000315,53354.177127840005 2025-11-18,09:13:40.000,322,11047758,11805,0,1763457219,13004.925015939989,34.63441956000315,53354.14219224 2025-11-18,09:13:41.000,322,11047709,12005,0,1763457220,13004.931752249999,34.620321300004434,53354.15616648 2025-11-18,09:13:42.000,322,11047772,12125,0,1763457221,13004.931752249999,34.63441956000315,53354.10725664 2025-11-18,09:13:43.000,322,11047769,12085,0,1763457222,13004.931752249999,34.63441956000315,53354.11424376 2025-11-18,09:13:44.000,322,11047706,12165,0,1763457223,13004.945224869989,34.62737043000379,53354.10026952001 2025-11-18,09:13:45.000,322,11047757,12245,0,1763457224,13004.951961179999,34.60622303999844,53354.128218000005 2025-11-18,09:13:46.000,322,11047708,12045,0,1763457225,13004.951961179999,34.60622303999844,53354.07232104001 2025-11-18,09:13:47.000,322,11047749,12285,0,1763457226,13004.972170109999,34.556879130002926,53354.14917936001 2025-11-18,09:13:48.000,322,11047757,12205,0,1763457227,13004.945224869989,34.578026520001,53354.08629528 2025-11-18,09:13:49.000,322,11047771,11965,0,1763457228,13004.918279629994,34.53573174000485,53354.06533392 2025-11-18,09:13:50.000,322,11047739,12125,0,1763457229,13004.938488559994,34.50048609000078,53354.01642408 2025-11-18,09:13:51.000,322,11047744,12285,0,1763457230,13004.918279629994,34.49343696000142,53354.03039832001 2025-11-18,09:13:52.000,322,11047703,12245,0,1763457231,13004.925015939989,34.45819131000462,53353.97450136 2025-11-18,09:13:53.000,322,11047741,12125,0,1763457232,13004.871125459998,34.41589653000119,53353.9884756 2025-11-18,09:13:54.000,322,11047765,12045,0,1763457233,13004.871125459998,34.380650880004396,53354.03039832001 2025-11-18,09:13:55.000,322,11047764,12045,0,1763457234,13004.877861769994,34.35245435999968,53353.9884756 2025-11-18,09:13:56.000,322,11047718,11725,0,1763457235,13004.898070699994,34.30311045000417,53353.960527120005 2025-11-18,09:13:57.000,322,11047761,12325,0,1763457236,13004.931752249999,34.26081567000074,53353.960527120005 2025-11-18,09:13:58.000,322,11047745,11965,0,1763457237,13004.891334389999,34.17622611000115,53353.96751424 2025-11-18,09:13:59.000,322,11047769,12245,0,1763457238,13004.918279629994,34.13393132999772,53353.93257864001 2025-11-18,09:14:00.000,322,11047735,12085,0,1763457239,13004.911543319999,34.06344003000413,53353.97450136 2025-11-18,09:14:01.000,322,11047747,11965,0,1763457240,13004.925015939989,34.049341769998136,53353.911617280006 2025-11-18,09:14:02.000,322,11047770,12045,0,1763457241,13004.958697489994,33.99294873000326,53353.9186044 2025-11-18,09:14:03.000,322,11047772,12005,0,1763457242,13004.972170109999,33.985899600003904,53353.911617280006 2025-11-18,09:14:04.000,322,11047741,12005,0,1763457243,13004.978906419994,33.985899600003904,53353.90463016001 2025-11-18,09:14:05.000,322,11047755,11965,0,1763457244,13004.96543379999,33.97180133999791,53353.95354000001 2025-11-18,09:14:06.000,322,11047782,12005,0,1763457245,13004.992379039999,34.00704699000198,53353.95354000001 2025-11-18,09:14:07.000,322,11047768,11965,0,1763457246,13004.938488559994,34.01409612000134,53353.97450136 2025-11-18,09:14:08.000,322,11047771,12165,0,1763457247,13004.951961179999,34.01409612000134,53353.960527120005 2025-11-18,09:14:09.000,322,11047723,11925,0,1763457248,13004.938488559994,34.04229263999878,53353.93956576 2025-11-18,09:14:10.000,322,11047718,12165,0,1763457249,13004.911543319999,34.07753829000285,53353.94655288 2025-11-18,09:14:11.000,322,11047716,12045,0,1763457250,13004.864389149989,34.119833069999004,53353.9884756 2025-11-18,09:14:12.000,322,11047704,12005,0,1763457251,13004.830707599998,34.19737349999923,53353.960527120005 2025-11-18,09:14:13.000,322,11047788,12085,0,1763457252,13004.770080809998,34.20442262999859,53353.96751424 2025-11-18,09:14:14.000,322,11047797,11965,0,1763457253,13004.675772469993,34.32425784000225,53353.98148848001 2025-11-18,09:14:15.000,322,11047765,12005,0,1763457254,13004.648827229998,34.331306970001606,53353.98148848001 2025-11-18,09:14:16.000,322,11047776,12165,0,1763457255,13004.574727819992,34.40179827000247,53353.93956576 2025-11-18,09:14:17.000,322,11047724,12445,0,1763457256,13004.561255200002,34.47228957000334,53353.960527120005 2025-11-18,09:14:18.000,322,11047730,12165,0,1763457257,13004.500628410002,34.47228957000334,53353.96751424 2025-11-18,09:14:19.000,322,11047715,12045,0,1763457258,13004.399583760001,34.54278087000421,53353.9884756 2025-11-18,09:14:20.000,322,11047757,12045,0,1763457259,13004.392847449992,34.570977390001644,53353.9884756 2025-11-18,09:14:21.000,322,11047703,12045,0,1763457260,13004.305275419996,34.620321300004434,53354.01642408 2025-11-18,09:14:22.000,322,11047773,12045,0,1763457261,13004.25812125,34.62737043000379,53354.02341120001 2025-11-18,09:14:23.000,322,11047706,12245,0,1763457262,13004.25812125,34.6132721699978,53354.009436960005 2025-11-18,09:14:24.000,322,11047705,12005,0,1763457263,13004.210967079991,34.62737043000379,53353.97450136 2025-11-18,09:14:25.000,322,11047764,12125,0,1763457264,13004.210967079991,34.66261608000059,53353.98148848001 2025-11-18,09:14:26.000,322,11047737,12165,0,1763457265,13004.143603979996,34.62737043000379,53353.9884756 2025-11-18,09:14:27.000,322,11047716,12085,0,1763457266,13004.1570766,34.620321300004434,53353.97450136 2025-11-18,09:14:28.000,322,11047716,12005,0,1763457267,13004.1570766,34.570977390001644,53353.96751424 2025-11-18,09:14:29.000,322,11047745,12165,0,1763457268,13004.13686767,34.578026520001,53353.960527120005 2025-11-18,09:14:30.000,322,11047768,12085,0,1763457269,13004.11665874,34.528682609998214,53353.92559152 2025-11-18,09:14:31.000,322,11047743,12325,0,1763457270,13004.17054921999,34.49343696000142,53353.88366880001 2025-11-18,09:14:32.000,322,11047755,12325,0,1763457271,13004.231176009991,34.37360174999776,53353.89764304 2025-11-18,09:14:33.000,322,11047767,12045,0,1763457272,13004.264857559996,34.35245435999968,53353.88366880001 2025-11-18,09:14:34.000,322,11047807,12285,0,1763457273,13004.285066489996,34.27491392999946,53353.911617280006 2025-11-18,09:14:35.000,322,11047743,12325,0,1763457274,13004.291802799991,34.19032436999987,53353.89764304 2025-11-18,09:14:36.000,322,11047782,12205,0,1763457275,13004.338956970001,34.148029590003716,53353.88366880001 2025-11-18,09:14:37.000,322,11047713,12165,0,1763457276,13004.386111139997,34.09163655000157,53353.8487332 2025-11-18,09:14:38.000,322,11047756,12125,0,1763457277,13004.446737929997,34.0211452500007,53353.92559152 2025-11-18,09:14:39.000,322,11047772,12085,0,1763457278,13004.433265309992,33.90835917000368,53353.87668168 2025-11-18,09:14:40.000,322,11047713,12165,0,1763457279,13004.453474239992,33.873113519999606,53353.86270744001 2025-11-18,09:14:41.000,322,11047706,12325,0,1763457280,13004.480419480002,33.83786787000281,53353.8487332 2025-11-18,09:14:42.000,322,11047794,12285,0,1763457281,13004.493892099992,33.78147483000066,53353.88366880001 2025-11-18,09:14:43.000,322,11047771,12485,0,1763457282,13004.561255200002,33.73918005000451,53353.792836240005 2025-11-18,09:14:44.000,322,11047708,12125,0,1763457283,13004.567991509997,33.710983529999794,53353.81379760001 2025-11-18,09:14:45.000,322,11047745,12005,0,1763457284,13004.581464130002,33.73213091999787,53353.80681048 2025-11-18,09:14:46.000,322,11047699,12205,0,1763457285,13004.554518889992,33.66163962000428,53353.792836240005 2025-11-18,09:14:47.000,322,11047794,12125,0,1763457286,13004.567991509997,33.68983614000172,53353.841746080005 2025-11-18,09:14:48.000,322,11047806,12045,0,1763457287,13004.581464130002,33.66868875000364,53353.83475896001 2025-11-18,09:14:49.000,322,11047771,12125,0,1763457288,13004.561255200002,33.68278701000236,53353.82777184 2025-11-18,09:14:50.000,322,11047762,12085,0,1763457289,13004.574727819992,33.675737880003,53353.841746080005 2025-11-18,09:14:51.000,322,11047768,12125,0,1763457290,13004.554518889992,33.703934400000435,53353.78584912001 2025-11-18,09:14:52.000,322,11047787,12325,0,1763457291,13004.507364719997,33.73918005000451,53353.79982336 2025-11-18,09:14:53.000,322,11047758,11925,0,1763457292,13004.440001620002,33.73918005000451,53353.792836240005 2025-11-18,09:14:54.000,322,11047763,12205,0,1763457293,13004.413056379992,33.760327440002584,53353.85572032001 2025-11-18,09:14:55.000,322,11047744,12045,0,1763457294,13004.359165900001,33.80262221999874,53353.81379760001 2025-11-18,09:14:56.000,322,11047681,12005,0,1763457295,13004.312011729991,33.83081874000345,53353.77187488 2025-11-18,09:14:57.000,322,11047769,12205,0,1763457296,13004.271593869991,33.90835917000368,53353.792836240005 2025-11-18,09:14:58.000,322,11047790,12165,0,1763457297,13004.210967079991,33.96475220999855,53353.82078472 2025-11-18,09:14:59.000,322,11047770,12165,0,1763457298,13004.13686767,34.03524350999942,53353.76488776001 2025-11-18,09:15:00.000,322,11047755,12125,0,1763457299,13004.04929563999,34.098685680000926,53353.82777184 2025-11-18,09:15:01.000,322,11047799,12125,0,1763457300,13004.042559329995,34.112783939999645,53353.88366880001 2025-11-18,09:15:02.000,322,11047781,12125,0,1763457301,13003.97519623,34.169176980001794,53353.81379760001 2025-11-18,09:15:03.000,322,11047798,12245,0,1763457302,13003.93477837,34.19737349999923,53353.79982336 2025-11-18,09:15:04.000,322,11047813,12245,0,1763457303,13003.880887889994,34.25376654000138,53353.792836240005 2025-11-18,09:15:05.000,322,11047754,11965,0,1763457304,13003.840470029994,34.29606132000481,53353.81379760001 2025-11-18,09:15:06.000,322,11047798,12365,0,1763457305,13003.800052169994,34.30311045000417,53353.86270744001 2025-11-18,09:15:07.000,322,11047714,12125,0,1763457306,13003.779843239994,34.29606132000481,53353.87668168 2025-11-18,09:15:08.000,322,11047703,12005,0,1763457307,13003.725952759989,34.35950348999904,53353.82078472 2025-11-18,09:15:09.000,322,11047745,12165,0,1763457308,13003.665325969989,34.331306970001606,53353.80681048 2025-11-18,09:15:10.000,322,11047752,12125,0,1763457309,13003.685534899989,34.35950348999904,53353.75091352 2025-11-18,09:15:11.000,322,11047728,12085,0,1763457310,13003.591226559998,34.30311045000417,53353.80681048 2025-11-18,09:15:12.000,322,11047759,11965,0,1763457311,13003.624908109989,34.30311045000417,53353.792836240005 2025-11-18,09:15:13.000,322,11047833,12085,0,1763457312,13003.577753939993,34.29606132000481,53353.78584912001 2025-11-18,09:15:14.000,322,11047752,12045,0,1763457313,13003.597962869993,34.19032436999987,53353.82078472 2025-11-18,09:15:15.000,322,11047808,12205,0,1763457314,13003.571017629998,34.17622611000115,53353.75091352 2025-11-18,09:15:16.000,322,11047766,12085,0,1763457315,13003.597962869993,34.112783939999645,53353.743926400006 2025-11-18,09:15:17.000,322,11047778,12045,0,1763457316,13003.550808699998,34.09163655000157,53353.75790064 2025-11-18,09:15:18.000,322,11047742,12205,0,1763457317,13003.597962869993,34.01409612000134,53353.7089908 2025-11-18,09:15:19.000,322,11047803,12325,0,1763457318,13003.604699179989,33.94360482000047,53353.70200368 2025-11-18,09:15:20.000,322,11047730,12085,0,1763457319,13003.638380729994,33.89426090999768,53353.72995216 2025-11-18,09:15:21.000,322,11047776,12045,0,1763457320,13003.658589659994,33.85901526000089,53353.722965040004 2025-11-18,09:15:22.000,322,11047799,12125,0,1763457321,13003.678798589994,33.78852396000002,53353.722965040004 2025-11-18,09:15:23.000,322,11047773,12045,0,1763457322,13003.705743829989,33.746229180003866,53353.71597792001 2025-11-18,09:15:24.000,322,11047802,11965,0,1763457323,13003.732689069999,33.746229180003866,53353.68802944001 2025-11-18,09:15:25.000,322,11047758,11965,0,1763457324,13003.78657954999,33.753278310003225,53353.7089908 2025-11-18,09:15:26.000,322,11047778,12085,0,1763457325,13003.83373372,33.73918005000451,53353.71597792001 2025-11-18,09:15:27.000,322,11047811,12005,0,1763457326,13003.86741526999,33.703934400000435,53353.722965040004 2025-11-18,09:15:28.000,322,11047775,12085,0,1763457327,13003.921305749995,33.753278310003225,53353.66706808001 2025-11-18,09:15:29.000,322,11047878,12125,0,1763457328,13003.921305749995,33.73213091999787,53353.69501656001 2025-11-18,09:15:30.000,322,11047763,11885,0,1763457329,13003.92804205999,33.68983614000172,53353.68802944001 2025-11-18,09:15:31.000,322,11047822,12125,0,1763457330,13003.98866884999,33.68983614000172,53353.69501656001 2025-11-18,09:15:32.000,322,11047798,11885,0,1763457331,13004.002141469995,33.703934400000435,53353.68802944001 2025-11-18,09:15:33.000,322,11047850,12005,0,1763457332,13004.022350399995,33.64049222999893,53353.68104232 2025-11-18,09:15:34.000,322,11047746,12085,0,1763457333,13003.98866884999,33.68983614000172,53353.65309384 2025-11-18,09:15:35.000,322,11047803,12045,0,1763457334,13003.99540516,33.72508178999851,53353.65309384 2025-11-18,09:15:36.000,322,11047779,12005,0,1763457335,13003.96845991999,33.675737880003,53353.63213248 2025-11-18,09:15:37.000,322,11047787,11885,0,1763457336,13003.98866884999,33.64049222999893,53353.68104232 2025-11-18,09:15:38.000,322,11047762,12245,0,1763457337,13003.961723609995,33.654590489997645,53353.6391196 2025-11-18,09:15:39.000,322,11047763,11965,0,1763457338,13003.89436051,33.66163962000428,53353.63213248 2025-11-18,09:15:40.000,322,11047815,12005,0,1763457339,13003.84720633999,33.61934484000085,53353.65309384 2025-11-18,09:15:41.000,322,11047750,12125,0,1763457340,13003.840470029994,33.63344309999957,53353.64610672001 2025-11-18,09:15:42.000,322,11047858,12005,0,1763457341,13003.840470029994,33.63344309999957,53353.68104232 2025-11-18,09:15:43.000,322,11047735,12005,0,1763457342,13003.813524789999,33.61934484000085,53353.604184 2025-11-18,09:15:44.000,322,11047776,12085,0,1763457343,13003.773106929999,33.675737880003,53353.58322264 2025-11-18,09:15:45.000,322,11047756,11965,0,1763457344,13003.76637061999,33.63344309999957,53353.61117112 2025-11-18,09:15:46.000,322,11047713,12045,0,1763457345,13003.712480139999,33.647541359998286,53353.6391196 2025-11-18,09:15:47.000,322,11047744,12205,0,1763457346,13003.712480139999,33.68983614000172,53353.63213248 2025-11-18,09:15:48.000,322,11047772,12005,0,1763457347,13003.658589659994,33.696885270001076,53353.59719688001 2025-11-18,09:15:49.000,322,11047742,12005,0,1763457348,13003.631644419998,33.72508178999851,53353.59719688001 2025-11-18,09:15:50.000,322,11047783,12045,0,1763457349,13003.611435489998,33.753278310003225,53353.56924840001 2025-11-18,09:15:51.000,322,11047746,11925,0,1763457350,13003.571017629998,33.753278310003225,53353.58322264 2025-11-18,09:15:52.000,322,11047791,11885,0,1763457351,13003.564281319988,33.760327440002584,53353.64610672001 2025-11-18,09:15:53.000,322,11047742,12005,0,1763457352,13003.591226559998,33.79557308999938,53353.576235520006 2025-11-18,09:15:54.000,322,11047815,12125,0,1763457353,13003.577753939993,33.85196613000153,53353.58322264 2025-11-18,09:15:55.000,322,11047769,12125,0,1763457354,13003.523863459988,33.82376961000409,53353.625145360005 2025-11-18,09:15:56.000,322,11047805,12085,0,1763457355,13003.523863459988,33.83081874000345,53353.56924840001 2025-11-18,09:15:57.000,322,11047753,12205,0,1763457356,13003.483445600003,33.85196613000153,53353.59020976 2025-11-18,09:15:58.000,322,11047809,12005,0,1763457357,13003.503654529988,33.82376961000409,53353.54828704001 2025-11-18,09:15:59.000,322,11047821,12005,0,1763457358,13003.510390839998,33.81672048000473,53353.58322264 2025-11-18,09:16:00.000,322,11047798,12405,0,1763457359,13003.476709289993,33.8096713499981,53353.59020976 2025-11-18,09:16:01.000,322,11047755,11965,0,1763457360,13003.463236670003,33.85196613000153,53353.576235520006 2025-11-18,09:16:02.000,322,11047785,12045,0,1763457361,13003.463236670003,33.78852396000002,53353.61815824001 2025-11-18,09:16:03.000,322,11047800,12325,0,1763457362,13003.463236670003,33.81672048000473,53353.61815824001 2025-11-18,09:16:04.000,322,11047781,12045,0,1763457363,13003.517127149993,33.80262221999874,53353.604184 2025-11-18,09:16:05.000,322,11047786,11925,0,1763457364,13003.530599769998,33.7744257000013,53353.576235520006 2025-11-18,09:16:06.000,322,11047788,12165,0,1763457365,13003.476709289993,33.71803265999915,53353.59020976 2025-11-18,09:16:07.000,322,11047745,12005,0,1763457366,13003.496918219993,33.71803265999915,53353.61117112 2025-11-18,09:16:08.000,322,11047784,11925,0,1763457367,13003.469972979998,33.696885270001076,53353.63213248 2025-11-18,09:16:09.000,322,11047773,11925,0,1763457368,13003.456500359993,33.696885270001076,53353.63213248 2025-11-18,09:16:10.000,322,11047770,12165,0,1763457369,13003.449764049998,33.647541359998286,53353.63213248 2025-11-18,09:16:11.000,322,11047769,12205,0,1763457370,13003.449764049998,33.66868875000364,53353.625145360005 2025-11-18,09:16:12.000,322,11047780,11765,0,1763457371,13003.456500359993,33.61229571000149,53353.625145360005 2025-11-18,09:16:13.000,322,11047763,11885,0,1763457372,13003.449764049998,33.62639397000021,53353.66706808001 2025-11-18,09:16:14.000,322,11047746,12125,0,1763457373,13003.382400950002,33.64049222999893,53353.7089908 2025-11-18,09:16:15.000,322,11047724,12325,0,1763457374,13003.321774160002,33.654590489997645,53353.65309384 2025-11-18,09:16:16.000,322,11047774,12085,0,1763457375,13003.315037849992,33.61229571000149,53353.604184 2025-11-18,09:16:17.000,322,11047773,12165,0,1763457376,13003.321774160002,33.61934484000085,53353.61117112 2025-11-18,09:16:18.000,322,11047748,12005,0,1763457377,13003.281356300002,33.66163962000428,53353.66706808001 2025-11-18,09:16:19.000,322,11047818,12005,0,1763457378,13003.234202129992,33.647541359998286,53353.6391196 2025-11-18,09:16:20.000,322,11047764,12085,0,1763457379,13003.308301539997,33.710983529999794,53353.66706808001 2025-11-18,09:16:21.000,322,11047767,12165,0,1763457380,13003.261147370002,33.72508178999851,53353.65309384 2025-11-18,09:16:22.000,322,11047736,12205,0,1763457381,13003.254411059992,33.746229180003866,53353.64610672001 2025-11-18,09:16:23.000,322,11047744,12005,0,1763457382,13003.261147370002,33.76737657000194,53353.70200368 2025-11-18,09:16:24.000,322,11047787,12165,0,1763457383,13003.240938440002,33.7744257000013,53353.722965040004 2025-11-18,09:16:25.000,322,11047769,12125,0,1763457384,13003.240938440002,33.79557308999938,53353.68104232 2025-11-18,09:16:26.000,322,11047739,12165,0,1763457385,13003.281356300002,33.83786787000281,53353.76488776001 2025-11-18,09:16:27.000,322,11047818,12245,0,1763457386,13003.294828919992,33.82376961000409,53353.743926400006 2025-11-18,09:16:28.000,322,11047777,11965,0,1763457387,13003.294828919992,33.90835917000368,53353.66008096 2025-11-18,09:16:29.000,322,11047746,12445,0,1763457388,13003.281356300002,33.90835917000368,53353.743926400006 2025-11-18,09:16:30.000,322,11047814,12005,0,1763457389,13003.301565230002,33.97180133999791,53353.68802944001 2025-11-18,09:16:31.000,322,11047727,11925,0,1763457390,13003.308301539997,33.95770307999919,53353.71597792001 2025-11-18,09:16:32.000,322,11047754,11965,0,1763457391,13003.315037849992,33.99999786000262,53353.70200368 2025-11-18,09:16:33.000,322,11047783,12085,0,1763457392,13003.281356300002,33.99294873000326,53353.70200368 2025-11-18,09:16:34.000,322,11047732,12005,0,1763457393,13003.288092609997,34.01409612000134,53353.70200368 2025-11-18,09:16:35.000,322,11047765,12085,0,1763457394,13003.267883679997,34.02819438000006,53353.66706808001 2025-11-18,09:16:36.000,322,11047769,11765,0,1763457395,13003.267883679997,34.03524350999942,53353.66706808001 2025-11-18,09:16:37.000,322,11047770,12045,0,1763457396,13003.247674749997,34.07048916000349,53353.70200368 2025-11-18,09:16:38.000,322,11047837,12085,0,1763457397,13003.267883679997,34.05639090000477,53353.65309384 2025-11-18,09:16:39.000,322,11047757,12085,0,1763457398,13003.213993199992,34.00704699000198,53353.69501656001 2025-11-18,09:16:40.000,322,11047747,11965,0,1763457399,13003.173575339992,34.02819438000006,53353.64610672001 2025-11-18,09:16:41.000,322,11047780,12125,0,1763457400,13003.160102720001,34.01409612000134,53353.674055200005 2025-11-18,09:16:42.000,322,11047810,12125,0,1763457401,13003.119684860001,33.95770307999919,53353.61117112 2025-11-18,09:16:43.000,322,11047765,12125,0,1763457402,13003.146630099996,33.978850470004545,53353.6391196 2025-11-18,09:16:44.000,322,11047778,12045,0,1763457403,13003.079267000001,33.936555690001114,53353.56924840001 2025-11-18,09:16:45.000,322,11047756,12085,0,1763457404,13003.106212239996,33.936555690001114,53353.604184 2025-11-18,09:16:46.000,322,11047716,12005,0,1763457405,13003.099475930001,33.84491700000217,53353.59719688001 2025-11-18,09:16:47.000,322,11047815,12125,0,1763457406,13003.106212239996,33.85901526000089,53353.63213248 2025-11-18,09:16:48.000,322,11047728,12045,0,1763457407,13003.072530689991,33.84491700000217,53353.61815824001 2025-11-18,09:16:49.000,322,11047790,11805,0,1763457408,13003.079267000001,33.82376961000409,53353.604184 2025-11-18,09:16:50.000,322,11047751,12045,0,1763457409,13003.045585449996,33.8096713499981,53353.68104232 2025-11-18,09:16:51.000,322,11047768,12125,0,1763457410,13003.025376519996,33.79557308999938,53353.61117112 2025-11-18,09:16:52.000,322,11047764,12085,0,1763457411,13003.011903899991,33.78147483000066,53353.63213248 2025-11-18,09:16:53.000,322,11047818,12165,0,1763457412,13002.984958659996,33.753278310003225,53353.59719688001 2025-11-18,09:16:54.000,322,11047739,12285,0,1763457413,13002.97822235,33.73213091999787,53353.625145360005 2025-11-18,09:16:55.000,322,11047765,12005,0,1763457414,13002.97822235,33.696885270001076,53353.625145360005 2025-11-18,09:16:56.000,322,11047769,11765,0,1763457415,13002.924331869996,33.73918005000451,53353.64610672001 2025-11-18,09:16:57.000,322,11047736,12085,0,1763457416,13002.93780449,33.753278310003225,53353.54828704001 2025-11-18,09:16:58.000,322,11047796,12005,0,1763457417,13002.883914009995,33.760327440002584,53353.58322264 2025-11-18,09:16:59.000,322,11047740,12045,0,1763457418,13002.8771777,33.73918005000451,53353.604184 2025-11-18,09:17:00.000,322,11047758,12045,0,1763457419,13002.89738663,33.78147483000066,53353.604184 2025-11-18,09:17:01.000,322,11047797,12125,0,1763457420,13002.883914009995,33.8096713499981,53353.6391196 2025-11-18,09:17:02.000,322,11047791,12045,0,1763457421,13002.843496149995,33.80262221999874,53353.59020976 2025-11-18,09:17:03.000,322,11047714,12045,0,1763457422,13002.85023245999,33.89426090999768,53353.625145360005 2025-11-18,09:17:04.000,322,11047737,12205,0,1763457423,13002.904122939995,33.90835917000368,53353.68802944001 2025-11-18,09:17:05.000,322,11047780,11965,0,1763457424,13002.89738663,33.978850470004545,53353.64610672001 2025-11-18,09:17:06.000,322,11047736,12045,0,1763457425,13002.89738663,34.05639090000477,53353.64610672001 2025-11-18,09:17:07.000,322,11047760,12285,0,1763457426,13002.89738663,34.09163655000157,53353.66008096 2025-11-18,09:17:08.000,322,11047725,12125,0,1763457427,13002.944540799996,34.17622611000115,53353.63213248 2025-11-18,09:17:09.000,322,11047749,11965,0,1763457428,13002.95127710999,34.13393132999772,53353.71597792001 2025-11-18,09:17:10.000,322,11047698,12205,0,1763457429,13002.95127710999,34.21147175999795,53353.7089908 2025-11-18,09:17:11.000,322,11047723,12085,0,1763457430,13002.944540799996,34.21147175999795,53353.70200368 2025-11-18,09:17:12.000,322,11047698,12165,0,1763457431,13002.964749729996,34.2678648000001,53353.674055200005 2025-11-18,09:17:13.000,322,11047720,12085,0,1763457432,13002.991694969991,34.345405230000324,53353.71597792001 2025-11-18,09:17:14.000,322,11047741,11965,0,1763457433,13002.964749729996,34.29606132000481,53353.72995216 2025-11-18,09:17:15.000,322,11047737,11925,0,1763457434,13002.93106817999,34.345405230000324,53353.75091352 2025-11-18,09:17:16.000,322,11047720,11965,0,1763457435,13002.97148603999,34.40179827000247,53353.71597792001 2025-11-18,09:17:17.000,322,11047669,11965,0,1763457436,13002.97822235,34.380650880004396,53353.73693928001 2025-11-18,09:17:18.000,322,11047730,11845,0,1763457437,13002.93106817999,34.40884740000183,53353.77187488 2025-11-18,09:17:19.000,322,11047734,12245,0,1763457438,13002.924331869996,34.42999478999991,53353.75091352 2025-11-18,09:17:20.000,322,11047757,12325,0,1763457439,13002.95127710999,34.45819131000462,53353.792836240005 2025-11-18,09:17:21.000,322,11047704,12165,0,1763457440,13002.944540799996,34.4793387000027,53353.82078472 2025-11-18,09:17:22.000,322,11047678,12165,0,1763457441,13002.93780449,34.528682609998214,53353.76488776001 2025-11-18,09:17:23.000,322,11047732,12245,0,1763457442,13002.8771777,34.54278087000421,53353.792836240005 2025-11-18,09:17:24.000,322,11047731,12005,0,1763457443,13002.89738663,34.54278087000421,53353.83475896001 2025-11-18,09:17:25.000,322,11047752,12045,0,1763457444,13002.85696877,34.54278087000421,53353.841746080005 2025-11-18,09:17:26.000,322,11047710,12005,0,1763457445,13002.8771777,34.556879130002926,53353.841746080005 2025-11-18,09:17:27.000,322,11047704,12165,0,1763457446,13002.83002352999,34.578026520001,53353.81379760001 2025-11-18,09:17:28.000,322,11047698,11965,0,1763457447,13002.8771777,34.556879130002926,53353.82777184 2025-11-18,09:17:29.000,322,11047756,12085,0,1763457448,13002.863705079995,34.59212477999972,53353.83475896001 2025-11-18,09:17:30.000,322,11047677,12005,0,1763457449,13002.87044138999,34.54983000000357,53353.792836240005 2025-11-18,09:17:31.000,322,11047679,12005,0,1763457450,13002.883914009995,34.54983000000357,53353.79982336 2025-11-18,09:17:32.000,322,11047710,12205,0,1763457451,13002.904122939995,34.521633479998854,53353.88366880001 2025-11-18,09:17:33.000,322,11047752,12045,0,1763457452,13002.93780449,34.578026520001,53353.82078472 2025-11-18,09:17:34.000,322,11047697,12045,0,1763457453,13002.95801342,34.528682609998214,53353.90463016001 2025-11-18,09:17:35.000,322,11047707,12165,0,1763457454,13002.99843128,34.528682609998214,53353.90463016001 2025-11-18,09:17:36.000,322,11047754,12045,0,1763457455,13003.086003309996,34.54983000000357,53353.86969456 2025-11-18,09:17:37.000,322,11047667,12165,0,1763457456,13003.106212239996,34.50048609000078,53353.86969456 2025-11-18,09:17:38.000,322,11047769,11725,0,1763457457,13003.126421169996,34.521633479998854,53353.890655920004 2025-11-18,09:17:39.000,322,11047712,12005,0,1763457458,13003.119684860001,34.521633479998854,53353.86969456 2025-11-18,09:17:40.000,322,11047690,12125,0,1763457459,13003.173575339992,34.47228957000334,53353.93956576 2025-11-18,09:17:41.000,322,11047725,12005,0,1763457460,13003.193784269992,34.50048609000078,53353.93257864001 2025-11-18,09:17:42.000,322,11047709,12285,0,1763457461,13003.187047959997,34.4793387000027,53353.94655288 2025-11-18,09:17:43.000,322,11047729,12205,0,1763457462,13003.220729510002,34.49343696000142,53353.9186044 2025-11-18,09:17:44.000,322,11047712,12125,0,1763457463,13003.220729510002,34.43704391999927,53353.93956576 2025-11-18,09:17:45.000,322,11047675,12045,0,1763457464,13003.207256889997,34.44409304999863,53353.98148848001 2025-11-18,09:17:46.000,322,11047702,12085,0,1763457465,13003.213993199992,34.44409304999863,53354.02341120001 2025-11-18,09:17:47.000,322,11047694,12125,0,1763457466,13003.220729510002,34.41589653000119,53353.90463016001 2025-11-18,09:17:48.000,322,11047740,12005,0,1763457467,13003.213993199992,34.43704391999927,53353.99546272 2025-11-18,09:17:49.000,322,11047751,11925,0,1763457468,13003.200520580001,34.41589653000119,53354.079308160006 2025-11-18,09:17:50.000,322,11047769,12085,0,1763457469,13003.247674749997,34.40884740000183,53354.009436960005 2025-11-18,09:17:51.000,322,11047703,11925,0,1763457470,13003.200520580001,34.45114217999799,53354.00244984001 2025-11-18,09:17:52.000,322,11047721,12165,0,1763457471,13003.193784269992,34.45819131000462,53354.02341120001 2025-11-18,09:17:53.000,322,11047730,12045,0,1763457472,13003.193784269992,34.514584349999495,53354.079308160006 2025-11-18,09:17:54.000,322,11047742,12045,0,1763457473,13003.187047959997,34.53573174000485,53354.03039832001 2025-11-18,09:17:55.000,322,11047672,12045,0,1763457474,13003.160102720001,34.59917390999908,53354.079308160006 2025-11-18,09:17:56.000,322,11047716,12205,0,1763457475,13003.160102720001,34.620321300004434,53354.06533392 2025-11-18,09:17:57.000,322,11047680,12285,0,1763457476,13003.146630099996,34.64146869000251,53354.08629528 2025-11-18,09:17:58.000,322,11047709,12165,0,1763457477,13003.119684860001,34.60622303999844,53354.06533392 2025-11-18,09:17:59.000,322,11047733,12045,0,1763457478,13003.112948549991,34.71195999000338,53354.11424376 2025-11-18,09:18:00.000,322,11047706,12285,0,1763457479,13003.146630099996,34.68376346999867,53354.10725664 2025-11-18,09:18:01.000,322,11047750,11925,0,1763457480,13003.079267000001,34.754254769999534,53354.0932824 2025-11-18,09:18:02.000,322,11047719,12325,0,1763457481,13003.079267000001,34.81769694000104,53354.06533392 2025-11-18,09:18:03.000,322,11047739,12045,0,1763457482,13003.072530689991,34.83179519999976,53354.08629528 2025-11-18,09:18:04.000,322,11047724,12165,0,1763457483,13003.072530689991,34.85999172000447,53354.10725664 2025-11-18,09:18:05.000,322,11047730,12205,0,1763457484,13003.032112829991,34.88818824000191,53354.10725664 2025-11-18,09:18:06.000,322,11047742,12165,0,1763457485,13003.025376519996,34.965728670002136,53354.128218000005 2025-11-18,09:18:07.000,322,11047718,12085,0,1763457486,13003.01864021,34.972777800001495,53354.10026952001 2025-11-18,09:18:08.000,322,11047693,12085,0,1763457487,13003.032112829991,34.95163041000342,53354.14917936001 2025-11-18,09:18:09.000,322,11047706,12005,0,1763457488,13003.005167589996,34.99392518999957,53354.14917936001 2025-11-18,09:18:10.000,322,11047752,11845,0,1763457489,13002.97148603999,35.01507257999765,53354.17014072001 2025-11-18,09:18:11.000,322,11047695,12285,0,1763457490,13002.97148603999,35.01507257999765,53354.14219224 2025-11-18,09:18:12.000,322,11047729,12125,0,1763457491,13002.95127710999,35.029170840003644,53354.08629528 2025-11-18,09:18:13.000,322,11047763,12005,0,1763457492,13002.984958659996,35.05031823000172,53354.10026952001 2025-11-18,09:18:14.000,322,11047713,11885,0,1763457493,13002.99843128,35.029170840003644,53354.08629528 2025-11-18,09:18:15.000,322,11047749,12085,0,1763457494,13003.025376519996,35.092613009997876,53354.21905056001 2025-11-18,09:18:16.000,322,11047774,12005,0,1763457495,13002.99843128,35.07851474999916,53354.19808920001 2025-11-18,09:18:17.000,322,11047739,12485,0,1763457496,13003.005167589996,35.05736736000108,53354.11424376 2025-11-18,09:18:18.000,322,11047723,12045,0,1763457497,13003.01864021,35.08556387999852,53354.12123088001 2025-11-18,09:18:19.000,322,11047701,12085,0,1763457498,13003.025376519996,35.11376040000323,53354.14219224 2025-11-18,09:18:20.000,322,11047728,12205,0,1763457499,13002.984958659996,35.08556387999852,53354.128218000005 2025-11-18,09:18:21.000,322,11047758,12085,0,1763457500,13003.005167589996,35.09966214000451,53354.14917936001 2025-11-18,09:18:22.000,322,11047691,11885,0,1763457501,13003.005167589996,35.13490779000131,53354.15616648 2025-11-18,09:18:23.000,322,11047712,11885,0,1763457502,13003.011903899991,35.11376040000323,53354.17014072001 2025-11-18,09:18:24.000,322,11047751,12085,0,1763457503,13003.011903899991,35.13490779000131,53354.19110208001 2025-11-18,09:18:25.000,322,11047662,12085,0,1763457504,13003.025376519996,35.163104309998744,53354.17014072001 2025-11-18,09:18:26.000,322,11047761,11805,0,1763457505,13003.025376519996,35.17720257000474,53354.128218000005 2025-11-18,09:18:27.000,322,11047761,12005,0,1763457506,13003.005167589996,35.212448220001534,53354.13520512 2025-11-18,09:18:28.000,322,11047762,12085,0,1763457507,13002.964749729996,35.27589039000304,53354.13520512 2025-11-18,09:18:29.000,322,11047706,12005,0,1763457508,13002.95127710999,35.2829395200024,53354.15616648 2025-11-18,09:18:30.000,322,11047727,12325,0,1763457509,13002.91759556,35.24064473999897,53354.21206344 2025-11-18,09:18:31.000,322,11047766,12205,0,1763457510,13002.924331869996,35.3181851699992,53354.19808920001 2025-11-18,09:18:32.000,322,11047757,11965,0,1763457511,13002.93106817999,35.30408691000048,53354.19808920001 2025-11-18,09:18:33.000,322,11047749,11765,0,1763457512,13002.91085924999,35.3181851699992,53354.177127840005 2025-11-18,09:18:34.000,322,11047718,12005,0,1763457513,13002.823287219995,35.40277472999878,53354.10725664 2025-11-18,09:18:35.000,322,11047758,11965,0,1763457514,13002.863705079995,35.34638169000391,53354.177127840005 2025-11-18,09:18:36.000,322,11047690,11845,0,1763457515,13002.843496149995,35.39572559999942,53354.10725664 2025-11-18,09:18:37.000,322,11047762,11805,0,1763457516,13002.8771777,35.40277472999878,53354.14219224 2025-11-18,09:18:38.000,322,11047698,12005,0,1763457517,13002.8771777,35.388676470000064,53354.13520512 2025-11-18,09:18:39.000,322,11047722,12045,0,1763457518,13002.863705079995,35.381627340000705,53354.13520512 2025-11-18,09:18:40.000,322,11047745,12045,0,1763457519,13002.883914009995,35.40277472999878,53354.10725664 2025-11-18,09:18:41.000,322,11047724,12365,0,1763457520,13002.883914009995,35.35343082000327,53354.128218000005 2025-11-18,09:18:42.000,322,11047718,12245,0,1763457521,13002.924331869996,35.34638169000391,53354.03738544 2025-11-18,09:18:43.000,322,11047734,12045,0,1763457522,13002.91759556,35.36752908000199,53354.079308160006 2025-11-18,09:18:44.000,322,11047771,12045,0,1763457523,13002.924331869996,35.31113603999984,53354.07232104001 2025-11-18,09:18:45.000,322,11047743,11965,0,1763457524,13002.904122939995,35.26884126000368,53354.009436960005 2025-11-18,09:18:46.000,322,11047763,12045,0,1763457525,13002.89065031999,35.24769386999833,53354.009436960005 2025-11-18,09:18:47.000,322,11047730,12165,0,1763457526,13002.964749729996,35.212448220001534,53353.98148848001 2025-11-18,09:18:48.000,322,11047708,12045,0,1763457527,13002.97822235,35.163104309998744,53354.03039832001 2025-11-18,09:18:49.000,322,11047740,12085,0,1763457528,13002.97148603999,35.1701534399981,53354.00244984001 2025-11-18,09:18:50.000,322,11047725,12005,0,1763457529,13003.032112829991,35.163104309998744,53354.009436960005 2025-11-18,09:18:51.000,322,11047750,11885,0,1763457530,13003.052321759991,35.12785866000195,53354.00244984001 2025-11-18,09:18:52.000,322,11047772,11965,0,1763457531,13003.099475930001,35.12080953000259,53354.01642408 2025-11-18,09:18:53.000,322,11047782,11885,0,1763457532,13003.086003309996,35.12785866000195,53353.960527120005 2025-11-18,09:18:54.000,322,11047766,11925,0,1763457533,13003.092739619991,35.156055179999385,53353.97450136 2025-11-18,09:18:55.000,322,11047782,12005,0,1763457534,13003.099475930001,35.13490779000131,53354.02341120001 2025-11-18,09:18:56.000,322,11047738,12125,0,1763457535,13003.092739619991,35.163104309998744,53353.9884756 2025-11-18,09:18:57.000,322,11047760,11885,0,1763457536,13003.092739619991,35.163104309998744,53353.98148848001 2025-11-18,09:18:58.000,322,11047699,12165,0,1763457537,13003.065794379996,35.23359560999961,53353.960527120005 2025-11-18,09:18:59.000,322,11047767,12085,0,1763457538,13003.079267000001,35.23359560999961,53353.9884756 2025-11-18,09:19:00.000,322,11047753,12205,0,1763457539,13003.052321759991,35.24064473999897,53353.92559152 2025-11-18,09:19:01.000,322,11047751,11965,0,1763457540,13003.025376519996,35.332283429997915,53354.00244984001 2025-11-18,09:19:02.000,322,11047686,12285,0,1763457541,13003.03884914,35.36047995000263,53353.96751424 2025-11-18,09:19:03.000,322,11047742,12045,0,1763457542,13002.991694969991,35.438020380002854,53353.97450136 2025-11-18,09:19:04.000,322,11047775,12045,0,1763457543,13002.95127710999,35.45211864000157,53353.960527120005 2025-11-18,09:19:05.000,322,11047709,12045,0,1763457544,13002.863705079995,35.45211864000157,53353.96751424 2025-11-18,09:19:06.000,322,11047773,12325,0,1763457545,13002.843496149995,35.430971250003495,53353.93257864001 2025-11-18,09:19:07.000,322,11047721,12165,0,1763457546,13002.83675984,35.45916777000093,53353.92559152 2025-11-18,09:19:08.000,322,11047667,11805,0,1763457547,13002.81655091,35.44506951000221,53353.9186044 2025-11-18,09:19:09.000,322,11047772,12045,0,1763457548,13002.782869359995,35.438020380002854,53353.98148848001 2025-11-18,09:19:10.000,322,11047704,12125,0,1763457549,13002.71550626,35.423922120004136,53353.90463016001 2025-11-18,09:19:11.000,322,11047731,11965,0,1763457550,13002.65487947,35.45211864000157,53353.90463016001 2025-11-18,09:19:12.000,322,11047691,11965,0,1763457551,13002.60772529999,35.423922120004136,53353.85572032001 2025-11-18,09:19:13.000,322,11047712,11965,0,1763457552,13002.63467054,35.45211864000157,53353.911617280006 2025-11-18,09:19:14.000,322,11047753,12045,0,1763457553,13002.58751636999,35.438020380002854,53353.87668168 2025-11-18,09:19:15.000,322,11047728,11885,0,1763457554,13002.600988989994,35.48736428999837,53353.841746080005 2025-11-18,09:19:16.000,322,11047705,12125,0,1763457555,13002.63467054,35.46621690000029,53353.92559152 2025-11-18,09:19:17.000,322,11047727,12205,0,1763457556,13002.62793422999,35.45916777000093,53353.86969456 2025-11-18,09:19:18.000,322,11047771,12045,0,1763457557,13002.574043749999,35.46621690000029,53353.80681048 2025-11-18,09:19:19.000,322,11047730,12085,0,1763457558,13002.560571129994,35.5296590700018,53353.85572032001 2025-11-18,09:19:20.000,322,11047766,11965,0,1763457559,13002.560571129994,35.51556081000308,53353.81379760001 2025-11-18,09:19:21.000,322,11047716,11805,0,1763457560,13002.533625889999,35.564904719998594,53353.82078472 2025-11-18,09:19:22.000,322,11047732,12005,0,1763457561,13002.540362199994,35.58605211000395,53353.82777184 2025-11-18,09:19:23.000,322,11047704,12045,0,1763457562,13002.540362199994,35.64949427999818,53353.86270744001 2025-11-18,09:19:24.000,322,11047777,12005,0,1763457563,13002.526889579989,35.614248630001384,53353.86969456 2025-11-18,09:19:25.000,322,11047747,11805,0,1763457564,13002.580780059994,35.67769080000289,53353.82777184 2025-11-18,09:19:26.000,322,11047776,12045,0,1763457565,13002.540362199994,35.71998557999905,53353.80681048 2025-11-18,09:19:27.000,322,11047677,11965,0,1763457566,13002.540362199994,35.71293644999969,53353.83475896001 2025-11-18,09:19:28.000,322,11047785,11965,0,1763457567,13002.553834819999,35.7411329700044,53353.841746080005 2025-11-18,09:19:29.000,322,11047728,12165,0,1763457568,13002.580780059994,35.74818210000376,53353.82078472 2025-11-18,09:19:30.000,322,11047735,12125,0,1763457569,13002.513416959999,35.75523123000312,53353.76488776001 2025-11-18,09:19:31.000,322,11047828,12045,0,1763457570,13002.594252679999,35.783427750000556,53353.841746080005 2025-11-18,09:19:32.000,322,11047816,12045,0,1763457571,13002.58751636999,35.74818210000376,53353.778862 2025-11-18,09:19:33.000,322,11047807,11965,0,1763457572,13002.621197919994,35.783427750000556,53353.76488776001 2025-11-18,09:19:34.000,322,11047768,12005,0,1763457573,13002.62793422999,35.75523123000312,53353.75790064 2025-11-18,09:19:35.000,322,11047774,11965,0,1763457574,13002.621197919994,35.7411329700044,53353.70200368 2025-11-18,09:19:36.000,322,11047779,11965,0,1763457575,13002.65487947,35.72703470999841,53353.77187488 2025-11-18,09:19:37.000,322,11047720,12045,0,1763457576,13002.66835208999,35.71998557999905,53353.73693928001 2025-11-18,09:19:38.000,322,11047762,12205,0,1763457577,13002.702033639995,35.71293644999969,53353.72995216 2025-11-18,09:19:39.000,322,11047756,12165,0,1763457578,13002.72897887999,35.68473993000225,53353.7089908 2025-11-18,09:19:40.000,322,11047817,11965,0,1763457579,13002.782869359995,35.64244514999882,53353.68802944001 2025-11-18,09:19:41.000,322,11047754,12125,0,1763457580,13002.76939673999,35.63539601999946,53353.71597792001 2025-11-18,09:19:42.000,322,11047762,12045,0,1763457581,13002.782869359995,35.614248630001384,53353.722965040004 2025-11-18,09:19:43.000,322,11047731,12125,0,1763457582,13002.823287219995,35.62129776000074,53353.68802944001 2025-11-18,09:19:44.000,322,11047797,12045,0,1763457583,13002.83675984,35.54375733000052,53353.71597792001 2025-11-18,09:19:45.000,322,11047753,12045,0,1763457584,13002.883914009995,35.52260994000244,53353.7089908 2025-11-18,09:19:46.000,322,11047816,12125,0,1763457585,13002.883914009995,35.5296590700018,53353.69501656001 2025-11-18,09:19:47.000,322,11047667,12125,0,1763457586,13002.89738663,35.48736428999837,53353.743926400006 2025-11-18,09:19:48.000,322,11047730,12005,0,1763457587,13002.91759556,35.45916777000093,53353.743926400006 2025-11-18,09:19:49.000,322,11047766,12045,0,1763457588,13002.93106817999,35.45211864000157,53353.7089908 2025-11-18,09:19:50.000,322,11047718,12085,0,1763457589,13002.91759556,35.41687299000478,53353.72995216 2025-11-18,09:19:51.000,322,11047809,12085,0,1763457590,13002.964749729996,35.45916777000093,53353.69501656001 2025-11-18,09:19:52.000,322,11047712,12125,0,1763457591,13002.93780449,35.49441341999773,53353.69501656001 2025-11-18,09:19:53.000,322,11047808,12005,0,1763457592,13002.95127710999,35.44506951000221,53353.69501656001 2025-11-18,09:19:54.000,322,11047767,11925,0,1763457593,13002.95127710999,35.45916777000093,53353.66706808001 2025-11-18,09:19:55.000,322,11047744,12165,0,1763457594,13002.944540799996,35.48736428999837,53353.69501656001 2025-11-18,09:19:56.000,322,11047811,12085,0,1763457595,13002.924331869996,35.53670820000116,53353.71597792001 2025-11-18,09:19:57.000,322,11047721,12165,0,1763457596,13002.91085924999,35.50146255000436,53353.7089908 2025-11-18,09:19:58.000,322,11047784,11885,0,1763457597,13002.91085924999,35.54375733000052,53353.68802944001 2025-11-18,09:19:59.000,322,11047737,12125,0,1763457598,13002.924331869996,35.54375733000052,53353.7089908 2025-11-18,09:20:00.000,322,11047706,11965,0,1763457599,13002.87044138999,35.53670820000116,53353.72995216 2025-11-18,09:20:01.000,322,11047772,12005,0,1763457600,13002.89065031999,35.614248630001384,53353.78584912001 2025-11-18,09:20:02.000,322,11047808,12165,0,1763457601,13002.93106817999,35.64244514999882,53353.72995216 2025-11-18,09:20:03.000,322,11047723,12125,0,1763457602,13002.83675984,35.67064167000353,53353.73693928001 2025-11-18,09:20:04.000,322,11047728,11925,0,1763457603,13002.883914009995,35.75523123000312,53353.70200368 2025-11-18,09:20:05.000,322,11047734,12125,0,1763457604,13002.80981459999,35.80457513999863,53353.71597792001 2025-11-18,09:20:06.000,322,11047697,12205,0,1763457605,13002.78960566999,35.81867340000463,53353.70200368 2025-11-18,09:20:07.000,322,11047754,12045,0,1763457606,13002.823287219995,35.88916469999822,53353.73693928001 2025-11-18,09:20:08.000,322,11047773,11885,0,1763457607,13002.75592412,35.88211556999886,53353.75091352 2025-11-18,09:20:09.000,322,11047801,12125,0,1763457608,13002.76939673999,35.91031209000357,53353.7089908 2025-11-18,09:20:10.000,322,11047750,12085,0,1763457609,13002.74918780999,35.973754259997804,53353.73693928001 2025-11-18,09:20:11.000,322,11047784,12125,0,1763457610,13002.69529733,35.99490165000316,53353.76488776001 2025-11-18,09:20:12.000,322,11047754,12005,0,1763457611,13002.68856101999,35.9878525200038,53353.71597792001 2025-11-18,09:20:13.000,322,11047717,12045,0,1763457612,13002.66835208999,35.99490165000316,53353.66008096 2025-11-18,09:20:14.000,322,11047765,12125,0,1763457613,13002.661615779994,35.973754259997804,53353.69501656001 2025-11-18,09:20:15.000,322,11047782,11965,0,1763457614,13002.70876994999,35.9878525200038,53353.66706808001 2025-11-18,09:20:16.000,322,11047726,12165,0,1763457615,13002.70876994999,35.9878525200038,53353.66008096 2025-11-18,09:20:17.000,322,11047770,12365,0,1763457616,13002.69529733,35.93145948000165,53353.70200368 2025-11-18,09:20:18.000,322,11047792,11845,0,1763457617,13002.70876994999,35.8750664399995,53353.6391196 2025-11-18,09:20:19.000,322,11047766,12085,0,1763457618,13002.722242569995,35.832771660003345,53353.674055200005 2025-11-18,09:20:20.000,322,11047774,11965,0,1763457619,13002.75592412,35.80457513999863,53353.70200368 2025-11-18,09:20:21.000,322,11047754,12085,0,1763457620,13002.75592412,35.832771660003345,53353.64610672001 2025-11-18,09:20:22.000,322,11047767,12125,0,1763457621,13002.78960566999,35.74818210000376,53353.61117112 2025-11-18,09:20:23.000,322,11047765,12085,0,1763457622,13002.823287219995,35.734083839997766,53353.61117112 2025-11-18,09:20:24.000,322,11047705,11925,0,1763457623,13002.89065031999,35.68473993000225,53353.61117112 2025-11-18,09:20:25.000,322,11047805,12165,0,1763457624,13002.904122939995,35.663592540004174,53353.61815824001 2025-11-18,09:20:26.000,322,11047707,12125,0,1763457625,13002.964749729996,35.69178906000161,53353.6391196 2025-11-18,09:20:27.000,322,11047692,12165,0,1763457626,13002.97148603999,35.614248630001384,53353.6391196 2025-11-18,09:20:28.000,322,11047791,12165,0,1763457627,13003.005167589996,35.6283468900001,53353.674055200005 2025-11-18,09:20:29.000,322,11047738,12045,0,1763457628,13003.052321759991,35.67064167000353,53353.625145360005 2025-11-18,09:20:30.000,322,11047761,12125,0,1763457629,13003.099475930001,35.69178906000161,53353.63213248 2025-11-18,09:20:31.000,322,11047765,12245,0,1763457630,13003.112948549991,35.69178906000161,53353.625145360005 2025-11-18,09:20:32.000,322,11047736,12005,0,1763457631,13003.139893790001,35.67769080000289,53353.65309384 2025-11-18,09:20:33.000,322,11047780,12365,0,1763457632,13003.079267000001,35.71293644999969,53353.64610672001 2025-11-18,09:20:34.000,322,11047724,12085,0,1763457633,13003.126421169996,35.797526009999274,53353.674055200005 2025-11-18,09:20:35.000,322,11047755,12205,0,1763457634,13003.146630099996,35.80457513999863,53353.674055200005 2025-11-18,09:20:36.000,322,11047761,12005,0,1763457635,13003.106212239996,35.81162426999799,53353.625145360005 2025-11-18,09:20:37.000,322,11047750,12005,0,1763457636,13003.153366409992,35.825722530003986,53353.65309384 2025-11-18,09:20:38.000,322,11047710,11925,0,1763457637,13003.092739619991,35.88916469999822,53353.72995216 2025-11-18,09:20:39.000,322,11047762,12205,0,1763457638,13003.086003309996,35.94555774000037,53353.73693928001 2025-11-18,09:20:40.000,322,11047749,11925,0,1763457639,13003.099475930001,35.98080339000444,53353.75790064 2025-11-18,09:20:41.000,322,11047830,12245,0,1763457640,13003.032112829991,36.023098170000594,53353.743926400006 2025-11-18,09:20:42.000,322,11047767,12165,0,1763457641,13003.011903899991,36.12883511999826,53353.778862 2025-11-18,09:20:43.000,322,11047763,12045,0,1763457642,13003.005167589996,36.13588425000489,53353.743926400006 2025-11-18,09:20:44.000,322,11047738,12325,0,1763457643,13002.991694969991,36.11473685999954,53353.73693928001 2025-11-18,09:20:45.000,322,11047828,12245,0,1763457644,13002.97822235,36.17112990000169,53353.778862 2025-11-18,09:20:46.000,322,11047724,12325,0,1763457645,13002.95127710999,36.17817903000105,53353.722965040004 2025-11-18,09:20:47.000,322,11047766,12045,0,1763457646,13002.863705079995,36.199326419999124,53353.75790064 2025-11-18,09:20:48.000,322,11047823,12125,0,1763457647,13002.803078289995,36.192277289999765,53353.743926400006 2025-11-18,09:20:49.000,322,11047758,11965,0,1763457648,13002.77613305,36.17112990000169,53353.722965040004 2025-11-18,09:20:50.000,322,11047769,12085,0,1763457649,13002.742451499995,36.14998251000361,53353.722965040004 2025-11-18,09:20:51.000,322,11047789,12245,0,1763457650,13002.722242569995,36.13588425000489,53353.68104232 2025-11-18,09:20:52.000,322,11047775,12005,0,1763457651,13002.70876994999,36.0865403400021,53353.722965040004 2025-11-18,09:20:53.000,322,11047765,12165,0,1763457652,13002.66835208999,36.05129468999803,53353.68802944001 2025-11-18,09:20:54.000,322,11047739,12245,0,1763457653,13002.68856101999,36.016049040001235,53353.72995216 2025-11-18,09:20:55.000,322,11047774,12245,0,1763457654,13002.62793422999,35.973754259997804,53353.66706808001 2025-11-18,09:20:56.000,322,11047805,12325,0,1763457655,13002.63467054,35.92441035000229,53353.625145360005 2025-11-18,09:20:57.000,322,11047769,12125,0,1763457656,13002.64814315999,35.896213830004854,53353.66706808001 2025-11-18,09:20:58.000,322,11047781,12005,0,1763457657,13002.64814315999,35.896213830004854,53353.604184 2025-11-18,09:20:59.000,322,11047758,12325,0,1763457658,13002.69529733,35.86096818000078,53353.604184 2025-11-18,09:21:00.000,322,11047707,12005,0,1763457659,13002.73571519,35.846869920002064,53353.56924840001 2025-11-18,09:21:01.000,322,11047766,12245,0,1763457660,13002.722242569995,35.81162426999799,53353.58322264 2025-11-18,09:21:02.000,322,11047709,11965,0,1763457661,13002.75592412,35.80457513999863,53353.54828704001 2025-11-18,09:21:03.000,322,11047795,12205,0,1763457662,13002.823287219995,35.832771660003345,53353.59020976 2025-11-18,09:21:04.000,322,11047722,12125,0,1763457663,13002.823287219995,35.85391905000142,53353.54129992 2025-11-18,09:21:05.000,322,11047794,12045,0,1763457664,13002.843496149995,35.846869920002064,53353.59719688001 2025-11-18,09:21:06.000,322,11047716,12165,0,1763457665,13002.91085924999,35.91736122000293,53353.61815824001 2025-11-18,09:21:07.000,322,11047747,12165,0,1763457666,13002.8771777,35.93145948000165,53353.59020976 2025-11-18,09:21:08.000,322,11047767,12365,0,1763457667,13002.89738663,36.016049040001235,53353.61117112 2025-11-18,09:21:09.000,322,11047744,12125,0,1763457668,13002.883914009995,36.05129468999803,53353.59719688001 2025-11-18,09:21:10.000,322,11047780,12005,0,1763457669,13002.87044138999,36.11473685999954,53353.63213248 2025-11-18,09:21:11.000,322,11047734,12045,0,1763457670,13002.883914009995,36.17112990000169,53353.576235520006 2025-11-18,09:21:12.000,322,11047789,12165,0,1763457671,13002.883914009995,36.234572070003196,53353.59719688001 2025-11-18,09:21:13.000,322,11047778,12045,0,1763457672,13002.81655091,36.3332598900015,53353.6391196 2025-11-18,09:21:14.000,322,11047738,12205,0,1763457673,13002.80981459999,36.375554669997655,53353.61117112 2025-11-18,09:21:15.000,322,11047679,12045,0,1763457674,13002.782869359995,36.44604596999852,53353.6391196 2025-11-18,09:21:16.000,322,11047771,12205,0,1763457675,13002.74918780999,36.49538988000131,53353.61117112 2025-11-18,09:21:17.000,322,11047754,12325,0,1763457676,13002.71550626,36.55178292000346,53353.625145360005 2025-11-18,09:21:18.000,322,11047777,12285,0,1763457677,13002.66835208999,36.55178292000346,53353.68802944001 2025-11-18,09:21:19.000,322,11047796,12125,0,1763457678,13002.65487947,36.650470740001765,53353.59020976 2025-11-18,09:21:20.000,322,11047749,12005,0,1763457679,13002.64814315999,36.62932335000369,53353.625145360005 2025-11-18,09:21:21.000,322,11047753,12405,0,1763457680,13002.65487947,36.71391291000327,53353.68802944001 2025-11-18,09:21:22.000,322,11047746,12125,0,1763457681,13002.621197919994,36.74210943000071,53353.61815824001 2025-11-18,09:21:23.000,322,11047793,12085,0,1763457682,13002.60772529999,36.643421610002406,53353.61815824001 2025-11-18,09:21:24.000,322,11047726,12165,0,1763457683,13002.63467054,36.71391291000327,53353.63213248 2025-11-18,09:21:25.000,322,11047781,12085,0,1763457684,13002.61446161,36.74915856000007,53353.6391196 2025-11-18,09:21:26.000,322,11047775,11845,0,1763457685,13002.62793422999,36.74210943000071,53353.6391196 2025-11-18,09:21:27.000,322,11047761,12045,0,1763457686,13002.61446161,36.73506030000135,53353.64610672001 2025-11-18,09:21:28.000,322,11047719,12085,0,1763457687,13002.60772529999,36.74915856000007,53353.625145360005 2025-11-18,09:21:29.000,322,11047773,12165,0,1763457688,13002.641406849994,36.75620768999943,53353.59020976 2025-11-18,09:21:30.000,322,11047786,12085,0,1763457689,13002.64814315999,36.69276551999792,53353.61117112 2025-11-18,09:21:31.000,322,11047722,12005,0,1763457690,13002.62793422999,36.643421610002406,53353.61117112 2025-11-18,09:21:32.000,322,11047769,12245,0,1763457691,13002.64814315999,36.61522508999769,53353.59719688001 2025-11-18,09:21:33.000,322,11047765,12045,0,1763457692,13002.69529733,36.55883205000282,53353.604184 2025-11-18,09:21:34.000,322,11047729,12245,0,1763457693,13002.73571519,36.474242490003235,53353.58322264 2025-11-18,09:21:35.000,322,11047768,12125,0,1763457694,13002.72897887999,36.431947709999804,53353.56924840001 2025-11-18,09:21:36.000,322,11047801,12165,0,1763457695,13002.742451499995,36.38965293000365,53353.61815824001 2025-11-18,09:21:37.000,322,11047726,12045,0,1763457696,13002.722242569995,36.32621076000214,53353.58322264 2025-11-18,09:21:38.000,322,11047693,11965,0,1763457697,13002.76939673999,36.29096510999807,53353.54828704001 2025-11-18,09:21:39.000,322,11047803,12085,0,1763457698,13002.823287219995,36.234572070003196,53353.58322264 2025-11-18,09:21:40.000,322,11047716,12205,0,1763457699,13002.83675984,36.21342467999784,53353.604184 2025-11-18,09:21:41.000,322,11047733,12085,0,1763457700,13002.85023245999,36.206375549998484,53353.56226128 2025-11-18,09:21:42.000,322,11047731,12125,0,1763457701,13002.863705079995,36.13588425000489,53353.58322264 2025-11-18,09:21:43.000,322,11047763,12125,0,1763457702,13002.95127710999,36.13588425000489,53353.506364320005 2025-11-18,09:21:44.000,322,11047726,11885,0,1763457703,13002.95801342,36.10063860000082,53353.52732568001 2025-11-18,09:21:45.000,322,11047764,11805,0,1763457704,13002.991694969991,36.07949121000274,53353.576235520006 2025-11-18,09:21:46.000,322,11047737,11925,0,1763457705,13002.97822235,36.0865403400021,53353.54828704001 2025-11-18,09:21:47.000,322,11047786,12085,0,1763457706,13003.011903899991,36.11473685999954,53353.61117112 2025-11-18,09:21:48.000,322,11047729,12205,0,1763457707,13003.005167589996,36.1217859899989,53353.5343128 2025-11-18,09:21:49.000,322,11047775,11965,0,1763457708,13003.025376519996,36.17112990000169,53353.56924840001 2025-11-18,09:21:50.000,322,11047746,12085,0,1763457709,13003.045585449996,36.15703164000297,53353.5343128 2025-11-18,09:21:51.000,322,11047719,12085,0,1763457710,13003.025376519996,36.234572070003196,53353.56226128 2025-11-18,09:21:52.000,322,11047778,12085,0,1763457711,13002.99843128,36.27686684999935,53353.56226128 2025-11-18,09:21:53.000,322,11047723,12045,0,1763457712,13002.964749729996,36.31916163000278,53353.604184 2025-11-18,09:21:54.000,322,11047772,11965,0,1763457713,13002.944540799996,36.368505539998296,53353.58322264 2025-11-18,09:21:55.000,322,11047761,12125,0,1763457714,13002.924331869996,36.460144230004516,53353.52033856001 2025-11-18,09:21:56.000,322,11047766,12005,0,1763457715,13002.883914009995,36.51653726999939,53353.61117112 2025-11-18,09:21:57.000,322,11047757,12285,0,1763457716,13002.843496149995,36.5799794400009,53353.625145360005 2025-11-18,09:21:58.000,322,11047744,12205,0,1763457717,13002.83002352999,36.67161812999984,53353.604184 2025-11-18,09:21:59.000,322,11047736,12245,0,1763457718,13002.782869359995,36.72801117000199,53353.56226128 2025-11-18,09:22:00.000,322,11047737,12125,0,1763457719,13002.75592412,36.81260073000158,53353.576235520006 2025-11-18,09:22:01.000,322,11047792,12165,0,1763457720,13002.68856101999,36.91128854999988,53353.54828704001 2025-11-18,09:22:02.000,322,11047736,12045,0,1763457721,13002.594252679999,36.94653420000395,53353.576235520006 2025-11-18,09:22:03.000,322,11047736,12405,0,1763457722,13002.574043749999,37.02407463000418,53353.604184 2025-11-18,09:22:04.000,322,11047759,12085,0,1763457723,13002.493208029999,37.108664190003765,53353.56226128 2025-11-18,09:22:05.000,322,11047701,12245,0,1763457724,13002.452790169998,37.19325375000335,53353.54129992 2025-11-18,09:22:06.000,322,11047808,12405,0,1763457725,13002.405635999989,37.16505722999864,53353.54129992 2025-11-18,09:22:07.000,322,11047717,12125,0,1763457726,13002.351745519998,37.19325375000335,53353.56924840001 2025-11-18,09:22:08.000,322,11047772,12165,0,1763457727,13002.331536589998,37.17915549000463,53353.49239008 2025-11-18,09:22:09.000,322,11047761,12005,0,1763457728,13002.237228249993,37.19325375000335,53353.47841584001 2025-11-18,09:22:10.000,322,11047736,11965,0,1763457729,13002.190074079997,37.22145027000079,53353.54129992 2025-11-18,09:22:11.000,322,11047779,12365,0,1763457730,13002.169865149997,37.18620462000399,53353.49937720001 2025-11-18,09:22:12.000,322,11047751,12325,0,1763457731,13002.190074079997,37.17915549000463,53353.44348024 2025-11-18,09:22:13.000,322,11047739,12245,0,1763457732,13002.176601459993,37.12276245000248,53353.47841584001 2025-11-18,09:22:14.000,322,11047760,12085,0,1763457733,13002.122710980002,37.115713320003124,53353.457454480005 2025-11-18,09:22:15.000,322,11047772,11885,0,1763457734,13002.190074079997,37.08046766999905,53353.45046736001 2025-11-18,09:22:16.000,322,11047751,11965,0,1763457735,13002.163128840002,37.066369410000334,53353.42950600001 2025-11-18,09:22:17.000,322,11047730,12005,0,1763457736,13002.196810389993,36.95358333000331,53353.44348024 2025-11-18,09:22:18.000,322,11047795,12005,0,1763457737,13002.217019319993,36.91128854999988,53353.3945704 2025-11-18,09:22:19.000,322,11047850,12245,0,1763457738,13002.250700869998,36.85489550999773,53353.36662192 2025-11-18,09:22:20.000,322,11047741,12165,0,1763457739,13002.331536589998,36.81260073000158,53353.387583280004 2025-11-18,09:22:21.000,322,11047794,11965,0,1763457740,13002.318063969993,36.77735508000478,53353.37360904 2025-11-18,09:22:22.000,322,11047772,12205,0,1763457741,13002.392163379998,36.78440421000414,53353.35963480001 2025-11-18,09:22:23.000,322,11047788,12285,0,1763457742,13002.405635999989,36.74210943000071,53353.34566056 2025-11-18,09:22:24.000,322,11047767,12245,0,1763457743,13002.432581239998,36.6786672599992,53353.34566056 2025-11-18,09:22:25.000,322,11047793,12165,0,1763457744,13002.486471719989,36.657519870001124,53353.289763600005 2025-11-18,09:22:26.000,322,11047770,11965,0,1763457745,13002.580780059994,36.643421610002406,53353.34566056 2025-11-18,09:22:27.000,322,11047748,12205,0,1763457746,13002.600988989994,36.67161812999984,53353.31771208 2025-11-18,09:22:28.000,322,11047765,12085,0,1763457747,13002.661615779994,36.650470740001765,53353.35963480001 2025-11-18,09:22:29.000,322,11047782,12205,0,1763457748,13002.722242569995,36.68571638999856,53353.387583280004 2025-11-18,09:22:30.000,322,11047794,12045,0,1763457749,13002.74918780999,36.657519870001124,53353.35963480001 2025-11-18,09:22:31.000,322,11047727,12125,0,1763457750,13002.70876994999,36.699814650004555,53353.338673440005 2025-11-18,09:22:32.000,322,11047747,12045,0,1763457751,13002.78960566999,36.699814650004555,53353.28277648001 2025-11-18,09:22:33.000,322,11047742,12245,0,1763457752,13002.83002352999,36.79850247000286,53353.31072496001 2025-11-18,09:22:34.000,322,11047771,12165,0,1763457753,13002.83002352999,36.77735508000478,53353.28277648001 2025-11-18,09:22:35.000,322,11047764,12125,0,1763457754,13002.83002352999,36.79850247000286,53353.31072496001 2025-11-18,09:22:36.000,322,11047767,12325,0,1763457755,13002.83675984,36.883092030002445,53353.35264768001 2025-11-18,09:22:37.000,322,11047795,12085,0,1763457756,13002.83675984,36.93243593999796,53353.35264768001 2025-11-18,09:22:38.000,322,11047754,12045,0,1763457757,13002.87044138999,36.94653420000395,53353.31771208 2025-11-18,09:22:39.000,322,11047762,12205,0,1763457758,13002.80981459999,36.97473072000139,53353.37360904 2025-11-18,09:22:40.000,322,11047740,12045,0,1763457759,13002.77613305,37.04522202000226,53353.3246992 2025-11-18,09:22:41.000,322,11047752,11965,0,1763457760,13002.74918780999,37.04522202000226,53353.30373784 2025-11-18,09:22:42.000,322,11047772,11805,0,1763457761,13002.722242569995,37.09456592999777,53353.289763600005 2025-11-18,09:22:43.000,322,11047791,12205,0,1763457762,13002.661615779994,37.14390984000056,53353.289763600005 2025-11-18,09:22:44.000,322,11047808,12045,0,1763457763,13002.6750884,37.15095896999992,53353.240853760006 2025-11-18,09:22:45.000,322,11047789,12125,0,1763457764,13002.64814315999,37.14390984000056,53353.23386664001 2025-11-18,09:22:46.000,322,11047802,12085,0,1763457765,13002.580780059994,37.19325375000335,53353.240853760006 2025-11-18,09:22:47.000,322,11047756,12165,0,1763457766,13002.580780059994,37.18620462000399,53353.289763600005 2025-11-18,09:22:48.000,322,11047765,11965,0,1763457767,13002.574043749999,37.17915549000463,53353.3246992 2025-11-18,09:22:49.000,322,11047803,11965,0,1763457768,13002.553834819999,37.21440114000143,53353.26181512001 2025-11-18,09:22:50.000,322,11047770,12045,0,1763457769,13002.526889579989,37.20030288000271,53353.22687952 2025-11-18,09:22:51.000,322,11047773,12205,0,1763457770,13002.486471719989,37.16505722999864,53353.19194392001 2025-11-18,09:22:52.000,322,11047734,12205,0,1763457771,13002.479735409994,37.14390984000056,53353.219892400004 2025-11-18,09:22:53.000,322,11047706,12285,0,1763457772,13002.452790169998,37.14390984000056,53353.27578936 2025-11-18,09:22:54.000,322,11047783,12045,0,1763457773,13002.405635999989,37.16505722999864,53353.19893104 2025-11-18,09:22:55.000,322,11047798,12165,0,1763457774,13002.432581239998,37.12981158000184,53353.240853760006 2025-11-18,09:22:56.000,322,11047755,12125,0,1763457775,13002.425844929989,37.08751679999841,53353.21290528001 2025-11-18,09:22:57.000,322,11047785,12245,0,1763457776,13002.392163379998,37.059320280000975,53353.17796968 2025-11-18,09:22:58.000,322,11047773,12125,0,1763457777,13002.425844929989,37.01702550000482,53353.15700832 2025-11-18,09:22:59.000,322,11047773,12005,0,1763457778,13002.506680649989,36.94653420000395,53353.14303408001 2025-11-18,09:23:00.000,322,11047761,12045,0,1763457779,13002.398899689993,36.9253868099986,53353.12905984 2025-11-18,09:23:01.000,322,11047810,12205,0,1763457780,13002.439317549994,36.9253868099986,53353.170982560005 2025-11-18,09:23:02.000,322,11047719,11965,0,1763457781,13002.466262789989,36.876042900003085,53353.14303408001 2025-11-18,09:23:03.000,322,11047796,12285,0,1763457782,13002.553834819999,36.840797249999014,53353.17796968 2025-11-18,09:23:04.000,322,11047811,12245,0,1763457783,13002.520153269994,36.833748119999655,53353.13604696 2025-11-18,09:23:05.000,322,11047769,11965,0,1763457784,13002.560571129994,36.81260073000158,53353.12905984 2025-11-18,09:23:06.000,322,11047801,12245,0,1763457785,13002.60772529999,36.80555160000222,53353.15700832 2025-11-18,09:23:07.000,322,11047820,12005,0,1763457786,13002.64814315999,36.84784637999837,53353.12905984 2025-11-18,09:23:08.000,322,11047843,12085,0,1763457787,13002.65487947,36.826698990000295,53353.122072720005 2025-11-18,09:23:09.000,322,11047751,12205,0,1763457788,13002.66835208999,36.84784637999837,53353.10111136 2025-11-18,09:23:10.000,322,11047816,12085,0,1763457789,13002.71550626,36.883092030002445,53353.17796968 2025-11-18,09:23:11.000,322,11047751,12205,0,1763457790,13002.75592412,36.90423942000052,53353.08713712 2025-11-18,09:23:12.000,322,11047766,12125,0,1763457791,13002.73571519,36.95358333000331,53353.122072720005 2025-11-18,09:23:13.000,322,11047733,12165,0,1763457792,13002.75592412,37.002927239998826,53353.18495680001 2025-11-18,09:23:14.000,322,11047765,12365,0,1763457793,13002.782869359995,37.03112376000354,53353.20591816 2025-11-18,09:23:15.000,322,11047761,12125,0,1763457794,13002.74918780999,37.059320280000975,53353.18495680001 2025-11-18,09:23:16.000,322,11047770,12085,0,1763457795,13002.722242569995,37.15800809999928,53353.170982560005 2025-11-18,09:23:17.000,322,11047779,12085,0,1763457796,13002.73571519,37.15800809999928,53353.19893104 2025-11-18,09:23:18.000,322,11047795,11925,0,1763457797,13002.69529733,37.20030288000271,53353.16399544001 2025-11-18,09:23:19.000,322,11047799,12165,0,1763457798,13002.742451499995,37.228499400000146,53353.17796968 2025-11-18,09:23:20.000,322,11047807,12085,0,1763457799,13002.681824709995,37.341285480004444,53353.170982560005 2025-11-18,09:23:21.000,322,11047802,12325,0,1763457800,13002.72897887999,37.40472764999868,53353.170982560005 2025-11-18,09:23:22.000,322,11047770,12245,0,1763457801,13002.661615779994,37.468169820000185,53353.170982560005 2025-11-18,09:23:23.000,322,11047771,12325,0,1763457802,13002.64814315999,37.53866112000105,53353.240853760006 2025-11-18,09:23:24.000,322,11047800,11965,0,1763457803,13002.661615779994,37.57390676999785,53353.18495680001 2025-11-18,09:23:25.000,322,11047826,11965,0,1763457804,13002.68856101999,37.61620155000128,53353.19194392001 2025-11-18,09:23:26.000,322,11047758,12045,0,1763457805,13002.702033639995,37.686692850002146,53353.17796968 2025-11-18,09:23:27.000,322,11047791,11965,0,1763457806,13002.66835208999,37.67964372000279,53353.19194392001 2025-11-18,09:23:28.000,322,11047841,11965,0,1763457807,13002.6750884,37.686692850002146,53353.13604696 2025-11-18,09:23:29.000,322,11047789,12085,0,1763457808,13002.66835208999,37.70784024000022,53353.1500212 2025-11-18,09:23:30.000,322,11047731,12045,0,1763457809,13002.64814315999,37.693741980001505,53353.219892400004 2025-11-18,09:23:31.000,322,11047798,12325,0,1763457810,13002.63467054,37.686692850002146,53353.22687952 2025-11-18,09:23:32.000,322,11047763,12085,0,1763457811,13002.64814315999,37.67259459000343,53353.17796968 2025-11-18,09:23:33.000,322,11047764,12085,0,1763457812,13002.64814315999,37.65849633000471,53353.08713712 2025-11-18,09:23:34.000,322,11047826,11925,0,1763457813,13002.621197919994,37.637348939999356,53353.10809848 2025-11-18,09:23:35.000,322,11047807,11845,0,1763457814,13002.69529733,37.60210329000256,53353.14303408001 2025-11-18,09:23:36.000,322,11047709,12085,0,1763457815,13002.681824709995,37.56685763999849,53353.14303408001 2025-11-18,09:23:37.000,322,11047775,11965,0,1763457816,13002.68856101999,37.517513730002975,53353.15700832 2025-11-18,09:23:38.000,322,11047795,11965,0,1763457817,13002.742451499995,37.39767851999932,53353.12905984 2025-11-18,09:23:39.000,322,11047795,12285,0,1763457818,13002.762660429995,37.32718721999845,53353.16399544001 2025-11-18,09:23:40.000,322,11047798,12085,0,1763457819,13002.76939673999,37.277843310002936,53353.11508560001 2025-11-18,09:23:41.000,322,11047818,12085,0,1763457820,13002.81655091,37.20030288000271,53353.170982560005 2025-11-18,09:23:42.000,322,11047816,12325,0,1763457821,13002.83002352999,37.172106359998,53353.09412424001 2025-11-18,09:23:43.000,322,11047749,12045,0,1763457822,13002.89738663,37.17915549000463,53353.08713712 2025-11-18,09:23:44.000,322,11047816,12045,0,1763457823,13002.95127710999,37.066369410000334,53353.10111136 2025-11-18,09:23:45.000,322,11047799,12085,0,1763457824,13002.991694969991,37.07341853999969,53353.09412424001 2025-11-18,09:23:46.000,322,11047805,12285,0,1763457825,13003.03884914,37.052271150001616,53353.122072720005 2025-11-18,09:23:47.000,322,11047830,12165,0,1763457826,13003.106212239996,37.03112376000354,53353.10111136 2025-11-18,09:23:48.000,322,11047766,12125,0,1763457827,13003.099475930001,37.01702550000482,53353.10111136 2025-11-18,09:23:49.000,322,11047802,12045,0,1763457828,13003.112948549991,37.002927239998826,53353.10111136 2025-11-18,09:23:50.000,322,11047786,12085,0,1763457829,13003.187047959997,37.02407463000418,53353.11508560001 2025-11-18,09:23:51.000,322,11047772,11885,0,1763457830,13003.200520580001,37.059320280000975,53353.08713712 2025-11-18,09:23:52.000,322,11047850,11885,0,1763457831,13003.227465819997,37.07341853999969,53353.14303408001 2025-11-18,09:23:53.000,322,11047815,12085,0,1763457832,13003.207256889997,37.09456592999777,53353.09412424001 2025-11-18,09:23:54.000,322,11047753,12325,0,1763457833,13003.220729510002,37.14390984000056,53353.15700832 2025-11-18,09:23:55.000,322,11047722,11805,0,1763457834,13003.254411059992,37.172106359998,53353.10111136 2025-11-18,09:23:56.000,322,11047843,12125,0,1763457835,13003.207256889997,37.18620462000399,53353.17796968 2025-11-18,09:23:57.000,322,11047796,11965,0,1763457836,13003.193784269992,37.24964678999822,53353.12905984 2025-11-18,09:23:58.000,322,11047794,12325,0,1763457837,13003.193784269992,37.31308895999973,53353.122072720005 2025-11-18,09:23:59.000,322,11047740,11965,0,1763457838,13003.166839029996,37.36243287000252,53353.18495680001 2025-11-18,09:24:00.000,322,11047793,11965,0,1763457839,13003.112948549991,37.475218949999544,53353.21290528001 2025-11-18,09:24:01.000,322,11047784,12045,0,1763457840,13003.119684860001,37.43997330000275,53353.15700832 2025-11-18,09:24:02.000,322,11047721,12085,0,1763457841,13003.025376519996,37.510464600003615,53353.1500212 2025-11-18,09:24:03.000,322,11047791,12285,0,1763457842,13002.97822235,37.53866112000105,53353.21290528001 2025-11-18,09:24:04.000,322,11047822,11845,0,1763457843,13002.97822235,37.60210329000256,53353.19893104 2025-11-18,09:24:05.000,322,11047773,12245,0,1763457844,13002.924331869996,37.60915242000192,53353.20591816 2025-11-18,09:24:06.000,322,11047780,12045,0,1763457845,13002.924331869996,37.60915242000192,53353.16399544001 2025-11-18,09:24:07.000,322,11047811,11965,0,1763457846,13002.883914009995,37.637348939999356,53353.170982560005 2025-11-18,09:24:08.000,322,11047772,12125,0,1763457847,13002.85023245999,37.65849633000471,53353.11508560001 2025-11-18,09:24:09.000,322,11047785,12045,0,1763457848,13002.85023245999,37.644398069998715,53353.11508560001 2025-11-18,09:24:10.000,322,11047788,12125,0,1763457849,13002.803078289995,37.65849633000471,53353.11508560001 2025-11-18,09:24:11.000,322,11047800,12085,0,1763457850,13002.80981459999,37.58095590000448,53353.11508560001 2025-11-18,09:24:12.000,322,11047781,12005,0,1763457851,13002.803078289995,37.62325068000064,53353.052201520004 2025-11-18,09:24:13.000,322,11047781,12165,0,1763457852,13002.81655091,37.65849633000471,53353.05918864 2025-11-18,09:24:14.000,322,11047737,12005,0,1763457853,13002.803078289995,37.5950541600032,53353.08015 2025-11-18,09:24:15.000,322,11047806,12125,0,1763457854,13002.83002352999,37.56685763999849,53352.98931744 2025-11-18,09:24:16.000,322,11047733,12045,0,1763457855,13002.823287219995,37.55275937999977,53353.03822728 2025-11-18,09:24:17.000,322,11047832,12165,0,1763457856,13002.843496149995,37.55275937999977,53353.03822728 2025-11-18,09:24:18.000,322,11047766,12005,0,1763457857,13002.85696877,37.454071560001466,53353.052201520004 2025-11-18,09:24:19.000,322,11047779,12205,0,1763457858,13002.863705079995,37.48931720999826,53353.003291680005 2025-11-18,09:24:20.000,322,11047787,12325,0,1763457859,13002.924331869996,37.4963663400049,53353.04521440001 2025-11-18,09:24:21.000,322,11047764,12085,0,1763457860,13002.95801342,37.43292417000339,53353.052201520004 2025-11-18,09:24:22.000,322,11047794,12005,0,1763457861,13002.97822235,37.43997330000275,53353.09412424001 2025-11-18,09:24:23.000,322,11047800,12325,0,1763457862,13003.01864021,37.39062938999996,53353.02425304001 2025-11-18,09:24:24.000,322,11047757,12045,0,1763457863,13003.025376519996,37.42587504000403,53353.03124016 2025-11-18,09:24:25.000,322,11047783,12205,0,1763457864,13003.065794379996,37.41882591000467,53353.003291680005 2025-11-18,09:24:26.000,322,11047827,11925,0,1763457865,13003.119684860001,37.43292417000339,53353.04521440001 2025-11-18,09:24:27.000,322,11047814,12045,0,1763457866,13003.180311650001,37.41882591000467,53353.02425304001 2025-11-18,09:24:28.000,322,11047762,12085,0,1763457867,13003.200520580001,37.39767851999932,53353.05918864 2025-11-18,09:24:29.000,322,11047724,12205,0,1763457868,13003.227465819997,37.411776779998036,53353.01726592001 2025-11-18,09:24:30.000,322,11047866,12085,0,1763457869,13003.234202129992,37.36243287000252,53353.0102788 2025-11-18,09:24:31.000,322,11047722,12005,0,1763457870,13003.254411059992,37.35538374000316,53353.0102788 2025-11-18,09:24:32.000,322,11047759,12205,0,1763457871,13003.294828919992,37.341285480004444,53353.01726592001 2025-11-18,09:24:33.000,322,11047739,11965,0,1763457872,13003.281356300002,37.37653113000124,53353.003291680005 2025-11-18,09:24:34.000,322,11047773,12165,0,1763457873,13003.315037849992,37.341285480004444,53353.03822728 2025-11-18,09:24:35.000,322,11047760,12205,0,1763457874,13003.301565230002,37.31308895999973,53353.03822728 2025-11-18,09:24:36.000,322,11047799,12125,0,1763457875,13003.267883679997,37.32013808999909,53352.98233032 2025-11-18,09:24:37.000,322,11047726,12125,0,1763457876,13003.267883679997,37.33423634999781,53352.99630456001 2025-11-18,09:24:38.000,322,11047781,12005,0,1763457877,13003.288092609997,37.37653113000124,53352.98931744 2025-11-18,09:24:39.000,322,11047804,11965,0,1763457878,13003.301565230002,37.3483346100038,53353.04521440001 2025-11-18,09:24:40.000,322,11047754,12085,0,1763457879,13003.315037849992,37.41882591000467,53353.03124016 2025-11-18,09:24:41.000,322,11047759,12125,0,1763457880,13003.335246779992,37.43997330000275,53353.08713712 2025-11-18,09:24:42.000,322,11047758,12045,0,1763457881,13003.294828919992,37.468169820000185,53353.03822728 2025-11-18,09:24:43.000,322,11047787,12125,0,1763457882,13003.348719399997,37.4963663400049,53353.08015 2025-11-18,09:24:44.000,322,11047728,12165,0,1763457883,13003.335246779992,37.54571025000041,53353.01726592001 2025-11-18,09:24:45.000,322,11047751,12005,0,1763457884,13003.341983090002,37.53866112000105,53353.05918864 2025-11-18,09:24:46.000,322,11047730,12045,0,1763457885,13003.335246779992,37.524562860002334,53353.01726592001 2025-11-18,09:24:47.000,322,11047806,11965,0,1763457886,13003.301565230002,37.56685763999849,53353.05918864 2025-11-18,09:24:48.000,322,11047752,12285,0,1763457887,13003.288092609997,37.5950541600032,53353.052201520004 2025-11-18,09:24:49.000,322,11047723,12045,0,1763457888,13003.348719399997,37.60915242000192,53353.03124016 2025-11-18,09:24:50.000,322,11047769,12125,0,1763457889,13003.335246779992,37.644398069998715,53353.09412424001 2025-11-18,09:24:51.000,322,11047729,12085,0,1763457890,13003.301565230002,37.651447199998074,53353.003291680005 2025-11-18,09:24:52.000,322,11047752,11965,0,1763457891,13003.362192020002,37.651447199998074,53353.04521440001 2025-11-18,09:24:53.000,322,11047803,11965,0,1763457892,13003.375664639992,37.60915242000192,53353.02425304001 2025-11-18,09:24:54.000,322,11047790,12045,0,1763457893,13003.375664639992,37.63029981,53353.073162880006 2025-11-18,09:24:55.000,322,11047710,12045,0,1763457894,13003.409346189997,37.637348939999356,53353.073162880006 2025-11-18,09:24:56.000,322,11047758,12045,0,1763457895,13003.436291429993,37.57390676999785,53353.08015 2025-11-18,09:24:57.000,322,11047772,11885,0,1763457896,13003.402609880002,37.55275937999977,53353.06617576001 2025-11-18,09:24:58.000,322,11047778,12245,0,1763457897,13003.443027740002,37.524562860002334,53353.052201520004 2025-11-18,09:24:59.000,322,11047845,12285,0,1763457898,13003.443027740002,37.4822680799989,53353.10111136 2025-11-18,09:25:00.000,322,11047757,11965,0,1763457899,13003.449764049998,37.475218949999544,53353.02425304001 2025-11-18,09:25:01.000,322,11047744,12285,0,1763457900,13003.463236670003,37.43292417000339,53353.02425304001 2025-11-18,09:25:02.000,322,11047765,12165,0,1763457901,13003.490181909998,37.43997330000275,53353.05918864 2025-11-18,09:25:03.000,322,11047757,11965,0,1763457902,13003.463236670003,37.3835802600006,53352.98931744 2025-11-18,09:25:04.000,322,11047771,12085,0,1763457903,13003.456500359993,37.32013808999909,53353.04521440001 2025-11-18,09:25:05.000,322,11047758,12165,0,1763457904,13003.483445600003,37.31308895999973,53352.97534320001 2025-11-18,09:25:06.000,322,11047730,12085,0,1763457905,13003.523863459988,37.291941570001654,53352.96835608 2025-11-18,09:25:07.000,322,11047754,12285,0,1763457906,13003.591226559998,37.25669592000486,53352.96136896 2025-11-18,09:25:08.000,322,11047775,11965,0,1763457907,13003.503654529988,37.228499400000146,53352.98931744 2025-11-18,09:25:09.000,322,11047781,12085,0,1763457908,13003.571017629998,37.18620462000399,53353.0102788 2025-11-18,09:25:10.000,322,11047758,12325,0,1763457909,13003.544072389988,37.20735201000207,53352.98233032 2025-11-18,09:25:11.000,322,11047715,12045,0,1763457910,13003.564281319988,37.20030288000271,53352.96136896 2025-11-18,09:25:12.000,322,11047726,12125,0,1763457911,13003.571017629998,37.18620462000399,53353.01726592001 2025-11-18,09:25:13.000,322,11047753,12045,0,1763457912,13003.577753939993,37.235548529999505,53352.96136896 2025-11-18,09:25:14.000,322,11047774,12205,0,1763457913,13003.571017629998,37.31308895999973,53352.98931744 2025-11-18,09:25:15.000,322,11047745,12085,0,1763457914,13003.523863459988,37.36948200000188,53353.03124016 2025-11-18,09:25:16.000,322,11047807,12205,0,1763457915,13003.591226559998,37.39062938999996,53352.97534320001 2025-11-18,09:25:17.000,322,11047741,11965,0,1763457916,13003.584490249988,37.461120690000826,53353.003291680005 2025-11-18,09:25:18.000,322,11047790,12085,0,1763457917,13003.631644419998,37.475218949999544,53353.0102788 2025-11-18,09:25:19.000,322,11047787,12085,0,1763457918,13003.584490249988,37.53866112000105,53353.0102788 2025-11-18,09:25:20.000,322,11047813,11925,0,1763457919,13003.604699179989,37.62325068000064,53353.01726592001 2025-11-18,09:25:21.000,322,11047768,12205,0,1763457920,13003.618171799993,37.60210329000256,53353.03124016 2025-11-18,09:25:22.000,322,11047789,12045,0,1763457921,13003.597962869993,37.651447199998074,53353.052201520004 2025-11-18,09:25:23.000,322,11047824,12045,0,1763457922,13003.597962869993,37.67259459000343,53353.003291680005 2025-11-18,09:25:24.000,322,11047757,12005,0,1763457923,13003.604699179989,37.73603675999766,53353.03822728 2025-11-18,09:25:25.000,322,11047779,12085,0,1763457924,13003.638380729994,37.72193849999894,53353.05918864 2025-11-18,09:25:26.000,322,11047730,11805,0,1763457925,13003.645117039989,37.73603675999766,53353.02425304001 2025-11-18,09:25:27.000,322,11047749,12365,0,1763457926,13003.719216449994,37.77128241000173,53353.003291680005 2025-11-18,09:25:28.000,322,11047734,12165,0,1763457927,13003.732689069999,37.75718415000301,53353.06617576001 2025-11-18,09:25:29.000,322,11047726,11965,0,1763457928,13003.76637061999,37.7289876299983,53353.08015 2025-11-18,09:25:30.000,322,11047757,12125,0,1763457929,13003.78657954999,37.66554546000407,53353.09412424001 2025-11-18,09:25:31.000,322,11047756,12045,0,1763457930,13003.813524789999,37.63029981,53353.10111136 2025-11-18,09:25:32.000,322,11047695,12125,0,1763457931,13003.85394265,37.60915242000192,53353.08713712 2025-11-18,09:25:33.000,322,11047724,12005,0,1763457932,13003.94825098999,37.58095590000448,53353.14303408001 2025-11-18,09:25:34.000,322,11047739,12205,0,1763457933,13003.96845991999,37.55980850999913,53353.13604696 2025-11-18,09:25:35.000,322,11047726,12245,0,1763457934,13004.00887777999,37.510464600003615,53353.08015 2025-11-18,09:25:36.000,322,11047741,12205,0,1763457935,13004.062768259995,37.468169820000185,53353.122072720005 2025-11-18,09:25:37.000,322,11047684,11885,0,1763457936,13004.163812909996,37.475218949999544,53353.08015 2025-11-18,09:25:38.000,322,11047730,12085,0,1763457937,13004.163812909996,37.475218949999544,53353.08713712 2025-11-18,09:25:39.000,322,11047699,12125,0,1763457938,13004.21770339,37.48931720999826,53353.11508560001 2025-11-18,09:25:40.000,322,11047751,12005,0,1763457939,13004.271593869991,37.4822680799989,53353.14303408001 2025-11-18,09:25:41.000,322,11047724,12205,0,1763457940,13004.291802799991,37.4963663400049,53353.19893104 2025-11-18,09:25:42.000,322,11047717,12205,0,1763457941,13004.318748040001,37.53866112000105,53353.18495680001 2025-11-18,09:25:43.000,322,11047705,12165,0,1763457942,13004.312011729991,37.55980850999913,53353.20591816 2025-11-18,09:25:44.000,322,11047751,12125,0,1763457943,13004.338956970001,37.55275937999977,53353.18495680001 2025-11-18,09:25:45.000,322,11047696,12645,0,1763457944,13004.285066489996,37.57390676999785,53353.219892400004 2025-11-18,09:25:46.000,322,11047743,12085,0,1763457945,13004.312011729991,37.63029981,53353.20591816 2025-11-18,09:25:47.000,322,11047702,11925,0,1763457946,13004.312011729991,37.67964372000279,53353.20591816 2025-11-18,09:25:48.000,322,11047733,12045,0,1763457947,13004.318748040001,37.693741980001505,53353.219892400004 2025-11-18,09:25:49.000,322,11047771,12165,0,1763457948,13004.285066489996,37.78538067000045,53353.24784088 2025-11-18,09:25:50.000,322,11047753,12045,0,1763457949,13004.25812125,37.85587197000132,53353.3246992 2025-11-18,09:25:51.000,322,11047737,12085,0,1763457950,13004.244648629996,37.84882284000196,53353.36662192 2025-11-18,09:25:52.000,322,11047698,12085,0,1763457951,13004.231176009991,37.95455978999962,53353.33168632001 2025-11-18,09:25:53.000,322,11047730,11845,0,1763457952,13004.17054921999,37.9757071799977,53353.31771208 2025-11-18,09:25:54.000,322,11047760,12245,0,1763457953,13004.1570766,38.08144413000264,53353.37360904 2025-11-18,09:25:55.000,322,11047666,12165,0,1763457954,13004.143603979996,38.06734587000392,53353.387583280004 2025-11-18,09:25:56.000,322,11047711,12245,0,1763457955,13004.103186119995,38.17308282000158,53353.33168632001 2025-11-18,09:25:57.000,322,11047720,12125,0,1763457956,13004.11665874,38.17308282000158,53353.38059616001 2025-11-18,09:25:58.000,322,11047722,12005,0,1763457957,13004.06950456999,38.20127933999902,53353.37360904 2025-11-18,09:25:59.000,322,11047705,12045,0,1763457958,13004.022350399995,38.22947586000373,53353.38059616001 2025-11-18,09:26:00.000,322,11047765,12005,0,1763457959,13004.08971349999,38.271770639999886,53353.35963480001 2025-11-18,09:26:01.000,322,11047745,12085,0,1763457960,13004.06950456999,38.24357412000245,53353.35963480001 2025-11-18,09:26:02.000,322,11047676,12085,0,1763457961,13004.062768259995,38.25767238000117,53353.40155752001 2025-11-18,09:26:03.000,322,11047761,12005,0,1763457962,13004.062768259995,38.271770639999886,53353.44348024 2025-11-18,09:26:04.000,322,11047703,12045,0,1763457963,13004.07624088,38.26472151000053,53353.44348024 2025-11-18,09:26:05.000,322,11047745,12085,0,1763457964,13004.11665874,38.24357412000245,53353.3246992 2025-11-18,09:26:06.000,322,11047725,12005,0,1763457965,13004.15034028999,38.18013195000094,53353.44348024 2025-11-18,09:26:07.000,322,11047763,12085,0,1763457966,13004.204230769996,38.19423020999966,53353.45046736001 2025-11-18,09:26:08.000,322,11047760,12205,0,1763457967,13004.224439699996,38.13783717000479,53353.47841584001 2025-11-18,09:26:09.000,322,11047736,12085,0,1763457968,13004.291802799991,38.07439500000328,53353.48540296 2025-11-18,09:26:10.000,322,11047769,12165,0,1763457969,13004.312011729991,38.06029674000456,53353.47142872 2025-11-18,09:26:11.000,322,11047738,12365,0,1763457970,13004.338956970001,38.088493260002,53353.51335144 2025-11-18,09:26:12.000,322,11047825,12125,0,1763457971,13004.413056379992,38.03210021999985,53353.42950600001 2025-11-18,09:26:13.000,322,11047693,12005,0,1763457972,13004.413056379992,38.03914934999921,53353.51335144 2025-11-18,09:26:14.000,322,11047731,12045,0,1763457973,13004.473683169992,38.01800196000113,53353.48540296 2025-11-18,09:26:15.000,322,11047675,12005,0,1763457974,13004.507364719997,37.95455978999962,53353.52033856001 2025-11-18,09:26:16.000,322,11047765,12125,0,1763457975,13004.527573649997,37.94751066000026,53353.48540296 2025-11-18,09:26:17.000,322,11047769,12005,0,1763457976,13004.601673060002,37.9404615300009,53353.54129992 2025-11-18,09:26:18.000,322,11047760,12205,0,1763457977,13004.642090920002,37.884068489998754,53353.56226128 2025-11-18,09:26:19.000,322,11047786,12205,0,1763457978,13004.669036159998,37.919314140002825,53353.47841584001 2025-11-18,09:26:20.000,322,11047707,11925,0,1763457979,13004.682508780003,37.933412400001544,53353.52033856001 2025-11-18,09:26:21.000,322,11047724,12085,0,1763457980,13004.716190329993,37.933412400001544,53353.5343128 2025-11-18,09:26:22.000,322,11047793,12005,0,1763457981,13004.736399259993,37.877019359999395,53353.47142872 2025-11-18,09:26:23.000,322,11047752,11925,0,1763457982,13004.716190329993,37.9404615300009,53353.506364320005 2025-11-18,09:26:24.000,322,11047710,12165,0,1763457983,13004.810498669998,37.96160891999898,53353.49937720001 2025-11-18,09:26:25.000,322,11047741,12125,0,1763457984,13004.797026049993,37.98980544000369,53353.41553176 2025-11-18,09:26:26.000,322,11047755,12165,0,1763457985,13004.810498669998,38.03210021999985,53353.47841584001 2025-11-18,09:26:27.000,322,11047801,12165,0,1763457986,13004.790289739998,38.046198479998566,53353.52732568001 2025-11-18,09:26:28.000,322,11047744,12165,0,1763457987,13004.830707599998,38.095542390001356,53353.506364320005 2025-11-18,09:26:29.000,322,11047763,12205,0,1763457988,13004.850916529998,38.19423020999966,53353.51335144 2025-11-18,09:26:30.000,322,11047730,12125,0,1763457989,13004.830707599998,38.22947586000373,53353.54828704001 2025-11-18,09:26:31.000,322,11047714,12085,0,1763457990,13004.837443909993,38.271770639999886,53353.54828704001 2025-11-18,09:26:32.000,322,11047760,12005,0,1763457991,13004.844180219989,38.25767238000117,53353.56924840001 2025-11-18,09:26:33.000,322,11047734,12005,0,1763457992,13004.797026049993,38.37045845999819,53353.48540296 2025-11-18,09:26:34.000,322,11047779,12005,0,1763457993,13004.810498669998,38.42685150000034,53353.56226128 2025-11-18,09:26:35.000,322,11047691,12165,0,1763457994,13004.763344499988,38.44094975999906,53353.56226128 2025-11-18,09:26:36.000,322,11047740,11965,0,1763457995,13004.756608189993,38.48324454000249,53353.506364320005 2025-11-18,09:26:37.000,322,11047748,12045,0,1763457996,13004.736399259993,38.532588449998,53353.58322264 2025-11-18,09:26:38.000,322,11047759,12045,0,1763457997,13004.729662949998,38.511441059999925,53353.54129992 2025-11-18,09:26:39.000,322,11047737,12205,0,1763457998,13004.770080809998,38.52553931999864,53353.59020976 2025-11-18,09:26:40.000,322,11047745,12125,0,1763457999,13004.716190329993,38.567834100002074,53353.56226128 2025-11-18,09:26:41.000,322,11047768,11965,0,1763458000,13004.702717710003,38.511441059999925,53353.61815824001 2025-11-18,09:26:42.000,322,11047757,12165,0,1763458001,13004.709454019998,38.47619541000313,53353.54129992 2025-11-18,09:26:43.000,322,11047706,12245,0,1763458002,13004.689245089998,38.57488323000143,53353.61815824001 2025-11-18,09:26:44.000,322,11047737,11965,0,1763458003,13004.716190329993,38.497342800001206,53353.58322264 2025-11-18,09:26:45.000,322,11047693,12085,0,1763458004,13004.682508780003,38.53963758000464,53353.59020976 2025-11-18,09:26:46.000,322,11047767,12045,0,1763458005,13004.669036159998,38.518490189999284,53353.63213248 2025-11-18,09:26:47.000,322,11047737,12125,0,1763458006,13004.675772469993,38.532588449998,53353.576235520006 2025-11-18,09:26:48.000,322,11047771,11965,0,1763458007,13004.709454019998,38.47619541000313,53353.604184 2025-11-18,09:26:49.000,322,11047713,12085,0,1763458008,13004.662299850002,38.49029367000185,53353.59719688001 2025-11-18,09:26:50.000,322,11047744,11965,0,1763458009,13004.669036159998,38.3986549800029,53353.6391196 2025-11-18,09:26:51.000,322,11047777,12245,0,1763458010,13004.749871879998,38.41275324000162,53353.59020976 2025-11-18,09:26:52.000,322,11047824,12045,0,1763458011,13004.695981399993,38.3986549800029,53353.555274160004 2025-11-18,09:26:53.000,322,11047739,12005,0,1763458012,13004.756608189993,38.4339006299997,53353.66008096 2025-11-18,09:26:54.000,322,11047728,12165,0,1763458013,13004.749871879998,38.44094975999906,53353.66706808001 2025-11-18,09:26:55.000,322,11047739,12045,0,1763458014,13004.797026049993,38.42685150000034,53353.604184 2025-11-18,09:26:56.000,322,11047738,12165,0,1763458015,13004.823971289989,38.4339006299997,53353.66706808001 2025-11-18,09:26:57.000,322,11047801,12165,0,1763458016,13004.877861769994,38.447998889998416,53353.6391196 2025-11-18,09:26:58.000,322,11047731,12045,0,1763458017,13004.891334389999,38.47619541000313,53353.65309384 2025-11-18,09:26:59.000,322,11047768,12085,0,1763458018,13004.911543319999,38.518490189999284,53353.61117112 2025-11-18,09:27:00.000,322,11047703,11965,0,1763458019,13004.931752249999,38.52553931999864,53353.68802944001 2025-11-18,09:27:01.000,322,11047766,12085,0,1763458020,13004.951961179999,38.58193236000079,53353.66008096 2025-11-18,09:27:02.000,322,11047752,11925,0,1763458021,13005.02606058999,38.57488323000143,53353.604184 2025-11-18,09:27:03.000,322,11047770,12205,0,1763458022,13005.02606058999,38.567834100002074,53353.61117112 2025-11-18,09:27:04.000,322,11047755,12085,0,1763458023,13005.079951069994,38.65242366000166,53353.68802944001 2025-11-18,09:27:05.000,322,11047716,12045,0,1763458024,13005.079951069994,38.63127627000358,53353.65309384 2025-11-18,09:27:06.000,322,11047733,11925,0,1763458025,13005.120368929995,38.694718439997814,53353.6391196 2025-11-18,09:27:07.000,322,11047746,11805,0,1763458026,13005.201204649995,38.72291496000253,53353.66008096 2025-11-18,09:27:08.000,322,11047718,12045,0,1763458027,13005.22814988999,38.75816060999932,53353.625145360005 2025-11-18,09:27:09.000,322,11047736,12045,0,1763458028,13005.261831439995,38.737013220001245,53353.63213248 2025-11-18,09:27:10.000,322,11047817,12085,0,1763458029,13005.30898560999,38.75816060999932,53353.674055200005 2025-11-18,09:27:11.000,322,11047765,12005,0,1763458030,13005.33593085,38.80045539000275,53353.66706808001 2025-11-18,09:27:12.000,322,11047723,12125,0,1763458031,13005.41676657,38.81455365000147,53353.66706808001 2025-11-18,09:27:13.000,322,11047652,12085,0,1763458032,13005.4369755,38.77225886999804,53353.722965040004 2025-11-18,09:27:14.000,322,11047790,12205,0,1763458033,13005.443711809996,38.729964090001886,53353.75091352 2025-11-18,09:27:15.000,322,11047727,12125,0,1763458034,13005.470657049991,38.694718439997814,53353.76488776001 2025-11-18,09:27:16.000,322,11047708,12205,0,1763458035,13005.504338599996,38.65947279000102,53353.77187488 2025-11-18,09:27:17.000,322,11047717,12045,0,1763458036,13005.538020150001,38.66652192000038,53353.7089908 2025-11-18,09:27:18.000,322,11047699,12165,0,1763458037,13005.564965389996,38.62422714000422,53353.722965040004 2025-11-18,09:27:19.000,322,11047734,12005,0,1763458038,13005.551492769991,38.65242366000166,53353.71597792001 2025-11-18,09:27:20.000,322,11047708,12245,0,1763458039,13005.578438010001,38.61012887999823,53353.722965040004 2025-11-18,09:27:21.000,322,11047736,12045,0,1763458040,13005.551492769991,38.560784970002715,53353.69501656001 2025-11-18,09:27:22.000,322,11047737,12205,0,1763458041,13005.571701699992,38.518490189999284,53353.7089908 2025-11-18,09:27:23.000,322,11047753,11965,0,1763458042,13005.551492769991,38.447998889998416,53353.743926400006 2025-11-18,09:27:24.000,322,11047747,12125,0,1763458043,13005.544756459996,38.4339006299997,53353.72995216 2025-11-18,09:27:25.000,322,11047798,12085,0,1763458044,13005.524547529996,38.335212810001394,53353.66008096 2025-11-18,09:27:26.000,322,11047721,11885,0,1763458045,13005.511074909991,38.31406542000332,53353.71597792001 2025-11-18,09:27:27.000,322,11047764,12445,0,1763458046,13005.551492769991,38.22947586000373,53353.66008096 2025-11-18,09:27:28.000,322,11047771,12205,0,1763458047,13005.504338599996,38.23652499000309,53353.70200368 2025-11-18,09:27:29.000,322,11047682,12085,0,1763458048,13005.511074909991,38.16603369000222,53353.70200368 2025-11-18,09:27:30.000,322,11047769,11965,0,1763458049,13005.524547529996,38.13783717000479,53353.722965040004 2025-11-18,09:27:31.000,322,11047705,12245,0,1763458050,13005.551492769991,38.046198479998566,53353.71597792001 2025-11-18,09:27:32.000,322,11047715,12485,0,1763458051,13005.564965389996,38.102591520000715,53353.65309384 2025-11-18,09:27:33.000,322,11047800,12005,0,1763458052,13005.544756459996,38.053247609997925,53353.68104232 2025-11-18,09:27:34.000,322,11047762,12165,0,1763458053,13005.558229080001,38.08144413000264,53353.63213248 2025-11-18,09:27:35.000,322,11047734,12045,0,1763458054,13005.585174319996,38.095542390001356,53353.66008096 2025-11-18,09:27:36.000,322,11047744,12085,0,1763458055,13005.625592179997,38.11668977999943,53353.64610672001 2025-11-18,09:27:37.000,322,11047751,12125,0,1763458056,13005.605383249997,38.109640650000074,53353.68802944001 2025-11-18,09:27:38.000,322,11047751,12085,0,1763458057,13005.625592179997,38.151935430003505,53353.64610672001 2025-11-18,09:27:39.000,322,11047774,12245,0,1763458058,13005.578438010001,38.24357412000245,53353.66008096 2025-11-18,09:27:40.000,322,11047718,12085,0,1763458059,13005.605383249997,38.24357412000245,53353.68104232 2025-11-18,09:27:41.000,322,11047754,12165,0,1763458060,13005.591910629992,38.30701629000396,53353.72995216 2025-11-18,09:27:42.000,322,11047769,11925,0,1763458061,13005.551492769991,38.328163680002035,53353.66008096 2025-11-18,09:27:43.000,322,11047731,12045,0,1763458062,13005.544756459996,38.41275324000162,53353.77187488 2025-11-18,09:27:44.000,322,11047763,11965,0,1763458063,13005.564965389996,38.46914628000377,53353.743926400006 2025-11-18,09:27:45.000,322,11047721,12085,0,1763458064,13005.524547529996,38.518490189999284,53353.722965040004 2025-11-18,09:27:46.000,322,11047774,12085,0,1763458065,13005.497602290001,38.63127627000358,53353.72995216 2025-11-18,09:27:47.000,322,11047755,12125,0,1763458066,13005.470657049991,38.680620179999096,53353.73693928001 2025-11-18,09:27:48.000,322,11047732,12165,0,1763458067,13005.4369755,38.75816060999932,53353.7089908 2025-11-18,09:27:49.000,322,11047783,11965,0,1763458068,13005.443711809996,38.81455365000147,53353.743926400006 2025-11-18,09:27:50.000,322,11047788,11885,0,1763458069,13005.38982132999,38.87799582000298,53353.75091352 2025-11-18,09:27:51.000,322,11047740,12205,0,1763458070,13005.39655764,38.87799582000298,53353.75790064 2025-11-18,09:27:52.000,322,11047805,12045,0,1763458071,13005.34940346999,38.94143799000449,53353.70200368 2025-11-18,09:27:53.000,322,11047762,12165,0,1763458072,13005.322458229995,38.955536250003206,53353.77187488 2025-11-18,09:27:54.000,322,11047750,12045,0,1763458073,13005.302249299995,38.9907819,53353.78584912001 2025-11-18,09:27:55.000,322,11047759,12245,0,1763458074,13005.29551299,38.9907819,53353.72995216 2025-11-18,09:27:56.000,322,11047808,11965,0,1763458075,13005.32919453999,38.99783102999936,53353.71597792001 2025-11-18,09:27:57.000,322,11047747,12125,0,1763458076,13005.322458229995,38.94143799000449,53353.72995216 2025-11-18,09:27:58.000,322,11047789,12005,0,1763458077,13005.32919453999,38.84275016999891,53353.75091352 2025-11-18,09:27:59.000,322,11047765,11925,0,1763458078,13005.36961239999,38.75111147999996,53353.71597792001 2025-11-18,09:28:00.000,322,11047752,12205,0,1763458079,13005.423502879996,38.70176757000445,53353.73693928001 2025-11-18,09:28:01.000,322,11047766,12285,0,1763458080,13005.45718443,38.6453745300023,53353.72995216 2025-11-18,09:28:02.000,322,11047810,11965,0,1763458081,13005.470657049991,38.567834100002074,53353.68104232 2025-11-18,09:28:03.000,322,11047800,12045,0,1763458082,13005.544756459996,38.46914628000377,53353.73693928001 2025-11-18,09:28:04.000,322,11047808,12125,0,1763458083,13005.632328489992,38.2999671600046,53353.68104232 2025-11-18,09:28:05.000,322,11047725,12245,0,1763458084,13005.692955279992,38.20127933999902,53353.66008096 2025-11-18,09:28:06.000,322,11047777,11925,0,1763458085,13005.787263619997,38.11668977999943,53353.70200368 2025-11-18,09:28:07.000,322,11047795,12205,0,1763458086,13005.793999929992,38.03210021999985,53353.722965040004 2025-11-18,09:28:08.000,322,11047740,12045,0,1763458087,13005.861363030002,37.919314140002825,53353.69501656001 2025-11-18,09:28:09.000,322,11047821,12125,0,1763458088,13005.935462439993,37.862921100000676,53353.66008096 2025-11-18,09:28:10.000,322,11047745,12005,0,1763458089,13006.016298159993,37.8417737100026,53353.674055200005 2025-11-18,09:28:11.000,322,11047811,12085,0,1763458090,13006.063452329989,37.73603675999766,53353.64610672001 2025-11-18,09:28:12.000,322,11047750,12245,0,1763458091,13006.137551739994,37.686692850002146,53353.7089908 2025-11-18,09:28:13.000,322,11047753,12405,0,1763458092,13006.20491483999,37.693741980001505,53353.7089908 2025-11-18,09:28:14.000,322,11047709,11965,0,1763458093,13006.198178529994,37.70784024000022,53353.68802944001 2025-11-18,09:28:15.000,322,11047771,12045,0,1763458094,13006.28575055999,37.67964372000279,53353.743926400006 2025-11-18,09:28:16.000,322,11047741,12125,0,1763458095,13006.32616841999,37.76423328000237,53353.792836240005 2025-11-18,09:28:17.000,322,11047782,12085,0,1763458096,13006.299223179994,37.78538067000045,53353.72995216 2025-11-18,09:28:18.000,322,11047784,11965,0,1763458097,13006.32616841999,37.862921100000676,53353.77187488 2025-11-18,09:28:19.000,322,11047781,12125,0,1763458098,13006.28575055999,37.9757071799977,53353.743926400006 2025-11-18,09:28:20.000,322,11047791,12165,0,1763458099,13006.24533269999,38.02505109000049,53353.78584912001 2025-11-18,09:28:21.000,322,11047743,12165,0,1763458100,13006.231860079999,38.06029674000456,53353.792836240005 2025-11-18,09:28:22.000,322,11047722,12205,0,1763458101,13006.20491483999,38.151935430003505,53353.76488776001 2025-11-18,09:28:23.000,322,11047789,12205,0,1763458102,13006.110606499999,38.1871810800003,53353.75091352 2025-11-18,09:28:24.000,322,11047764,12085,0,1763458103,13006.043243399989,38.23652499000309,53353.79982336 2025-11-18,09:28:25.000,322,11047796,12245,0,1763458104,13006.002825539988,38.321114550002676,53353.81379760001 2025-11-18,09:28:26.000,322,11047783,12205,0,1763458105,13005.955671369993,38.3986549800029,53353.82078472 2025-11-18,09:28:27.000,322,11047755,12085,0,1763458106,13005.868099339998,38.447998889998416,53353.79982336 2025-11-18,09:28:28.000,322,11047732,11965,0,1763458107,13005.787263619997,38.518490189999284,53353.79982336 2025-11-18,09:28:29.000,322,11047724,11805,0,1763458108,13005.726636829997,38.53963758000464,53353.8487332 2025-11-18,09:28:30.000,322,11047732,11965,0,1763458109,13005.679482660002,38.57488323000143,53353.78584912001 2025-11-18,09:28:31.000,322,11047752,11805,0,1763458110,13005.612119559992,38.567834100002074,53353.71597792001 2025-11-18,09:28:32.000,322,11047855,12325,0,1763458111,13005.564965389996,38.66652192000038,53353.722965040004 2025-11-18,09:28:33.000,322,11047774,12085,0,1763458112,13005.504338599996,38.65242366000166,53353.71597792001 2025-11-18,09:28:34.000,322,11047792,12125,0,1763458113,13005.450448119991,38.62422714000422,53353.73693928001 2025-11-18,09:28:35.000,322,11047721,12165,0,1763458114,13005.36961239999,38.58193236000079,53353.66008096 2025-11-18,09:28:36.000,322,11047747,12125,0,1763458115,13005.41003025999,38.560784970002715,53353.73693928001 2025-11-18,09:28:37.000,322,11047765,12045,0,1763458116,13005.362876089996,38.49029367000185,53353.722965040004 2025-11-18,09:28:38.000,322,11047805,12085,0,1763458117,13005.342667159995,38.42685150000034,53353.68104232 2025-11-18,09:28:39.000,322,11047752,12165,0,1763458118,13005.41003025999,38.2999671600046,53353.625145360005 2025-11-18,09:28:40.000,322,11047775,12205,0,1763458119,13005.4369755,38.18013195000094,53353.59719688001 2025-11-18,09:28:41.000,322,11047756,11925,0,1763458120,13005.450448119991,38.06029674000456,53353.604184 2025-11-18,09:28:42.000,322,11047788,11965,0,1763458121,13005.484129669996,37.95455978999962,53353.59020976 2025-11-18,09:28:43.000,322,11047726,12005,0,1763458122,13005.524547529996,37.8417737100026,53353.604184 2025-11-18,09:28:44.000,322,11047748,12165,0,1763458123,13005.538020150001,37.7289876299983,53353.52732568001 2025-11-18,09:28:45.000,322,11047797,12005,0,1763458124,13005.598646940001,37.62325068000064,53353.49937720001 2025-11-18,09:28:46.000,322,11047753,12045,0,1763458125,13005.625592179997,37.53161199000169,53353.49937720001 2025-11-18,09:28:47.000,322,11047744,12085,0,1763458126,13005.632328489992,37.4963663400049,53353.43649312 2025-11-18,09:28:48.000,322,11047737,12125,0,1763458127,13005.666010039997,37.43292417000339,53353.48540296 2025-11-18,09:28:49.000,322,11047768,12085,0,1763458128,13005.726636829997,37.33423634999781,53353.42251888 2025-11-18,09:28:50.000,322,11047754,12005,0,1763458129,13005.746845759997,37.242597659998864,53353.45046736001 2025-11-18,09:28:51.000,322,11047781,12165,0,1763458130,13005.760318380002,37.22145027000079,53353.47142872 2025-11-18,09:28:52.000,322,11047745,12125,0,1763458131,13005.814208859993,37.22145027000079,53353.3945704 2025-11-18,09:28:53.000,322,11047726,12125,0,1763458132,13005.847890409997,37.18620462000399,53353.42950600001 2025-11-18,09:28:54.000,322,11047765,12085,0,1763458133,13005.820945170002,37.16505722999864,53353.387583280004 2025-11-18,09:28:55.000,322,11047783,12085,0,1763458134,13005.800736240002,37.19325375000335,53353.40155752001 2025-11-18,09:28:56.000,322,11047715,12045,0,1763458135,13005.807472549997,37.22145027000079,53353.387583280004 2025-11-18,09:28:57.000,322,11047720,12125,0,1763458136,13005.800736240002,37.21440114000143,53353.38059616001 2025-11-18,09:28:58.000,322,11047795,11965,0,1763458137,13005.753582069992,37.21440114000143,53353.37360904 2025-11-18,09:28:59.000,322,11047718,11925,0,1763458138,13005.746845759997,37.24964678999822,53353.3246992 2025-11-18,09:29:00.000,322,11047741,12005,0,1763458139,13005.713164209992,37.27079418000358,53353.338673440005 2025-11-18,09:29:01.000,322,11047746,12085,0,1763458140,13005.632328489992,37.30603983000037,53353.38059616001 2025-11-18,09:29:02.000,322,11047790,11925,0,1763458141,13005.571701699992,37.29899070000101,53353.29675072 2025-11-18,09:29:03.000,322,11047745,12005,0,1763458142,13005.524547529996,37.32013808999909,53353.33168632001 2025-11-18,09:29:04.000,322,11047801,12125,0,1763458143,13005.443711809996,37.33423634999781,53353.31771208 2025-11-18,09:29:05.000,322,11047780,12165,0,1763458144,13005.423502879996,37.36243287000252,53353.31072496001 2025-11-18,09:29:06.000,322,11047752,11965,0,1763458145,13005.31572192,37.35538374000316,53353.31072496001 2025-11-18,09:29:07.000,322,11047769,12045,0,1763458146,13005.241622509995,37.341285480004444,53353.24784088 2025-11-18,09:29:08.000,322,11047731,12085,0,1763458147,13005.19446834,37.43292417000339,53353.23386664001 2025-11-18,09:29:09.000,322,11047777,12165,0,1763458148,13005.16752309999,37.3835802600006,53353.22687952 2025-11-18,09:29:10.000,322,11047761,12125,0,1763458149,13005.100159999995,37.37653113000124,53353.15700832 2025-11-18,09:29:11.000,322,11047780,12005,0,1763458150,13005.079951069994,37.43292417000339,53353.170982560005 2025-11-18,09:29:12.000,322,11047781,11845,0,1763458151,13005.06647844999,37.411776779998036,53353.20591816 2025-11-18,09:29:13.000,322,11047747,12245,0,1763458152,13004.96543379999,37.39767851999932,53353.20591816 2025-11-18,09:29:14.000,322,11047781,12005,0,1763458153,13004.945224869989,37.40472764999868,53353.13604696 2025-11-18,09:29:15.000,322,11047731,12005,0,1763458154,13004.904807009989,37.44702243000211,53353.10809848 2025-11-18,09:29:16.000,322,11047778,12165,0,1763458155,13004.904807009989,37.461120690000826,53353.10111136 2025-11-18,09:29:17.000,322,11047761,12045,0,1763458156,13004.837443909993,37.41882591000467,53353.122072720005 2025-11-18,09:29:18.000,322,11047725,12085,0,1763458157,13004.823971289989,37.42587504000403,53353.08015 2025-11-18,09:29:19.000,322,11047792,12045,0,1763458158,13004.776817119993,37.37653113000124,53353.052201520004 2025-11-18,09:29:20.000,322,11047791,12125,0,1763458159,13004.749871879998,37.35538374000316,53352.98931744 2025-11-18,09:29:21.000,322,11047743,12005,0,1763458160,13004.695981399993,37.32013808999909,53353.02425304001 2025-11-18,09:29:22.000,322,11047752,11965,0,1763458161,13004.635354609993,37.291941570001654,53353.0102788 2025-11-18,09:29:23.000,322,11047725,12005,0,1763458162,13004.628618299997,37.284892440002295,53352.91245912 2025-11-18,09:29:24.000,322,11047776,12125,0,1763458163,13004.642090920002,37.26374505000422,53352.884510640004 2025-11-18,09:29:25.000,322,11047793,12045,0,1763458164,13004.635354609993,37.291941570001654,53352.91944624 2025-11-18,09:29:26.000,322,11047747,11965,0,1763458165,13004.669036159998,37.25669592000486,53352.89149776 2025-11-18,09:29:27.000,322,11047761,12125,0,1763458166,13004.621881990002,37.15800809999928,53352.86354928 2025-11-18,09:29:28.000,322,11047771,11965,0,1763458167,13004.635354609993,37.15800809999928,53352.82861368001 2025-11-18,09:29:29.000,322,11047727,12325,0,1763458168,13004.642090920002,37.1368607100012,53352.87752352001 2025-11-18,09:29:30.000,322,11047743,12085,0,1763458169,13004.574727819992,37.1368607100012,53352.87752352001 2025-11-18,09:29:31.000,322,11047766,12085,0,1763458170,13004.621881990002,37.108664190003765,53352.84957504001 2025-11-18,09:29:32.000,322,11047814,12125,0,1763458171,13004.675772469993,37.08046766999905,53352.81463944 2025-11-18,09:29:33.000,322,11047755,11965,0,1763458172,13004.635354609993,37.052271150001616,53352.80765232001 2025-11-18,09:29:34.000,322,11047775,12125,0,1763458173,13004.642090920002,37.04522202000226,53352.77271672 2025-11-18,09:29:35.000,322,11047818,11805,0,1763458174,13004.635354609993,37.04522202000226,53352.74476824 2025-11-18,09:29:36.000,322,11047790,12125,0,1763458175,13004.662299850002,37.03112376000354,53352.737781120006 2025-11-18,09:29:37.000,322,11047764,12205,0,1763458176,13004.628618299997,37.02407463000418,53352.75874248001 2025-11-18,09:29:38.000,322,11047761,12165,0,1763458177,13004.655563539993,37.0381728900029,53352.77271672 2025-11-18,09:29:39.000,322,11047792,12285,0,1763458178,13004.662299850002,36.98177985000075,53352.70983264001 2025-11-18,09:29:40.000,322,11047720,12125,0,1763458179,13004.635354609993,37.002927239998826,53352.70983264001 2025-11-18,09:29:41.000,322,11047801,11965,0,1763458180,13004.615145679993,37.02407463000418,53352.716819760004 2025-11-18,09:29:42.000,322,11047805,11965,0,1763458181,13004.628618299997,36.99587810999947,53352.75874248001 2025-11-18,09:29:43.000,322,11047811,12085,0,1763458182,13004.581464130002,36.91833767999924,53352.73079400001 2025-11-18,09:29:44.000,322,11047769,12325,0,1763458183,13004.574727819992,36.90423942000052,53352.75175536 2025-11-18,09:29:45.000,322,11047762,11965,0,1763458184,13004.615145679993,36.840797249999014,53352.73079400001 2025-11-18,09:29:46.000,322,11047760,12125,0,1763458185,13004.588200439997,36.826698990000295,53352.667909920005 2025-11-18,09:29:47.000,322,11047765,12205,0,1763458186,13004.567991509997,36.81260073000158,53352.716819760004 2025-11-18,09:29:48.000,322,11047770,12085,0,1763458187,13004.581464130002,36.80555160000222,53352.63996144001 2025-11-18,09:29:49.000,322,11047778,11885,0,1763458188,13004.588200439997,36.7914533400035,53352.68887128001 2025-11-18,09:29:50.000,322,11047763,12245,0,1763458189,13004.594936749992,36.80555160000222,53352.68887128001 2025-11-18,09:29:51.000,322,11047703,12285,0,1763458190,13004.567991509997,36.81260073000158,53352.68188416001 2025-11-18,09:29:52.000,322,11047716,12005,0,1763458191,13004.561255200002,36.86194464000437,53352.667909920005 2025-11-18,09:29:53.000,322,11047743,12045,0,1763458192,13004.547782579997,36.90423942000052,53352.59105160001 2025-11-18,09:29:54.000,322,11047758,12045,0,1763458193,13004.581464130002,36.91128854999988,53352.619000080005 2025-11-18,09:29:55.000,322,11047781,12045,0,1763458194,13004.487155789997,36.91128854999988,53352.61201296001 2025-11-18,09:29:56.000,322,11047730,12085,0,1763458195,13004.487155789997,36.98882898000011,53352.6259872 2025-11-18,09:29:57.000,322,11047755,11965,0,1763458196,13004.500628410002,36.99587810999947,53352.59105160001 2025-11-18,09:29:58.000,322,11047755,11925,0,1763458197,13004.453474239992,37.02407463000418,53352.61201296001 2025-11-18,09:29:59.000,322,11047746,12245,0,1763458198,13004.392847449992,37.01702550000482,53352.570090240006 2025-11-18,09:30:00.000,322,11047755,12005,0,1763458199,13004.379374830001,37.08046766999905,53352.54214176001 2025-11-18,09:30:01.000,322,11047818,12125,0,1763458200,13004.359165900001,37.052271150001616,53352.56310312001 2025-11-18,09:30:02.000,322,11047776,12165,0,1763458201,13004.278330180001,37.07341853999969,53352.52118040001 2025-11-18,09:30:03.000,322,11047792,12125,0,1763458202,13004.251384939991,37.08046766999905,53352.46528344 2025-11-18,09:30:04.000,322,11047762,11965,0,1763458203,13004.184021839996,37.108664190003765,53352.49323192001 2025-11-18,09:30:05.000,322,11047774,12005,0,1763458204,13004.184021839996,37.09456592999777,53352.52816752 2025-11-18,09:30:06.000,322,11047729,12205,0,1763458205,13004.03582302,36.99587810999947,53352.40938648 2025-11-18,09:30:07.000,322,11047819,12285,0,1763458206,13004.082977189995,37.01702550000482,53352.43733496 2025-11-18,09:30:08.000,322,11047803,12125,0,1763458207,13004.09644981,36.97473072000139,53352.44432208001 2025-11-18,09:30:09.000,322,11047781,12125,0,1763458208,13004.082977189995,36.94653420000395,53352.36746376 2025-11-18,09:30:10.000,322,11047770,11965,0,1763458209,13004.02908670999,36.86194464000437,53352.381438000004 2025-11-18,09:30:11.000,322,11047795,11965,0,1763458210,13004.042559329995,36.840797249999014,53352.381438000004 2025-11-18,09:30:12.000,322,11047769,12085,0,1763458211,13003.981932539995,36.76325681999879,53352.3115668 2025-11-18,09:30:13.000,322,11047815,12125,0,1763458212,13003.981932539995,36.6786672599992,53352.35348952001 2025-11-18,09:30:14.000,322,11047784,12165,0,1763458213,13003.97519623,36.594077699999616,53352.25566984001 2025-11-18,09:30:15.000,322,11047768,11885,0,1763458214,13003.941514679995,36.53063552999811,53352.29759256 2025-11-18,09:30:16.000,322,11047795,12045,0,1763458215,13003.9549873,36.43899683999916,53352.26964408 2025-11-18,09:30:17.000,322,11047754,12125,0,1763458216,13003.98866884999,36.35440727999958,53352.25566984001 2025-11-18,09:30:18.000,322,11047785,12245,0,1763458217,13003.99540516,36.241621200002555,53352.234708480006 2025-11-18,09:30:19.000,322,11047802,11805,0,1763458218,13004.022350399995,36.248670330001914,53352.2416956 2025-11-18,09:30:20.000,322,11047753,12285,0,1763458219,13004.03582302,36.21342467999784,53352.22772136001 2025-11-18,09:30:21.000,322,11047787,11965,0,1763458220,13004.042559329995,36.185228160000406,53352.19977288 2025-11-18,09:30:22.000,322,11047723,12005,0,1763458221,13004.10992242999,36.21342467999784,53352.22073424 2025-11-18,09:30:23.000,322,11047787,11965,0,1763458222,13004.143603979996,36.22047381000448,53352.15785016001 2025-11-18,09:30:24.000,322,11047742,11965,0,1763458223,13004.19749446,36.25571946000127,53352.164837280005 2025-11-18,09:30:25.000,322,11047731,12005,0,1763458224,13004.224439699996,36.30506337000406,53352.17881152001 2025-11-18,09:30:26.000,322,11047788,12125,0,1763458225,13004.251384939991,36.35440727999958,53352.17881152001 2025-11-18,09:30:27.000,322,11047733,12085,0,1763458226,13004.25812125,36.40375119000237,53352.213747120004 2025-11-18,09:30:28.000,322,11047789,12165,0,1763458227,13004.244648629996,36.50948814000003,53352.20676000001 2025-11-18,09:30:29.000,322,11047785,12125,0,1763458228,13004.210967079991,36.601126829998975,53352.20676000001 2025-11-18,09:30:30.000,322,11047773,12085,0,1763458229,13004.21770339,36.66456900000048,53352.234708480006 2025-11-18,09:30:31.000,322,11047708,11965,0,1763458230,13004.23791232,36.76325681999879,53352.234708480006 2025-11-18,09:30:32.000,322,11047850,12125,0,1763458231,13004.21770339,36.840797249999014,53352.26265696 2025-11-18,09:30:33.000,322,11047776,12205,0,1763458232,13004.210967079991,36.9253868099986,53352.22772136001 2025-11-18,09:30:34.000,322,11047741,12005,0,1763458233,13004.17054921999,36.9253868099986,53352.234708480006 2025-11-18,09:30:35.000,322,11047801,12045,0,1763458234,13004.13686767,37.052271150001616,53352.19977288 2025-11-18,09:30:36.000,322,11047753,11965,0,1763458235,13004.06950456999,37.08046766999905,53352.19977288 2025-11-18,09:30:37.000,322,11047794,12085,0,1763458236,13004.05603195,37.08751679999841,53352.24868272 2025-11-18,09:30:38.000,322,11047805,12285,0,1763458237,13004.00887777999,37.15800809999928,53352.19278576 2025-11-18,09:30:39.000,322,11047774,11965,0,1763458238,13003.94825098999,37.15800809999928,53352.19977288 2025-11-18,09:30:40.000,322,11047803,12085,0,1763458239,13003.921305749995,37.15095896999992,53352.19977288 2025-11-18,09:30:41.000,322,11047784,11925,0,1763458240,13003.85394265,37.08751679999841,53352.14387592 2025-11-18,09:30:42.000,322,11047794,12005,0,1763458241,13003.85394265,37.052271150001616,53352.10894032001 2025-11-18,09:30:43.000,322,11047804,12005,0,1763458242,13003.800052169994,36.96063246000267,53352.15785016001 2025-11-18,09:30:44.000,322,11047753,11965,0,1763458243,13003.773106929999,36.826698990000295,53352.08797896001 2025-11-18,09:30:45.000,322,11047714,11925,0,1763458244,13003.793315859999,36.7914533400035,53352.12990168 2025-11-18,09:30:46.000,322,11047751,11925,0,1763458245,13003.820261099994,36.706863780003914,53352.12990168 2025-11-18,09:30:47.000,322,11047772,12005,0,1763458246,13003.800052169994,36.608175959998334,53352.07400472 2025-11-18,09:30:48.000,322,11047790,12125,0,1763458247,13003.80678847999,36.481291620002594,53352.05304336 2025-11-18,09:30:49.000,322,11047812,12085,0,1763458248,13003.840470029994,36.39670206000301,53352.05304336 2025-11-18,09:30:50.000,322,11047787,12045,0,1763458249,13003.860678959994,36.32621076000214,53352.01810776001 2025-11-18,09:30:51.000,322,11047754,12085,0,1763458250,13003.92804205999,36.26981771999999,53351.99015928001 2025-11-18,09:30:52.000,322,11047745,11965,0,1763458251,13003.93477837,36.199326419999124,53352.01112064001 2025-11-18,09:30:53.000,322,11047807,12045,0,1763458252,13003.98866884999,36.12883511999826,53351.98317216 2025-11-18,09:30:54.000,322,11047797,12365,0,1763458253,13004.02908670999,36.072442080003384,53351.99015928001 2025-11-18,09:30:55.000,322,11047813,12205,0,1763458254,13004.042559329995,36.058343820004666,53351.948236560005 2025-11-18,09:30:56.000,322,11047801,12205,0,1763458255,13004.082977189995,36.016049040001235,53351.9272752 2025-11-18,09:30:57.000,322,11047803,11965,0,1763458256,13004.08971349999,35.99490165000316,53351.948236560005 2025-11-18,09:30:58.000,322,11047814,11965,0,1763458257,13004.09644981,35.966705129998445,53351.96919792001 2025-11-18,09:30:59.000,322,11047745,11885,0,1763458258,13004.1570766,35.94555774000037,53351.948236560005 2025-11-18,09:31:00.000,322,11047795,12165,0,1763458259,13004.17728553,36.008999910001876,53351.997146400005 2025-11-18,09:31:01.000,322,11047778,12165,0,1763458260,13004.19749446,36.008999910001876,53352.01810776001 2025-11-18,09:31:02.000,322,11047811,11925,0,1763458261,13004.19749446,36.058343820004666,53351.9622108 2025-11-18,09:31:03.000,322,11047743,11965,0,1763458262,13004.15034028999,36.185228160000406,53351.96919792001 2025-11-18,09:31:04.000,322,11047801,12085,0,1763458263,13004.1570766,36.234572070003196,53351.94124944001 2025-11-18,09:31:05.000,322,11047790,12125,0,1763458264,13004.123395049995,36.29096510999807,53351.93426232 2025-11-18,09:31:06.000,322,11047852,12085,0,1763458265,13004.09644981,36.36145640999894,53351.95522368 2025-11-18,09:31:07.000,322,11047795,11965,0,1763458266,13004.082977189995,36.38260380000429,53351.98317216 2025-11-18,09:31:08.000,322,11047721,12245,0,1763458267,13004.02908670999,36.431947709999804,53352.00413352 2025-11-18,09:31:09.000,322,11047747,12085,0,1763458268,13003.97519623,36.44604596999852,53351.93426232 2025-11-18,09:31:10.000,322,11047782,12085,0,1763458269,13003.92804205999,36.51653726999939,53351.96919792001 2025-11-18,09:31:11.000,322,11047811,12045,0,1763458270,13003.86741526999,36.50948814000003,53351.9622108 2025-11-18,09:31:12.000,322,11047756,11965,0,1763458271,13003.800052169994,36.55883205000282,53351.87137824001 2025-11-18,09:31:13.000,322,11047753,12045,0,1763458272,13003.820261099994,36.55178292000346,53351.878365360004 2025-11-18,09:31:14.000,322,11047787,12245,0,1763458273,13003.773106929999,36.5799794400009,53351.95522368 2025-11-18,09:31:15.000,322,11047731,12125,0,1763458274,13003.719216449994,36.62227422000433,53351.97618504 2025-11-18,09:31:16.000,322,11047780,12405,0,1763458275,13003.739425379994,36.643421610002406,53351.91330096 2025-11-18,09:31:17.000,322,11047744,11805,0,1763458276,13003.725952759989,36.62932335000369,53351.899326720006 2025-11-18,09:31:18.000,322,11047750,12045,0,1763458277,13003.712480139999,36.58702857000026,53351.95522368 2025-11-18,09:31:19.000,322,11047831,12165,0,1763458278,13003.739425379994,36.594077699999616,53351.94124944001 2025-11-18,09:31:20.000,322,11047731,12245,0,1763458279,13003.732689069999,36.55883205000282,53351.92028808001 2025-11-18,09:31:21.000,322,11047820,12125,0,1763458280,13003.739425379994,36.5447337900041,53351.878365360004 2025-11-18,09:31:22.000,322,11047754,12045,0,1763458281,13003.752897999999,36.51653726999939,53351.899326720006 2025-11-18,09:31:23.000,322,11047785,12245,0,1763458282,13003.739425379994,36.45309509999788,53351.84342976001 2025-11-18,09:31:24.000,322,11047771,12085,0,1763458283,13003.76637061999,36.368505539998296,53351.82246840001 2025-11-18,09:31:25.000,322,11047748,12485,0,1763458284,13003.76637061999,36.31211250000342,53351.81548128 2025-11-18,09:31:26.000,322,11047822,12165,0,1763458285,13003.83373372,36.234572070003196,53351.7875328 2025-11-18,09:31:27.000,322,11047736,11805,0,1763458286,13003.813524789999,36.199326419999124,53351.81548128 2025-11-18,09:31:28.000,322,11047809,11965,0,1763458287,13003.840470029994,36.016049040001235,53351.79451992 2025-11-18,09:31:29.000,322,11047819,12165,0,1763458288,13003.91456944,35.93850861000101,53351.780545680005 2025-11-18,09:31:30.000,322,11047711,12165,0,1763458289,13003.921305749995,35.85391905000142,53351.75958432 2025-11-18,09:31:31.000,322,11047798,12125,0,1763458290,13003.9549873,35.76228036000248,53351.79451992 2025-11-18,09:31:32.000,322,11047810,11885,0,1763458291,13004.00887777999,35.7411329700044,53351.74561008 2025-11-18,09:31:33.000,322,11047783,11965,0,1763458292,13004.02908670999,35.67769080000289,53351.79451992 2025-11-18,09:31:34.000,322,11047777,11885,0,1763458293,13004.07624088,35.64949427999818,53351.72464872001 2025-11-18,09:31:35.000,322,11047781,12165,0,1763458294,13004.13686767,35.57900298000459,53351.69670024 2025-11-18,09:31:36.000,322,11047789,12165,0,1763458295,13004.184021839996,35.51556081000308,53351.74561008 2025-11-18,09:31:37.000,322,11047799,12045,0,1763458296,13004.17728553,35.51556081000308,53351.68272600001 2025-11-18,09:31:38.000,322,11047773,12125,0,1763458297,13004.17054921999,35.50146255000436,53351.75259720001 2025-11-18,09:31:39.000,322,11047774,12245,0,1763458298,13004.1570766,35.46621690000029,53351.68971312 2025-11-18,09:31:40.000,322,11047784,12085,0,1763458299,13004.210967079991,35.49441341999773,53351.72464872001 2025-11-18,09:31:41.000,322,11047796,12325,0,1763458300,13004.19075814999,35.5296590700018,53351.75958432 2025-11-18,09:31:42.000,322,11047756,12045,0,1763458301,13004.17728553,35.58605211000395,53351.72464872001 2025-11-18,09:31:43.000,322,11047812,12005,0,1763458302,13004.1570766,35.6283468900001,53351.75259720001 2025-11-18,09:31:44.000,322,11047754,11885,0,1763458303,13004.1570766,35.67064167000353,53351.74561008 2025-11-18,09:31:45.000,322,11047805,12085,0,1763458304,13004.13013135999,35.75523123000312,53351.76657144 2025-11-18,09:31:46.000,322,11047810,12125,0,1763458305,13004.09644981,35.797526009999274,53351.75958432 2025-11-18,09:31:47.000,322,11047807,12005,0,1763458306,13004.082977189995,35.86801731000014,53351.76657144 2025-11-18,09:31:48.000,322,11047759,12285,0,1763458307,13003.961723609995,35.973754259997804,53351.829455520005 2025-11-18,09:31:49.000,322,11047722,12205,0,1763458308,13003.921305749995,36.023098170000594,53351.7875328 2025-11-18,09:31:50.000,322,11047827,11885,0,1763458309,13003.88762419999,36.10063860000082,53351.81548128 2025-11-18,09:31:51.000,322,11047784,12005,0,1763458310,13003.80678847999,36.11473685999954,53351.780545680005 2025-11-18,09:31:52.000,322,11047756,12005,0,1763458311,13003.74616168999,36.13588425000489,53351.83644264 2025-11-18,09:31:53.000,322,11047745,11925,0,1763458312,13003.665325969989,36.192277289999765,53351.780545680005 2025-11-18,09:31:54.000,322,11047781,12005,0,1763458313,13003.611435489998,36.26981771999999,53351.73862296 2025-11-18,09:31:55.000,322,11047796,12165,0,1763458314,13003.571017629998,36.30506337000406,53351.76657144 2025-11-18,09:31:56.000,322,11047778,11965,0,1763458315,13003.490181909998,36.298014240004704,53351.73862296 2025-11-18,09:31:57.000,322,11047837,12245,0,1763458316,13003.463236670003,36.34735815000022,53351.80150704001 2025-11-18,09:31:58.000,322,11047790,11965,0,1763458317,13003.416082499993,36.30506337000406,53351.76657144 2025-11-18,09:31:59.000,322,11047782,11965,0,1763458318,13003.402609880002,36.30506337000406,53351.7176616 2025-11-18,09:32:00.000,322,11047786,12045,0,1763458319,13003.368928329997,36.28391597999871,53351.731635840006 2025-11-18,09:32:01.000,322,11047783,11885,0,1763458320,13003.321774160002,36.22752294000384,53351.75259720001 2025-11-18,09:32:02.000,322,11047790,12125,0,1763458321,13003.328510469997,36.206375549998484,53351.710674480004 2025-11-18,09:32:03.000,322,11047738,12165,0,1763458322,13003.315037849992,36.1217859899989,53351.68272600001 2025-11-18,09:32:04.000,322,11047802,12085,0,1763458323,13003.328510469997,36.1217859899989,53351.70368736001 2025-11-18,09:32:05.000,322,11047802,12125,0,1763458324,13003.315037849992,36.008999910001876,53351.661764640005 2025-11-18,09:32:06.000,322,11047767,12125,0,1763458325,13003.382400950002,35.99490165000316,53351.661764640005 2025-11-18,09:32:07.000,322,11047816,11965,0,1763458326,13003.402609880002,35.91031209000357,53351.6477904 2025-11-18,09:32:08.000,322,11047785,12125,0,1763458327,13003.449764049998,35.85391905000142,53351.64080328 2025-11-18,09:32:09.000,322,11047827,12205,0,1763458328,13003.483445600003,35.75523123000312,53351.62682904 2025-11-18,09:32:10.000,322,11047767,12125,0,1763458329,13003.517127149993,35.69883819000097,53351.60586768001 2025-11-18,09:32:11.000,322,11047831,12085,0,1763458330,13003.631644419998,35.59310124000331,53351.65477752001 2025-11-18,09:32:12.000,322,11047746,12125,0,1763458331,13003.604699179989,35.57900298000459,53351.612854800005 2025-11-18,09:32:13.000,322,11047811,12085,0,1763458332,13003.699007519994,35.50851168000372,53351.55695784001 2025-11-18,09:32:14.000,322,11047840,12165,0,1763458333,13003.712480139999,35.48736428999837,53351.563944960006 2025-11-18,09:32:15.000,322,11047785,11965,0,1763458334,13003.752897999999,35.52260994000244,53351.612854800005 2025-11-18,09:32:16.000,322,11047787,11965,0,1763458335,13003.800052169994,35.50851168000372,53351.59189344 2025-11-18,09:32:17.000,322,11047836,11965,0,1763458336,13003.82699740999,35.51556081000308,53351.58490632001 2025-11-18,09:32:18.000,322,11047781,12165,0,1763458337,13003.83373372,35.48736428999837,53351.61984192 2025-11-18,09:32:19.000,322,11047785,12045,0,1763458338,13003.840470029994,35.51556081000308,53351.612854800005 2025-11-18,09:32:20.000,322,11047820,12005,0,1763458339,13003.800052169994,35.52260994000244,53351.59189344 2025-11-18,09:32:21.000,322,11047843,12005,0,1763458340,13003.779843239994,35.600150370002666,53351.59189344 2025-11-18,09:32:22.000,322,11047824,12045,0,1763458341,13003.725952759989,35.58605211000395,53351.64080328 2025-11-18,09:32:23.000,322,11047854,12085,0,1763458342,13003.699007519994,35.67064167000353,53351.57093208 2025-11-18,09:32:24.000,322,11047859,11965,0,1763458343,13003.604699179989,35.69883819000097,53351.50804800001 2025-11-18,09:32:25.000,322,11047827,12085,0,1763458344,13003.604699179989,35.71998557999905,53351.5779192 2025-11-18,09:32:26.000,322,11047804,12045,0,1763458345,13003.530599769998,35.74818210000376,53351.52202224 2025-11-18,09:32:27.000,322,11047850,12165,0,1763458346,13003.469972979998,35.783427750000556,53351.5779192 2025-11-18,09:32:28.000,322,11047822,12165,0,1763458347,13003.382400950002,35.88211556999886,53351.53599648001 2025-11-18,09:32:29.000,322,11047782,11925,0,1763458348,13003.301565230002,35.88916469999822,53351.542983600004 2025-11-18,09:32:30.000,322,11047814,12045,0,1763458349,13003.220729510002,35.91031209000357,53351.515035120006 2025-11-18,09:32:31.000,322,11047777,11965,0,1763458350,13003.112948549991,35.959655999999086,53351.48708664001 2025-11-18,09:32:32.000,322,11047848,12005,0,1763458351,13003.072530689991,35.959655999999086,53351.45215104 2025-11-18,09:32:33.000,322,11047821,12125,0,1763458352,13003.005167589996,35.966705129998445,53351.4731124 2025-11-18,09:32:34.000,322,11047765,12165,0,1763458353,13002.924331869996,35.959655999999086,53351.445163920005 2025-11-18,09:32:35.000,322,11047753,11845,0,1763458354,13002.8771777,35.959655999999086,53351.45913816 2025-11-18,09:32:36.000,322,11047836,12165,0,1763458355,13002.863705079995,36.016049040001235,53351.43118968 2025-11-18,09:32:37.000,322,11047777,11965,0,1763458356,13002.83002352999,35.966705129998445,53351.43118968 2025-11-18,09:32:38.000,322,11047809,12045,0,1763458357,13002.79634198,35.94555774000037,53351.48009952 2025-11-18,09:32:39.000,322,11047767,12085,0,1763458358,13002.77613305,35.91736122000293,53351.41022832 2025-11-18,09:32:40.000,322,11047779,12005,0,1763458359,13002.78960566999,35.91736122000293,53351.42420256 2025-11-18,09:32:41.000,322,11047749,12045,0,1763458360,13002.782869359995,35.90326296000421,53351.35433136 2025-11-18,09:32:42.000,322,11047799,11885,0,1763458361,13002.78960566999,35.90326296000421,53351.35433136 2025-11-18,09:32:43.000,322,11047834,12205,0,1763458362,13002.823287219995,35.81162426999799,53351.29843440001 2025-11-18,09:32:44.000,322,11047806,12085,0,1763458363,13002.843496149995,35.76932949000184,53351.34035712001 2025-11-18,09:32:45.000,322,11047764,12165,0,1763458364,13002.83675984,35.74818210000376,53351.29144728 2025-11-18,09:32:46.000,322,11047812,12085,0,1763458365,13002.904122939995,35.71998557999905,53351.30542152 2025-11-18,09:32:47.000,322,11047775,12165,0,1763458366,13002.904122939995,35.68473993000225,53351.34035712001 2025-11-18,09:32:48.000,322,11047778,12205,0,1763458367,13002.97148603999,35.57900298000459,53351.30542152 2025-11-18,09:32:49.000,322,11047757,12085,0,1763458368,13002.991694969991,35.53670820000116,53351.33337 2025-11-18,09:32:50.000,322,11047790,12005,0,1763458369,13003.032112829991,35.5296590700018,53351.326382880005 2025-11-18,09:32:51.000,322,11047759,12005,0,1763458370,13003.112948549991,35.430971250003495,53351.30542152 2025-11-18,09:32:52.000,322,11047768,12085,0,1763458371,13003.160102720001,35.45211864000157,53351.28446016 2025-11-18,09:32:53.000,322,11047809,12125,0,1763458372,13003.187047959997,35.388676470000064,53351.2634988 2025-11-18,09:32:54.000,322,11047811,12085,0,1763458373,13003.213993199992,35.33933256000455,53351.28446016 2025-11-18,09:32:55.000,322,11047762,11965,0,1763458374,13003.247674749997,35.332283429997915,53351.29144728 2025-11-18,09:32:56.000,322,11047725,12045,0,1763458375,13003.234202129992,35.33933256000455,53351.29144728 2025-11-18,09:32:57.000,322,11047807,12285,0,1763458376,13003.234202129992,35.29703778000112,53351.33337 2025-11-18,09:32:58.000,322,11047719,12085,0,1763458377,13003.247674749997,35.24769386999833,53351.29144728 2025-11-18,09:32:59.000,322,11047789,11925,0,1763458378,13003.261147370002,35.28998865000176,53351.29144728 2025-11-18,09:33:00.000,322,11047794,12165,0,1763458379,13003.234202129992,35.25474299999769,53351.1936276 2025-11-18,09:33:01.000,322,11047781,12085,0,1763458380,13003.193784269992,35.25474299999769,53351.24952456001 2025-11-18,09:33:02.000,322,11047737,12085,0,1763458381,13003.173575339992,35.24064473999897,53351.21458896 2025-11-18,09:33:03.000,322,11047783,12325,0,1763458382,13003.146630099996,35.212448220001534,53351.22157608001 2025-11-18,09:33:04.000,322,11047730,12165,0,1763458383,13003.112948549991,35.24064473999897,53351.228563200006 2025-11-18,09:33:05.000,322,11047750,12045,0,1763458384,13003.099475930001,35.261792130004324,53351.18664048 2025-11-18,09:33:06.000,322,11047769,12045,0,1763458385,13003.032112829991,35.261792130004324,53351.24952456001 2025-11-18,09:33:07.000,322,11047808,12165,0,1763458386,13002.93106817999,35.30408691000048,53351.23555032 2025-11-18,09:33:08.000,322,11047742,12125,0,1763458387,13002.8771777,35.3181851699992,53351.24253744 2025-11-18,09:33:09.000,322,11047803,12085,0,1763458388,13002.803078289995,35.3181851699992,53351.1936276 2025-11-18,09:33:10.000,322,11047756,12165,0,1763458389,13002.742451499995,35.30408691000048,53351.22157608001 2025-11-18,09:33:11.000,322,11047752,12045,0,1763458390,13002.71550626,35.34638169000391,53351.13773064 2025-11-18,09:33:12.000,322,11047770,11885,0,1763458391,13002.65487947,35.36752908000199,53351.16567912 2025-11-18,09:33:13.000,322,11047725,12125,0,1763458392,13002.58751636999,35.39572559999942,53351.13074352001 2025-11-18,09:33:14.000,322,11047801,11925,0,1763458393,13002.574043749999,35.40277472999878,53351.17266624001 2025-11-18,09:33:15.000,322,11047777,12005,0,1763458394,13002.452790169998,35.423922120004136,53351.11676928 2025-11-18,09:33:16.000,322,11047761,12085,0,1763458395,13002.432581239998,35.48736428999837,53351.109782160005 2025-11-18,09:33:17.000,322,11047805,12125,0,1763458396,13002.392163379998,35.46621690000029,53351.1237564 2025-11-18,09:33:18.000,322,11047789,11965,0,1763458397,13002.338272899993,35.49441341999773,53351.039910960004 2025-11-18,09:33:19.000,322,11047816,11965,0,1763458398,13002.291118729998,35.52260994000244,53351.09580792 2025-11-18,09:33:20.000,322,11047773,12285,0,1763458399,13002.284382419988,35.53670820000116,53351.039910960004 2025-11-18,09:33:21.000,322,11047767,12165,0,1763458400,13002.264173490003,35.57195384999795,53351.02593672 2025-11-18,09:33:22.000,322,11047784,12165,0,1763458401,13002.196810389993,35.614248630001384,53351.011962480006 2025-11-18,09:33:23.000,322,11047749,12205,0,1763458402,13002.196810389993,35.607199500002025,53351.10279504001 2025-11-18,09:33:24.000,322,11047759,12085,0,1763458403,13002.183337770002,35.64244514999882,53350.99798824 2025-11-18,09:33:25.000,322,11047789,12005,0,1763458404,13002.163128840002,35.67064167000353,53350.99798824 2025-11-18,09:33:26.000,322,11047811,12045,0,1763458405,13002.149656219997,35.72703470999841,53351.039910960004 2025-11-18,09:33:27.000,322,11047768,12165,0,1763458406,13002.115974669992,35.790476879999915,53350.991001120005 2025-11-18,09:33:28.000,322,11047741,12205,0,1763458407,13002.095765739992,35.797526009999274,53351.039910960004 2025-11-18,09:33:29.000,322,11047752,11965,0,1763458408,13002.102502050002,35.86096818000078,53351.02593672 2025-11-18,09:33:30.000,322,11047761,12045,0,1763458409,13002.190074079997,35.86096818000078,53351.00497536001 2025-11-18,09:33:31.000,322,11047799,12165,0,1763458410,13002.149656219997,35.8750664399995,53351.011962480006 2025-11-18,09:33:32.000,322,11047726,12165,0,1763458411,13002.156392529992,35.95260686999973,53351.00497536001 2025-11-18,09:33:33.000,322,11047771,12045,0,1763458412,13002.129447289997,35.9878525200038,53350.991001120005 2025-11-18,09:33:34.000,322,11047765,12125,0,1763458413,13002.169865149997,35.99490165000316,53350.98401400001 2025-11-18,09:33:35.000,322,11047730,12005,0,1763458414,13002.129447289997,36.03014729999995,53350.98401400001 2025-11-18,09:33:36.000,322,11047750,11885,0,1763458415,13002.129447289997,36.016049040001235,53350.991001120005 2025-11-18,09:33:37.000,322,11047798,12125,0,1763458416,13002.169865149997,36.03014729999995,53350.98401400001 2025-11-18,09:33:38.000,322,11047762,12125,0,1763458417,13002.149656219997,36.008999910001876,53350.991001120005 2025-11-18,09:33:39.000,322,11047775,12045,0,1763458418,13002.163128840002,36.00195078000252,53350.98401400001 2025-11-18,09:33:40.000,322,11047781,12045,0,1763458419,13002.129447289997,35.966705129998445,53350.97702688 2025-11-18,09:33:41.000,322,11047831,12165,0,1763458420,13002.149656219997,35.99490165000316,53350.9490784 2025-11-18,09:33:42.000,322,11047738,12045,0,1763458421,13002.190074079997,35.966705129998445,53350.97702688 2025-11-18,09:33:43.000,322,11047751,12165,0,1763458422,13002.176601459993,35.91736122000293,53350.97003976 2025-11-18,09:33:44.000,322,11047753,12165,0,1763458423,13002.196810389993,35.90326296000421,53350.96305264001 2025-11-18,09:33:45.000,322,11047814,12045,0,1763458424,13002.230491939998,35.88916469999822,53350.991001120005 2025-11-18,09:33:46.000,322,11047720,12125,0,1763458425,13002.203546700002,35.8750664399995,53350.99798824 2025-11-18,09:33:47.000,322,11047791,12005,0,1763458426,13002.210283009998,35.832771660003345,53350.97003976 2025-11-18,09:33:48.000,322,11047787,12125,0,1763458427,13002.217019319993,35.76932949000184,53350.97702688 2025-11-18,09:33:49.000,322,11047798,12125,0,1763458428,13002.210283009998,35.7411329700044,53350.93510416001 2025-11-18,09:33:50.000,322,11047823,11965,0,1763458429,13002.223755630002,35.64949427999818,53350.8792072 2025-11-18,09:33:51.000,322,11047804,12165,0,1763458430,13002.223755630002,35.600150370002666,53350.91414280001 2025-11-18,09:33:52.000,322,11047831,12125,0,1763458431,13002.243964560002,35.57195384999795,53350.86523296001 2025-11-18,09:33:53.000,322,11047749,12165,0,1763458432,13002.277646109993,35.48031515999901,53350.88619432001 2025-11-18,09:33:54.000,322,11047781,12125,0,1763458433,13002.291118729998,35.39572559999942,53350.90016856 2025-11-18,09:33:55.000,322,11047778,12045,0,1763458434,13002.318063969993,35.374578210001346,53350.90016856 2025-11-18,09:33:56.000,322,11047777,12165,0,1763458435,13002.331536589998,35.332283429997915,53350.844271600006 2025-11-18,09:33:57.000,322,11047777,12285,0,1763458436,13002.318063969993,35.33933256000455,53350.85824584 2025-11-18,09:33:58.000,322,11047735,12125,0,1763458437,13002.345009209988,35.31113603999984,53350.83029736 2025-11-18,09:33:59.000,322,11047774,11965,0,1763458438,13002.311327659998,35.3181851699992,53350.85125872 2025-11-18,09:34:00.000,322,11047817,12045,0,1763458439,13002.371954449998,35.26884126000368,53350.79536176001 2025-11-18,09:34:01.000,322,11047810,12245,0,1763458440,13002.358481829993,35.205399090002174,53350.79536176001 2025-11-18,09:34:02.000,322,11047776,12125,0,1763458441,13002.311327659998,35.24769386999833,53350.78837464 2025-11-18,09:34:03.000,322,11047746,11925,0,1763458442,13002.351745519998,35.2829395200024,53350.71850344001 2025-11-18,09:34:04.000,322,11047794,12085,0,1763458443,13002.318063969993,35.261792130004324,53350.80234888 2025-11-18,09:34:05.000,322,11047768,12165,0,1763458444,13002.284382419988,35.28998865000176,53350.74645192001 2025-11-18,09:34:06.000,322,11047746,12205,0,1763458445,13002.243964560002,35.28998865000176,53350.79536176001 2025-11-18,09:34:07.000,322,11047793,12085,0,1763458446,13002.203546700002,35.29703778000112,53350.73247768 2025-11-18,09:34:08.000,322,11047764,12165,0,1763458447,13002.190074079997,35.374578210001346,53350.725490560006 2025-11-18,09:34:09.000,322,11047750,12005,0,1763458448,13002.156392529992,35.332283429997915,53350.73247768 2025-11-18,09:34:10.000,322,11047747,12085,0,1763458449,13002.095765739992,35.388676470000064,53350.66260648 2025-11-18,09:34:11.000,322,11047772,11885,0,1763458450,13002.095765739992,35.39572559999942,53350.69754208001 2025-11-18,09:34:12.000,322,11047761,12165,0,1763458451,13002.001457400002,35.48031515999901,53350.69055496 2025-11-18,09:34:13.000,322,11047758,12045,0,1763458452,13001.954303229992,35.49441341999773,53350.704529200004 2025-11-18,09:34:14.000,322,11047834,12245,0,1763458453,13001.920621680001,35.48031515999901,53350.71151632 2025-11-18,09:34:15.000,322,11047749,12125,0,1763458454,13001.893676439991,35.607199500002025,53350.725490560006 2025-11-18,09:34:16.000,322,11047781,12045,0,1763458455,13001.859994890001,35.64949427999818,53350.7394648 2025-11-18,09:34:17.000,322,11047814,12125,0,1763458456,13001.77915917,35.70588732000033,53350.73247768 2025-11-18,09:34:18.000,322,11047794,11965,0,1763458457,13001.765686549996,35.74818210000376,53350.774400400005 2025-11-18,09:34:19.000,322,11047802,12085,0,1763458458,13001.725268689996,35.85391905000142,53350.7394648 2025-11-18,09:34:20.000,322,11047793,12125,0,1763458459,13001.69832345,35.86801731000014,53350.7394648 2025-11-18,09:34:21.000,322,11047799,12205,0,1763458460,13001.644432969995,35.90326296000421,53350.69754208001 2025-11-18,09:34:22.000,322,11047705,12005,0,1763458461,13001.563597249995,35.93145948000165,53350.66260648 2025-11-18,09:34:23.000,322,11047743,11805,0,1763458462,13001.55012462999,36.04424555999867,53350.676580720006 2025-11-18,09:34:24.000,322,11047789,12005,0,1763458463,13001.482761529995,36.065392950004025,53350.66959360001 2025-11-18,09:34:25.000,322,11047766,12045,0,1763458464,13001.45581629,36.12883511999826,53350.634658 2025-11-18,09:34:26.000,322,11047820,11925,0,1763458465,13001.46928890999,36.15703164000297,53350.57876104001 2025-11-18,09:34:27.000,322,11047808,12085,0,1763458466,13001.44907997999,36.15703164000297,53350.62068376 2025-11-18,09:34:28.000,322,11047790,12165,0,1763458467,13001.422134739994,36.241621200002555,53350.61369664 2025-11-18,09:34:29.000,322,11047871,11965,0,1763458468,13001.3951895,36.234572070003196,53350.64863224001 2025-11-18,09:34:30.000,322,11047750,12125,0,1763458469,13001.381716879994,36.27686684999935,53350.606709520005 2025-11-18,09:34:31.000,322,11047777,11965,0,1763458470,13001.38845318999,36.26981771999999,53350.59972240001 2025-11-18,09:34:32.000,322,11047744,12325,0,1763458471,13001.40866211999,36.28391597999871,53350.64164512 2025-11-18,09:34:33.000,322,11047757,12165,0,1763458472,13001.40866211999,36.27686684999935,53350.68356784 2025-11-18,09:34:34.000,322,11047782,12205,0,1763458473,13001.3951895,36.3332598900015,53350.64164512 2025-11-18,09:34:35.000,322,11047858,12325,0,1763458474,13001.40866211999,36.31211250000342,53350.61369664 2025-11-18,09:34:36.000,322,11047859,12325,0,1763458475,13001.43560736,36.29096510999807,53350.62767088001 2025-11-18,09:34:37.000,322,11047798,12045,0,1763458476,13001.442343669994,36.27686684999935,53350.557799680006 2025-11-18,09:34:38.000,322,11047694,12085,0,1763458477,13001.482761529995,36.241621200002555,53350.58574816 2025-11-18,09:34:39.000,322,11047730,11965,0,1763458478,13001.50970676999,36.16408077000233,53350.57876104001 2025-11-18,09:34:40.000,322,11047782,11805,0,1763458479,13001.57706987,36.10768773000018,53350.54382544 2025-11-18,09:34:41.000,322,11047772,12085,0,1763458480,13001.523179389995,36.05129468999803,53350.5647868 2025-11-18,09:34:42.000,322,11047743,12165,0,1763458481,13001.543388319995,36.023098170000594,53350.51587696 2025-11-18,09:34:43.000,322,11047787,12005,0,1763458482,13001.61075141999,35.95260686999973,53350.57876104001 2025-11-18,09:34:44.000,322,11047716,11765,0,1763458483,13001.563597249995,35.832771660003345,53350.47395424 2025-11-18,09:34:45.000,322,11047760,12005,0,1763458484,13001.61075141999,35.783427750000556,53350.4949156 2025-11-18,09:34:46.000,322,11047720,12005,0,1763458485,13001.65790559,35.69883819000097,53350.508889840006 2025-11-18,09:34:47.000,322,11047777,11925,0,1763458486,13001.705059759995,35.600150370002666,53350.50190272001 2025-11-18,09:34:48.000,322,11047818,12005,0,1763458487,13001.71179606999,35.50146255000436,53350.46696712 2025-11-18,09:34:49.000,322,11047774,12165,0,1763458488,13001.81957703,35.50146255000436,53350.48094136001 2025-11-18,09:34:50.000,322,11047792,12045,0,1763458489,13001.81957703,35.47326602999965,53350.41107016001 2025-11-18,09:34:51.000,322,11047665,12045,0,1763458490,13001.826313339996,35.36752908000199,53350.43203152001 2025-11-18,09:34:52.000,322,11047736,12165,0,1763458491,13001.886940129996,35.374578210001346,53350.43203152001 2025-11-18,09:34:53.000,322,11047781,12125,0,1763458492,13001.913885369991,35.35343082000327,53350.43203152001 2025-11-18,09:34:54.000,322,11047792,12125,0,1763458493,13001.900412750001,35.28998865000176,53350.439018640005 2025-11-18,09:34:55.000,322,11047814,11965,0,1763458494,13001.947566919996,35.3181851699992,53350.46696712 2025-11-18,09:34:56.000,322,11047774,12045,0,1763458495,13001.981248470001,35.29703778000112,53350.44600576 2025-11-18,09:34:57.000,322,11047791,12085,0,1763458496,13001.994721089992,35.31113603999984,53350.41107016001 2025-11-18,09:34:58.000,322,11047801,11885,0,1763458497,13001.967775849997,35.34638169000391,53350.41107016001 2025-11-18,09:34:59.000,322,11047791,12085,0,1763458498,13002.028402639997,35.35343082000327,53350.508889840006 2025-11-18,09:35:00.000,322,11047815,12125,0,1763458499,13001.940830610001,35.44506951000221,53350.45998000001 2025-11-18,09:35:01.000,322,11047775,12245,0,1763458500,13001.967775849997,35.50851168000372,53350.4250444 2025-11-18,09:35:02.000,322,11047773,11965,0,1763458501,13001.981248470001,35.614248630001384,53350.48094136001 2025-11-18,09:35:03.000,322,11047772,12085,0,1763458502,13001.934094299992,35.69178906000161,53350.487928480004 2025-11-18,09:35:04.000,322,11047757,12085,0,1763458503,13001.900412750001,35.7411329700044,53350.487928480004 2025-11-18,09:35:05.000,322,11047803,12165,0,1763458504,13001.873467509991,35.88211556999886,53350.46696712 2025-11-18,09:35:06.000,322,11047717,12125,0,1763458505,13001.77915917,35.91736122000293,53350.44600576 2025-11-18,09:35:07.000,322,11047750,12205,0,1763458506,13001.725268689996,36.00195078000252,53350.44600576 2025-11-18,09:35:08.000,322,11047769,12045,0,1763458507,13001.61748773,36.058343820004666,53350.439018640005 2025-11-18,09:35:09.000,322,11047782,12285,0,1763458508,13001.543388319995,36.15703164000297,53350.45299288 2025-11-18,09:35:10.000,322,11047719,12205,0,1763458509,13001.48949783999,36.17817903000105,53350.45299288 2025-11-18,09:35:11.000,322,11047771,11965,0,1763458510,13001.40866211999,36.248670330001914,53350.439018640005 2025-11-18,09:35:12.000,322,11047773,12085,0,1763458511,13001.36824425999,36.30506337000406,53350.439018640005 2025-11-18,09:35:13.000,322,11047774,11965,0,1763458512,13001.280672229994,36.28391597999871,53350.43203152001 2025-11-18,09:35:14.000,322,11047690,12325,0,1763458513,13001.267199609989,36.28391597999871,53350.41107016001 2025-11-18,09:35:15.000,322,11047788,11965,0,1763458514,13001.267199609989,36.29096510999807,53350.439018640005 2025-11-18,09:35:16.000,322,11047749,12085,0,1763458515,13001.220045439994,36.28391597999871,53350.439018640005 2025-11-18,09:35:17.000,322,11047800,12005,0,1763458516,13001.166154959988,36.34735815000022,53350.390108800006 2025-11-18,09:35:18.000,322,11047781,12045,0,1763458517,13001.172891269998,36.30506337000406,53350.439018640005 2025-11-18,09:35:19.000,322,11047801,12045,0,1763458518,13001.139209719993,36.248670330001914,53350.34818608 2025-11-18,09:35:20.000,322,11047776,12125,0,1763458519,13001.125737099988,36.234572070003196,53350.41805728 2025-11-18,09:35:21.000,322,11047759,12045,0,1763458520,13001.125737099988,36.22752294000384,53350.43203152001 2025-11-18,09:35:22.000,322,11047778,12005,0,1763458521,13001.112264479998,36.21342467999784,53350.40408304 2025-11-18,09:35:23.000,322,11047830,12125,0,1763458522,13001.112264479998,36.12883511999826,53350.341198960006 2025-11-18,09:35:24.000,322,11047746,12045,0,1763458523,13001.152682339998,36.05129468999803,53350.390108800006 2025-11-18,09:35:25.000,322,11047777,11925,0,1763458524,13001.179627579993,36.00195078000252,53350.37613456 2025-11-18,09:35:26.000,322,11047780,12045,0,1763458525,13001.199836509993,35.95260686999973,53350.40408304 2025-11-18,09:35:27.000,322,11047782,12085,0,1763458526,13001.206572819989,35.88916469999822,53350.33421184001 2025-11-18,09:35:28.000,322,11047738,12245,0,1763458527,13001.213309129998,35.832771660003345,53350.390108800006 2025-11-18,09:35:29.000,322,11047855,12445,0,1763458528,13001.240254369994,35.7411329700044,53350.41107016001 2025-11-18,09:35:30.000,322,11047753,12125,0,1763458529,13001.294144849999,35.67064167000353,53350.38312168001 2025-11-18,09:35:31.000,322,11047807,12245,0,1763458530,13001.287408539989,35.6283468900001,53350.38312168001 2025-11-18,09:35:32.000,322,11047775,11965,0,1763458531,13001.334562709999,35.59310124000331,53350.38312168001 2025-11-18,09:35:33.000,322,11047740,12045,0,1763458532,13001.442343669994,35.52260994000244,53350.37613456 2025-11-18,09:35:34.000,322,11047767,12085,0,1763458533,13001.50970676999,35.48736428999837,53350.3551732 2025-11-18,09:35:35.000,322,11047713,11965,0,1763458534,13001.52991569999,35.50851168000372,53350.29228912001 2025-11-18,09:35:36.000,322,11047729,12125,0,1763458535,13001.583806179995,35.47326602999965,53350.37613456 2025-11-18,09:35:37.000,322,11047796,12045,0,1763458536,13001.624224039995,35.49441341999773,53350.3551732 2025-11-18,09:35:38.000,322,11047796,12085,0,1763458537,13001.65790559,35.58605211000395,53350.39709592 2025-11-18,09:35:39.000,322,11047768,12125,0,1763458538,13001.69158713999,35.64949427999818,53350.44600576 2025-11-18,09:35:40.000,322,11047734,12005,0,1763458539,13001.73874131,35.67064167000353,53350.41805728 2025-11-18,09:35:41.000,322,11047754,11885,0,1763458540,13001.73200499999,35.734083839997766,53350.44600576 2025-11-18,09:35:42.000,322,11047788,12085,0,1763458541,13001.684850829995,35.839820790002705,53350.48094136001 2025-11-18,09:35:43.000,322,11047738,12125,0,1763458542,13001.69832345,35.91031209000357,53350.45299288 2025-11-18,09:35:44.000,322,11047814,12245,0,1763458543,13001.65790559,36.03719642999931,53350.44600576 2025-11-18,09:35:45.000,322,11047815,12005,0,1763458544,13001.644432969995,36.14998251000361,53350.4949156 2025-11-18,09:35:46.000,322,11047830,12125,0,1763458545,13001.57033355999,36.206375549998484,53350.45998000001 2025-11-18,09:35:47.000,322,11047758,11925,0,1763458546,13001.53665201,36.31211250000342,53350.4949156 2025-11-18,09:35:48.000,322,11047756,12045,0,1763458547,13001.482761529995,36.35440727999958,53350.52286408 2025-11-18,09:35:49.000,322,11047690,12005,0,1763458548,13001.40866211999,36.467193360003876,53350.508889840006 2025-11-18,09:35:50.000,322,11047745,12085,0,1763458549,13001.38845318999,36.460144230004516,53350.55081256001 2025-11-18,09:35:51.000,322,11047774,12045,0,1763458550,13001.34803532999,36.53768466000474,53350.5647868 2025-11-18,09:35:52.000,322,11047845,12205,0,1763458551,13001.280672229994,36.58702857000026,53350.55081256001 2025-11-18,09:35:53.000,322,11047773,12005,0,1763458552,13001.253726989999,36.62932335000369,53350.487928480004 2025-11-18,09:35:54.000,322,11047783,12045,0,1763458553,13001.179627579993,36.72096204000263,53350.536838320004 2025-11-18,09:35:55.000,322,11047794,12125,0,1763458554,13001.125737099988,36.74210943000071,53350.508889840006 2025-11-18,09:35:56.000,322,11047787,12085,0,1763458555,13001.098791859993,36.76325681999879,53350.54382544 2025-11-18,09:35:57.000,322,11047801,12365,0,1763458556,13001.038165069993,36.77735508000478,53350.54382544 2025-11-18,09:35:58.000,322,11047740,11925,0,1763458557,13000.957329349993,36.79850247000286,53350.4949156 2025-11-18,09:35:59.000,322,11047762,12085,0,1763458558,13000.930384109997,36.80555160000222,53350.4949156 2025-11-18,09:36:00.000,322,11047735,12245,0,1763458559,13000.889966249997,36.81260073000158,53350.508889840006 2025-11-18,09:36:01.000,322,11047804,11965,0,1763458560,13000.782185290002,36.75620768999943,53350.4949156 2025-11-18,09:36:02.000,322,11047841,12125,0,1763458561,13000.795657909992,36.72801117000199,53350.4949156 2025-11-18,09:36:03.000,322,11047724,12165,0,1763458562,13000.741767430001,36.68571638999856,53350.47395424 2025-11-18,09:36:04.000,322,11047764,12085,0,1763458563,13000.761976360001,36.62227422000433,53350.47395424 2025-11-18,09:36:05.000,322,11047749,12085,0,1763458564,13000.741767430001,36.53768466000474,53350.43203152001 2025-11-18,09:36:06.000,322,11047774,12085,0,1763458565,13000.735031119992,36.38965293000365,53350.47395424 2025-11-18,09:36:07.000,322,11047763,11965,0,1763458566,13000.735031119992,36.34030902000086,53350.487928480004 2025-11-18,09:36:08.000,322,11047820,12125,0,1763458567,13000.782185290002,36.26981771999999,53350.45299288 2025-11-18,09:36:09.000,322,11047837,11965,0,1763458568,13000.761976360001,36.17112990000169,53350.46696712 2025-11-18,09:36:10.000,322,11047819,11885,0,1763458569,13000.836075769992,36.1217859899989,53350.43203152001 2025-11-18,09:36:11.000,322,11047765,12045,0,1763458570,13000.876493629992,36.09358947000146,53350.4250444 2025-11-18,09:36:12.000,322,11047794,12045,0,1763458571,13000.937120419992,36.03719642999931,53350.46696712 2025-11-18,09:36:13.000,322,11047704,12125,0,1763458572,13000.950593039997,36.00195078000252,53350.44600576 2025-11-18,09:36:14.000,322,11047835,12245,0,1763458573,13000.977538279993,35.98080339000444,53350.390108800006 2025-11-18,09:36:15.000,322,11047766,12085,0,1763458574,13001.038165069993,35.9878525200038,53350.43203152001 2025-11-18,09:36:16.000,322,11047799,12005,0,1763458575,13001.092055549998,35.9878525200038,53350.45299288 2025-11-18,09:36:17.000,322,11047787,11925,0,1763458576,13001.105528169988,36.05129468999803,53350.38312168001 2025-11-18,09:36:18.000,322,11047786,11885,0,1763458577,13001.166154959988,36.05129468999803,53350.41805728 2025-11-18,09:36:19.000,322,11047824,12085,0,1763458578,13001.179627579993,36.0865403400021,53350.44600576 2025-11-18,09:36:20.000,322,11047793,11925,0,1763458579,13001.220045439994,36.0865403400021,53350.47395424 2025-11-18,09:36:21.000,322,11047795,12285,0,1763458580,13001.213309129998,36.14998251000361,53350.4949156 2025-11-18,09:36:22.000,322,11047767,12165,0,1763458581,13001.246990679989,36.27686684999935,53350.48094136001 2025-11-18,09:36:23.000,322,11047795,12205,0,1763458582,13001.280672229994,36.31916163000278,53350.44600576 2025-11-18,09:36:24.000,322,11047767,12285,0,1763458583,13001.240254369994,36.40375119000237,53350.50190272001 2025-11-18,09:36:25.000,322,11047789,12165,0,1763458584,13001.246990679989,36.481291620002594,53350.47395424 2025-11-18,09:36:26.000,322,11047824,12005,0,1763458585,13001.206572819989,36.5447337900041,53350.54382544 2025-11-18,09:36:27.000,322,11047822,12045,0,1763458586,13001.193100199998,36.643421610002406,53350.54382544 2025-11-18,09:36:28.000,322,11047722,12005,0,1763458587,13001.186363889989,36.69276551999792,53350.48094136001 2025-11-18,09:36:29.000,322,11047816,12045,0,1763458588,13001.145946029988,36.706863780003914,53350.52985120001 2025-11-18,09:36:30.000,322,11047810,12045,0,1763458589,13001.132473409998,36.833748119999655,53350.4949156 2025-11-18,09:36:31.000,322,11047752,12165,0,1763458590,13001.085319239988,36.85489550999773,53350.52985120001 2025-11-18,09:36:32.000,322,11047761,12005,0,1763458591,13001.051637689998,36.9253868099986,53350.52985120001 2025-11-18,09:36:33.000,322,11047769,12165,0,1763458592,13000.997747209993,36.98882898000011,53350.48094136001 2025-11-18,09:36:34.000,322,11047744,12125,0,1763458593,13000.984274590002,37.02407463000418,53350.4949156 2025-11-18,09:36:35.000,322,11047784,11925,0,1763458594,13000.930384109997,37.04522202000226,53350.508889840006 2025-11-18,09:36:36.000,322,11047743,12045,0,1763458595,13000.903438870002,37.08046766999905,53350.508889840006 2025-11-18,09:36:37.000,322,11047804,11885,0,1763458596,13000.923647800002,37.07341853999969,53350.44600576 2025-11-18,09:36:38.000,322,11047771,12045,0,1763458597,13000.910175179997,37.0381728900029,53350.52286408 2025-11-18,09:36:39.000,322,11047830,12125,0,1763458598,13000.869757319997,36.97473072000139,53350.57177392 2025-11-18,09:36:40.000,322,11047743,12005,0,1763458599,13000.829339459997,36.99587810999947,53350.52985120001 2025-11-18,09:36:41.000,322,11047805,12285,0,1763458600,13000.856284699992,36.9253868099986,53350.51587696 2025-11-18,09:36:42.000,322,11047757,12165,0,1763458601,13000.836075769992,36.840797249999014,53350.4250444 2025-11-18,09:36:43.000,322,11047764,12125,0,1763458602,13000.856284699992,36.86194464000437,53350.439018640005 2025-11-18,09:36:44.000,322,11047782,12125,0,1763458603,13000.883229940002,36.833748119999655,53350.41107016001 2025-11-18,09:36:45.000,322,11047798,12085,0,1763458604,13000.842812080002,36.770305949998146,53350.40408304 2025-11-18,09:36:46.000,322,11047733,12125,0,1763458605,13000.863021010002,36.706863780003914,53350.390108800006 2025-11-18,09:36:47.000,322,11047816,12005,0,1763458606,13000.930384109997,36.706863780003914,53350.45299288 2025-11-18,09:36:48.000,322,11047824,12045,0,1763458607,13000.923647800002,36.650470740001765,53350.38312168001 2025-11-18,09:36:49.000,322,11047784,12085,0,1763458608,13000.957329349993,36.57293031000154,53350.37613456 2025-11-18,09:36:50.000,322,11047753,12085,0,1763458609,13000.997747209993,36.5447337900041,53350.37613456 2025-11-18,09:36:51.000,322,11047740,12005,0,1763458610,13001.031428759998,36.474242490003235,53350.3551732 2025-11-18,09:36:52.000,322,11047841,12045,0,1763458611,13001.065110310003,36.45309509999788,53350.40408304 2025-11-18,09:36:53.000,322,11047826,12205,0,1763458612,13001.105528169988,36.39670206000301,53350.39709592 2025-11-18,09:36:54.000,322,11047746,12205,0,1763458613,13001.152682339998,36.417849450001086,53350.40408304 2025-11-18,09:36:55.000,322,11047809,12165,0,1763458614,13001.226781749989,36.35440727999958,53350.439018640005 2025-11-18,09:36:56.000,322,11047796,11965,0,1763458615,13001.294144849999,36.375554669997655,53350.38312168001 2025-11-18,09:36:57.000,322,11047797,12085,0,1763458616,13001.321090089994,36.40375119000237,53350.41805728 2025-11-18,09:36:58.000,322,11047800,12045,0,1763458617,13001.314353779999,36.38965293000365,53350.41107016001 2025-11-18,09:36:59.000,322,11047806,12005,0,1763458618,13001.354771639999,36.467193360003876,53350.43203152001 2025-11-18,09:37:00.000,322,11047803,12165,0,1763458619,13001.36824425999,36.481291620002594,53350.41107016001 2025-11-18,09:37:01.000,322,11047760,12085,0,1763458620,13001.354771639999,36.53063552999811,53350.43203152001 2025-11-18,09:37:02.000,322,11047839,12085,0,1763458621,13001.36824425999,36.55883205000282,53350.44600576 2025-11-18,09:37:03.000,322,11047792,12045,0,1763458622,13001.334562709999,36.63637248000305,53350.45299288 2025-11-18,09:37:04.000,322,11047780,12045,0,1763458623,13001.361507949994,36.706863780003914,53350.44600576 2025-11-18,09:37:05.000,322,11047813,12005,0,1763458624,13001.300881159994,36.770305949998146,53350.45998000001 2025-11-18,09:37:06.000,322,11047760,11965,0,1763458625,13001.253726989999,36.826698990000295,53350.4949156 2025-11-18,09:37:07.000,322,11047778,12005,0,1763458626,13001.287408539989,36.890141160001804,53350.47395424 2025-11-18,09:37:08.000,322,11047818,12125,0,1763458627,13001.213309129998,36.883092030002445,53350.508889840006 2025-11-18,09:37:09.000,322,11047756,11845,0,1763458628,13001.179627579993,36.96768159000203,53350.52985120001 2025-11-18,09:37:10.000,322,11047746,12205,0,1763458629,13001.152682339998,36.95358333000331,53350.50190272001 2025-11-18,09:37:11.000,322,11047784,12125,0,1763458630,13001.145946029988,37.02407463000418,53350.508889840006 2025-11-18,09:37:12.000,322,11047764,12045,0,1763458631,13001.065110310003,37.009976369998185,53350.508889840006 2025-11-18,09:37:13.000,322,11047795,12285,0,1763458632,13001.044901380003,37.02407463000418,53350.59972240001 2025-11-18,09:37:14.000,322,11047818,12005,0,1763458633,13001.024692450002,37.052271150001616,53350.47395424 2025-11-18,09:37:15.000,322,11047783,12125,0,1763458634,13001.038165069993,37.052271150001616,53350.50190272001 2025-11-18,09:37:16.000,322,11047749,12005,0,1763458635,13001.011219829998,37.009976369998185,53350.508889840006 2025-11-18,09:37:17.000,322,11047815,12325,0,1763458636,13000.997747209993,37.03112376000354,53350.51587696 2025-11-18,09:37:18.000,322,11047816,12005,0,1763458637,13001.017956139993,37.066369410000334,53350.51587696 2025-11-18,09:37:19.000,322,11047778,12005,0,1763458638,13001.024692450002,37.059320280000975,53350.52286408 2025-11-18,09:37:20.000,322,11047762,12085,0,1763458639,13001.038165069993,37.08751679999841,53350.54382544 2025-11-18,09:37:21.000,322,11047762,12005,0,1763458640,13001.031428759998,37.08046766999905,53350.557799680006 2025-11-18,09:37:22.000,322,11047761,11965,0,1763458641,13000.970801969997,37.101615060004406,53350.4949156 2025-11-18,09:37:23.000,322,11047741,12165,0,1763458642,13000.984274590002,37.12276245000248,53350.54382544 2025-11-18,09:37:24.000,322,11047722,11925,0,1763458643,13001.038165069993,37.101615060004406,53350.4949156 2025-11-18,09:37:25.000,322,11047802,11965,0,1763458644,13001.011219829998,37.15095896999992,53350.47395424 2025-11-18,09:37:26.000,322,11047756,12005,0,1763458645,13000.984274590002,37.12276245000248,53350.48094136001 2025-11-18,09:37:27.000,322,11047820,12165,0,1763458646,13001.011219829998,37.1368607100012,53350.50190272001 2025-11-18,09:37:28.000,322,11047783,11965,0,1763458647,13001.017956139993,37.18620462000399,53350.52286408 2025-11-18,09:37:29.000,322,11047759,12085,0,1763458648,13001.024692450002,37.20030288000271,53350.52985120001 2025-11-18,09:37:30.000,322,11047767,12405,0,1763458649,13001.004483520002,37.25669592000486,53350.48094136001 2025-11-18,09:37:31.000,322,11047739,11885,0,1763458650,13001.051637689998,37.242597659998864,53350.46696712 2025-11-18,09:37:32.000,322,11047793,12285,0,1763458651,13001.044901380003,37.26374505000422,53350.46696712 2025-11-18,09:37:33.000,322,11047828,12045,0,1763458652,13001.017956139993,37.31308895999973,53350.46696712 2025-11-18,09:37:34.000,322,11047758,12245,0,1763458653,13001.017956139993,37.31308895999973,53350.46696712 2025-11-18,09:37:35.000,322,11047777,12045,0,1763458654,13000.977538279993,37.284892440002295,53350.487928480004 2025-11-18,09:37:36.000,322,11047793,12045,0,1763458655,13000.943856730002,37.31308895999973,53350.48094136001 2025-11-18,09:37:37.000,322,11047787,12325,0,1763458656,13000.964065660002,37.30603983000037,53350.508889840006 2025-11-18,09:37:38.000,322,11047775,11805,0,1763458657,13000.943856730002,37.25669592000486,53350.47395424 2025-11-18,09:37:39.000,322,11047850,12165,0,1763458658,13000.950593039997,37.31308895999973,53350.44600576 2025-11-18,09:37:40.000,322,11047753,11965,0,1763458659,13000.916911489992,37.30603983000037,53350.46696712 2025-11-18,09:37:41.000,322,11047789,12285,0,1763458660,13000.943856730002,37.27079418000358,53350.50190272001 2025-11-18,09:37:42.000,322,11047782,12005,0,1763458661,13000.943856730002,37.235548529999505,53350.50190272001 2025-11-18,09:37:43.000,322,11047753,12245,0,1763458662,13000.910175179997,37.27079418000358,53350.439018640005 2025-11-18,09:37:44.000,322,11047808,12125,0,1763458663,13000.977538279993,37.284892440002295,53350.47395424 2025-11-18,09:37:45.000,322,11047758,12005,0,1763458664,13000.964065660002,37.25669592000486,53350.487928480004 2025-11-18,09:37:46.000,322,11047724,12125,0,1763458665,13000.943856730002,37.3483346100038,53350.46696712 2025-11-18,09:37:47.000,322,11047802,11805,0,1763458666,13000.950593039997,37.341285480004444,53350.47395424 2025-11-18,09:37:48.000,322,11047758,12365,0,1763458667,13000.984274590002,37.39062938999996,53350.508889840006 2025-11-18,09:37:49.000,322,11047734,12045,0,1763458668,13000.957329349993,37.39062938999996,53350.4949156 2025-11-18,09:37:50.000,322,11047734,12005,0,1763458669,13001.038165069993,37.43292417000339,53350.50190272001 2025-11-18,09:37:51.000,322,11047805,12125,0,1763458670,13001.017956139993,37.43997330000275,53350.4949156 2025-11-18,09:37:52.000,322,11047763,12165,0,1763458671,13001.065110310003,37.44702243000211,53350.52286408 2025-11-18,09:37:53.000,322,11047742,12165,0,1763458672,13001.098791859993,37.461120690000826,53350.54382544 2025-11-18,09:37:54.000,322,11047735,12085,0,1763458673,13001.119000789993,37.43997330000275,53350.557799680006 2025-11-18,09:37:55.000,322,11047744,12325,0,1763458674,13001.145946029988,37.510464600003615,53350.51587696 2025-11-18,09:37:56.000,322,11047776,12045,0,1763458675,13001.145946029988,37.53161199000169,53350.52286408 2025-11-18,09:37:57.000,322,11047768,12085,0,1763458676,13001.193100199998,37.56685763999849,53350.536838320004 2025-11-18,09:37:58.000,322,11047731,11965,0,1763458677,13001.246990679989,37.524562860002334,53350.50190272001 2025-11-18,09:37:59.000,322,11047807,12165,0,1763458678,13001.253726989999,37.53161199000169,53350.52985120001 2025-11-18,09:38:00.000,322,11047792,12085,0,1763458679,13001.287408539989,37.53161199000169,53350.5647868 2025-11-18,09:38:01.000,322,11047832,12005,0,1763458680,13001.314353779999,37.517513730002975,53350.5647868 2025-11-18,09:38:02.000,322,11047786,12165,0,1763458681,13001.307617469989,37.517513730002975,53350.5647868 2025-11-18,09:38:03.000,322,11047779,12405,0,1763458682,13001.38845318999,37.524562860002334,53350.58574816 2025-11-18,09:38:04.000,322,11047785,12125,0,1763458683,13001.42887104999,37.53161199000169,53350.50190272001 2025-11-18,09:38:05.000,322,11047800,11965,0,1763458684,13001.42887104999,37.517513730002975,53350.61369664 2025-11-18,09:38:06.000,322,11047800,12205,0,1763458685,13001.45581629,37.55275937999977,53350.52286408 2025-11-18,09:38:07.000,322,11047797,12005,0,1763458686,13001.482761529995,37.54571025000041,53350.54382544 2025-11-18,09:38:08.000,322,11047789,12085,0,1763458687,13001.502970459995,37.53866112000105,53350.55081256001 2025-11-18,09:38:09.000,322,11047789,12085,0,1763458688,13001.543388319995,37.4963663400049,53350.59273528 2025-11-18,09:38:10.000,322,11047767,12205,0,1763458689,13001.53665201,37.510464600003615,53350.57876104001 2025-11-18,09:38:11.000,322,11047779,12085,0,1763458690,13001.55012462999,37.48931720999826,53350.62767088001 2025-11-18,09:38:12.000,322,11047751,12005,0,1763458691,13001.543388319995,37.517513730002975,53350.62767088001 2025-11-18,09:38:13.000,322,11047758,12125,0,1763458692,13001.55686094,37.510464600003615,53350.64164512 2025-11-18,09:38:14.000,322,11047771,12325,0,1763458693,13001.53665201,37.48931720999826,53350.606709520005 2025-11-18,09:38:15.000,322,11047750,12165,0,1763458694,13001.543388319995,37.524562860002334,53350.69055496 2025-11-18,09:38:16.000,322,11047770,11805,0,1763458695,13001.50970676999,37.56685763999849,53350.655619360004 2025-11-18,09:38:17.000,322,11047795,12085,0,1763458696,13001.462552599995,37.57390676999785,53350.64863224001 2025-11-18,09:38:18.000,322,11047763,12005,0,1763458697,13001.462552599995,37.5950541600032,53350.64863224001 2025-11-18,09:38:19.000,322,11047758,12165,0,1763458698,13001.422134739994,37.65849633000471,53350.62767088001 2025-11-18,09:38:20.000,322,11047802,11965,0,1763458699,13001.381716879994,37.66554546000407,53350.69754208001 2025-11-18,09:38:21.000,322,11047737,12165,0,1763458700,13001.38845318999,37.7289876299983,53350.66959360001 2025-11-18,09:38:22.000,322,11047792,12165,0,1763458701,13001.341299019994,37.79242979999981,53350.71151632 2025-11-18,09:38:23.000,322,11047797,12005,0,1763458702,13001.314353779999,37.813577189997886,53350.69754208001 2025-11-18,09:38:24.000,322,11047713,12125,0,1763458703,13001.273935919999,37.85587197000132,53350.704529200004 2025-11-18,09:38:25.000,322,11047802,11805,0,1763458704,13001.220045439994,37.933412400001544,53350.7394648 2025-11-18,09:38:26.000,322,11047736,12045,0,1763458705,13001.179627579993,38.01095283000177,53350.69055496 2025-11-18,09:38:27.000,322,11047785,12045,0,1763458706,13001.132473409998,38.00390370000241,53350.66959360001 2025-11-18,09:38:28.000,322,11047863,12005,0,1763458707,13001.085319239988,38.046198479998566,53350.676580720006 2025-11-18,09:38:29.000,322,11047742,12165,0,1763458708,13001.024692450002,38.053247609997925,53350.73247768 2025-11-18,09:38:30.000,322,11047735,12245,0,1763458709,13001.011219829998,38.01095283000177,53350.7394648 2025-11-18,09:38:31.000,322,11047784,12125,0,1763458710,13000.991010899997,37.9757071799977,53350.704529200004 2025-11-18,09:38:32.000,322,11047784,12245,0,1763458711,13000.964065660002,38.01095283000177,53350.66959360001 2025-11-18,09:38:33.000,322,11047788,12005,0,1763458712,13000.977538279993,37.95455978999962,53350.71151632 2025-11-18,09:38:34.000,322,11047805,12005,0,1763458713,13000.970801969997,37.926363270002184,53350.66959360001 2025-11-18,09:38:35.000,322,11047779,12005,0,1763458714,13000.943856730002,37.84882284000196,53350.69055496 2025-11-18,09:38:36.000,322,11047787,12125,0,1763458715,13000.957329349993,37.80652805999853,53350.66959360001 2025-11-18,09:38:37.000,322,11047807,12005,0,1763458716,13001.017956139993,37.813577189997886,53350.66959360001 2025-11-18,09:38:38.000,322,11047787,12045,0,1763458717,13001.071846619998,37.79947892999917,53350.66959360001 2025-11-18,09:38:39.000,322,11047748,12245,0,1763458718,13001.112264479998,37.75718415000301,53350.66260648 2025-11-18,09:38:40.000,322,11047733,12205,0,1763458719,13001.199836509993,37.70784024000022,53350.655619360004 2025-11-18,09:38:41.000,322,11047755,12045,0,1763458720,13001.287408539989,37.72193849999894,53350.69754208001 2025-11-18,09:38:42.000,322,11047683,11885,0,1763458721,13001.334562709999,37.686692850002146,53350.66959360001 2025-11-18,09:38:43.000,322,11047786,12125,0,1763458722,13001.40866211999,37.67259459000343,53350.69055496 2025-11-18,09:38:44.000,322,11047800,12045,0,1763458723,13001.523179389995,37.686692850002146,53350.69055496 2025-11-18,09:38:45.000,322,11047722,12085,0,1763458724,13001.55012462999,37.750135020003654,53350.68356784 2025-11-18,09:38:46.000,322,11047712,12045,0,1763458725,13001.61075141999,37.743085890004295,53350.704529200004 2025-11-18,09:38:47.000,322,11047849,12165,0,1763458726,13001.705059759995,37.72193849999894,53350.74645192001 2025-11-18,09:38:48.000,322,11047786,11965,0,1763458727,13001.725268689996,37.72193849999894,53350.76741328001 2025-11-18,09:38:49.000,322,11047713,12165,0,1763458728,13001.765686549996,37.813577189997886,53350.74645192001 2025-11-18,09:38:50.000,322,11047824,12125,0,1763458729,13001.785895479996,37.82062632000452,53350.81632312001 2025-11-18,09:38:51.000,322,11047789,11965,0,1763458730,13001.77915917,37.84882284000196,53350.81632312001 2025-11-18,09:38:52.000,322,11047765,12205,0,1763458731,13001.826313339996,37.919314140002825,53350.81632312001 2025-11-18,09:38:53.000,322,11047750,12005,0,1763458732,13001.853258579991,37.96160891999898,53350.823310240005 2025-11-18,09:38:54.000,322,11047829,12045,0,1763458733,13001.806104409996,38.03210021999985,53350.823310240005 2025-11-18,09:38:55.000,322,11047801,12005,0,1763458734,13001.833049649991,38.06734587000392,53350.83728448001 2025-11-18,09:38:56.000,322,11047753,12085,0,1763458735,13001.826313339996,38.102591520000715,53350.872220080004 2025-11-18,09:38:57.000,322,11047845,12285,0,1763458736,13001.77915917,38.095542390001356,53350.823310240005 2025-11-18,09:38:58.000,322,11047800,12205,0,1763458737,13001.7993681,38.144886300004146,53350.90016856 2025-11-18,09:38:59.000,322,11047753,12205,0,1763458738,13001.81957703,38.16603369000222,53350.942091280005 2025-11-18,09:39:00.000,322,11047802,12285,0,1763458739,13001.73200499999,38.21537759999774,53350.92811704 2025-11-18,09:39:01.000,322,11047738,12045,0,1763458740,13001.725268689996,38.278819769999245,53350.9490784 2025-11-18,09:39:02.000,322,11047754,12405,0,1763458741,13001.63769666,38.278819769999245,53350.95606552 2025-11-18,09:39:03.000,322,11047813,12165,0,1763458742,13001.61748773,38.321114550002676,53350.95606552 2025-11-18,09:39:04.000,322,11047784,12165,0,1763458743,13001.52991569999,38.31406542000332,53350.99798824 2025-11-18,09:39:05.000,322,11047783,12085,0,1763458744,13001.523179389995,38.328163680002035,53350.96305264001 2025-11-18,09:39:06.000,322,11047796,11885,0,1763458745,13001.52991569999,38.23652499000309,53351.00497536001 2025-11-18,09:39:07.000,322,11047769,12165,0,1763458746,13001.45581629,38.1871810800003,53350.991001120005 2025-11-18,09:39:08.000,322,11047770,12045,0,1763458747,13001.44907997999,38.20127933999902,53351.00497536001 2025-11-18,09:39:09.000,322,11047753,12005,0,1763458748,13001.46928890999,38.13783717000479,53351.04689808 2025-11-18,09:39:10.000,322,11047797,12125,0,1763458749,13001.47602522,38.144886300004146,53350.98401400001 2025-11-18,09:39:11.000,322,11047838,12005,0,1763458750,13001.48949783999,38.06029674000456,53350.99798824 2025-11-18,09:39:12.000,322,11047814,12245,0,1763458751,13001.49623415,38.02505109000049,53351.039910960004 2025-11-18,09:39:13.000,322,11047794,12005,0,1763458752,13001.502970459995,37.96865804999834,53351.039910960004 2025-11-18,09:39:14.000,322,11047794,12285,0,1763458753,13001.57033355999,37.933412400001544,53351.03292384001 2025-11-18,09:39:15.000,322,11047791,12205,0,1763458754,13001.5972788,37.90521588000411,53351.04689808 2025-11-18,09:39:16.000,322,11047811,12205,0,1763458755,13001.67137820999,37.83472458000324,53350.99798824 2025-11-18,09:39:17.000,322,11047733,12085,0,1763458756,13001.67137820999,37.78538067000045,53351.00497536001 2025-11-18,09:39:18.000,322,11047744,12165,0,1763458757,13001.705059759995,37.80652805999853,53351.00497536001 2025-11-18,09:39:19.000,322,11047786,12005,0,1763458758,13001.785895479996,37.76423328000237,53351.04689808 2025-11-18,09:39:20.000,322,11047790,12045,0,1763458759,13001.81957703,37.813577189997886,53351.04689808 2025-11-18,09:39:21.000,322,11047812,12365,0,1763458760,13001.886940129996,37.82767545000388,53351.060872320006 2025-11-18,09:39:22.000,322,11047801,12245,0,1763458761,13001.940830610001,37.82767545000388,53351.039910960004 2025-11-18,09:39:23.000,322,11047736,12085,0,1763458762,13001.920621680001,37.813577189997886,53351.07484656 2025-11-18,09:39:24.000,322,11047787,12205,0,1763458763,13001.994721089992,37.877019359999395,53351.07484656 2025-11-18,09:39:25.000,322,11047797,12125,0,1763458764,13001.967775849997,37.869970230000035,53351.0888208 2025-11-18,09:39:26.000,322,11047788,12045,0,1763458765,13001.974512159992,37.926363270002184,53351.14471776 2025-11-18,09:39:27.000,322,11047856,12285,0,1763458766,13001.947566919996,38.01800196000113,53351.11676928 2025-11-18,09:39:28.000,322,11047778,12005,0,1763458767,13001.967775849997,38.06734587000392,53351.13773064 2025-11-18,09:39:29.000,322,11047764,12165,0,1763458768,13001.934094299992,38.144886300004146,53351.20061472001 2025-11-18,09:39:30.000,322,11047791,12165,0,1763458769,13001.920621680001,38.19423020999966,53351.13773064 2025-11-18,09:39:31.000,322,11047821,12205,0,1763458770,13001.880203820001,38.278819769999245,53351.20061472001 2025-11-18,09:39:32.000,322,11047877,11965,0,1763458771,13001.846522269996,38.36340932999883,53351.158692000005 2025-11-18,09:39:33.000,322,11047848,12005,0,1763458772,13001.812840719991,38.4339006299997,53351.21458896 2025-11-18,09:39:34.000,322,11047791,12125,0,1763458773,13001.7993681,38.58898149000015,53351.21458896 2025-11-18,09:39:35.000,322,11047817,12045,0,1763458774,13001.785895479996,38.687669309998455,53351.20061472001 2025-11-18,09:39:36.000,322,11047805,11885,0,1763458775,13001.73874131,38.75816060999932,53351.23555032 2025-11-18,09:39:37.000,322,11047835,12165,0,1763458776,13001.65790559,38.84275016999891,53351.24253744 2025-11-18,09:39:38.000,322,11047806,12005,0,1763458777,13001.624224039995,38.94143799000449,53351.24253744 2025-11-18,09:39:39.000,322,11047782,12125,0,1763458778,13001.59054248999,38.9907819,53351.277473040005 2025-11-18,09:39:40.000,322,11047790,12125,0,1763458779,13001.63769666,39.04012581000279,53351.24952456001 2025-11-18,09:39:41.000,322,11047777,12405,0,1763458780,13001.53665201,39.089469719998306,53351.27048592001 2025-11-18,09:39:42.000,322,11047818,12165,0,1763458781,13001.53665201,39.22340319000068,53351.29843440001 2025-11-18,09:39:43.000,322,11047819,11965,0,1763458782,13001.502970459995,39.202255800002604,53351.33337 2025-11-18,09:39:44.000,322,11047810,12285,0,1763458783,13001.523179389995,39.181108410004526,53351.31939576001 2025-11-18,09:39:45.000,322,11047769,12005,0,1763458784,13001.523179389995,39.16701014999853,53351.25651168 2025-11-18,09:39:46.000,322,11047813,12245,0,1763458785,13001.523179389995,39.145862760000455,53351.29144728 2025-11-18,09:39:47.000,322,11047853,12005,0,1763458786,13001.52991569999,39.096518849997665,53351.326382880005 2025-11-18,09:39:48.000,322,11047849,12165,0,1763458787,13001.57033355999,39.12471537000238,53351.33337 2025-11-18,09:39:49.000,322,11047796,11965,0,1763458788,13001.57033355999,39.05422407000151,53351.33337 2025-11-18,09:39:50.000,322,11047825,12285,0,1763458789,13001.63096034999,39.02602755000407,53351.38926696001 2025-11-18,09:39:51.000,322,11047810,12205,0,1763458790,13001.664641899995,38.97668364000128,53351.34035712001 2025-11-18,09:39:52.000,322,11047749,12205,0,1763458791,13001.69832345,38.920290599999134,53351.375292720004 2025-11-18,09:39:53.000,322,11047770,12005,0,1763458792,13001.71853238,38.86389756000426,53351.326382880005 2025-11-18,09:39:54.000,322,11047778,12325,0,1763458793,13001.772422859991,38.82160278000083,53351.34035712001 2025-11-18,09:39:55.000,322,11047842,12205,0,1763458794,13001.792631789991,38.76520973999868,53351.4032412 2025-11-18,09:39:56.000,322,11047807,12205,0,1763458795,13001.83978596,38.729964090001886,53351.4032412 2025-11-18,09:39:57.000,322,11047803,12085,0,1763458796,13001.880203820001,38.70176757000445,53351.41721544001 2025-11-18,09:39:58.000,322,11047834,12205,0,1763458797,13001.974512159992,38.63127627000358,53351.38227984 2025-11-18,09:39:59.000,322,11047824,12005,0,1763458798,13002.048611569997,38.60307974999887,53351.41721544001 2025-11-18,09:40:00.000,322,11047850,12125,0,1763458799,13002.068820499997,38.553735840003355,53351.396254080006 2025-11-18,09:40:01.000,322,11047818,12125,0,1763458800,13002.122710980002,38.511441059999925,53351.4032412 2025-11-18,09:40:02.000,322,11047788,11925,0,1763458801,13002.129447289997,38.46914628000377,53351.34035712001 2025-11-18,09:40:03.000,322,11047784,12165,0,1763458802,13002.217019319993,38.42685150000034,53351.38227984 2025-11-18,09:40:04.000,322,11047795,12005,0,1763458803,13002.250700869998,38.4339006299997,53351.41022832 2025-11-18,09:40:05.000,322,11047780,11925,0,1763458804,13002.324800279988,38.4339006299997,53351.38926696001 2025-11-18,09:40:06.000,322,11047809,11925,0,1763458805,13002.371954449998,38.42685150000034,53351.43817680001 2025-11-18,09:40:07.000,322,11047734,12005,0,1763458806,13002.351745519998,38.455048019997776,53351.50106088 2025-11-18,09:40:08.000,322,11047781,12045,0,1763458807,13002.324800279988,38.46209715000441,53351.50106088 2025-11-18,09:40:09.000,322,11047783,11965,0,1763458808,13002.358481829993,38.497342800001206,53351.542983600004 2025-11-18,09:40:10.000,322,11047799,12045,0,1763458809,13002.331536589998,38.553735840003355,53351.5779192 2025-11-18,09:40:11.000,322,11047763,12005,0,1763458810,13002.318063969993,38.567834100002074,53351.563944960006 2025-11-18,09:40:12.000,322,11047799,12085,0,1763458811,13002.311327659998,38.66652192000038,53351.542983600004 2025-11-18,09:40:13.000,322,11047858,12045,0,1763458812,13002.277646109993,38.694718439997814,53351.50804800001 2025-11-18,09:40:14.000,322,11047806,11885,0,1763458813,13002.169865149997,38.82160278000083,53351.542983600004 2025-11-18,09:40:15.000,322,11047787,11885,0,1763458814,13002.142919910002,38.82160278000083,53351.58490632001 2025-11-18,09:40:16.000,322,11047812,12045,0,1763458815,13002.075556809992,38.920290599999134,53351.612854800005 2025-11-18,09:40:17.000,322,11047869,11965,0,1763458816,13002.001457400002,38.99783102999936,53351.563944960006 2025-11-18,09:40:18.000,322,11047848,11925,0,1763458817,13001.974512159992,39.05422407000151,53351.58490632001 2025-11-18,09:40:19.000,322,11047842,11965,0,1763458818,13001.920621680001,39.15996101999917,53351.58490632001 2025-11-18,09:40:20.000,322,11047853,12285,0,1763458819,13001.846522269996,39.20930493000196,53351.63381616001 2025-11-18,09:40:21.000,322,11047736,12165,0,1763458820,13001.7993681,39.26569797000411,53351.61984192 2025-11-18,09:40:22.000,322,11047873,12085,0,1763458821,13001.765686549996,39.378484050001134,53351.59888056 2025-11-18,09:40:23.000,322,11047819,12045,0,1763458822,13001.71179606999,39.420778830004565,53351.63381616001 2025-11-18,09:40:24.000,322,11047871,12005,0,1763458823,13001.67137820999,39.45602448000136,53351.58490632001 2025-11-18,09:40:25.000,322,11047826,12085,0,1763458824,13001.604015109995,39.540614040000946,53351.65477752001 2025-11-18,09:40:26.000,322,11047789,11965,0,1763458825,13001.55012462999,39.57585968999774,53351.55695784001 2025-11-18,09:40:27.000,322,11047866,12085,0,1763458826,13001.52991569999,39.66749838000396,53351.61984192 2025-11-18,09:40:28.000,322,11047809,12125,0,1763458827,13001.502970459995,39.71684228999948,53351.6477904 2025-11-18,09:40:29.000,322,11047838,11885,0,1763458828,13001.44907997999,39.66749838000396,53351.62682904 2025-11-18,09:40:30.000,322,11047841,12085,0,1763458829,13001.44907997999,39.68864577000204,53351.63381616001 2025-11-18,09:40:31.000,322,11047852,12005,0,1763458830,13001.50970676999,39.70274403000076,53351.65477752001 2025-11-18,09:40:32.000,322,11047763,11965,0,1763458831,13001.462552599995,39.730940549998195,53351.612854800005 2025-11-18,09:40:33.000,322,11047785,12085,0,1763458832,13001.45581629,39.68864577000204,53351.612854800005 2025-11-18,09:40:34.000,322,11047783,11965,0,1763458833,13001.50970676999,39.64635098999861,53351.59888056 2025-11-18,09:40:35.000,322,11047814,12005,0,1763458834,13001.543388319995,39.61815447000117,53351.59189344 2025-11-18,09:40:36.000,322,11047833,12125,0,1763458835,13001.624224039995,39.64635098999861,53351.63381616001 2025-11-18,09:40:37.000,322,11047868,12125,0,1763458836,13001.63769666,39.589957950003736,53351.58490632001 2025-11-18,09:40:38.000,322,11047864,12045,0,1763458837,13001.73200499999,39.56881055999838,53351.59888056 2025-11-18,09:40:39.000,322,11047803,12045,0,1763458838,13001.73874131,39.51946665000287,53351.5779192 2025-11-18,09:40:40.000,322,11047865,12165,0,1763458839,13001.7993681,39.51241752000351,53351.63381616001 2025-11-18,09:40:41.000,322,11047766,12045,0,1763458840,13001.873467509991,39.46307361000072,53351.59189344 2025-11-18,09:40:42.000,322,11047803,12045,0,1763458841,13001.886940129996,39.427827960003924,53351.59888056 2025-11-18,09:40:43.000,322,11047835,12245,0,1763458842,13001.961039540001,39.39258230999985,53351.59888056 2025-11-18,09:40:44.000,322,11047727,12005,0,1763458843,13002.008193709997,39.364385790002416,53351.60586768001 2025-11-18,09:40:45.000,322,11047757,11885,0,1763458844,13002.035138949992,39.34323840000434,53351.612854800005 2025-11-18,09:40:46.000,322,11047846,12005,0,1763458845,13002.115974669992,39.26569797000411,53351.63381616001 2025-11-18,09:40:47.000,322,11047799,11645,0,1763458846,13002.156392529992,39.195206670003245,53351.60586768001 2025-11-18,09:40:48.000,322,11047748,12005,0,1763458847,13002.230491939998,39.202255800002604,53351.59189344 2025-11-18,09:40:49.000,322,11047756,12045,0,1763458848,13002.250700869998,39.13176450000174,53351.59888056 2025-11-18,09:40:50.000,322,11047815,11805,0,1763458849,13002.318063969993,39.07537145999959,53351.63381616001 2025-11-18,09:40:51.000,322,11047823,12045,0,1763458850,13002.324800279988,39.089469719998306,53351.64080328 2025-11-18,09:40:52.000,322,11047840,12005,0,1763458851,13002.311327659998,39.06832233000023,53351.60586768001 2025-11-18,09:40:53.000,322,11047824,12045,0,1763458852,13002.392163379998,39.02602755000407,53351.63381616001 2025-11-18,09:40:54.000,322,11047853,12085,0,1763458853,13002.392163379998,38.969634510001924,53351.62682904 2025-11-18,09:40:55.000,322,11047857,12005,0,1763458854,13002.425844929989,38.962585380002565,53351.612854800005 2025-11-18,09:40:56.000,322,11047833,11885,0,1763458855,13002.412372309998,38.969634510001924,53351.63381616001 2025-11-18,09:40:57.000,322,11047761,12085,0,1763458856,13002.459526479994,38.927339729998494,53351.63381616001 2025-11-18,09:40:58.000,322,11047806,12085,0,1763458857,13002.459526479994,38.94848712000385,53351.58490632001 2025-11-18,09:40:59.000,322,11047836,12125,0,1763458858,13002.446053859989,38.94143799000449,53351.64080328 2025-11-18,09:41:00.000,322,11047789,12045,0,1763458859,13002.493208029999,38.94143799000449,53351.62682904 2025-11-18,09:41:01.000,322,11047838,12085,0,1763458860,13002.486471719989,38.969634510001924,53351.61984192 2025-11-18,09:41:02.000,322,11047794,12165,0,1763458861,13002.479735409994,39.018978420004714,53351.61984192 2025-11-18,09:41:03.000,322,11047851,12165,0,1763458862,13002.499944339994,39.06832233000023,53351.612854800005 2025-11-18,09:41:04.000,322,11047827,11885,0,1763458863,13002.506680649989,39.16701014999853,53351.63381616001 2025-11-18,09:41:05.000,322,11047799,11885,0,1763458864,13002.526889579989,39.22340319000068,53351.62682904 2025-11-18,09:41:06.000,322,11047780,12205,0,1763458865,13002.446053859989,39.29389449000155,53351.62682904 2025-11-18,09:41:07.000,322,11047828,12045,0,1763458866,13002.439317549994,39.315041879999626,53351.6477904 2025-11-18,09:41:08.000,322,11047776,12085,0,1763458867,13002.371954449998,39.45602448000136,53351.67573888001 2025-11-18,09:41:09.000,322,11047814,12005,0,1763458868,13002.331536589998,39.47012274000008,53351.5779192 2025-11-18,09:41:10.000,322,11047814,11885,0,1763458869,13002.270909799998,39.561761429999024,53351.63381616001 2025-11-18,09:41:11.000,322,11047823,12085,0,1763458870,13002.210283009998,39.57585968999774,53351.62682904 2025-11-18,09:41:12.000,322,11047800,12165,0,1763458871,13002.163128840002,39.61815447000117,53351.61984192 2025-11-18,09:41:13.000,322,11047820,12205,0,1763458872,13002.102502050002,39.67454751000332,53351.63381616001 2025-11-18,09:41:14.000,322,11047780,12005,0,1763458873,13002.075556809992,39.66749838000396,53351.6477904 2025-11-18,09:41:15.000,322,11047791,12125,0,1763458874,13002.008193709997,39.68864577000204,53351.64080328 2025-11-18,09:41:16.000,322,11047783,12125,0,1763458875,13001.961039540001,39.71684228999948,53351.66875176 2025-11-18,09:41:17.000,322,11047745,12045,0,1763458876,13001.893676439991,39.723891419998836,53351.60586768001 2025-11-18,09:41:18.000,322,11047746,12085,0,1763458877,13001.846522269996,39.68159664000268,53351.66875176 2025-11-18,09:41:19.000,322,11047774,12205,0,1763458878,13001.83978596,39.70979316000012,53351.66875176 2025-11-18,09:41:20.000,322,11047804,12245,0,1763458879,13001.806104409996,39.6956949000014,53351.59888056 2025-11-18,09:41:21.000,322,11047796,12045,0,1763458880,13001.77915917,39.63930185999925,53351.59189344 2025-11-18,09:41:22.000,322,11047815,11965,0,1763458881,13001.77915917,39.63225272999989,53351.661764640005 2025-11-18,09:41:23.000,322,11047795,12205,0,1763458882,13001.806104409996,39.64635098999861,53351.55695784001 2025-11-18,09:41:24.000,322,11047774,12045,0,1763458883,13001.826313339996,39.611105340001814,53351.64080328 2025-11-18,09:41:25.000,322,11047710,12005,0,1763458884,13001.866731199996,39.611105340001814,53351.63381616001 2025-11-18,09:41:26.000,322,11047764,11885,0,1763458885,13001.859994890001,39.61815447000117,53351.62682904 2025-11-18,09:41:27.000,322,11047841,12085,0,1763458886,13001.893676439991,39.56881055999838,53351.62682904 2025-11-18,09:41:28.000,322,11047719,11805,0,1763458887,13001.947566919996,39.554712299999665,53351.63381616001 2025-11-18,09:41:29.000,322,11047756,12125,0,1763458888,13001.974512159992,39.53356491000159,53351.62682904 2025-11-18,09:41:30.000,322,11047763,12045,0,1763458889,13002.028402639997,39.4842209999988,53351.5779192 2025-11-18,09:41:31.000,322,11047810,11925,0,1763458890,13002.075556809992,39.540614040000946,53351.64080328 2025-11-18,09:41:32.000,322,11047823,12125,0,1763458891,13002.122710980002,39.51946665000287,53351.60586768001 2025-11-18,09:41:33.000,322,11047789,12085,0,1763458892,13002.183337770002,39.46307361000072,53351.612854800005 2025-11-18,09:41:34.000,322,11047780,12245,0,1763458893,13002.203546700002,39.49831926000479,53351.62682904 2025-11-18,09:41:35.000,322,11047813,12165,0,1763458894,13002.243964560002,39.47012274000008,53351.59888056 2025-11-18,09:41:36.000,322,11047777,11925,0,1763458895,13002.277646109993,39.44192622000264,53351.60586768001 2025-11-18,09:41:37.000,322,11047778,11805,0,1763458896,13002.311327659998,39.45602448000136,53351.62682904 2025-11-18,09:41:38.000,322,11047734,11845,0,1763458897,13002.371954449998,39.50536839000415,53351.70368736001 2025-11-18,09:41:39.000,322,11047807,11965,0,1763458898,13002.398899689993,39.53356491000159,53351.72464872001 2025-11-18,09:41:40.000,322,11047781,12085,0,1763458899,13002.412372309998,39.540614040000946,53351.63381616001 2025-11-18,09:41:41.000,322,11047752,12125,0,1763458900,13002.419108619993,39.589957950003736,53351.72464872001 2025-11-18,09:41:42.000,322,11047742,12085,0,1763458901,13002.459526479994,39.589957950003736,53351.73862296 2025-11-18,09:41:43.000,322,11047793,12005,0,1763458902,13002.479735409994,39.61815447000117,53351.72464872001 2025-11-18,09:41:44.000,322,11047715,12045,0,1763458903,13002.486471719989,39.6956949000014,53351.731635840006 2025-11-18,09:41:45.000,322,11047794,12165,0,1763458904,13002.472999099999,39.62520360000053,53351.70368736001 2025-11-18,09:41:46.000,322,11047826,12205,0,1763458905,13002.412372309998,39.70979316000012,53351.74561008 2025-11-18,09:41:47.000,322,11047732,11925,0,1763458906,13002.398899689993,39.75913707000291,53351.82246840001 2025-11-18,09:41:48.000,322,11047772,12205,0,1763458907,13002.358481829993,39.68864577000204,53351.74561008 2025-11-18,09:41:49.000,322,11047720,11965,0,1763458908,13002.291118729998,39.74503881000419,53351.73862296 2025-11-18,09:41:50.000,322,11047747,12045,0,1763458909,13002.270909799998,39.73798968000483,53351.74561008 2025-11-18,09:41:51.000,322,11047764,12045,0,1763458910,13002.243964560002,39.730940549998195,53351.7176616 2025-11-18,09:41:52.000,322,11047837,12005,0,1763458911,13002.203546700002,39.71684228999948,53351.731635840006 2025-11-18,09:41:53.000,322,11047754,11925,0,1763458912,13002.176601459993,39.730940549998195,53351.7176616 2025-11-18,09:41:54.000,322,11047708,11965,0,1763458913,13002.136183599992,39.73798968000483,53351.710674480004 2025-11-18,09:41:55.000,322,11047722,12125,0,1763458914,13002.156392529992,39.787333590000344,53351.73862296 2025-11-18,09:41:56.000,322,11047711,12165,0,1763458915,13002.122710980002,39.81553010999778,53351.73862296 2025-11-18,09:41:57.000,322,11047808,11885,0,1763458916,13002.156392529992,39.80143184999906,53351.75958432 2025-11-18,09:41:58.000,322,11047763,12045,0,1763458917,13002.156392529992,39.836677500003134,53351.75958432 2025-11-18,09:41:59.000,322,11047812,11845,0,1763458918,13002.163128840002,39.81553010999778,53351.731635840006 2025-11-18,09:42:00.000,322,11047792,12165,0,1763458919,13002.163128840002,39.836677500003134,53351.74561008 2025-11-18,09:42:01.000,322,11047832,12325,0,1763458920,13002.217019319993,39.85782489000121,53351.7875328 2025-11-18,09:42:02.000,322,11047736,12045,0,1763458921,13002.257437179993,39.92831619000208,53351.79451992 2025-11-18,09:42:03.000,322,11047765,11965,0,1763458922,13002.217019319993,39.949463580000156,53351.80150704001 2025-11-18,09:42:04.000,322,11047749,12125,0,1763458923,13002.237228249993,39.97061096999823,53351.81548128 2025-11-18,09:42:05.000,322,11047774,11765,0,1763458924,13002.270909799998,39.91421793000336,53351.83644264 2025-11-18,09:42:06.000,322,11047808,12125,0,1763458925,13002.237228249993,39.949463580000156,53351.710674480004 2025-11-18,09:42:07.000,322,11047718,12205,0,1763458926,13002.277646109993,39.93536532000144,53351.780545680005 2025-11-18,09:42:08.000,322,11047755,12125,0,1763458927,13002.304591349988,39.97766010000487,53351.80849416 2025-11-18,09:42:09.000,322,11047742,11645,0,1763458928,13002.324800279988,39.97766010000487,53351.75259720001 2025-11-18,09:42:10.000,322,11047774,12165,0,1763458929,13002.324800279988,39.99175836000359,53351.75958432 2025-11-18,09:42:11.000,322,11047736,11965,0,1763458930,13002.291118729998,39.949463580000156,53351.74561008 2025-11-18,09:42:12.000,322,11047758,11965,0,1763458931,13002.318063969993,39.956512709999515,53351.7875328 2025-11-18,09:42:13.000,322,11047757,12005,0,1763458932,13002.318063969993,39.92126706000272,53351.75958432 2025-11-18,09:42:14.000,322,11047735,12125,0,1763458933,13002.331536589998,39.98470923000423,53351.80150704001 2025-11-18,09:42:15.000,322,11047708,12165,0,1763458934,13002.318063969993,39.949463580000156,53351.780545680005 2025-11-18,09:42:16.000,322,11047711,12125,0,1763458935,13002.304591349988,40.012905750001664,53351.79451992 2025-11-18,09:42:17.000,322,11047729,12125,0,1763458936,13002.291118729998,39.98470923000423,53351.82246840001 2025-11-18,09:42:18.000,322,11047741,12005,0,1763458937,13002.297855039993,39.998807490002946,53351.82246840001 2025-11-18,09:42:19.000,322,11047740,11965,0,1763458938,13002.297855039993,39.93536532000144,53351.80849416 2025-11-18,09:42:20.000,322,11047695,12045,0,1763458939,13002.270909799998,39.92831619000208,53351.80849416 2025-11-18,09:42:21.000,322,11047750,12325,0,1763458940,13002.237228249993,39.97061096999823,53351.84342976001 2025-11-18,09:42:22.000,322,11047830,12325,0,1763458941,13002.217019319993,39.91421793000336,53351.80849416 2025-11-18,09:42:23.000,322,11047703,12005,0,1763458942,13002.237228249993,39.90011967000464,53351.81548128 2025-11-18,09:42:24.000,322,11047791,11805,0,1763458943,13002.217019319993,39.92831619000208,53351.80150704001 2025-11-18,09:42:25.000,322,11047738,12045,0,1763458944,13002.217019319993,39.949463580000156,53351.780545680005 2025-11-18,09:42:26.000,322,11047746,11845,0,1763458945,13002.203546700002,39.93536532000144,53351.79451992 2025-11-18,09:42:27.000,322,11047712,12005,0,1763458946,13002.217019319993,39.92126706000272,53351.83644264 2025-11-18,09:42:28.000,322,11047768,12045,0,1763458947,13002.243964560002,39.91421793000336,53351.79451992 2025-11-18,09:42:29.000,322,11047743,11965,0,1763458948,13002.243964560002,39.92831619000208,53351.75958432 2025-11-18,09:42:30.000,322,11047776,11965,0,1763458949,13002.257437179993,39.956512709999515,53351.80150704001 2025-11-18,09:42:31.000,322,11047783,12365,0,1763458950,13002.250700869998,39.949463580000156,53351.81548128 2025-11-18,09:42:32.000,322,11047784,11885,0,1763458951,13002.270909799998,39.99175836000359,53351.81548128 2025-11-18,09:42:33.000,322,11047751,12045,0,1763458952,13002.277646109993,40.04815139999846,53351.829455520005 2025-11-18,09:42:34.000,322,11047746,12205,0,1763458953,13002.304591349988,40.03405313999974,53351.85041688001 2025-11-18,09:42:35.000,322,11047775,12125,0,1763458954,13002.358481829993,40.0411022699991,53351.82246840001 2025-11-18,09:42:36.000,322,11047770,12085,0,1763458955,13002.385427069989,40.09749531000125,53351.80150704001 2025-11-18,09:42:37.000,322,11047730,11965,0,1763458956,13002.378690759993,40.14683922000404,53351.83644264 2025-11-18,09:42:38.000,322,11047750,12085,0,1763458957,13002.392163379998,40.196183129999554,53351.857404 2025-11-18,09:42:39.000,322,11047790,12325,0,1763458958,13002.425844929989,40.196183129999554,53351.85041688001 2025-11-18,09:42:40.000,322,11047783,12005,0,1763458959,13002.419108619993,40.25962530000106,53351.83644264 2025-11-18,09:42:41.000,322,11047811,12245,0,1763458960,13002.479735409994,40.238477910002985,53351.88535248 2025-11-18,09:42:42.000,322,11047779,11925,0,1763458961,13002.446053859989,40.26667443000042,53351.83644264 2025-11-18,09:42:43.000,322,11047734,12045,0,1763458962,13002.466262789989,40.26667443000042,53351.89233960001 2025-11-18,09:42:44.000,322,11047756,12165,0,1763458963,13002.466262789989,40.31601834000321,53351.87137824001 2025-11-18,09:42:45.000,322,11047778,12045,0,1763458964,13002.452790169998,40.28077268999914,53351.88535248 2025-11-18,09:42:46.000,322,11047792,11925,0,1763458965,13002.520153269994,40.26667443000042,53351.857404 2025-11-18,09:42:47.000,322,11047776,12085,0,1763458966,13002.466262789989,40.2525761700017,53351.83644264 2025-11-18,09:42:48.000,322,11047837,12085,0,1763458967,13002.486471719989,40.238477910002985,53351.857404 2025-11-18,09:42:49.000,322,11047754,12165,0,1763458968,13002.466262789989,40.238477910002985,53351.87137824001 2025-11-18,09:42:50.000,322,11047734,12245,0,1763458969,13002.472999099999,40.196183129999554,53351.83644264 2025-11-18,09:42:51.000,322,11047708,11965,0,1763458970,13002.479735409994,40.20323225999891,53351.79451992 2025-11-18,09:42:52.000,322,11047744,11885,0,1763458971,13002.486471719989,40.175035740001476,53351.86439112 2025-11-18,09:42:53.000,322,11047768,12125,0,1763458972,13002.533625889999,40.11864269999933,53351.857404 2025-11-18,09:42:54.000,322,11047761,12125,0,1763458973,13002.513416959999,40.09044618000189,53351.79451992 2025-11-18,09:42:55.000,322,11047775,12045,0,1763458974,13002.540362199994,40.062249660004454,53351.80849416 2025-11-18,09:42:56.000,322,11047795,12205,0,1763458975,13002.580780059994,40.04815139999846,53351.79451992 2025-11-18,09:42:57.000,322,11047737,12125,0,1763458976,13002.56730743999,40.06929879000381,53351.81548128 2025-11-18,09:42:58.000,322,11047731,12045,0,1763458977,13002.580780059994,40.02700401000038,53351.878365360004 2025-11-18,09:42:59.000,322,11047814,12085,0,1763458978,13002.574043749999,40.012905750001664,53351.84342976001 2025-11-18,09:43:00.000,322,11047804,11965,0,1763458979,13002.61446161,39.98470923000423,53351.79451992 2025-11-18,09:43:01.000,322,11047769,12165,0,1763458980,13002.560571129994,39.98470923000423,53351.829455520005 2025-11-18,09:43:02.000,322,11047753,11965,0,1763458981,13002.574043749999,39.91421793000336,53351.85041688001 2025-11-18,09:43:03.000,322,11047713,12205,0,1763458982,13002.64814315999,39.87192314999993,53351.81548128 2025-11-18,09:43:04.000,322,11047785,11965,0,1763458983,13002.681824709995,39.87897227999929,53351.857404 2025-11-18,09:43:05.000,322,11047727,12285,0,1763458984,13002.681824709995,39.822579240004416,53351.829455520005 2025-11-18,09:43:06.000,322,11047753,12085,0,1763458985,13002.69529733,39.80143184999906,53351.84342976001 2025-11-18,09:43:07.000,322,11047792,12085,0,1763458986,13002.73571519,39.7943827199997,53351.85041688001 2025-11-18,09:43:08.000,322,11047761,12045,0,1763458987,13002.782869359995,39.780284460000985,53351.86439112 2025-11-18,09:43:09.000,322,11047753,11965,0,1763458988,13002.77613305,39.787333590000344,53351.84342976001 2025-11-18,09:43:10.000,322,11047752,12245,0,1763458989,13002.81655091,39.773235330001626,53351.857404 2025-11-18,09:43:11.000,322,11047755,12045,0,1763458990,13002.83002352999,39.787333590000344,53351.87137824001 2025-11-18,09:43:12.000,322,11047770,12125,0,1763458991,13002.81655091,39.75208794000355,53351.90631384 2025-11-18,09:43:13.000,322,11047773,11965,0,1763458992,13002.80981459999,39.80848097999842,53351.92028808001 2025-11-18,09:43:14.000,322,11047814,12165,0,1763458993,13002.803078289995,39.86487402000057,53351.857404 2025-11-18,09:43:15.000,322,11047782,12125,0,1763458994,13002.77613305,39.829628370003775,53351.91330096 2025-11-18,09:43:16.000,322,11047785,11885,0,1763458995,13002.782869359995,39.86487402000057,53351.90631384 2025-11-18,09:43:17.000,322,11047755,12085,0,1763458996,13002.75592412,39.98470923000423,53351.91330096 2025-11-18,09:43:18.000,322,11047779,12085,0,1763458997,13002.70876994999,39.93536532000144,53351.90631384 2025-11-18,09:43:19.000,322,11047804,12125,0,1763458998,13002.722242569995,39.963561839998874,53351.90631384 2025-11-18,09:43:20.000,322,11047695,12005,0,1763458999,13002.6750884,40.012905750001664,53351.997146400005 2025-11-18,09:43:21.000,322,11047762,12005,0,1763459000,13002.64814315999,40.012905750001664,53351.997146400005 2025-11-18,09:43:22.000,322,11047764,12165,0,1763459001,13002.61446161,40.03405313999974,53351.97618504 2025-11-18,09:43:23.000,322,11047756,12085,0,1763459002,13002.600988989994,40.07634792000317,53351.9622108 2025-11-18,09:43:24.000,322,11047815,11885,0,1763459003,13002.63467054,40.04815139999846,53351.948236560005 2025-11-18,09:43:25.000,322,11047833,12005,0,1763459004,13002.553834819999,40.08339705000253,53351.90631384 2025-11-18,09:43:26.000,322,11047744,12285,0,1763459005,13002.553834819999,40.11864269999933,53351.92028808001 2025-11-18,09:43:27.000,322,11047742,12125,0,1763459006,13002.56730743999,40.14683922000404,53351.92028808001 2025-11-18,09:43:28.000,322,11047798,12045,0,1763459007,13002.56730743999,40.13979009000468,53351.948236560005 2025-11-18,09:43:29.000,322,11047803,12165,0,1763459008,13002.54709850999,40.11864269999933,53351.91330096 2025-11-18,09:43:30.000,322,11047771,12045,0,1763459009,13002.553834819999,40.175035740001476,53351.97618504 2025-11-18,09:43:31.000,322,11047739,11925,0,1763459010,13002.533625889999,40.16798661000212,53351.90631384 2025-11-18,09:43:32.000,322,11047715,12085,0,1763459011,13002.513416959999,40.132740959998046,53351.91330096 2025-11-18,09:43:33.000,322,11047774,12005,0,1763459012,13002.526889579989,40.13979009000468,53351.88535248 2025-11-18,09:43:34.000,322,11047734,12325,0,1763459013,13002.506680649989,40.10454444000061,53351.91330096 2025-11-18,09:43:35.000,322,11047765,11885,0,1763459014,13002.533625889999,40.062249660004454,53351.82246840001 2025-11-18,09:43:36.000,322,11047771,12005,0,1763459015,13002.533625889999,40.04815139999846,53351.90631384 2025-11-18,09:43:37.000,322,11047755,12005,0,1763459016,13002.553834819999,40.04815139999846,53351.878365360004 2025-11-18,09:43:38.000,322,11047755,12005,0,1763459017,13002.560571129994,39.963561839998874,53351.87137824001 2025-11-18,09:43:39.000,322,11047821,12125,0,1763459018,13002.574043749999,39.97061096999823,53351.80150704001 2025-11-18,09:43:40.000,322,11047715,11965,0,1763459019,13002.58751636999,39.97061096999823,53351.9272752 2025-11-18,09:43:41.000,322,11047772,12045,0,1763459020,13002.641406849994,39.93536532000144,53351.857404 2025-11-18,09:43:42.000,322,11047731,11885,0,1763459021,13002.63467054,39.88602140999865,53351.84342976001 2025-11-18,09:43:43.000,322,11047750,12005,0,1763459022,13002.641406849994,39.907168800004,53351.878365360004 2025-11-18,09:43:44.000,322,11047739,12125,0,1763459023,13002.66835208999,39.88602140999865,53351.829455520005 2025-11-18,09:43:45.000,322,11047832,11885,0,1763459024,13002.6750884,39.85077576000185,53351.86439112 2025-11-18,09:43:46.000,322,11047741,11965,0,1763459025,13002.6750884,39.92831619000208,53351.878365360004 2025-11-18,09:43:47.000,322,11047778,12045,0,1763459026,13002.702033639995,39.92126706000272,53351.90631384 2025-11-18,09:43:48.000,322,11047762,11965,0,1763459027,13002.6750884,39.963561839998874,53351.84342976001 2025-11-18,09:43:49.000,322,11047819,12205,0,1763459028,13002.681824709995,39.949463580000156,53351.87137824001 2025-11-18,09:43:50.000,322,11047865,11805,0,1763459029,13002.6750884,39.949463580000156,53351.857404 2025-11-18,09:43:51.000,322,11047856,12045,0,1763459030,13002.65487947,39.949463580000156,53351.9272752 2025-11-18,09:43:52.000,322,11047786,12045,0,1763459031,13002.68856101999,39.998807490002946,53351.91330096 2025-11-18,09:43:53.000,322,11047794,12125,0,1763459032,13002.681824709995,40.012905750001664,53351.94124944001 2025-11-18,09:43:54.000,322,11047853,12005,0,1763459033,13002.65487947,40.012905750001664,53351.899326720006 2025-11-18,09:43:55.000,322,11047840,12085,0,1763459034,13002.64814315999,40.012905750001664,53351.92028808001 2025-11-18,09:43:56.000,322,11047839,12365,0,1763459035,13002.641406849994,40.09749531000125,53351.93426232 2025-11-18,09:43:57.000,322,11047807,12085,0,1763459036,13002.621197919994,40.11864269999933,53351.9272752 2025-11-18,09:43:58.000,322,11047867,12045,0,1763459037,13002.641406849994,40.10454444000061,53351.91330096 2025-11-18,09:43:59.000,322,11047811,12085,0,1763459038,13002.641406849994,40.11864269999933,53351.97618504 2025-11-18,09:44:00.000,322,11047805,12005,0,1763459039,13002.63467054,40.196183129999554,53351.9622108 2025-11-18,09:44:01.000,322,11047803,11965,0,1763459040,13002.60772529999,40.196183129999554,53351.99015928001 2025-11-18,09:44:02.000,322,11047750,12125,0,1763459041,13002.580780059994,40.189134000000195,53352.03906912001 2025-11-18,09:44:03.000,322,11047811,12005,0,1763459042,13002.600988989994,40.175035740001476,53351.96919792001 2025-11-18,09:44:04.000,322,11047820,11965,0,1763459043,13002.580780059994,40.20323225999891,53351.95522368 2025-11-18,09:44:05.000,322,11047817,11965,0,1763459044,13002.560571129994,40.20323225999891,53351.899326720006 2025-11-18,09:44:06.000,322,11047783,12045,0,1763459045,13002.60772529999,40.16093748000276,53351.90631384 2025-11-18,09:44:07.000,322,11047754,12245,0,1763459046,13002.61446161,40.16798661000212,53352.02509488 2025-11-18,09:44:08.000,322,11047863,12085,0,1763459047,13002.600988989994,40.132740959998046,53351.95522368 2025-11-18,09:44:09.000,322,11047814,12045,0,1763459048,13002.62793422999,40.06929879000381,53351.9622108 2025-11-18,09:44:10.000,322,11047803,12085,0,1763459049,13002.661615779994,40.08339705000253,53351.95522368 2025-11-18,09:44:11.000,322,11047816,12085,0,1763459050,13002.65487947,40.03405313999974,53351.98317216 2025-11-18,09:44:12.000,322,11047838,12125,0,1763459051,13002.68856101999,39.9424144500008,53351.94124944001 2025-11-18,09:44:13.000,322,11047789,11965,0,1763459052,13002.702033639995,39.90011967000464,53351.89233960001 2025-11-18,09:44:14.000,322,11047808,12325,0,1763459053,13002.722242569995,39.85077576000185,53351.93426232 2025-11-18,09:44:15.000,322,11047791,12405,0,1763459054,13002.78960566999,39.86487402000057,53351.88535248 2025-11-18,09:44:16.000,322,11047826,12085,0,1763459055,13002.782869359995,39.829628370003775,53351.92028808001 2025-11-18,09:44:17.000,322,11047715,11885,0,1763459056,13002.85696877,39.780284460000985,53351.89233960001 2025-11-18,09:44:18.000,322,11047836,12205,0,1763459057,13002.823287219995,39.71684228999948,53351.899326720006 2025-11-18,09:44:19.000,322,11047805,11925,0,1763459058,13002.863705079995,39.74503881000419,53351.86439112 2025-11-18,09:44:20.000,322,11047781,12125,0,1763459059,13002.93106817999,39.6956949000014,53351.95522368 2025-11-18,09:44:21.000,322,11047732,11925,0,1763459060,13002.95127710999,39.730940549998195,53351.88535248 2025-11-18,09:44:22.000,322,11047772,11925,0,1763459061,13002.924331869996,39.71684228999948,53351.91330096 2025-11-18,09:44:23.000,322,11047832,12085,0,1763459062,13002.95801342,39.70979316000012,53351.9622108 2025-11-18,09:44:24.000,322,11047871,12245,0,1763459063,13002.964749729996,39.75913707000291,53351.89233960001 2025-11-18,09:44:25.000,322,11047793,12085,0,1763459064,13002.93106817999,39.75913707000291,53351.899326720006 2025-11-18,09:44:26.000,322,11047830,12125,0,1763459065,13002.93106817999,39.81553010999778,53351.90631384 2025-11-18,09:44:27.000,322,11047794,12085,0,1763459066,13002.91759556,39.829628370003775,53351.88535248 2025-11-18,09:44:28.000,322,11047826,12085,0,1763459067,13002.8771777,39.836677500003134,53351.89233960001 2025-11-18,09:44:29.000,322,11047759,12125,0,1763459068,13002.83002352999,39.88602140999865,53351.948236560005 2025-11-18,09:44:30.000,322,11047769,12085,0,1763459069,13002.83675984,39.92126706000272,53351.857404 2025-11-18,09:44:31.000,322,11047782,12085,0,1763459070,13002.79634198,39.963561839998874,53351.84342976001 2025-11-18,09:44:32.000,322,11047783,11965,0,1763459071,13002.742451499995,39.98470923000423,53351.878365360004 2025-11-18,09:44:33.000,322,11047778,11805,0,1763459072,13002.70876994999,39.998807490002946,53351.829455520005 2025-11-18,09:44:34.000,322,11047799,12125,0,1763459073,13002.65487947,40.01995488000102,53351.829455520005 2025-11-18,09:44:35.000,322,11047791,12045,0,1763459074,13002.594252679999,40.01995488000102,53351.857404 2025-11-18,09:44:36.000,322,11047724,12045,0,1763459075,13002.499944339994,40.04815139999846,53351.829455520005 2025-11-18,09:44:37.000,322,11047754,12325,0,1763459076,13002.439317549994,40.05520052999782,53351.857404 2025-11-18,09:44:38.000,322,11047797,12165,0,1763459077,13002.398899689993,40.11864269999933,53351.829455520005 2025-11-18,09:44:39.000,322,11047725,12005,0,1763459078,13002.358481829993,40.13979009000468,53351.780545680005 2025-11-18,09:44:40.000,322,11047825,12005,0,1763459079,13002.284382419988,40.11159356999997,53351.80849416 2025-11-18,09:44:41.000,322,11047745,12005,0,1763459080,13002.237228249993,40.10454444000061,53351.75259720001 2025-11-18,09:44:42.000,322,11047830,12125,0,1763459081,13002.243964560002,40.11864269999933,53351.75958432 2025-11-18,09:44:43.000,322,11047775,11965,0,1763459082,13002.203546700002,40.09044618000189,53351.731635840006 2025-11-18,09:44:44.000,322,11047783,12005,0,1763459083,13002.149656219997,40.11864269999933,53351.77355856001 2025-11-18,09:44:45.000,322,11047851,12045,0,1763459084,13002.149656219997,40.09044618000189,53351.7176616 2025-11-18,09:44:46.000,322,11047794,12285,0,1763459085,13002.183337770002,40.04815139999846,53351.780545680005 2025-11-18,09:44:47.000,322,11047767,12005,0,1763459086,13002.156392529992,40.01995488000102,53351.74561008 2025-11-18,09:44:48.000,322,11047718,11965,0,1763459087,13002.217019319993,40.06929879000381,53351.710674480004 2025-11-18,09:44:49.000,322,11047809,12045,0,1763459088,13002.183337770002,40.062249660004454,53351.710674480004 2025-11-18,09:44:50.000,322,11047810,11965,0,1763459089,13002.196810389993,40.04815139999846,53351.7875328 2025-11-18,09:44:51.000,322,11047709,12005,0,1763459090,13002.237228249993,40.01995488000102,53351.72464872001 2025-11-18,09:44:52.000,322,11047784,12045,0,1763459091,13002.277646109993,39.998807490002946,53351.731635840006 2025-11-18,09:44:53.000,322,11047782,12085,0,1763459092,13002.324800279988,39.963561839998874,53351.74561008 2025-11-18,09:44:54.000,322,11047774,12165,0,1763459093,13002.371954449998,39.87897227999929,53351.75958432 2025-11-18,09:44:55.000,322,11047804,11925,0,1763459094,13002.425844929989,39.90011967000464,53351.68971312 2025-11-18,09:44:56.000,322,11047811,12125,0,1763459095,13002.513416959999,39.85782489000121,53351.69670024 2025-11-18,09:44:57.000,322,11047744,12045,0,1763459096,13002.533625889999,39.84372663000249,53351.7176616 2025-11-18,09:44:58.000,322,11047822,12045,0,1763459097,13002.54709850999,39.75208794000355,53351.70368736001 2025-11-18,09:44:59.000,322,11047768,12005,0,1763459098,13002.600988989994,39.773235330001626,53351.70368736001 2025-11-18,09:45:00.000,322,11047785,12085,0,1763459099,13002.65487947,39.723891419998836,53351.74561008 2025-11-18,09:45:01.000,322,11047802,12165,0,1763459100,13002.76939673999,39.67454751000332,53351.67573888001 2025-11-18,09:45:02.000,322,11047750,12085,0,1763459101,13002.76939673999,39.68864577000204,53351.70368736001 2025-11-18,09:45:03.000,322,11047791,12005,0,1763459102,13002.74918780999,39.62520360000053,53351.67573888001 2025-11-18,09:45:04.000,322,11047745,12125,0,1763459103,13002.78960566999,39.589957950003736,53351.63381616001 2025-11-18,09:45:05.000,322,11047851,12365,0,1763459104,13002.79634198,39.56881055999838,53351.68971312 2025-11-18,09:45:06.000,322,11047731,12045,0,1763459105,13002.80981459999,39.604056210002454,53351.63381616001 2025-11-18,09:45:07.000,322,11047796,12005,0,1763459106,13002.782869359995,39.540614040000946,53351.67573888001 2025-11-18,09:45:08.000,322,11047793,11925,0,1763459107,13002.782869359995,39.52651578000223,53351.661764640005 2025-11-18,09:45:09.000,322,11047703,12125,0,1763459108,13002.72897887999,39.47717186999944,53351.61984192 2025-11-18,09:45:10.000,322,11047799,11965,0,1763459109,13002.762660429995,39.47717186999944,53351.59888056 2025-11-18,09:45:11.000,322,11047844,12085,0,1763459110,13002.68856101999,39.4842209999988,53351.60586768001 2025-11-18,09:45:12.000,322,11047794,12085,0,1763459111,13002.66835208999,39.491270129998156,53351.59888056 2025-11-18,09:45:13.000,322,11047788,12165,0,1763459112,13002.63467054,39.44192622000264,53351.58490632001 2025-11-18,09:45:14.000,322,11047790,12005,0,1763459113,13002.58751636999,39.4842209999988,53351.542983600004 2025-11-18,09:45:15.000,322,11047779,11965,0,1763459114,13002.54709850999,39.49831926000479,53351.48708664001 2025-11-18,09:45:16.000,322,11047802,11925,0,1763459115,13002.479735409994,39.50536839000415,53351.50804800001 2025-11-18,09:45:17.000,322,11047784,12085,0,1763459116,13002.425844929989,39.547663170000305,53351.494073760005 2025-11-18,09:45:18.000,322,11047792,12045,0,1763459117,13002.405635999989,39.51241752000351,53351.45913816 2025-11-18,09:45:19.000,322,11047782,12085,0,1763459118,13002.365218139988,39.53356491000159,53351.45215104 2025-11-18,09:45:20.000,322,11047791,12005,0,1763459119,13002.237228249993,39.547663170000305,53351.445163920005 2025-11-18,09:45:21.000,322,11047817,12165,0,1763459120,13002.190074079997,39.540614040000946,53351.41721544001 2025-11-18,09:45:22.000,322,11047746,12245,0,1763459121,13002.122710980002,39.540614040000946,53351.42420256 2025-11-18,09:45:23.000,322,11047800,12125,0,1763459122,13002.082293120002,39.51946665000287,53351.38227984 2025-11-18,09:45:24.000,322,11047805,12125,0,1763459123,13002.001457400002,39.554712299999665,53351.36830560001 2025-11-18,09:45:25.000,322,11047832,12005,0,1763459124,13001.967775849997,39.547663170000305,53351.36830560001 2025-11-18,09:45:26.000,322,11047797,12165,0,1763459125,13001.900412750001,39.561761429999024,53351.326382880005 2025-11-18,09:45:27.000,322,11047684,11965,0,1763459126,13001.886940129996,39.540614040000946,53351.326382880005 2025-11-18,09:45:28.000,322,11047763,11885,0,1763459127,13001.846522269996,39.547663170000305,53351.31240864 2025-11-18,09:45:29.000,322,11047820,12045,0,1763459128,13001.826313339996,39.554712299999665,53351.29843440001 2025-11-18,09:45:30.000,322,11047763,12245,0,1763459129,13001.75895024,39.547663170000305,53351.2634988 2025-11-18,09:45:31.000,322,11047781,12205,0,1763459130,13001.75895024,39.51241752000351,53351.22157608001 2025-11-18,09:45:32.000,322,11047789,12005,0,1763459131,13001.75895024,39.554712299999665,53351.207601840004 2025-11-18,09:45:33.000,322,11047776,11965,0,1763459132,13001.73874131,39.53356491000159,53351.1936276 2025-11-18,09:45:34.000,322,11047821,12285,0,1763459133,13001.69158713999,39.45602448000136,53351.207601840004 2025-11-18,09:45:35.000,322,11047754,11965,0,1763459134,13001.65116927999,39.45602448000136,53351.16567912 2025-11-18,09:45:36.000,322,11047788,12085,0,1763459135,13001.63096034999,39.43487709000328,53351.179653360006 2025-11-18,09:45:37.000,322,11047744,12165,0,1763459136,13001.63769666,39.46307361000072,53351.109782160005 2025-11-18,09:45:38.000,322,11047808,12005,0,1763459137,13001.644432969995,39.47012274000008,53351.109782160005 2025-11-18,09:45:39.000,322,11047817,11965,0,1763459138,13001.65790559,39.448975350002,53351.109782160005 2025-11-18,09:45:40.000,322,11047758,12285,0,1763459139,13001.684850829995,39.420778830004565,53351.10279504001 2025-11-18,09:45:41.000,322,11047791,12045,0,1763459140,13001.705059759995,39.44192622000264,53351.10279504001 2025-11-18,09:45:42.000,322,11047831,12005,0,1763459141,13001.77915917,39.46307361000072,53351.13074352001 2025-11-18,09:45:43.000,322,11047793,12045,0,1763459142,13001.792631789991,39.47717186999944,53351.11676928 2025-11-18,09:45:44.000,322,11047791,12005,0,1763459143,13001.859994890001,39.49831926000479,53351.109782160005 2025-11-18,09:45:45.000,322,11047776,12045,0,1763459144,13001.853258579991,39.51946665000287,53351.09580792 2025-11-18,09:45:46.000,322,11047836,12125,0,1763459145,13001.920621680001,39.49831926000479,53351.09580792 2025-11-18,09:45:47.000,322,11047739,12205,0,1763459146,13001.880203820001,39.540614040000946,53351.04689808 2025-11-18,09:45:48.000,322,11047767,11965,0,1763459147,13001.927357989996,39.540614040000946,53351.06785944 2025-11-18,09:45:49.000,322,11047753,12005,0,1763459148,13001.967775849997,39.53356491000159,53351.060872320006 2025-11-18,09:45:50.000,322,11047765,12005,0,1763459149,13001.934094299992,39.589957950003736,53351.06785944 2025-11-18,09:45:51.000,322,11047820,11885,0,1763459150,13001.927357989996,39.49831926000479,53351.07484656 2025-11-18,09:45:52.000,322,11047785,11805,0,1763459151,13001.940830610001,39.49831926000479,53351.0888208 2025-11-18,09:45:53.000,322,11047834,11925,0,1763459152,13001.886940129996,39.4842209999988,53351.04689808 2025-11-18,09:45:54.000,322,11047772,11965,0,1763459153,13001.886940129996,39.448975350002,53351.04689808 2025-11-18,09:45:55.000,322,11047750,12005,0,1763459154,13001.880203820001,39.448975350002,53351.02593672 2025-11-18,09:45:56.000,322,11047710,12005,0,1763459155,13001.927357989996,39.315041879999626,53351.00497536001 2025-11-18,09:45:57.000,322,11047719,12325,0,1763459156,13001.907149059996,39.30094362000091,53351.011962480006 2025-11-18,09:45:58.000,322,11047768,12085,0,1763459157,13001.940830610001,39.322091009998985,53350.942091280005 2025-11-18,09:45:59.000,322,11047787,11965,0,1763459158,13001.940830610001,39.2375014499994,53350.95606552 2025-11-18,09:46:00.000,322,11047794,12045,0,1763459159,13001.920621680001,39.181108410004526,53350.90715568 2025-11-18,09:46:01.000,322,11047802,11925,0,1763459160,13001.974512159992,39.145862760000455,53350.8792072 2025-11-18,09:46:02.000,322,11047788,12085,0,1763459161,13001.940830610001,39.096518849997665,53350.92112992 2025-11-18,09:46:03.000,322,11047787,12165,0,1763459162,13001.920621680001,39.04012581000279,53350.872220080004 2025-11-18,09:46:04.000,322,11047757,12165,0,1763459163,13001.900412750001,39.00488015999872,53350.844271600006 2025-11-18,09:46:05.000,322,11047756,12165,0,1763459164,13001.907149059996,38.969634510001924,53350.85824584 2025-11-18,09:46:06.000,322,11047788,11925,0,1763459165,13001.880203820001,38.962585380002565,53350.823310240005 2025-11-18,09:46:07.000,322,11047811,12085,0,1763459166,13001.907149059996,38.906192340000416,53350.83728448001 2025-11-18,09:46:08.000,322,11047815,12165,0,1763459167,13001.920621680001,38.8920940800017,53350.78837464 2025-11-18,09:46:09.000,322,11047782,12045,0,1763459168,13001.934094299992,38.8568484300049,53350.76042616 2025-11-18,09:46:10.000,322,11047778,12045,0,1763459169,13001.846522269996,38.793406260003394,53350.76042616 2025-11-18,09:46:11.000,322,11047793,12205,0,1763459170,13001.846522269996,38.75816060999932,53350.725490560006 2025-11-18,09:46:12.000,322,11047779,12005,0,1763459171,13001.81957703,38.744062350000604,53350.71850344001 2025-11-18,09:46:13.000,322,11047774,12045,0,1763459172,13001.77915917,38.786357130004035,53350.74645192001 2025-11-18,09:46:14.000,322,11047777,11965,0,1763459173,13001.75895024,38.80750452000211,53350.68356784 2025-11-18,09:46:15.000,322,11047781,12085,0,1763459174,13001.745477619996,38.786357130004035,53350.71850344001 2025-11-18,09:46:16.000,322,11047738,12205,0,1763459175,13001.684850829995,38.77225886999804,53350.676580720006 2025-11-18,09:46:17.000,322,11047777,12085,0,1763459176,13001.61748773,38.82865191000019,53350.655619360004 2025-11-18,09:46:18.000,322,11047826,11925,0,1763459177,13001.57033355999,38.87094669000362,53350.64164512 2025-11-18,09:46:19.000,322,11047744,12045,0,1763459178,13001.52991569999,38.962585380002565,53350.634658 2025-11-18,09:46:20.000,322,11047808,12045,0,1763459179,13001.462552599995,38.98373277000064,53350.69754208001 2025-11-18,09:46:21.000,322,11047762,11885,0,1763459180,13001.40866211999,39.018978420004714,53350.61369664 2025-11-18,09:46:22.000,322,11047788,12365,0,1763459181,13001.32782639999,39.08242058999895,53350.59273528 2025-11-18,09:46:23.000,322,11047820,11925,0,1763459182,13001.260463299994,39.12471537000238,53350.61369664 2025-11-18,09:46:24.000,322,11047805,11845,0,1763459183,13001.226781749989,39.138813630001096,53350.62767088001 2025-11-18,09:46:25.000,322,11047805,12045,0,1763459184,13001.159418649993,39.16701014999853,53350.64863224001 2025-11-18,09:46:26.000,322,11047795,11965,0,1763459185,13001.065110310003,39.22340319000068,53350.61369664 2025-11-18,09:46:27.000,322,11047776,12045,0,1763459186,13001.024692450002,39.2375014499994,53350.58574816 2025-11-18,09:46:28.000,322,11047819,12045,0,1763459187,13000.984274590002,39.29389449000155,53350.606709520005 2025-11-18,09:46:29.000,322,11047717,12005,0,1763459188,13000.937120419992,39.3502875300037,53350.58574816 2025-11-18,09:46:30.000,322,11047751,12085,0,1763459189,13000.842812080002,39.43487709000328,53350.606709520005 2025-11-18,09:46:31.000,322,11047798,12045,0,1763459190,13000.822603150002,39.448975350002,53350.55081256001 2025-11-18,09:46:32.000,322,11047817,12165,0,1763459191,13000.782185290002,39.51946665000287,53350.58574816 2025-11-18,09:46:33.000,322,11047782,12125,0,1763459192,13000.714822189992,39.53356491000159,53350.5647868 2025-11-18,09:46:34.000,322,11047822,11885,0,1763459193,13000.681140640001,39.540614040000946,53350.57177392 2025-11-18,09:46:35.000,322,11047782,12085,0,1763459194,13000.674404329991,39.52651578000223,53350.54382544 2025-11-18,09:46:36.000,322,11047766,11965,0,1763459195,13000.633986469991,39.51241752000351,53350.46696712 2025-11-18,09:46:37.000,322,11047799,11885,0,1763459196,13000.613777539991,39.547663170000305,53350.47395424 2025-11-18,09:46:38.000,322,11047787,12325,0,1763459197,13000.687876949996,39.51241752000351,53350.48094136001 2025-11-18,09:46:39.000,322,11047748,12045,0,1763459198,13000.660931710001,39.52651578000223,53350.48094136001 2025-11-18,09:46:40.000,322,11047814,12165,0,1763459199,13000.640722780001,39.491270129998156,53350.47395424 2025-11-18,09:46:41.000,322,11047798,12165,0,1763459200,13000.728294809996,39.4842209999988,53350.4250444 2025-11-18,09:46:42.000,322,11047792,12165,0,1763459201,13000.775448979992,39.50536839000415,53350.47395424 2025-11-18,09:46:43.000,322,11047802,12165,0,1763459202,13000.768712669997,39.45602448000136,53350.439018640005 2025-11-18,09:46:44.000,322,11047768,12005,0,1763459203,13000.802394220002,39.47717186999944,53350.45299288 2025-11-18,09:46:45.000,322,11047743,12165,0,1763459204,13000.863021010002,39.44192622000264,53350.41805728 2025-11-18,09:46:46.000,322,11047749,11885,0,1763459205,13000.876493629992,39.49831926000479,53350.40408304 2025-11-18,09:46:47.000,322,11047801,12005,0,1763459206,13000.964065660002,39.491270129998156,53350.41107016001 2025-11-18,09:46:48.000,322,11047733,12125,0,1763459207,13001.031428759998,39.49831926000479,53350.37613456 2025-11-18,09:46:49.000,322,11047846,12085,0,1763459208,13001.105528169988,39.51241752000351,53350.40408304 2025-11-18,09:46:50.000,322,11047771,12165,0,1763459209,13001.139209719993,39.554712299999665,53350.41107016001 2025-11-18,09:46:51.000,322,11047835,12085,0,1763459210,13001.145946029988,39.50536839000415,53350.40408304 2025-11-18,09:46:52.000,322,11047827,12045,0,1763459211,13001.220045439994,39.611105340001814,53350.4250444 2025-11-18,09:46:53.000,322,11047769,11965,0,1763459212,13001.273935919999,39.61815447000117,53350.41805728 2025-11-18,09:46:54.000,322,11047747,12005,0,1763459213,13001.314353779999,39.611105340001814,53350.390108800006 2025-11-18,09:46:55.000,322,11047797,12125,0,1763459214,13001.32782639999,39.63225272999989,53350.44600576 2025-11-18,09:46:56.000,322,11047744,12085,0,1763459215,13001.321090089994,39.63930185999925,53350.43203152001 2025-11-18,09:46:57.000,322,11047702,12245,0,1763459216,13001.38845318999,39.67454751000332,53350.44600576 2025-11-18,09:46:58.000,322,11047805,12005,0,1763459217,13001.32782639999,39.68159664000268,53350.390108800006 2025-11-18,09:46:59.000,322,11047842,12045,0,1763459218,13001.354771639999,39.66749838000396,53350.36216032001 2025-11-18,09:47:00.000,322,11047806,11925,0,1763459219,13001.341299019994,39.70274403000076,53350.40408304 2025-11-18,09:47:01.000,322,11047815,12005,0,1763459220,13001.34803532999,39.70274403000076,53350.44600576 2025-11-18,09:47:02.000,322,11047774,12085,0,1763459221,13001.300881159994,39.723891419998836,53350.41107016001 2025-11-18,09:47:03.000,322,11047803,12085,0,1763459222,13001.300881159994,39.75208794000355,53350.40408304 2025-11-18,09:47:04.000,322,11047798,11965,0,1763459223,13001.260463299994,39.730940549998195,53350.41107016001 2025-11-18,09:47:05.000,322,11047818,12285,0,1763459224,13001.213309129998,39.730940549998195,53350.41805728 2025-11-18,09:47:06.000,322,11047830,12205,0,1763459225,13001.105528169988,39.773235330001626,53350.34818608 2025-11-18,09:47:07.000,322,11047818,11885,0,1763459226,13001.119000789993,39.71684228999948,53350.320237600004 2025-11-18,09:47:08.000,322,11047814,12325,0,1763459227,13001.098791859993,39.71684228999948,53350.34818608 2025-11-18,09:47:09.000,322,11047851,11925,0,1763459228,13001.085319239988,39.76618620000227,53350.45998000001 2025-11-18,09:47:10.000,322,11047752,12045,0,1763459229,13001.024692450002,39.730940549998195,53350.32722472 2025-11-18,09:47:11.000,322,11047795,12045,0,1763459230,13001.051637689998,39.723891419998836,53350.40408304 2025-11-18,09:47:12.000,322,11047752,12165,0,1763459231,13001.058373999993,39.74503881000419,53350.390108800006 2025-11-18,09:47:13.000,322,11047802,12325,0,1763459232,13001.085319239988,39.73798968000483,53350.38312168001 2025-11-18,09:47:14.000,322,11047784,12165,0,1763459233,13001.166154959988,39.75913707000291,53350.32722472 2025-11-18,09:47:15.000,322,11047798,12085,0,1763459234,13001.179627579993,39.75913707000291,53350.369147440004 2025-11-18,09:47:16.000,322,11047805,11965,0,1763459235,13001.166154959988,39.76618620000227,53350.36216032001 2025-11-18,09:47:17.000,322,11047769,12165,0,1763459236,13001.273935919999,39.85077576000185,53350.40408304 2025-11-18,09:47:18.000,322,11047805,12125,0,1763459237,13001.32782639999,39.85077576000185,53350.43203152001 2025-11-18,09:47:19.000,322,11047871,12165,0,1763459238,13001.361507949994,39.89307053999801,53350.3551732 2025-11-18,09:47:20.000,322,11047760,12245,0,1763459239,13001.42887104999,39.97061096999823,53350.439018640005 2025-11-18,09:47:21.000,322,11047805,12165,0,1763459240,13001.45581629,40.0411022699991,53350.45299288 2025-11-18,09:47:22.000,322,11047787,12165,0,1763459241,13001.47602522,40.09749531000125,53350.43203152001 2025-11-18,09:47:23.000,322,11047781,12085,0,1763459242,13001.49623415,40.14683922000404,53350.46696712 2025-11-18,09:47:24.000,322,11047820,12125,0,1763459243,13001.50970676999,40.224379650004266,53350.45299288 2025-11-18,09:47:25.000,322,11047837,12245,0,1763459244,13001.523179389995,40.25962530000106,53350.4949156 2025-11-18,09:47:26.000,322,11047873,12205,0,1763459245,13001.55686094,40.358313119999366,53350.47395424 2025-11-18,09:47:27.000,322,11047818,12125,0,1763459246,13001.604015109995,40.34421486000065,53350.4949156 2025-11-18,09:47:28.000,322,11047777,11885,0,1763459247,13001.57033355999,40.414706160001515,53350.50190272001 2025-11-18,09:47:29.000,322,11047834,12045,0,1763459248,13001.59054248999,40.44290267999895,53350.536838320004 2025-11-18,09:47:30.000,322,11047822,12245,0,1763459249,13001.61075141999,40.48519746000238,53350.57177392 2025-11-18,09:47:31.000,322,11047802,11965,0,1763459250,13001.67137820999,40.47814833000302,53350.5647868 2025-11-18,09:47:32.000,322,11047790,12005,0,1763459251,13001.69158713999,40.4992957200011,53350.57177392 2025-11-18,09:47:33.000,322,11047816,11925,0,1763459252,13001.684850829995,40.49224659000174,53350.57177392 2025-11-18,09:47:34.000,322,11047788,11965,0,1763459253,13001.664641899995,40.49224659000174,53350.57876104001 2025-11-18,09:47:35.000,322,11047805,12045,0,1763459254,13001.725268689996,40.464050070004305,53350.57876104001 2025-11-18,09:47:36.000,322,11047835,12005,0,1763459255,13001.73200499999,40.43585354999959,53350.62767088001 2025-11-18,09:47:37.000,322,11047819,12165,0,1763459256,13001.77915917,40.372411379998084,53350.62767088001 2025-11-18,09:47:38.000,322,11047791,12125,0,1763459257,13001.826313339996,40.365362249998725,53350.655619360004 2025-11-18,09:47:39.000,322,11047818,12325,0,1763459258,13001.83978596,40.31601834000321,53350.66260648 2025-11-18,09:47:40.000,322,11047803,12165,0,1763459259,13001.833049649991,40.21028138999827,53350.62068376 2025-11-18,09:47:41.000,322,11047765,12045,0,1763459260,13001.880203820001,40.16093748000276,53350.5647868 2025-11-18,09:47:42.000,322,11047783,12085,0,1763459261,13001.900412750001,40.11159356999997,53350.62068376 2025-11-18,09:47:43.000,322,11047845,12165,0,1763459262,13001.934094299992,40.10454444000061,53350.557799680006 2025-11-18,09:47:44.000,322,11047804,12125,0,1763459263,13001.967775849997,40.06929879000381,53350.61369664 2025-11-18,09:47:45.000,322,11047814,12245,0,1763459264,13002.048611569997,39.97061096999823,53350.655619360004 2025-11-18,09:47:46.000,322,11047897,11965,0,1763459265,13002.041875260002,39.88602140999865,53350.57876104001 2025-11-18,09:47:47.000,322,11047776,12165,0,1763459266,13002.115974669992,39.87192314999993,53350.62068376 2025-11-18,09:47:48.000,322,11047804,12085,0,1763459267,13002.163128840002,39.836677500003134,53350.634658 2025-11-18,09:47:49.000,322,11047829,12005,0,1763459268,13002.223755630002,39.81553010999778,53350.58574816 2025-11-18,09:47:50.000,322,11047829,11885,0,1763459269,13002.250700869998,39.787333590000344,53350.606709520005 2025-11-18,09:47:51.000,322,11047813,12085,0,1763459270,13002.338272899993,39.80848097999842,53350.62767088001 2025-11-18,09:47:52.000,322,11047814,11845,0,1763459271,13002.358481829993,39.829628370003775,53350.606709520005 2025-11-18,09:47:53.000,322,11047827,11965,0,1763459272,13002.412372309998,39.85782489000121,53350.64863224001 2025-11-18,09:47:54.000,322,11047833,11645,0,1763459273,13002.425844929989,39.84372663000249,53350.68356784 2025-11-18,09:47:55.000,322,11047740,12165,0,1763459274,13002.506680649989,39.907168800004,53350.61369664 2025-11-18,09:47:56.000,322,11047807,12165,0,1763459275,13002.472999099999,39.98470923000423,53350.655619360004 2025-11-18,09:47:57.000,322,11047815,11885,0,1763459276,13002.466262789989,40.04815139999846,53350.704529200004 2025-11-18,09:47:58.000,322,11047809,12005,0,1763459277,13002.412372309998,40.06929879000381,53350.69754208001 2025-11-18,09:47:59.000,322,11047806,12165,0,1763459278,13002.378690759993,40.16798661000212,53350.62068376 2025-11-18,09:48:00.000,322,11047791,11965,0,1763459279,13002.331536589998,40.231428780003625,53350.74645192001 2025-11-18,09:48:01.000,322,11047797,11965,0,1763459280,13002.277646109993,40.27372355999978,53350.76042616 2025-11-18,09:48:02.000,322,11047766,12045,0,1763459281,13002.250700869998,40.358313119999366,53350.725490560006 2025-11-18,09:48:03.000,322,11047793,12045,0,1763459282,13002.210283009998,40.421755290000874,53350.79536176001 2025-11-18,09:48:04.000,322,11047844,12005,0,1763459283,13002.156392529992,40.50634485000046,53350.76042616 2025-11-18,09:48:05.000,322,11047856,11805,0,1763459284,13002.142919910002,40.54159050000453,53350.78837464 2025-11-18,09:48:06.000,322,11047806,12085,0,1763459285,13002.109238359997,40.590934410000045,53350.74645192001 2025-11-18,09:48:07.000,322,11047816,12005,0,1763459286,13002.095765739992,40.583885280000686,53350.7394648 2025-11-18,09:48:08.000,322,11047822,12045,0,1763459287,13002.055347879992,40.633229190003476,53350.74645192001 2025-11-18,09:48:09.000,322,11047813,12085,0,1763459288,13002.075556809992,40.62618006000412,53350.7394648 2025-11-18,09:48:10.000,322,11047752,11965,0,1763459289,13002.075556809992,40.67552396999963,53350.71151632 2025-11-18,09:48:11.000,322,11047802,12125,0,1763459290,13002.102502050002,40.7107696200037,53350.774400400005 2025-11-18,09:48:12.000,322,11047768,12005,0,1763459291,13002.082293120002,40.69667135999771,53350.725490560006 2025-11-18,09:48:13.000,322,11047791,11965,0,1763459292,13002.075556809992,40.7107696200037,53350.774400400005 2025-11-18,09:48:14.000,322,11047867,12125,0,1763459293,13002.169865149997,40.7107696200037,53350.71850344001 2025-11-18,09:48:15.000,322,11047817,12125,0,1763459294,13002.149656219997,40.71781875000306,53350.7394648 2025-11-18,09:48:16.000,322,11047857,11925,0,1763459295,13002.176601459993,40.66142571000091,53350.74645192001 2025-11-18,09:48:17.000,322,11047805,11805,0,1763459296,13002.183337770002,40.647327450002194,53350.80234888 2025-11-18,09:48:18.000,322,11047884,12045,0,1763459297,13002.277646109993,40.68257309999899,53350.78138752 2025-11-18,09:48:19.000,322,11047845,12085,0,1763459298,13002.264173490003,40.61913093000476,53350.78837464 2025-11-18,09:48:20.000,322,11047802,11805,0,1763459299,13002.345009209988,40.590934410000045,53350.83029736 2025-11-18,09:48:21.000,322,11047815,12045,0,1763459300,13002.405635999989,40.54159050000453,53350.88619432001 2025-11-18,09:48:22.000,322,11047796,12125,0,1763459301,13002.405635999989,40.52749223999854,53350.78138752 2025-11-18,09:48:23.000,322,11047829,12165,0,1763459302,13002.459526479994,40.49224659000174,53350.823310240005 2025-11-18,09:48:24.000,322,11047815,12045,0,1763459303,13002.513416959999,40.45700093999767,53350.88619432001 2025-11-18,09:48:25.000,322,11047870,12085,0,1763459304,13002.560571129994,40.358313119999366,53350.86523296001 2025-11-18,09:48:26.000,322,11047833,11965,0,1763459305,13002.600988989994,40.38650964000408,53350.872220080004 2025-11-18,09:48:27.000,322,11047845,11965,0,1763459306,13002.63467054,40.34421486000065,53350.90715568 2025-11-18,09:48:28.000,322,11047837,12205,0,1763459307,13002.73571519,40.33011660000193,53350.86523296001 2025-11-18,09:48:29.000,322,11047819,11965,0,1763459308,13002.76939673999,40.28077268999914,53350.83728448001 2025-11-18,09:48:30.000,322,11047827,12045,0,1763459309,13002.782869359995,40.245527040002344,53350.9490784 2025-11-18,09:48:31.000,322,11047845,12205,0,1763459310,13002.81655091,40.175035740001476,53350.92112992 2025-11-18,09:48:32.000,322,11047805,12165,0,1763459311,13002.843496149995,40.16798661000212,53350.942091280005 2025-11-18,09:48:33.000,322,11047802,11965,0,1763459312,13002.85696877,40.09044618000189,53350.92811704 2025-11-18,09:48:34.000,322,11047770,12045,0,1763459313,13002.823287219995,40.08339705000253,53350.96305264001 2025-11-18,09:48:35.000,322,11047844,12205,0,1763459314,13002.87044138999,40.0411022699991,53350.98401400001 2025-11-18,09:48:36.000,322,11047760,11885,0,1763459315,13002.823287219995,39.99175836000359,53350.95606552 2025-11-18,09:48:37.000,322,11047821,12085,0,1763459316,13002.87044138999,39.9424144500008,53350.97702688 2025-11-18,09:48:38.000,322,11047856,12085,0,1763459317,13002.8771777,39.92831619000208,53350.9490784 2025-11-18,09:48:39.000,322,11047825,12045,0,1763459318,13002.87044138999,39.9424144500008,53350.96305264001 2025-11-18,09:48:40.000,322,11047824,12285,0,1763459319,13002.883914009995,39.91421793000336,53350.93510416001 2025-11-18,09:48:41.000,322,11047861,12085,0,1763459320,13002.883914009995,39.9424144500008,53350.97003976 2025-11-18,09:48:42.000,322,11047816,12085,0,1763459321,13002.8771777,39.92126706000272,53350.93510416001 2025-11-18,09:48:43.000,322,11047819,12245,0,1763459322,13002.85023245999,39.93536532000144,53351.03292384001 2025-11-18,09:48:44.000,322,11047892,11965,0,1763459323,13002.85023245999,39.97061096999823,53350.98401400001 2025-11-18,09:48:45.000,322,11047796,12205,0,1763459324,13002.81655091,39.99175836000359,53351.00497536001 2025-11-18,09:48:46.000,322,11047811,12005,0,1763459325,13002.78960566999,40.005856620002305,53350.97003976 2025-11-18,09:48:47.000,322,11047809,12005,0,1763459326,13002.782869359995,40.08339705000253,53351.0189496 2025-11-18,09:48:48.000,322,11047804,11965,0,1763459327,13002.803078289995,40.06929879000381,53351.0189496 2025-11-18,09:48:49.000,322,11047830,12165,0,1763459328,13002.762660429995,40.1538883500034,53351.00497536001 2025-11-18,09:48:50.000,322,11047792,12205,0,1763459329,13002.702033639995,40.13979009000468,53351.03292384001 2025-11-18,09:48:51.000,322,11047775,12125,0,1763459330,13002.6750884,40.182084870000836,53350.991001120005 2025-11-18,09:48:52.000,322,11047829,11885,0,1763459331,13002.69529733,40.175035740001476,53350.99798824 2025-11-18,09:48:53.000,322,11047810,12125,0,1763459332,13002.62793422999,40.238477910002985,53350.96305264001 2025-11-18,09:48:54.000,322,11047792,11885,0,1763459333,13002.600988989994,40.26667443000042,53350.97003976 2025-11-18,09:48:55.000,322,11047800,12085,0,1763459334,13002.520153269994,40.33716573000129,53350.92811704 2025-11-18,09:48:56.000,322,11047826,12325,0,1763459335,13002.540362199994,40.30896921000385,53350.90016856 2025-11-18,09:48:57.000,322,11047802,12045,0,1763459336,13002.526889579989,40.30896921000385,53350.97003976 2025-11-18,09:48:58.000,322,11047838,12045,0,1763459337,13002.513416959999,40.32306747000257,53350.92112992 2025-11-18,09:48:59.000,322,11047835,12085,0,1763459338,13002.472999099999,40.37946051000472,53350.93510416001 2025-11-18,09:49:00.000,322,11047832,12205,0,1763459339,13002.479735409994,40.33716573000129,53350.92112992 2025-11-18,09:49:01.000,322,11047799,12045,0,1763459340,13002.486471719989,40.372411379998084,53350.90715568 2025-11-18,09:49:02.000,322,11047838,11965,0,1763459341,13002.472999099999,40.414706160001515,53350.88619432001 2025-11-18,09:49:03.000,322,11047797,12165,0,1763459342,13002.499944339994,40.4006079000028,53350.872220080004 2025-11-18,09:49:04.000,322,11047750,12165,0,1763459343,13002.479735409994,40.407657030002156,53350.88619432001 2025-11-18,09:49:05.000,322,11047784,12125,0,1763459344,13002.526889579989,40.44290267999895,53350.88619432001 2025-11-18,09:49:06.000,322,11047831,12045,0,1763459345,13002.533625889999,40.414706160001515,53350.88619432001 2025-11-18,09:49:07.000,322,11047729,12245,0,1763459346,13002.560571129994,40.414706160001515,53350.942091280005 2025-11-18,09:49:08.000,322,11047871,11885,0,1763459347,13002.553834819999,40.414706160001515,53350.96305264001 2025-11-18,09:49:09.000,322,11047826,11805,0,1763459348,13002.540362199994,40.358313119999366,53350.97003976 2025-11-18,09:49:10.000,322,11047797,11965,0,1763459349,13002.63467054,40.37946051000472,53350.991001120005 2025-11-18,09:49:11.000,322,11047788,12085,0,1763459350,13002.62793422999,40.358313119999366,53350.95606552 2025-11-18,09:49:12.000,322,11047827,12005,0,1763459351,13002.621197919994,40.35126399000001,53350.97003976 2025-11-18,09:49:13.000,322,11047779,11965,0,1763459352,13002.66835208999,40.33011660000193,53350.9490784 2025-11-18,09:49:14.000,322,11047809,12085,0,1763459353,13002.66835208999,40.27372355999978,53351.0189496 2025-11-18,09:49:15.000,322,11047857,11925,0,1763459354,13002.742451499995,40.238477910002985,53350.92811704 2025-11-18,09:49:16.000,322,11047807,12085,0,1763459355,13002.75592412,40.16798661000212,53350.97702688 2025-11-18,09:49:17.000,322,11047848,11845,0,1763459356,13002.78960566999,40.132740959998046,53350.98401400001 2025-11-18,09:49:18.000,322,11047832,12045,0,1763459357,13002.79634198,40.08339705000253,53350.92811704 2025-11-18,09:49:19.000,322,11047801,12125,0,1763459358,13002.81655091,40.09044618000189,53350.97003976 2025-11-18,09:49:20.000,322,11047774,12005,0,1763459359,13002.81655091,40.012905750001664,53350.92811704 2025-11-18,09:49:21.000,322,11047836,12045,0,1763459360,13002.83675984,39.99175836000359,53350.99798824 2025-11-18,09:49:22.000,322,11047807,12165,0,1763459361,13002.863705079995,39.99175836000359,53351.00497536001 2025-11-18,09:49:23.000,322,11047751,11845,0,1763459362,13002.85696877,39.98470923000423,53350.97702688 2025-11-18,09:49:24.000,322,11047768,11965,0,1763459363,13002.843496149995,39.949463580000156,53350.98401400001 2025-11-18,09:49:25.000,322,11047790,12165,0,1763459364,13002.85023245999,39.949463580000156,53350.942091280005 2025-11-18,09:49:26.000,322,11047795,12085,0,1763459365,13002.83675984,39.92126706000272,53350.93510416001 2025-11-18,09:49:27.000,322,11047770,11925,0,1763459366,13002.843496149995,39.88602140999865,53350.96305264001 2025-11-18,09:49:28.000,322,11047800,11965,0,1763459367,13002.85023245999,39.91421793000336,53350.9490784 2025-11-18,09:49:29.000,322,11047778,12165,0,1763459368,13002.81655091,39.90011967000464,53350.92811704 2025-11-18,09:49:30.000,322,11047781,12085,0,1763459369,13002.803078289995,39.92831619000208,53350.8792072 2025-11-18,09:49:31.000,322,11047787,12365,0,1763459370,13002.77613305,39.87192314999993,53351.011962480006 2025-11-18,09:49:32.000,322,11047757,12005,0,1763459371,13002.742451499995,39.89307053999801,53350.93510416001 2025-11-18,09:49:33.000,322,11047742,12165,0,1763459372,13002.74918780999,39.90011967000464,53350.97003976 2025-11-18,09:49:34.000,322,11047817,12085,0,1763459373,13002.76939673999,39.87897227999929,53350.91414280001 2025-11-18,09:49:35.000,322,11047810,12045,0,1763459374,13002.74918780999,39.91421793000336,53350.92112992 2025-11-18,09:49:36.000,322,11047801,12125,0,1763459375,13002.742451499995,39.9424144500008,53350.96305264001 2025-11-18,09:49:37.000,322,11047785,11965,0,1763459376,13002.702033639995,39.98470923000423,53350.9490784 2025-11-18,09:49:38.000,322,11047793,12205,0,1763459377,13002.702033639995,39.998807490002946,53350.97003976 2025-11-18,09:49:39.000,322,11047710,11885,0,1763459378,13002.64814315999,40.005856620002305,53350.942091280005 2025-11-18,09:49:40.000,322,11047785,12005,0,1763459379,13002.64814315999,40.05520052999782,53350.93510416001 2025-11-18,09:49:41.000,322,11047796,12285,0,1763459380,13002.594252679999,40.062249660004454,53350.9490784 2025-11-18,09:49:42.000,322,11047763,11965,0,1763459381,13002.600988989994,40.11159356999997,53350.90016856 2025-11-18,09:49:43.000,322,11047790,12045,0,1763459382,13002.526889579989,40.07634792000317,53350.88619432001 2025-11-18,09:49:44.000,322,11047822,12005,0,1763459383,13002.533625889999,40.07634792000317,53350.90016856 2025-11-18,09:49:45.000,322,11047746,12005,0,1763459384,13002.553834819999,40.125691829998686,53350.872220080004 2025-11-18,09:49:46.000,322,11047777,12005,0,1763459385,13002.54709850999,40.175035740001476,53350.90016856 2025-11-18,09:49:47.000,322,11047763,12005,0,1763459386,13002.56730743999,40.224379650004266,53350.85125872 2025-11-18,09:49:48.000,322,11047785,12045,0,1763459387,13002.520153269994,40.196183129999554,53350.90016856 2025-11-18,09:49:49.000,322,11047752,12005,0,1763459388,13002.553834819999,40.245527040002344,53350.85125872 2025-11-18,09:49:50.000,322,11047683,11925,0,1763459389,13002.459526479994,40.25962530000106,53350.85125872 2025-11-18,09:49:51.000,322,11047793,11965,0,1763459390,13002.446053859989,40.245527040002344,53350.81632312001 2025-11-18,09:49:52.000,322,11047750,12005,0,1763459391,13002.439317549994,40.25962530000106,53350.79536176001 2025-11-18,09:49:53.000,322,11047732,12045,0,1763459392,13002.439317549994,40.245527040002344,53350.78138752 2025-11-18,09:49:54.000,322,11047787,12005,0,1763459393,13002.466262789989,40.2878218199985,53350.85824584 2025-11-18,09:49:55.000,322,11047796,12045,0,1763459394,13002.412372309998,40.245527040002344,53350.83728448001 2025-11-18,09:49:56.000,322,11047817,12125,0,1763459395,13002.345009209988,40.33716573000129,53350.85824584 2025-11-18,09:49:57.000,322,11047834,12205,0,1763459396,13002.358481829993,40.25962530000106,53350.8792072 2025-11-18,09:49:58.000,322,11047757,12165,0,1763459397,13002.358481829993,40.238477910002985,53350.823310240005 2025-11-18,09:49:59.000,322,11047728,12005,0,1763459398,13002.392163379998,40.231428780003625,53350.823310240005 2025-11-18,09:50:00.000,322,11047768,12245,0,1763459399,13002.392163379998,40.182084870000836,53350.85125872 2025-11-18,09:50:01.000,322,11047801,12125,0,1763459400,13002.459526479994,40.1538883500034,53350.85125872 2025-11-18,09:50:02.000,322,11047778,12085,0,1763459401,13002.446053859989,40.09044618000189,53350.844271600006 2025-11-18,09:50:03.000,322,11047769,12125,0,1763459402,13002.526889579989,40.0411022699991,53350.90016856 2025-11-18,09:50:04.000,322,11047735,12125,0,1763459403,13002.54709850999,39.97766010000487,53350.844271600006 2025-11-18,09:50:05.000,322,11047768,12285,0,1763459404,13002.60772529999,39.9424144500008,53350.85125872 2025-11-18,09:50:06.000,322,11047778,11885,0,1763459405,13002.64814315999,39.87192314999993,53350.85125872 2025-11-18,09:50:07.000,322,11047751,11965,0,1763459406,13002.661615779994,39.76618620000227,53350.85125872 2025-11-18,09:50:08.000,322,11047768,12125,0,1763459407,13002.69529733,39.6604492500046,53350.823310240005 2025-11-18,09:50:09.000,322,11047749,12005,0,1763459408,13002.69529733,39.6604492500046,53350.80234888 2025-11-18,09:50:10.000,322,11047763,12005,0,1763459409,13002.72897887999,39.604056210002454,53350.85125872 2025-11-18,09:50:11.000,322,11047764,12085,0,1763459410,13002.78960566999,39.56881055999838,53350.81632312001 2025-11-18,09:50:12.000,322,11047756,12125,0,1763459411,13002.79634198,39.50536839000415,53350.80234888 2025-11-18,09:50:13.000,322,11047731,12085,0,1763459412,13002.83002352999,39.427827960003924,53350.85125872 2025-11-18,09:50:14.000,322,11047770,12245,0,1763459413,13002.823287219995,39.40668056999857,53350.85125872 2025-11-18,09:50:15.000,322,11047762,12045,0,1763459414,13002.83002352999,39.40668056999857,53350.88619432001 2025-11-18,09:50:16.000,322,11047769,12005,0,1763459415,13002.843496149995,39.35733666000306,53350.85125872 2025-11-18,09:50:17.000,322,11047746,12045,0,1763459416,13002.83675984,39.364385790002416,53350.81632312001 2025-11-18,09:50:18.000,322,11047739,11885,0,1763459417,13002.823287219995,39.35733666000306,53350.774400400005 2025-11-18,09:50:19.000,322,11047764,12085,0,1763459418,13002.79634198,39.3502875300037,53350.809336 2025-11-18,09:50:20.000,322,11047786,11845,0,1763459419,13002.78960566999,39.39963143999921,53350.823310240005 2025-11-18,09:50:21.000,322,11047722,12005,0,1763459420,13002.762660429995,39.40668056999857,53350.76042616 2025-11-18,09:50:22.000,322,11047744,12125,0,1763459421,13002.782869359995,39.50536839000415,53350.74645192001 2025-11-18,09:50:23.000,322,11047717,12165,0,1763459422,13002.79634198,39.597007080003095,53350.78837464 2025-11-18,09:50:24.000,322,11047757,12045,0,1763459423,13002.762660429995,39.6956949000014,53350.79536176001 2025-11-18,09:50:25.000,322,11047773,12085,0,1763459424,13002.73571519,39.723891419998836,53350.774400400005 2025-11-18,09:50:26.000,322,11047783,12045,0,1763459425,13002.681824709995,39.822579240004416,53350.76042616 2025-11-18,09:50:27.000,322,11047685,11965,0,1763459426,13002.60772529999,39.86487402000057,53350.809336 2025-11-18,09:50:28.000,322,11047777,12005,0,1763459427,13002.540362199994,39.949463580000156,53350.79536176001 2025-11-18,09:50:29.000,322,11047693,12045,0,1763459428,13002.479735409994,40.02700401000038,53350.78837464 2025-11-18,09:50:30.000,322,11047787,11925,0,1763459429,13002.419108619993,40.06929879000381,53350.809336 2025-11-18,09:50:31.000,322,11047725,12045,0,1763459430,13002.345009209988,40.16093748000276,53350.79536176001 2025-11-18,09:50:32.000,322,11047819,12085,0,1763459431,13002.264173490003,40.182084870000836,53350.75343904 2025-11-18,09:50:33.000,322,11047776,12125,0,1763459432,13002.183337770002,40.231428780003625,53350.71850344001 2025-11-18,09:50:34.000,322,11047715,12045,0,1763459433,13002.102502050002,40.238477910002985,53350.75343904 2025-11-18,09:50:35.000,322,11047706,12005,0,1763459434,13002.082293120002,40.231428780003625,53350.71151632 2025-11-18,09:50:36.000,322,11047742,12045,0,1763459435,13002.014930019992,40.2525761700017,53350.71151632 2025-11-18,09:50:37.000,322,11047775,11925,0,1763459436,13001.994721089992,40.21028138999827,53350.655619360004 2025-11-18,09:50:38.000,322,11047741,12045,0,1763459437,13001.907149059996,40.238477910002985,53350.676580720006 2025-11-18,09:50:39.000,322,11047742,12285,0,1763459438,13001.927357989996,40.21028138999827,53350.64863224001 2025-11-18,09:50:40.000,322,11047753,11965,0,1763459439,13001.940830610001,40.189134000000195,53350.704529200004 2025-11-18,09:50:41.000,322,11047749,12165,0,1763459440,13001.961039540001,40.13979009000468,53350.634658 2025-11-18,09:50:42.000,322,11047770,12085,0,1763459441,13001.967775849997,40.13979009000468,53350.62068376 2025-11-18,09:50:43.000,322,11047739,11845,0,1763459442,13002.021666330002,40.132740959998046,53350.66260648 2025-11-18,09:50:44.000,322,11047738,11965,0,1763459443,13001.987984779997,40.09749531000125,53350.64164512 2025-11-18,09:50:45.000,322,11047759,12085,0,1763459444,13002.008193709997,40.08339705000253,53350.66260648 2025-11-18,09:50:46.000,322,11047719,12325,0,1763459445,13002.035138949992,40.05520052999782,53350.64863224001 2025-11-18,09:50:47.000,322,11047783,11925,0,1763459446,13002.062084190002,40.012905750001664,53350.64863224001 2025-11-18,09:50:48.000,322,11047769,12045,0,1763459447,13002.115974669992,40.01995488000102,53350.59972240001 2025-11-18,09:50:49.000,322,11047726,12165,0,1763459448,13002.122710980002,39.949463580000156,53350.66260648 2025-11-18,09:50:50.000,322,11047723,11885,0,1763459449,13002.122710980002,39.9424144500008,53350.69754208001 2025-11-18,09:50:51.000,322,11047780,12085,0,1763459450,13002.210283009998,39.91421793000336,53350.634658 2025-11-18,09:50:52.000,322,11047781,12085,0,1763459451,13002.230491939998,39.90011967000464,53350.66959360001 2025-11-18,09:50:53.000,322,11047777,12005,0,1763459452,13002.264173490003,39.88602140999865,53350.66959360001 2025-11-18,09:50:54.000,322,11047743,11965,0,1763459453,13002.291118729998,39.84372663000249,53350.676580720006 2025-11-18,09:50:55.000,322,11047757,12045,0,1763459454,13002.311327659998,39.787333590000344,53350.59273528 2025-11-18,09:50:56.000,322,11047757,12245,0,1763459455,13002.311327659998,39.822579240004416,53350.66959360001 2025-11-18,09:50:57.000,322,11047805,12045,0,1763459456,13002.378690759993,39.75913707000291,53350.634658 2025-11-18,09:50:58.000,322,11047739,12205,0,1763459457,13002.392163379998,39.75208794000355,53350.64863224001 2025-11-18,09:50:59.000,322,11047762,12045,0,1763459458,13002.459526479994,39.822579240004416,53350.62767088001 2025-11-18,09:51:00.000,322,11047777,11965,0,1763459459,13002.439317549994,39.80143184999906,53350.68356784 2025-11-18,09:51:01.000,322,11047801,12085,0,1763459460,13002.446053859989,39.75913707000291,53350.62068376 2025-11-18,09:51:02.000,322,11047760,11885,0,1763459461,13002.466262789989,39.75208794000355,53350.606709520005 2025-11-18,09:51:03.000,322,11047767,11885,0,1763459462,13002.432581239998,39.75208794000355,53350.64164512 2025-11-18,09:51:04.000,322,11047797,12165,0,1763459463,13002.405635999989,39.75913707000291,53350.634658 2025-11-18,09:51:05.000,322,11047731,12045,0,1763459464,13002.392163379998,39.70979316000012,53350.634658 2025-11-18,09:51:06.000,322,11047769,12205,0,1763459465,13002.371954449998,39.73798968000483,53350.634658 2025-11-18,09:51:07.000,322,11047772,12085,0,1763459466,13002.351745519998,39.65340011999797,53350.62068376 2025-11-18,09:51:08.000,322,11047727,12045,0,1763459467,13002.277646109993,39.70979316000012,53350.61369664 2025-11-18,09:51:09.000,322,11047809,12165,0,1763459468,13002.264173490003,39.65340011999797,53350.61369664 2025-11-18,09:51:10.000,322,11047818,12205,0,1763459469,13002.243964560002,39.63930185999925,53350.5647868 2025-11-18,09:51:11.000,322,11047750,12325,0,1763459470,13002.190074079997,39.6604492500046,53350.557799680006 2025-11-18,09:51:12.000,322,11047739,12125,0,1763459471,13002.183337770002,39.67454751000332,53350.5647868 2025-11-18,09:51:13.000,322,11047781,11925,0,1763459472,13002.169865149997,39.70274403000076,53350.58574816 2025-11-18,09:51:14.000,322,11047744,12005,0,1763459473,13002.183337770002,39.6604492500046,53350.54382544 2025-11-18,09:51:15.000,322,11047743,12085,0,1763459474,13002.136183599992,39.6956949000014,53350.46696712 2025-11-18,09:51:16.000,322,11047723,12045,0,1763459475,13002.115974669992,39.723891419998836,53350.48094136001 2025-11-18,09:51:17.000,322,11047776,12045,0,1763459476,13002.095765739992,39.730940549998195,53350.487928480004 2025-11-18,09:51:18.000,322,11047772,12285,0,1763459477,13002.075556809992,39.76618620000227,53350.50190272001 2025-11-18,09:51:19.000,322,11047748,12045,0,1763459478,13002.041875260002,39.7943827199997,53350.508889840006 2025-11-18,09:51:20.000,322,11047774,12245,0,1763459479,13002.008193709997,39.822579240004416,53350.50190272001 2025-11-18,09:51:21.000,322,11047782,12005,0,1763459480,13001.967775849997,39.836677500003134,53350.47395424 2025-11-18,09:51:22.000,322,11047782,12245,0,1763459481,13001.987984779997,39.829628370003775,53350.37613456 2025-11-18,09:51:23.000,322,11047784,12085,0,1763459482,13001.940830610001,39.92126706000272,53350.48094136001 2025-11-18,09:51:24.000,322,11047735,12005,0,1763459483,13001.927357989996,40.01995488000102,53350.47395424 2025-11-18,09:51:25.000,322,11047786,12045,0,1763459484,13001.920621680001,40.03405313999974,53350.46696712 2025-11-18,09:51:26.000,322,11047760,11925,0,1763459485,13001.940830610001,40.03405313999974,53350.4250444 2025-11-18,09:51:27.000,322,11047775,11925,0,1763459486,13001.940830610001,40.14683922000404,53350.45998000001 2025-11-18,09:51:28.000,322,11047705,12045,0,1763459487,13001.934094299992,40.224379650004266,53350.41107016001 2025-11-18,09:51:29.000,322,11047733,12005,0,1763459488,13001.934094299992,40.2878218199985,53350.439018640005 2025-11-18,09:51:30.000,322,11047748,12205,0,1763459489,13001.934094299992,40.29487094999786,53350.47395424 2025-11-18,09:51:31.000,322,11047740,12205,0,1763459490,13001.927357989996,40.33011660000193,53350.45998000001 2025-11-18,09:51:32.000,322,11047745,12085,0,1763459491,13001.961039540001,40.33716573000129,53350.45998000001 2025-11-18,09:51:33.000,322,11047742,12045,0,1763459492,13001.974512159992,40.39355877000344,53350.48094136001 2025-11-18,09:51:34.000,322,11047796,12205,0,1763459493,13001.954303229992,40.414706160001515,53350.51587696 2025-11-18,09:51:35.000,322,11047760,11965,0,1763459494,13001.934094299992,40.407657030002156,53350.4949156 2025-11-18,09:51:36.000,322,11047792,12245,0,1763459495,13001.954303229992,40.43585354999959,53350.52985120001 2025-11-18,09:51:37.000,322,11047775,12205,0,1763459496,13002.021666330002,40.421755290000874,53350.54382544 2025-11-18,09:51:38.000,322,11047783,12005,0,1763459497,13001.994721089992,40.407657030002156,53350.52286408 2025-11-18,09:51:39.000,322,11047819,12125,0,1763459498,13001.994721089992,40.39355877000344,53350.52286408 2025-11-18,09:51:40.000,322,11047732,12045,0,1763459499,13002.055347879992,40.414706160001515,53350.46696712 2025-11-18,09:51:41.000,322,11047818,12085,0,1763459500,13002.062084190002,40.414706160001515,53350.4949156 2025-11-18,09:51:42.000,322,11047786,12005,0,1763459501,13002.075556809992,40.414706160001515,53350.508889840006 2025-11-18,09:51:43.000,322,11047760,12005,0,1763459502,13002.095765739992,40.34421486000065,53350.54382544 2025-11-18,09:51:44.000,322,11047768,11965,0,1763459503,13002.075556809992,40.27372355999978,53350.51587696 2025-11-18,09:51:45.000,322,11047818,12005,0,1763459504,13002.115974669992,40.28077268999914,53350.58574816 2025-11-18,09:51:46.000,322,11047768,12085,0,1763459505,13002.203546700002,40.175035740001476,53350.557799680006 2025-11-18,09:51:47.000,322,11047766,12125,0,1763459506,13002.203546700002,40.13979009000468,53350.58574816 2025-11-18,09:51:48.000,322,11047818,12125,0,1763459507,13002.223755630002,40.10454444000061,53350.606709520005 2025-11-18,09:51:49.000,322,11047788,12085,0,1763459508,13002.277646109993,40.03405313999974,53350.606709520005 2025-11-18,09:51:50.000,322,11047765,12045,0,1763459509,13002.277646109993,39.98470923000423,53350.52985120001 2025-11-18,09:51:51.000,322,11047799,11925,0,1763459510,13002.351745519998,39.87192314999993,53350.536838320004 2025-11-18,09:51:52.000,322,11047768,12205,0,1763459511,13002.338272899993,39.836677500003134,53350.48094136001 2025-11-18,09:51:53.000,322,11047772,12045,0,1763459512,13002.365218139988,39.780284460000985,53350.54382544 2025-11-18,09:51:54.000,322,11047795,11965,0,1763459513,13002.365218139988,39.6956949000014,53350.508889840006 2025-11-18,09:51:55.000,322,11047821,11965,0,1763459514,13002.419108619993,39.6604492500046,53350.54382544 2025-11-18,09:51:56.000,322,11047806,12005,0,1763459515,13002.486471719989,39.604056210002454,53350.58574816 2025-11-18,09:51:57.000,322,11047841,12125,0,1763459516,13002.452790169998,39.554712299999665,53350.487928480004 2025-11-18,09:51:58.000,322,11047746,11965,0,1763459517,13002.439317549994,39.47012274000008,53350.52286408 2025-11-18,09:51:59.000,322,11047825,12005,0,1763459518,13002.486471719989,39.43487709000328,53350.487928480004 2025-11-18,09:52:00.000,322,11047766,12045,0,1763459519,13002.506680649989,39.40668056999857,53350.487928480004 2025-11-18,09:52:01.000,322,11047806,12045,0,1763459520,13002.520153269994,39.39258230999985,53350.439018640005 2025-11-18,09:52:02.000,322,11047751,12165,0,1763459521,13002.486471719989,39.40668056999857,53350.51587696 2025-11-18,09:52:03.000,322,11047759,12045,0,1763459522,13002.513416959999,39.43487709000328,53350.47395424 2025-11-18,09:52:04.000,322,11047855,11845,0,1763459523,13002.533625889999,39.45602448000136,53350.46696712 2025-11-18,09:52:05.000,322,11047845,12085,0,1763459524,13002.54709850999,39.50536839000415,53350.4949156 2025-11-18,09:52:06.000,322,11047782,11845,0,1763459525,13002.513416959999,39.58290882000438,53350.52985120001 2025-11-18,09:52:07.000,322,11047781,12125,0,1763459526,13002.526889579989,39.63930185999925,53350.52985120001 2025-11-18,09:52:08.000,322,11047777,12165,0,1763459527,13002.446053859989,39.68864577000204,53350.4949156 2025-11-18,09:52:09.000,322,11047750,11765,0,1763459528,13002.412372309998,39.822579240004416,53350.46696712 2025-11-18,09:52:10.000,322,11047815,11965,0,1763459529,13002.351745519998,39.90011967000464,53350.46696712 2025-11-18,09:52:11.000,322,11047780,12005,0,1763459530,13002.351745519998,39.97766010000487,53350.51587696 2025-11-18,09:52:12.000,322,11047810,12125,0,1763459531,13002.264173490003,40.09749531000125,53350.55081256001 2025-11-18,09:52:13.000,322,11047813,12005,0,1763459532,13002.217019319993,40.21733052000491,53350.536838320004 2025-11-18,09:52:14.000,322,11047807,12245,0,1763459533,13002.102502050002,40.35126399000001,53350.508889840006 2025-11-18,09:52:15.000,322,11047812,11925,0,1763459534,13002.062084190002,40.44290267999895,53350.52985120001 2025-11-18,09:52:16.000,322,11047819,12045,0,1763459535,13001.981248470001,40.52044310999918,53350.55081256001 2025-11-18,09:52:17.000,322,11047780,12045,0,1763459536,13001.853258579991,40.54863963000389,53350.54382544 2025-11-18,09:52:18.000,322,11047850,12005,0,1763459537,13001.806104409996,40.57683615000133,53350.55081256001 2025-11-18,09:52:19.000,322,11047735,11965,0,1763459538,13001.77915917,40.605032669998764,53350.57876104001 2025-11-18,09:52:20.000,322,11047781,12205,0,1763459539,13001.684850829995,40.640278320002835,53350.57876104001 2025-11-18,09:52:21.000,322,11047782,12045,0,1763459540,13001.67811452,40.68962222999835,53350.4949156 2025-11-18,09:52:22.000,322,11047745,12085,0,1763459541,13001.63096034999,40.71781875000306,53350.557799680006 2025-11-18,09:52:23.000,322,11047776,11965,0,1763459542,13001.61748773,40.66142571000091,53350.54382544 2025-11-18,09:52:24.000,322,11047792,11885,0,1763459543,13001.604015109995,40.66847484000027,53350.52286408 2025-11-18,09:52:25.000,322,11047842,11925,0,1763459544,13001.664641899995,40.633229190003476,53350.52286408 2025-11-18,09:52:26.000,322,11047844,12165,0,1763459545,13001.69158713999,40.605032669998764,53350.557799680006 2025-11-18,09:52:27.000,322,11047814,12005,0,1763459546,13001.71179606999,40.54159050000453,53350.62767088001 2025-11-18,09:52:28.000,322,11047807,12125,0,1763459547,13001.772422859991,40.43585354999959,53350.59972240001 2025-11-18,09:52:29.000,322,11047825,12045,0,1763459548,13001.806104409996,40.34421486000065,53350.61369664 2025-11-18,09:52:30.000,322,11047863,12045,0,1763459549,13001.846522269996,40.30896921000385,53350.536838320004 2025-11-18,09:52:31.000,322,11047839,12285,0,1763459550,13001.961039540001,40.175035740001476,53350.58574816 2025-11-18,09:52:32.000,322,11047803,12245,0,1763459551,13002.021666330002,40.14683922000404,53350.62767088001 2025-11-18,09:52:33.000,322,11047767,12245,0,1763459552,13002.055347879992,40.0411022699991,53350.57876104001 2025-11-18,09:52:34.000,322,11047838,12165,0,1763459553,13002.169865149997,39.998807490002946,53350.606709520005 2025-11-18,09:52:35.000,322,11047821,12045,0,1763459554,13002.270909799998,39.956512709999515,53350.59273528 2025-11-18,09:52:36.000,322,11047807,12045,0,1763459555,13002.338272899993,39.963561839998874,53350.54382544 2025-11-18,09:52:37.000,322,11047816,12005,0,1763459556,13002.419108619993,39.86487402000057,53350.62767088001 2025-11-18,09:52:38.000,322,11047779,12125,0,1763459557,13002.432581239998,39.836677500003134,53350.58574816 2025-11-18,09:52:39.000,322,11047849,12205,0,1763459558,13002.526889579989,39.780284460000985,53350.676580720006 2025-11-18,09:52:40.000,322,11047832,12125,0,1763459559,13002.54709850999,39.75208794000355,53350.59972240001 2025-11-18,09:52:41.000,322,11047777,12085,0,1763459560,13002.560571129994,39.773235330001626,53350.655619360004 2025-11-18,09:52:42.000,322,11047744,12085,0,1763459561,13002.62793422999,39.730940549998195,53350.606709520005 2025-11-18,09:52:43.000,322,11047854,12005,0,1763459562,13002.681824709995,39.70979316000012,53350.64164512 2025-11-18,09:52:44.000,322,11047791,12085,0,1763459563,13002.66835208999,39.63225272999989,53350.655619360004 2025-11-18,09:52:45.000,322,11047794,12125,0,1763459564,13002.66835208999,39.61815447000117,53350.66260648 2025-11-18,09:52:46.000,322,11047751,12045,0,1763459565,13002.69529733,39.554712299999665,53350.676580720006 2025-11-18,09:52:47.000,322,11047809,11965,0,1763459566,13002.68856101999,39.58290882000438,53350.676580720006 2025-11-18,09:52:48.000,322,11047782,11925,0,1763459567,13002.65487947,39.52651578000223,53350.676580720006 2025-11-18,09:52:49.000,322,11047820,11965,0,1763459568,13002.661615779994,39.540614040000946,53350.69055496 2025-11-18,09:52:50.000,322,11047823,12045,0,1763459569,13002.621197919994,39.53356491000159,53350.66260648 2025-11-18,09:52:51.000,322,11047745,12045,0,1763459570,13002.621197919994,39.53356491000159,53350.68356784 2025-11-18,09:52:52.000,322,11047765,12325,0,1763459571,13002.553834819999,39.57585968999774,53350.676580720006 2025-11-18,09:52:53.000,322,11047812,12245,0,1763459572,13002.560571129994,39.597007080003095,53350.59273528 2025-11-18,09:52:54.000,322,11047807,12365,0,1763459573,13002.526889579989,39.65340011999797,53350.704529200004 2025-11-18,09:52:55.000,322,11047789,12045,0,1763459574,13002.533625889999,39.75208794000355,53350.66959360001 2025-11-18,09:52:56.000,322,11047809,11965,0,1763459575,13002.439317549994,39.81553010999778,53350.73247768 2025-11-18,09:52:57.000,322,11047813,12085,0,1763459576,13002.405635999989,39.88602140999865,53350.655619360004 2025-11-18,09:52:58.000,322,11047794,12205,0,1763459577,13002.358481829993,39.949463580000156,53350.71151632 2025-11-18,09:52:59.000,322,11047749,12085,0,1763459578,13002.318063969993,40.005856620002305,53350.676580720006 2025-11-18,09:53:00.000,322,11047830,12525,0,1763459579,13002.237228249993,40.07634792000317,53350.71850344001 2025-11-18,09:53:01.000,322,11047772,12125,0,1763459580,13002.277646109993,40.132740959998046,53350.64164512 2025-11-18,09:53:02.000,322,11047808,12245,0,1763459581,13002.217019319993,40.238477910002985,53350.69754208001 2025-11-18,09:53:03.000,322,11047860,12125,0,1763459582,13002.196810389993,40.27372355999978,53350.69055496 2025-11-18,09:53:04.000,322,11047782,12085,0,1763459583,13002.089029429997,40.29487094999786,53350.69754208001 2025-11-18,09:53:05.000,322,11047840,11765,0,1763459584,13002.115974669992,40.31601834000321,53350.69055496 2025-11-18,09:53:06.000,322,11047772,12165,0,1763459585,13002.075556809992,40.33716573000129,53350.71151632 2025-11-18,09:53:07.000,322,11047783,12365,0,1763459586,13002.082293120002,40.414706160001515,53350.704529200004 2025-11-18,09:53:08.000,322,11047795,12005,0,1763459587,13002.109238359997,40.44290267999895,53350.725490560006 2025-11-18,09:53:09.000,322,11047818,12085,0,1763459588,13002.122710980002,40.414706160001515,53350.73247768 2025-11-18,09:53:10.000,322,11047848,11925,0,1763459589,13002.041875260002,40.44995180999831,53350.71850344001 2025-11-18,09:53:11.000,322,11047764,12005,0,1763459590,13002.095765739992,40.39355877000344,53350.66260648 2025-11-18,09:53:12.000,322,11047822,12285,0,1763459591,13002.075556809992,40.372411379998084,53350.68356784 2025-11-18,09:53:13.000,322,11047765,12245,0,1763459592,13002.075556809992,40.33011660000193,53350.69055496 2025-11-18,09:53:14.000,322,11047801,12205,0,1763459593,13002.089029429997,40.26667443000042,53350.75343904 2025-11-18,09:53:15.000,322,11047789,12045,0,1763459594,13002.082293120002,40.175035740001476,53350.69754208001 2025-11-18,09:53:16.000,322,11047782,12165,0,1763459595,13002.163128840002,40.14683922000404,53350.655619360004 2025-11-18,09:53:17.000,322,11047791,12045,0,1763459596,13002.142919910002,40.0411022699991,53350.725490560006 2025-11-18,09:53:18.000,322,11047827,12165,0,1763459597,13002.149656219997,39.98470923000423,53350.66959360001 2025-11-18,09:53:19.000,322,11047821,12045,0,1763459598,13002.203546700002,39.907168800004,53350.68356784 2025-11-18,09:53:20.000,322,11047734,11885,0,1763459599,13002.264173490003,39.81553010999778,53350.69055496 2025-11-18,09:53:21.000,322,11047804,12245,0,1763459600,13002.311327659998,39.75208794000355,53350.704529200004 2025-11-18,09:53:22.000,322,11047797,12165,0,1763459601,13002.331536589998,39.68864577000204,53350.676580720006 2025-11-18,09:53:23.000,322,11047731,11965,0,1763459602,13002.412372309998,39.58290882000438,53350.69754208001 2025-11-18,09:53:24.000,322,11047787,12085,0,1763459603,13002.472999099999,39.540614040000946,53350.69754208001 2025-11-18,09:53:25.000,322,11047864,11965,0,1763459604,13002.526889579989,39.49831926000479,53350.725490560006 2025-11-18,09:53:26.000,322,11047755,12245,0,1763459605,13002.54709850999,39.427827960003924,53350.71850344001 2025-11-18,09:53:27.000,322,11047802,12005,0,1763459606,13002.58751636999,39.364385790002416,53350.73247768 2025-11-18,09:53:28.000,322,11047792,12245,0,1763459607,13002.61446161,39.30799275000027,53350.71151632 2025-11-18,09:53:29.000,322,11047761,12165,0,1763459608,13002.661615779994,39.30094362000091,53350.73247768 2025-11-18,09:53:30.000,322,11047825,12045,0,1763459609,13002.702033639995,39.2375014499994,53350.71151632 2025-11-18,09:53:31.000,322,11047832,12125,0,1763459610,13002.70876994999,39.25864884000475,53350.725490560006 2025-11-18,09:53:32.000,322,11047794,12045,0,1763459611,13002.76939673999,39.27274710000347,53350.73247768 2025-11-18,09:53:33.000,322,11047797,12085,0,1763459612,13002.762660429995,39.26569797000411,53350.66959360001 2025-11-18,09:53:34.000,322,11047758,12325,0,1763459613,13002.77613305,39.30094362000091,53350.75343904 2025-11-18,09:53:35.000,322,11047837,12165,0,1763459614,13002.762660429995,39.420778830004565,53350.76042616 2025-11-18,09:53:36.000,322,11047789,11845,0,1763459615,13002.71550626,39.47012274000008,53350.76042616 2025-11-18,09:53:37.000,322,11047750,11965,0,1763459616,13002.6750884,39.52651578000223,53350.774400400005 2025-11-18,09:53:38.000,322,11047818,12085,0,1763459617,13002.540362199994,39.589957950003736,53350.704529200004 2025-11-18,09:53:39.000,322,11047823,12005,0,1763459618,13002.553834819999,39.66749838000396,53350.78138752 2025-11-18,09:53:40.000,322,11047804,11965,0,1763459619,13002.533625889999,39.7943827199997,53350.774400400005 2025-11-18,09:53:41.000,322,11047777,12005,0,1763459620,13002.412372309998,39.92831619000208,53350.774400400005 2025-11-18,09:53:42.000,322,11047759,12125,0,1763459621,13002.345009209988,40.03405313999974,53350.78138752 2025-11-18,09:53:43.000,322,11047777,11925,0,1763459622,13002.264173490003,40.08339705000253,53350.83728448001 2025-11-18,09:53:44.000,322,11047772,12205,0,1763459623,13002.163128840002,40.175035740001476,53350.79536176001 2025-11-18,09:53:45.000,322,11047797,11885,0,1763459624,13002.082293120002,40.238477910002985,53350.76042616 2025-11-18,09:53:46.000,322,11047824,12045,0,1763459625,13002.028402639997,40.33011660000193,53350.809336 2025-11-18,09:53:47.000,322,11047803,12045,0,1763459626,13001.940830610001,40.372411379998084,53350.78138752 2025-11-18,09:53:48.000,322,11047799,12245,0,1763459627,13001.907149059996,40.45700093999767,53350.69754208001 2025-11-18,09:53:49.000,322,11047785,12245,0,1763459628,13001.83978596,40.44995180999831,53350.78138752 2025-11-18,09:53:50.000,322,11047754,12165,0,1763459629,13001.7993681,40.48519746000238,53350.75343904 2025-11-18,09:53:51.000,322,11047801,12165,0,1763459630,13001.785895479996,40.464050070004305,53350.74645192001 2025-11-18,09:53:52.000,322,11047797,11965,0,1763459631,13001.745477619996,40.51339397999982,53350.78138752 2025-11-18,09:53:53.000,322,11047810,12165,0,1763459632,13001.73200499999,40.49224659000174,53350.76042616 2025-11-18,09:53:54.000,322,11047769,12085,0,1763459633,13001.73200499999,40.49224659000174,53350.76042616 2025-11-18,09:53:55.000,322,11047860,12125,0,1763459634,13001.765686549996,40.42880442000023,53350.7394648 2025-11-18,09:53:56.000,322,11047800,12005,0,1763459635,13001.77915917,40.39355877000344,53350.73247768 2025-11-18,09:53:57.000,322,11047822,12285,0,1763459636,13001.7993681,40.28077268999914,53350.73247768 2025-11-18,09:53:58.000,322,11047798,12005,0,1763459637,13001.873467509991,40.182084870000836,53350.71151632 2025-11-18,09:53:59.000,322,11047807,11965,0,1763459638,13001.846522269996,40.10454444000061,53350.71151632 2025-11-18,09:54:00.000,322,11047830,12125,0,1763459639,13001.961039540001,40.005856620002305,53350.62767088001 2025-11-18,09:54:01.000,322,11047789,12165,0,1763459640,13001.967775849997,39.907168800004,53350.606709520005 2025-11-18,09:54:02.000,322,11047769,11965,0,1763459641,13002.055347879992,39.81553010999778,53350.59972240001 2025-11-18,09:54:03.000,322,11047807,11965,0,1763459642,13002.055347879992,39.70274403000076,53350.634658 2025-11-18,09:54:04.000,322,11047771,11965,0,1763459643,13002.149656219997,39.597007080003095,53350.64863224001 2025-11-18,09:54:05.000,322,11047821,12045,0,1763459644,13002.217019319993,39.53356491000159,53350.62767088001 2025-11-18,09:54:06.000,322,11047829,12205,0,1763459645,13002.250700869998,39.45602448000136,53350.69754208001 2025-11-18,09:54:07.000,322,11047817,12045,0,1763459646,13002.331536589998,39.315041879999626,53350.69754208001 2025-11-18,09:54:08.000,322,11047765,12085,0,1763459647,13002.338272899993,39.25159970999812,53350.655619360004 2025-11-18,09:54:09.000,322,11047778,12165,0,1763459648,13002.378690759993,39.21635406000132,53350.64863224001 2025-11-18,09:54:10.000,322,11047810,12285,0,1763459649,13002.385427069989,39.202255800002604,53350.64863224001 2025-11-18,09:54:11.000,322,11047790,12005,0,1763459650,13002.472999099999,39.15996101999917,53350.71151632 2025-11-18,09:54:12.000,322,11047706,12165,0,1763459651,13002.479735409994,39.17405927999789,53350.69754208001 2025-11-18,09:54:13.000,322,11047815,12085,0,1763459652,13002.493208029999,39.202255800002604,53350.634658 2025-11-18,09:54:14.000,322,11047771,12005,0,1763459653,13002.472999099999,39.181108410004526,53350.66260648 2025-11-18,09:54:15.000,322,11047794,12005,0,1763459654,13002.452790169998,39.195206670003245,53350.64863224001 2025-11-18,09:54:16.000,322,11047816,12125,0,1763459655,13002.432581239998,39.20930493000196,53350.66260648 2025-11-18,09:54:17.000,322,11047793,12005,0,1763459656,13002.452790169998,39.24455057999876,53350.64863224001 2025-11-18,09:54:18.000,322,11047819,12205,0,1763459657,13002.412372309998,39.322091009998985,53350.634658 2025-11-18,09:54:19.000,322,11047773,11965,0,1763459658,13002.351745519998,39.371434920001775,53350.69754208001 2025-11-18,09:54:20.000,322,11047832,12205,0,1763459659,13002.291118729998,39.420778830004565,53350.66260648 2025-11-18,09:54:21.000,322,11047788,12245,0,1763459660,13002.210283009998,39.40668056999857,53350.64164512 2025-11-18,09:54:22.000,322,11047719,11885,0,1763459661,13002.142919910002,39.50536839000415,53350.62767088001 2025-11-18,09:54:23.000,322,11047734,12045,0,1763459662,13002.102502050002,39.561761429999024,53350.66959360001 2025-11-18,09:54:24.000,322,11047813,12165,0,1763459663,13002.041875260002,39.63930185999925,53350.634658 2025-11-18,09:54:25.000,322,11047780,12005,0,1763459664,13001.940830610001,39.6956949000014,53350.62068376 2025-11-18,09:54:26.000,322,11047797,11885,0,1763459665,13001.866731199996,39.80848097999842,53350.557799680006 2025-11-18,09:54:27.000,322,11047797,11885,0,1763459666,13001.7993681,39.89307053999801,53350.57876104001 2025-11-18,09:54:28.000,322,11047809,12045,0,1763459667,13001.705059759995,39.9424144500008,53350.59972240001 2025-11-18,09:54:29.000,322,11047744,12245,0,1763459668,13001.67137820999,40.01995488000102,53350.59273528 2025-11-18,09:54:30.000,322,11047806,12005,0,1763459669,13001.5972788,40.03405313999974,53350.59273528 2025-11-18,09:54:31.000,322,11047845,12005,0,1763459670,13001.52991569999,40.09044618000189,53350.57177392 2025-11-18,09:54:32.000,322,11047802,12045,0,1763459671,13001.502970459995,40.11864269999933,53350.536838320004 2025-11-18,09:54:33.000,322,11047826,12045,0,1763459672,13001.45581629,40.1538883500034,53350.51587696 2025-11-18,09:54:34.000,322,11047802,12205,0,1763459673,13001.3951895,40.132740959998046,53350.508889840006 2025-11-18,09:54:35.000,322,11047815,12165,0,1763459674,13001.3951895,40.175035740001476,53350.52286408 2025-11-18,09:54:36.000,322,11047791,12205,0,1763459675,13001.36824425999,40.16798661000212,53350.439018640005 2025-11-18,09:54:37.000,322,11047807,12205,0,1763459676,13001.3951895,40.13979009000468,53350.48094136001 2025-11-18,09:54:38.000,322,11047749,12005,0,1763459677,13001.32782639999,40.11864269999933,53350.487928480004 2025-11-18,09:54:39.000,322,11047795,12165,0,1763459678,13001.334562709999,40.10454444000061,53350.44600576 2025-11-18,09:54:40.000,322,11047772,12165,0,1763459679,13001.34803532999,40.06929879000381,53350.46696712 2025-11-18,09:54:41.000,322,11047781,12165,0,1763459680,13001.334562709999,39.963561839998874,53350.369147440004 2025-11-18,09:54:42.000,322,11047783,12125,0,1763459681,13001.334562709999,39.93536532000144,53350.439018640005 2025-11-18,09:54:43.000,322,11047767,11805,0,1763459682,13001.32782639999,39.85782489000121,53350.40408304 2025-11-18,09:54:44.000,322,11047796,12165,0,1763459683,13001.361507949994,39.787333590000344,53350.39709592 2025-11-18,09:54:45.000,322,11047838,12005,0,1763459684,13001.334562709999,39.70274403000076,53350.34818608 2025-11-18,09:54:46.000,322,11047821,12125,0,1763459685,13001.354771639999,39.62520360000053,53350.37613456 2025-11-18,09:54:47.000,322,11047790,11925,0,1763459686,13001.442343669994,39.554712299999665,53350.33421184001 2025-11-18,09:54:48.000,322,11047724,12005,0,1763459687,13001.41539843,39.4842209999988,53350.320237600004 2025-11-18,09:54:49.000,322,11047803,12045,0,1763459688,13001.482761529995,39.420778830004565,53350.31325048001 2025-11-18,09:54:50.000,322,11047787,12205,0,1763459689,13001.49623415,39.3502875300037,53350.341198960006 2025-11-18,09:54:51.000,322,11047762,12325,0,1763459690,13001.53665201,39.29389449000155,53350.320237600004 2025-11-18,09:54:52.000,322,11047846,12165,0,1763459691,13001.57706987,39.26569797000411,53350.38312168001 2025-11-18,09:54:53.000,322,11047826,12405,0,1763459692,13001.604015109995,39.23045232000004,53350.341198960006 2025-11-18,09:54:54.000,322,11047773,11965,0,1763459693,13001.644432969995,39.17405927999789,53350.29228912001 2025-11-18,09:54:55.000,322,11047839,12085,0,1763459694,13001.664641899995,39.13176450000174,53350.32722472 2025-11-18,09:54:56.000,322,11047733,12205,0,1763459695,13001.69832345,39.181108410004526,53350.23639216 2025-11-18,09:54:57.000,322,11047795,12325,0,1763459696,13001.705059759995,39.17405927999789,53350.36216032001 2025-11-18,09:54:58.000,322,11047770,12085,0,1763459697,13001.69832345,39.21635406000132,53350.32722472 2025-11-18,09:54:59.000,322,11047821,12165,0,1763459698,13001.69158713999,39.20930493000196,53350.25735352 2025-11-18,09:55:00.000,322,11047753,12045,0,1763459699,13001.772422859991,39.26569797000411,53350.285302 2025-11-18,09:55:01.000,322,11047793,11965,0,1763459700,13001.73874131,39.26569797000411,53350.271327760005 2025-11-18,09:55:02.000,322,11047839,12285,0,1763459701,13001.745477619996,39.364385790002416,53350.285302 2025-11-18,09:55:03.000,322,11047831,12125,0,1763459702,13001.67137820999,39.45602448000136,53350.23639216 2025-11-18,09:55:04.000,322,11047772,12205,0,1763459703,13001.644432969995,39.547663170000305,53350.285302 2025-11-18,09:55:05.000,322,11047826,11965,0,1763459704,13001.583806179995,39.63225272999989,53350.271327760005 2025-11-18,09:55:06.000,322,11047753,12085,0,1763459705,13001.543388319995,39.68864577000204,53350.222417920006 2025-11-18,09:55:07.000,322,11047747,12165,0,1763459706,13001.51644308,39.81553010999778,53350.2503664 2025-11-18,09:55:08.000,322,11047824,11965,0,1763459707,13001.41539843,39.87897227999929,53350.285302 2025-11-18,09:55:09.000,322,11047794,12005,0,1763459708,13001.36824425999,39.956512709999515,53350.19446944001 2025-11-18,09:55:10.000,322,11047813,12085,0,1763459709,13001.321090089994,40.02700401000038,53350.222417920006 2025-11-18,09:55:11.000,322,11047816,12045,0,1763459710,13001.253726989999,40.13979009000468,53350.27831488 2025-11-18,09:55:12.000,322,11047823,12085,0,1763459711,13001.152682339998,40.231428780003625,53350.24337928001 2025-11-18,09:55:13.000,322,11047772,12165,0,1763459712,13001.085319239988,40.2878218199985,53350.26434064001 2025-11-18,09:55:14.000,322,11047746,12205,0,1763459713,13001.051637689998,40.407657030002156,53350.201456560004 2025-11-18,09:55:15.000,322,11047883,12045,0,1763459714,13000.937120419992,40.44995180999831,53350.20844368 2025-11-18,09:55:16.000,322,11047808,11885,0,1763459715,13000.910175179997,40.534541369997896,53350.18748232 2025-11-18,09:55:17.000,322,11047764,12005,0,1763459716,13000.910175179997,40.62618006000412,53350.16652096001 2025-11-18,09:55:18.000,322,11047825,11885,0,1763459717,13000.768712669997,40.61913093000476,53350.21543080001 2025-11-18,09:55:19.000,322,11047877,11965,0,1763459718,13000.748503739997,40.62618006000412,53350.14555960001 2025-11-18,09:55:20.000,322,11047793,12165,0,1763459719,13000.728294809996,40.640278320002835,53350.16652096001 2025-11-18,09:55:21.000,322,11047811,12045,0,1763459720,13000.714822189992,40.68962222999835,53350.15953384 2025-11-18,09:55:22.000,322,11047877,12285,0,1763459721,13000.660931710001,40.647327450002194,53350.110624 2025-11-18,09:55:23.000,322,11047758,12245,0,1763459722,13000.687876949996,40.597983539999404,53350.13857248 2025-11-18,09:55:24.000,322,11047839,12325,0,1763459723,13000.667668019996,40.52749223999854,53350.11761112 2025-11-18,09:55:25.000,322,11047857,12125,0,1763459724,13000.667668019996,40.464050070004305,53350.103636880005 2025-11-18,09:55:26.000,322,11047783,11965,0,1763459725,13000.735031119992,40.39355877000344,53350.14555960001 2025-11-18,09:55:27.000,322,11047765,12205,0,1763459726,13000.809130529997,40.2878218199985,53350.110624 2025-11-18,09:55:28.000,322,11047771,12005,0,1763459727,13000.876493629992,40.175035740001476,53350.08267552 2025-11-18,09:55:29.000,322,11047750,12045,0,1763459728,13000.923647800002,40.07634792000317,53350.08267552 2025-11-18,09:55:30.000,322,11047795,12245,0,1763459729,13001.031428759998,39.98470923000423,53350.04773992001 2025-11-18,09:55:31.000,322,11047810,12125,0,1763459730,13001.105528169988,39.87192314999993,53350.033765680004 2025-11-18,09:55:32.000,322,11047794,12005,0,1763459731,13001.206572819989,39.7943827199997,53350.09664976001 2025-11-18,09:55:33.000,322,11047797,11925,0,1763459732,13001.246990679989,39.74503881000419,53350.01979144 2025-11-18,09:55:34.000,322,11047825,12245,0,1763459733,13001.334562709999,39.65340011999797,53350.0407528 2025-11-18,09:55:35.000,322,11047817,12125,0,1763459734,13001.38845318999,39.611105340001814,53350.04773992001 2025-11-18,09:55:36.000,322,11047793,12045,0,1763459735,13001.46928890999,39.53356491000159,53350.06171416 2025-11-18,09:55:37.000,322,11047809,11965,0,1763459736,13001.52991569999,39.491270129998156,53350.054727040006 2025-11-18,09:55:38.000,322,11047824,12325,0,1763459737,13001.604015109995,39.420778830004565,53350.08267552 2025-11-18,09:55:39.000,322,11047823,12085,0,1763459738,13001.644432969995,39.39963143999921,53350.06870128 2025-11-18,09:55:40.000,322,11047820,12125,0,1763459739,13001.71179606999,39.35733666000306,53350.103636880005 2025-11-18,09:55:41.000,322,11047844,12085,0,1763459740,13001.705059759995,39.371434920001775,53350.08966264 2025-11-18,09:55:42.000,322,11047826,12045,0,1763459741,13001.73200499999,39.38553318000049,53350.09664976001 2025-11-18,09:55:43.000,322,11047809,12165,0,1763459742,13001.745477619996,39.427827960003924,53350.08267552 2025-11-18,09:55:44.000,322,11047858,12125,0,1763459743,13001.73200499999,39.448975350002,53350.15953384 2025-11-18,09:55:45.000,322,11047841,12125,0,1763459744,13001.71179606999,39.4842209999988,53350.16652096001 2025-11-18,09:55:46.000,322,11047810,12005,0,1763459745,13001.67137820999,39.53356491000159,53350.11761112 2025-11-18,09:55:47.000,322,11047851,12085,0,1763459746,13001.65116927999,39.611105340001814,53350.12459824001 2025-11-18,09:55:48.000,322,11047840,12085,0,1763459747,13001.604015109995,39.66749838000396,53350.08966264 2025-11-18,09:55:49.000,322,11047796,12005,0,1763459748,13001.55012462999,39.730940549998195,53350.15953384 2025-11-18,09:55:50.000,322,11047788,11965,0,1763459749,13001.49623415,39.773235330001626,53350.08267552 2025-11-18,09:55:51.000,322,11047829,12005,0,1763459750,13001.41539843,39.92126706000272,53350.08267552 2025-11-18,09:55:52.000,322,11047812,12205,0,1763459751,13001.361507949994,39.97061096999823,53350.15953384 2025-11-18,09:55:53.000,322,11047823,11965,0,1763459752,13001.32782639999,40.005856620002305,53350.09664976001 2025-11-18,09:55:54.000,322,11047878,12165,0,1763459753,13001.226781749989,40.11864269999933,53350.15953384 2025-11-18,09:55:55.000,322,11047829,11965,0,1763459754,13001.152682339998,40.189134000000195,53350.08966264 2025-11-18,09:55:56.000,322,11047799,11885,0,1763459755,13001.105528169988,40.26667443000042,53350.12459824001 2025-11-18,09:55:57.000,322,11047813,11965,0,1763459756,13001.065110310003,40.29487094999786,53350.103636880005 2025-11-18,09:55:58.000,322,11047800,11805,0,1763459757,13000.984274590002,40.35126399000001,53350.08267552 2025-11-18,09:55:59.000,322,11047754,12205,0,1763459758,13000.964065660002,40.43585354999959,53350.11761112 2025-11-18,09:56:00.000,322,11047773,12005,0,1763459759,13000.896702559992,40.471099200003664,53350.06171416 2025-11-18,09:56:01.000,322,11047891,12045,0,1763459760,13000.849548389997,40.50634485000046,53350.110624 2025-11-18,09:56:02.000,322,11047810,12005,0,1763459761,13000.849548389997,40.583885280000686,53350.110624 2025-11-18,09:56:03.000,322,11047820,12005,0,1763459762,13000.829339459997,40.590934410000045,53350.11761112 2025-11-18,09:56:04.000,322,11047842,12085,0,1763459763,13000.768712669997,40.605032669998764,53350.12459824001 2025-11-18,09:56:05.000,322,11047762,12045,0,1763459764,13000.768712669997,40.55568876000325,53350.06171416 2025-11-18,09:56:06.000,322,11047811,11885,0,1763459765,13000.788921599997,40.605032669998764,53350.01280432 2025-11-18,09:56:07.000,322,11047802,12165,0,1763459766,13000.836075769992,40.590934410000045,53350.06171416 2025-11-18,09:56:08.000,322,11047793,12165,0,1763459767,13000.809130529997,40.52044310999918,53350.06870128 2025-11-18,09:56:09.000,322,11047836,12245,0,1763459768,13000.815866839992,40.4992957200011,53350.02677856001 2025-11-18,09:56:10.000,322,11047842,12045,0,1763459769,13000.849548389997,40.464050070004305,53350.033765680004 2025-11-18,09:56:11.000,322,11047866,12125,0,1763459770,13000.883229940002,40.421755290000874,53349.9708816 2025-11-18,09:56:12.000,322,11047791,12125,0,1763459771,13000.923647800002,40.31601834000321,53349.99184296 2025-11-18,09:56:13.000,322,11047818,12085,0,1763459772,13000.943856730002,40.21733052000491,53349.984855840004 2025-11-18,09:56:14.000,322,11047787,11925,0,1763459773,13000.991010899997,40.1538883500034,53350.005817200006 2025-11-18,09:56:15.000,322,11047805,12125,0,1763459774,13001.038165069993,40.07634792000317,53349.97786872001 2025-11-18,09:56:16.000,322,11047841,12165,0,1763459775,13001.071846619998,40.02700401000038,53350.005817200006 2025-11-18,09:56:17.000,322,11047868,12045,0,1763459776,13001.119000789993,39.98470923000423,53349.984855840004 2025-11-18,09:56:18.000,322,11047844,11965,0,1763459777,13001.179627579993,39.87192314999993,53349.94293312 2025-11-18,09:56:19.000,322,11047859,12205,0,1763459778,13001.193100199998,39.780284460000985,53349.95690736001 2025-11-18,09:56:20.000,322,11047810,12005,0,1763459779,13001.253726989999,39.730940549998195,53349.91498464 2025-11-18,09:56:21.000,322,11047861,12045,0,1763459780,13001.314353779999,39.67454751000332,53349.94293312 2025-11-18,09:56:22.000,322,11047775,12205,0,1763459781,13001.38845318999,39.64635098999861,53349.95690736001 2025-11-18,09:56:23.000,322,11047858,12245,0,1763459782,13001.354771639999,39.61815447000117,53350.005817200006 2025-11-18,09:56:24.000,322,11047845,12045,0,1763459783,13001.40866211999,39.611105340001814,53349.92895888001 2025-11-18,09:56:25.000,322,11047772,12005,0,1763459784,13001.44907997999,39.58290882000438,53349.99883008001 2025-11-18,09:56:26.000,322,11047838,11965,0,1763459785,13001.47602522,39.597007080003095,53349.9708816 2025-11-18,09:56:27.000,322,11047808,12005,0,1763459786,13001.502970459995,39.62520360000053,53349.99883008001 2025-11-18,09:56:28.000,322,11047866,12045,0,1763459787,13001.51644308,39.61815447000117,53349.984855840004 2025-11-18,09:56:29.000,322,11047807,12245,0,1763459788,13001.49623415,39.68864577000204,53349.96389448 2025-11-18,09:56:30.000,322,11047795,12125,0,1763459789,13001.44907997999,39.723891419998836,53350.02677856001 2025-11-18,09:56:31.000,322,11047846,12085,0,1763459790,13001.40866211999,39.780284460000985,53349.984855840004 2025-11-18,09:56:32.000,322,11047823,12245,0,1763459791,13001.40866211999,39.87897227999929,53350.01280432 2025-11-18,09:56:33.000,322,11047840,12165,0,1763459792,13001.321090089994,39.91421793000336,53350.005817200006 2025-11-18,09:56:34.000,322,11047852,12005,0,1763459793,13001.280672229994,39.99175836000359,53350.005817200006 2025-11-18,09:56:35.000,322,11047846,11885,0,1763459794,13001.233518059998,40.01995488000102,53350.005817200006 2025-11-18,09:56:36.000,322,11047801,12165,0,1763459795,13001.145946029988,40.08339705000253,53350.01280432 2025-11-18,09:56:37.000,322,11047834,12045,0,1763459796,13001.065110310003,40.1538883500034,53349.96389448 2025-11-18,09:56:38.000,322,11047885,12045,0,1763459797,13000.984274590002,40.224379650004266,53349.95690736001 2025-11-18,09:56:39.000,322,11047802,12005,0,1763459798,13000.930384109997,40.231428780003625,53349.95690736001 2025-11-18,09:56:40.000,322,11047835,12085,0,1763459799,13000.910175179997,40.28077268999914,53350.005817200006 2025-11-18,09:56:41.000,322,11047876,12165,0,1763459800,13000.822603150002,40.2878218199985,53349.94992024 2025-11-18,09:56:42.000,322,11047794,12165,0,1763459801,13000.788921599997,40.32306747000257,53349.984855840004 2025-11-18,09:56:43.000,322,11047820,11885,0,1763459802,13000.768712669997,40.35126399000001,53349.935946000005 2025-11-18,09:56:44.000,322,11047897,12245,0,1763459803,13000.761976360001,40.33716573000129,53349.95690736001 2025-11-18,09:56:45.000,322,11047842,12085,0,1763459804,13000.701349570001,40.35126399000001,53349.887036160006 2025-11-18,09:56:46.000,322,11047829,12085,0,1763459805,13000.701349570001,40.372411379998084,53349.90799752001 2025-11-18,09:56:47.000,322,11047840,11965,0,1763459806,13000.674404329991,40.372411379998084,53349.92895888001 2025-11-18,09:56:48.000,322,11047838,12085,0,1763459807,13000.660931710001,40.372411379998084,53349.9010104 2025-11-18,09:56:49.000,322,11047819,11805,0,1763459808,13000.627250159996,40.33011660000193,53349.85908768001 2025-11-18,09:56:50.000,322,11047838,12165,0,1763459809,13000.647459089996,40.30192008000449,53349.85908768001 2025-11-18,09:56:51.000,322,11047872,11965,0,1763459810,13000.647459089996,40.30896921000385,53349.887036160006 2025-11-18,09:56:52.000,322,11047836,12285,0,1763459811,13000.633986469991,40.27372355999978,53349.88004904001 2025-11-18,09:56:53.000,322,11047816,12085,0,1763459812,13000.627250159996,40.245527040002344,53349.866074800004 2025-11-18,09:56:54.000,322,11047850,12165,0,1763459813,13000.627250159996,40.21733052000491,53349.92197176 2025-11-18,09:56:55.000,322,11047833,12125,0,1763459814,13000.627250159996,40.189134000000195,53349.83113920001 2025-11-18,09:56:56.000,322,11047820,12085,0,1763459815,13000.674404329991,40.182084870000836,53349.85908768001 2025-11-18,09:56:57.000,322,11047842,12085,0,1763459816,13000.687876949996,40.11159356999997,53349.84511344 2025-11-18,09:56:58.000,322,11047793,12045,0,1763459817,13000.667668019996,40.11159356999997,53349.84511344 2025-11-18,09:56:59.000,322,11047825,12165,0,1763459818,13000.741767430001,40.09044618000189,53349.838126320006 2025-11-18,09:57:00.000,322,11047870,12125,0,1763459819,13000.788921599997,40.11864269999933,53349.838126320006 2025-11-18,09:57:01.000,322,11047867,12285,0,1763459820,13000.802394220002,40.09044618000189,53349.85908768001 2025-11-18,09:57:02.000,322,11047810,11965,0,1763459821,13000.842812080002,40.09044618000189,53349.78921648001 2025-11-18,09:57:03.000,322,11047864,12045,0,1763459822,13000.889966249997,40.11159356999997,53349.83113920001 2025-11-18,09:57:04.000,322,11047790,12165,0,1763459823,13000.910175179997,40.09044618000189,53349.85210056 2025-11-18,09:57:05.000,322,11047818,11965,0,1763459824,13000.930384109997,40.06929879000381,53349.87306192 2025-11-18,09:57:06.000,322,11047817,12005,0,1763459825,13001.017956139993,40.11159356999997,53349.85908768001 2025-11-18,09:57:07.000,322,11047837,11885,0,1763459826,13001.017956139993,40.11864269999933,53349.83113920001 2025-11-18,09:57:08.000,322,11047869,11965,0,1763459827,13001.044901380003,40.10454444000061,53349.866074800004 2025-11-18,09:57:09.000,322,11047859,11965,0,1763459828,13001.092055549998,40.1538883500034,53349.92197176 2025-11-18,09:57:10.000,322,11047824,12045,0,1763459829,13001.065110310003,40.175035740001476,53349.88004904001 2025-11-18,09:57:11.000,322,11047831,11965,0,1763459830,13001.125737099988,40.245527040002344,53349.887036160006 2025-11-18,09:57:12.000,322,11047857,12085,0,1763459831,13001.193100199998,40.20323225999891,53349.9010104 2025-11-18,09:57:13.000,322,11047817,12045,0,1763459832,13001.159418649993,40.25962530000106,53349.887036160006 2025-11-18,09:57:14.000,322,11047797,11885,0,1763459833,13001.199836509993,40.28077268999914,53349.90799752001 2025-11-18,09:57:15.000,322,11047808,12125,0,1763459834,13001.179627579993,40.29487094999786,53349.92197176 2025-11-18,09:57:16.000,322,11047837,11845,0,1763459835,13001.253726989999,40.238477910002985,53349.94293312 2025-11-18,09:57:17.000,322,11047855,12045,0,1763459836,13001.294144849999,40.231428780003625,53349.935946000005 2025-11-18,09:57:18.000,322,11047794,11965,0,1763459837,13001.267199609989,40.245527040002344,53349.95690736001 2025-11-18,09:57:19.000,322,11047778,12005,0,1763459838,13001.273935919999,40.21028138999827,53349.94293312 2025-11-18,09:57:20.000,322,11047755,12165,0,1763459839,13001.32782639999,40.20323225999891,53349.94293312 2025-11-18,09:57:21.000,322,11047800,11925,0,1763459840,13001.32782639999,40.189134000000195,53349.90799752001 2025-11-18,09:57:22.000,322,11047787,12085,0,1763459841,13001.334562709999,40.16093748000276,53349.94293312 2025-11-18,09:57:23.000,322,11047820,12205,0,1763459842,13001.32782639999,40.1538883500034,53349.99184296 2025-11-18,09:57:24.000,322,11047874,12125,0,1763459843,13001.314353779999,40.11864269999933,53350.01979144 2025-11-18,09:57:25.000,322,11047786,12005,0,1763459844,13001.34803532999,40.09749531000125,53349.99883008001 2025-11-18,09:57:26.000,322,11047844,12165,0,1763459845,13001.300881159994,40.11159356999997,53349.94293312 2025-11-18,09:57:27.000,322,11047775,11805,0,1763459846,13001.300881159994,40.06929879000381,53349.95690736001 2025-11-18,09:57:28.000,322,11047802,12045,0,1763459847,13001.280672229994,40.05520052999782,53349.96389448 2025-11-18,09:57:29.000,322,11047804,12005,0,1763459848,13001.260463299994,39.99175836000359,53350.01280432 2025-11-18,09:57:30.000,322,11047794,11965,0,1763459849,13001.246990679989,39.99175836000359,53349.9708816 2025-11-18,09:57:31.000,322,11047809,11965,0,1763459850,13001.246990679989,39.99175836000359,53349.95690736001 2025-11-18,09:57:32.000,322,11047810,12125,0,1763459851,13001.199836509993,39.97061096999823,53349.99883008001 2025-11-18,09:57:33.000,322,11047779,12085,0,1763459852,13001.220045439994,40.01995488000102,53350.033765680004 2025-11-18,09:57:34.000,322,11047839,12045,0,1763459853,13001.199836509993,40.012905750001664,53349.9708816 2025-11-18,09:57:35.000,322,11047812,12245,0,1763459854,13001.213309129998,40.03405313999974,53349.99184296 2025-11-18,09:57:36.000,322,11047790,12005,0,1763459855,13001.112264479998,40.01995488000102,53349.94293312 2025-11-18,09:57:37.000,322,11047821,12005,0,1763459856,13001.092055549998,40.05520052999782,53349.94293312 2025-11-18,09:57:38.000,322,11047802,12085,0,1763459857,13001.085319239988,40.062249660004454,53349.95690736001 2025-11-18,09:57:39.000,322,11047837,11965,0,1763459858,13001.071846619998,40.09749531000125,53349.92895888001 2025-11-18,09:57:40.000,322,11047787,12165,0,1763459859,13001.011219829998,40.125691829998686,53349.95690736001 2025-11-18,09:57:41.000,322,11047841,12045,0,1763459860,13001.004483520002,40.125691829998686,53349.99883008001 2025-11-18,09:57:42.000,322,11047817,12125,0,1763459861,13000.977538279993,40.189134000000195,53349.935946000005 2025-11-18,09:57:43.000,322,11047887,11925,0,1763459862,13000.964065660002,40.21733052000491,53349.92895888001 2025-11-18,09:57:44.000,322,11047844,11885,0,1763459863,13000.916911489992,40.2878218199985,53349.935946000005 2025-11-18,09:57:45.000,322,11047820,12245,0,1763459864,13000.876493629992,40.32306747000257,53349.9708816 2025-11-18,09:57:46.000,322,11047825,12285,0,1763459865,13000.896702559992,40.365362249998725,53349.9708816 2025-11-18,09:57:47.000,322,11047783,12205,0,1763459866,13000.815866839992,40.43585354999959,53350.04773992001 2025-11-18,09:57:48.000,322,11047786,12165,0,1763459867,13000.836075769992,40.464050070004305,53350.005817200006 2025-11-18,09:57:49.000,322,11047833,12085,0,1763459868,13000.849548389997,40.4992957200011,53350.0407528 2025-11-18,09:57:50.000,322,11047788,11805,0,1763459869,13000.795657909992,40.52749223999854,53350.033765680004 2025-11-18,09:57:51.000,322,11047806,12045,0,1763459870,13000.775448979992,40.56273789000261,53349.96389448 2025-11-18,09:57:52.000,322,11047782,12085,0,1763459871,13000.822603150002,40.597983539999404,53350.005817200006 2025-11-18,09:57:53.000,322,11047880,12005,0,1763459872,13000.822603150002,40.597983539999404,53349.99184296 2025-11-18,09:57:54.000,322,11047761,12165,0,1763459873,13000.795657909992,40.633229190003476,53349.99184296 2025-11-18,09:57:55.000,322,11047830,12125,0,1763459874,13000.863021010002,40.68962222999835,53349.96389448 2025-11-18,09:57:56.000,322,11047820,12045,0,1763459875,13000.883229940002,40.633229190003476,53349.95690736001 2025-11-18,09:57:57.000,322,11047807,12125,0,1763459876,13000.856284699992,40.69667135999771,53349.94992024 2025-11-18,09:57:58.000,322,11047780,12045,0,1763459877,13000.910175179997,40.65437658000155,53349.984855840004 2025-11-18,09:57:59.000,322,11047811,12085,0,1763459878,13000.923647800002,40.68257309999899,53350.054727040006 2025-11-18,09:58:00.000,322,11047820,12045,0,1763459879,13000.957329349993,40.68962222999835,53350.06171416 2025-11-18,09:58:01.000,322,11047741,12085,0,1763459880,13000.970801969997,40.70372049000434,53350.08267552 2025-11-18,09:58:02.000,322,11047882,12085,0,1763459881,13001.011219829998,40.75306439999986,53350.103636880005 2025-11-18,09:58:03.000,322,11047802,12045,0,1763459882,13000.991010899997,40.71781875000306,53350.13158536 2025-11-18,09:58:04.000,322,11047822,12005,0,1763459883,13001.004483520002,40.7107696200037,53350.08966264 2025-11-18,09:58:05.000,322,11047782,12045,0,1763459884,13001.017956139993,40.69667135999771,53350.12459824001 2025-11-18,09:58:06.000,322,11047842,11965,0,1763459885,13000.997747209993,40.7107696200037,53350.12459824001 2025-11-18,09:58:07.000,322,11047749,12205,0,1763459886,13000.991010899997,40.70372049000434,53350.103636880005 2025-11-18,09:58:08.000,322,11047813,12085,0,1763459887,13001.044901380003,40.71781875000306,53350.110624 2025-11-18,09:58:09.000,322,11047844,12085,0,1763459888,13001.031428759998,40.7107696200037,53350.13158536 2025-11-18,09:58:10.000,322,11047873,11925,0,1763459889,13001.011219829998,40.66142571000091,53350.07568840001 2025-11-18,09:58:11.000,322,11047811,12045,0,1763459890,13001.004483520002,40.66847484000027,53350.11761112 2025-11-18,09:58:12.000,322,11047824,12125,0,1763459891,13001.011219829998,40.70372049000434,53350.08966264 2025-11-18,09:58:13.000,322,11047816,12125,0,1763459892,13001.017956139993,40.73896614000114,53350.12459824001 2025-11-18,09:58:14.000,322,11047813,11965,0,1763459893,13000.991010899997,40.73896614000114,53350.08267552 2025-11-18,09:58:15.000,322,11047815,12165,0,1763459894,13001.024692450002,40.76011352999922,53350.09664976001 2025-11-18,09:58:16.000,322,11047770,12085,0,1763459895,13001.004483520002,40.80240831000265,53350.13158536 2025-11-18,09:58:17.000,322,11047812,12045,0,1763459896,13001.017956139993,40.816506570001366,53350.08267552 2025-11-18,09:58:18.000,322,11047750,12005,0,1763459897,13001.038165069993,40.8447030899988,53350.07568840001 2025-11-18,09:58:19.000,322,11047797,11925,0,1763459898,13001.017956139993,40.858801350004796,53350.15953384 2025-11-18,09:58:20.000,322,11047830,12045,0,1763459899,13000.997747209993,40.83765395999944,53350.12459824001 2025-11-18,09:58:21.000,322,11047771,12085,0,1763459900,13000.984274590002,40.83765395999944,53350.054727040006 2025-11-18,09:58:22.000,322,11047834,11885,0,1763459901,13000.991010899997,40.858801350004796,53350.09664976001 2025-11-18,09:58:23.000,322,11047795,12005,0,1763459902,13000.970801969997,40.8447030899988,53350.110624 2025-11-18,09:58:24.000,322,11047877,12165,0,1763459903,13000.964065660002,40.83765395999944,53350.08966264 2025-11-18,09:58:25.000,322,11047794,12085,0,1763459904,13000.930384109997,40.872899610003515,53350.08267552 2025-11-18,09:58:26.000,322,11047783,11885,0,1763459905,13000.977538279993,40.8447030899988,53350.13857248 2025-11-18,09:58:27.000,322,11047774,12005,0,1763459906,13000.964065660002,40.8447030899988,53350.09664976001 2025-11-18,09:58:28.000,322,11047784,12245,0,1763459907,13001.024692450002,40.872899610003515,53350.054727040006 2025-11-18,09:58:29.000,322,11047811,12045,0,1763459908,13001.058373999993,40.85175221999816,53350.09664976001 2025-11-18,09:58:30.000,322,11047719,12325,0,1763459909,13001.058373999993,40.879948740002874,53350.07568840001 2025-11-18,09:58:31.000,322,11047799,12045,0,1763459910,13001.044901380003,40.89404700000159,53350.08267552 2025-11-18,09:58:32.000,322,11047796,12125,0,1763459911,13001.004483520002,40.93634177999775,53349.99883008001 2025-11-18,09:58:33.000,322,11047792,12365,0,1763459912,13000.997747209993,40.89404700000159,53350.06171416 2025-11-18,09:58:34.000,322,11047741,12125,0,1763459913,13001.011219829998,40.91519438999967,53350.02677856001 2025-11-18,09:58:35.000,322,11047760,12245,0,1763459914,13001.058373999993,40.90109613000095,53350.02677856001 2025-11-18,09:58:36.000,322,11047696,12205,0,1763459915,13001.017956139993,40.92224351999903,53350.01979144 2025-11-18,09:58:37.000,322,11047750,12125,0,1763459916,13000.977538279993,40.92929264999839,53349.99883008001 2025-11-18,09:58:38.000,322,11047797,12125,0,1763459917,13001.065110310003,40.89404700000159,53350.033765680004 2025-11-18,09:58:39.000,322,11047750,12085,0,1763459918,13001.071846619998,40.91519438999967,53350.04773992001 2025-11-18,09:58:40.000,322,11047804,12045,0,1763459919,13001.078582929993,40.90814526000031,53350.054727040006 2025-11-18,09:58:41.000,322,11047776,12125,0,1763459920,13001.078582929993,40.90814526000031,53350.08267552 2025-11-18,09:58:42.000,322,11047762,12045,0,1763459921,13001.145946029988,40.97158743000182,53350.110624 2025-11-18,09:58:43.000,322,11047761,12285,0,1763459922,13001.145946029988,40.999783949999255,53350.14555960001 2025-11-18,09:58:44.000,322,11047811,12085,0,1763459923,13001.172891269998,40.97158743000182,53350.09664976001 2025-11-18,09:58:45.000,322,11047765,12125,0,1763459924,13001.159418649993,41.006833079998614,53350.12459824001 2025-11-18,09:58:46.000,322,11047772,12005,0,1763459925,13001.193100199998,41.03502960000333,53350.13158536 2025-11-18,09:58:47.000,322,11047742,12325,0,1763459926,13001.213309129998,41.11257003000355,53350.11761112 2025-11-18,09:58:48.000,322,11047758,12045,0,1763459927,13001.199836509993,41.13371742000163,53350.13158536 2025-11-18,09:58:49.000,322,11047748,12085,0,1763459928,13001.226781749989,41.19011046000378,53350.14555960001 2025-11-18,09:58:50.000,322,11047782,12045,0,1763459929,13001.213309129998,41.176012199997786,53350.222417920006 2025-11-18,09:58:51.000,322,11047733,12045,0,1763459930,13001.226781749989,41.176012199997786,53350.18748232 2025-11-18,09:58:52.000,322,11047787,11965,0,1763459931,13001.246990679989,41.176012199997786,53350.1804952 2025-11-18,09:58:53.000,322,11047738,12205,0,1763459932,13001.240254369994,41.218306980001216,53350.16652096001 2025-11-18,09:58:54.000,322,11047754,12325,0,1763459933,13001.213309129998,41.16191393999907,53350.103636880005 2025-11-18,09:58:55.000,322,11047770,12085,0,1763459934,13001.226781749989,41.19011046000378,53350.13857248 2025-11-18,09:58:56.000,322,11047817,12085,0,1763459935,13001.240254369994,41.176012199997786,53350.152546720004 2025-11-18,09:58:57.000,322,11047777,12245,0,1763459936,13001.213309129998,41.168963069998426,53350.18748232 2025-11-18,09:58:58.000,322,11047821,12085,0,1763459937,13001.246990679989,41.12666829000227,53350.152546720004 2025-11-18,09:58:59.000,322,11047751,12165,0,1763459938,13001.233518059998,41.15486480999971,53350.152546720004 2025-11-18,09:59:00.000,322,11047777,12125,0,1763459939,13001.233518059998,41.14781568000035,53350.06870128 2025-11-18,09:59:01.000,322,11047750,12165,0,1763459940,13001.273935919999,41.11257003000355,53350.09664976001 2025-11-18,09:59:02.000,322,11047789,11965,0,1763459941,13001.267199609989,41.08437350999884,53350.152546720004 2025-11-18,09:59:03.000,322,11047756,12165,0,1763459942,13001.220045439994,41.0914226399982,53350.152546720004 2025-11-18,09:59:04.000,322,11047804,12005,0,1763459943,13001.253726989999,41.098471770004835,53350.152546720004 2025-11-18,09:59:05.000,322,11047758,12165,0,1763459944,13001.240254369994,41.06322612000076,53350.201456560004 2025-11-18,09:59:06.000,322,11047785,12165,0,1763459945,13001.273935919999,41.07732437999948,53350.20844368 2025-11-18,09:59:07.000,322,11047875,12045,0,1763459946,13001.220045439994,41.042078730002686,53350.19446944001 2025-11-18,09:59:08.000,322,11047751,12045,0,1763459947,13001.226781749989,41.056176990001404,53350.15953384 2025-11-18,09:59:09.000,322,11047746,12005,0,1763459948,13001.233518059998,41.098471770004835,53350.16652096001 2025-11-18,09:59:10.000,322,11047789,11925,0,1763459949,13001.240254369994,41.105520900004194,53350.173508080006 2025-11-18,09:59:11.000,322,11047748,11965,0,1763459950,13001.220045439994,41.049127860002045,53350.14555960001 2025-11-18,09:59:12.000,322,11047784,12085,0,1763459951,13001.220045439994,41.08437350999884,53350.12459824001 2025-11-18,09:59:13.000,322,11047766,12085,0,1763459952,13001.193100199998,41.07732437999948,53350.1804952 2025-11-18,09:59:14.000,322,11047772,12005,0,1763459953,13001.186363889989,41.08437350999884,53350.08966264 2025-11-18,09:59:15.000,322,11047766,12045,0,1763459954,13001.206572819989,41.07027525000012,53350.12459824001 2025-11-18,09:59:16.000,322,11047758,12205,0,1763459955,13001.179627579993,41.07732437999948,53350.11761112 2025-11-18,09:59:17.000,322,11047706,12165,0,1763459956,13001.226781749989,41.11257003000355,53350.12459824001 2025-11-18,09:59:18.000,322,11047738,12125,0,1763459957,13001.166154959988,41.08437350999884,53350.15953384 2025-11-18,09:59:19.000,322,11047790,12285,0,1763459958,13001.152682339998,41.11257003000355,53350.13158536 2025-11-18,09:59:20.000,322,11047787,12045,0,1763459959,13001.193100199998,41.11257003000355,53350.11761112 2025-11-18,09:59:21.000,322,11047781,12085,0,1763459960,13001.199836509993,41.14781568000035,53350.11761112 2025-11-18,09:59:22.000,322,11047760,12005,0,1763459961,13001.213309129998,41.13371742000163,53350.13158536 2025-11-18,09:59:23.000,322,11047765,11965,0,1763459962,13001.233518059998,41.11961916000291,53350.08966264 2025-11-18,09:59:24.000,322,11047769,12165,0,1763459963,13001.246990679989,41.14781568000035,53350.06171416 2025-11-18,09:59:25.000,322,11047751,12045,0,1763459964,13001.260463299994,41.18306133000442,53350.06870128 2025-11-18,09:59:26.000,322,11047754,12125,0,1763459965,13001.246990679989,41.239454369999294,53350.110624 2025-11-18,09:59:27.000,322,11047785,12325,0,1763459966,13001.246990679989,41.239454369999294,53350.054727040006 2025-11-18,09:59:28.000,322,11047783,12045,0,1763459967,13001.294144849999,41.225356110000575,53350.11761112 2025-11-18,09:59:29.000,322,11047743,12005,0,1763459968,13001.280672229994,41.239454369999294,53350.09664976001 2025-11-18,09:59:30.000,322,11047733,12005,0,1763459969,13001.321090089994,41.225356110000575,53350.103636880005 2025-11-18,09:59:31.000,322,11047759,11965,0,1763459970,13001.32782639999,41.225356110000575,53350.103636880005 2025-11-18,09:59:32.000,322,11047786,12045,0,1763459971,13001.314353779999,41.232405239999935,53350.06870128 2025-11-18,09:59:33.000,322,11047828,12325,0,1763459972,13001.321090089994,41.176012199997786,53350.19446944001 2025-11-18,09:59:34.000,322,11047765,11965,0,1763459973,13001.321090089994,41.24650349999865,53350.11761112 2025-11-18,09:59:35.000,322,11047765,11925,0,1763459974,13001.38845318999,41.2042087200025,53350.11761112 2025-11-18,09:59:36.000,322,11047750,11965,0,1763459975,13001.354771639999,41.16191393999907,53350.12459824001 2025-11-18,09:59:37.000,322,11047817,11925,0,1763459976,13001.36824425999,41.14781568000035,53350.07568840001 2025-11-18,09:59:38.000,322,11047785,12205,0,1763459977,13001.361507949994,41.18306133000442,53350.12459824001 2025-11-18,09:59:39.000,322,11047754,12005,0,1763459978,13001.381716879994,41.176012199997786,53350.08267552 2025-11-18,09:59:40.000,322,11047705,12125,0,1763459979,13001.341299019994,41.13371742000163,53350.14555960001 2025-11-18,09:59:41.000,322,11047760,12165,0,1763459980,13001.334562709999,41.12666829000227,53350.152546720004 2025-11-18,09:59:42.000,322,11047782,12045,0,1763459981,13001.34803532999,41.15486480999971,53350.14555960001 2025-11-18,09:59:43.000,322,11047783,12125,0,1763459982,13001.307617469989,41.168963069998426,53350.06870128 2025-11-18,09:59:44.000,322,11047778,12005,0,1763459983,13001.300881159994,41.15486480999971,53350.06171416 2025-11-18,09:59:45.000,322,11047747,12285,0,1763459984,13001.287408539989,41.11961916000291,53350.14555960001 2025-11-18,09:59:46.000,322,11047772,11925,0,1763459985,13001.220045439994,41.14781568000035,53350.09664976001 2025-11-18,09:59:47.000,322,11047867,11805,0,1763459986,13001.226781749989,41.11257003000355,53350.06171416 2025-11-18,09:59:48.000,322,11047775,11965,0,1763459987,13001.213309129998,41.12666829000227,53350.07568840001 2025-11-18,09:59:49.000,322,11047782,11965,0,1763459988,13001.206572819989,41.14076655000099,53350.033765680004 2025-11-18,09:59:50.000,322,11047791,12125,0,1763459989,13001.186363889989,41.12666829000227,53350.02677856001 2025-11-18,09:59:51.000,322,11047853,11845,0,1763459990,13001.186363889989,41.15486480999971,53350.08966264 2025-11-18,09:59:52.000,322,11047827,12085,0,1763459991,13001.166154959988,41.11961916000291,53350.152546720004 2025-11-18,09:59:53.000,322,11047762,12045,0,1763459992,13001.112264479998,41.16191393999907,53350.06171416 2025-11-18,09:59:54.000,322,11047819,12205,0,1763459993,13001.125737099988,41.19011046000378,53350.01979144 2025-11-18,09:59:55.000,322,11047839,12085,0,1763459994,13001.166154959988,41.14781568000035,53350.06870128 2025-11-18,09:59:56.000,322,11047779,12325,0,1763459995,13001.098791859993,41.18306133000442,53350.0407528 2025-11-18,09:59:57.000,322,11047811,11965,0,1763459996,13001.078582929993,41.21125785000186,53350.07568840001 2025-11-18,09:59:58.000,322,11047769,12005,0,1763459997,13001.071846619998,41.21125785000186,53350.005817200006 2025-11-18,09:59:59.000,322,11047778,11685,0,1763459998,13001.092055549998,41.288798280002084,53350.02677856001 2025-11-18,10:00:00.000,322,11047771,12205,0,1763459999,13001.092055549998,41.218306980001216,53349.9708816 2025-11-18,10:00:01.000,322,11047769,12245,0,1763460000,13001.112264479998,41.19715959000314,53349.984855840004 2025-11-18,10:00:02.000,322,11047883,12005,0,1763460001,13001.132473409998,41.19011046000378,53349.99184296 2025-11-18,10:00:03.000,322,11047773,12045,0,1763460002,13001.092055549998,41.2042087200025,53349.99184296 2025-11-18,10:00:04.000,322,11047776,11965,0,1763460003,13001.119000789993,41.168963069998426,53350.01280432 2025-11-18,10:00:05.000,322,11047746,12125,0,1763460004,13001.098791859993,41.2042087200025,53349.99184296 2025-11-18,10:00:06.000,322,11047787,12125,0,1763460005,13001.125737099988,41.274700020003365,53350.054727040006 2025-11-18,10:00:07.000,322,11047782,11885,0,1763460006,13001.172891269998,41.232405239999935,53349.99883008001 2025-11-18,10:00:08.000,322,11047795,11965,0,1763460007,13001.145946029988,41.3028965400008,53350.005817200006 2025-11-18,10:00:09.000,322,11047765,11885,0,1763460008,13001.186363889989,41.30994567000016,53350.04773992001 2025-11-18,10:00:10.000,322,11047774,12045,0,1763460009,13001.193100199998,41.36633871000231,53350.033765680004 2025-11-18,10:00:11.000,322,11047781,12245,0,1763460010,13001.193100199998,41.35224045000359,53350.06171416 2025-11-18,10:00:12.000,322,11047757,12325,0,1763460011,13001.220045439994,41.39453522999975,53350.02677856001 2025-11-18,10:00:13.000,322,11047787,12045,0,1763460012,13001.186363889989,41.44387914000254,53350.054727040006 2025-11-18,10:00:14.000,322,11047758,11885,0,1763460013,13001.152682339998,41.49322304999805,53350.054727040006 2025-11-18,10:00:15.000,322,11047750,12285,0,1763460014,13001.145946029988,41.57076347999828,53350.08267552 2025-11-18,10:00:16.000,322,11047726,12165,0,1763460015,13001.125737099988,41.59191087000363,53350.01280432 2025-11-18,10:00:17.000,322,11047770,12165,0,1763460016,13001.119000789993,41.6624021700045,53350.04773992001 2025-11-18,10:00:18.000,322,11047845,12085,0,1763460017,13001.112264479998,41.72584433999873,53350.08267552 2025-11-18,10:00:19.000,322,11047765,12125,0,1763460018,13001.058373999993,41.71879520999937,53350.07568840001 2025-11-18,10:00:20.000,322,11047832,12165,0,1763460019,13001.024692450002,41.78928651000024,53350.11761112 2025-11-18,10:00:21.000,322,11047771,12125,0,1763460020,13000.970801969997,41.866826940000465,53350.06870128 2025-11-18,10:00:22.000,322,11047750,11805,0,1763460021,13000.977538279993,41.909121720003895,53350.054727040006 2025-11-18,10:00:23.000,322,11047752,12165,0,1763460022,13000.930384109997,41.96551475999877,53350.07568840001 2025-11-18,10:00:24.000,322,11047826,12045,0,1763460023,13000.943856730002,42.01485867000156,53349.99883008001 2025-11-18,10:00:25.000,322,11047756,12165,0,1763460024,13000.923647800002,42.01485867000156,53350.054727040006 2025-11-18,10:00:26.000,322,11047720,12085,0,1763460025,13000.889966249997,42.0078095400022,53350.04773992001 2025-11-18,10:00:27.000,322,11047819,12485,0,1763460026,13000.856284699992,42.043055189998995,53350.033765680004 2025-11-18,10:00:28.000,322,11047760,12165,0,1763460027,13000.869757319997,42.0078095400022,53350.04773992001 2025-11-18,10:00:29.000,322,11047788,12165,0,1763460028,13000.889966249997,42.00076041000284,53350.04773992001 2025-11-18,10:00:30.000,322,11047823,11965,0,1763460029,13000.876493629992,41.97256388999813,53350.005817200006 2025-11-18,10:00:31.000,322,11047838,12205,0,1763460030,13000.876493629992,41.95141650000005,53350.0407528 2025-11-18,10:00:32.000,322,11047772,12165,0,1763460031,13000.876493629992,41.88797432999854,53349.97786872001 2025-11-18,10:00:33.000,322,11047792,11805,0,1763460032,13000.977538279993,41.902072590004536,53349.96389448 2025-11-18,10:00:34.000,322,11047813,11925,0,1763460033,13000.964065660002,41.83863042000303,53349.95690736001 2025-11-18,10:00:35.000,322,11047828,11845,0,1763460034,13001.031428759998,41.78928651000024,53349.9708816 2025-11-18,10:00:36.000,322,11047741,12085,0,1763460035,13001.085319239988,41.72584433999873,53349.9708816 2025-11-18,10:00:37.000,322,11047800,12245,0,1763460036,13001.152682339998,41.69764782000129,53349.984855840004 2025-11-18,10:00:38.000,322,11047825,12285,0,1763460037,13001.213309129998,41.6624021700045,53349.96389448 2025-11-18,10:00:39.000,322,11047842,11885,0,1763460038,13001.294144849999,41.59896000000299,53349.9708816 2025-11-18,10:00:40.000,322,11047807,12045,0,1763460039,13001.354771639999,41.57076347999828,53349.97786872001 2025-11-18,10:00:41.000,322,11047825,12325,0,1763460040,13001.42887104999,41.49322304999805,53349.984855840004 2025-11-18,10:00:42.000,322,11047779,12085,0,1763460041,13001.482761529995,41.44387914000254,53349.99883008001 2025-11-18,10:00:43.000,322,11047818,11885,0,1763460042,13001.543388319995,41.47207565999997,53349.99184296 2025-11-18,10:00:44.000,322,11047798,12005,0,1763460043,13001.5972788,41.42978088000382,53349.984855840004 2025-11-18,10:00:45.000,322,11047794,12045,0,1763460044,13001.61075141999,41.42273175000446,53350.02677856001 2025-11-18,10:00:46.000,322,11047748,12045,0,1763460045,13001.63096034999,41.408633489998465,53349.9708816 2025-11-18,10:00:47.000,322,11047787,12045,0,1763460046,13001.63096034999,41.42273175000446,53350.005817200006 2025-11-18,10:00:48.000,322,11047812,12125,0,1763460047,13001.69832345,41.338142190004874,53350.005817200006 2025-11-18,10:00:49.000,322,11047788,12085,0,1763460048,13001.65116927999,41.37338784000167,53350.01979144 2025-11-18,10:00:50.000,322,11047818,12165,0,1763460049,13001.67137820999,41.35928958000295,53350.01280432 2025-11-18,10:00:51.000,322,11047803,12005,0,1763460050,13001.644432969995,41.35224045000359,53350.01979144 2025-11-18,10:00:52.000,322,11047824,12245,0,1763460051,13001.67137820999,41.35224045000359,53349.99883008001 2025-11-18,10:00:53.000,322,11047788,12005,0,1763460052,13001.65116927999,41.401584359999106,53350.054727040006 2025-11-18,10:00:54.000,322,11047846,12165,0,1763460053,13001.644432969995,41.36633871000231,53349.99184296 2025-11-18,10:00:55.000,322,11047815,12325,0,1763460054,13001.5972788,41.401584359999106,53350.01280432 2025-11-18,10:00:56.000,322,11047845,12165,0,1763460055,13001.563597249995,41.44387914000254,53350.08267552 2025-11-18,10:00:57.000,322,11047783,12005,0,1763460056,13001.583806179995,41.408633489998465,53350.103636880005 2025-11-18,10:00:58.000,322,11047768,12205,0,1763460057,13001.53665201,41.500272180004686,53350.103636880005 2025-11-18,10:00:59.000,322,11047815,11965,0,1763460058,13001.53665201,41.500272180004686,53350.06171416 2025-11-18,10:01:00.000,322,11047833,12125,0,1763460059,13001.48949783999,41.53551783000148,53350.02677856001 2025-11-18,10:01:01.000,322,11047769,12125,0,1763460060,13001.49623415,41.55666521999956,53350.06870128 2025-11-18,10:01:02.000,322,11047812,12165,0,1763460061,13001.44907997999,41.57781261000491,53350.07568840001 2025-11-18,10:01:03.000,322,11047784,12045,0,1763460062,13001.422134739994,41.66945130000386,53350.054727040006 2025-11-18,10:01:04.000,322,11047784,12205,0,1763460063,13001.36824425999,41.641254779999144,53350.033765680004 2025-11-18,10:01:05.000,322,11047844,12085,0,1763460064,13001.34803532999,41.71174608000001,53350.01979144 2025-11-18,10:01:06.000,322,11047794,11965,0,1763460065,13001.32782639999,41.71174608000001,53350.09664976001 2025-11-18,10:01:07.000,322,11047843,12245,0,1763460066,13001.287408539989,41.683549560002575,53350.005817200006 2025-11-18,10:01:08.000,322,11047829,11805,0,1763460067,13001.287408539989,41.75404086000344,53350.005817200006 2025-11-18,10:01:09.000,322,11047870,12165,0,1763460068,13001.220045439994,41.75404086000344,53350.02677856001 2025-11-18,10:01:20.000,322,11047816,12045,0,1763460079,13001.38845318999,41.52846870000212,53349.97786872001 2025-11-18,10:01:21.000,322,11047882,11965,0,1763460080,13001.40866211999,41.48617391999869,53350.01280432 2025-11-18,10:01:22.000,322,11047810,12165,0,1763460081,13001.43560736,41.44387914000254,53350.033765680004 2025-11-18,10:01:23.000,322,11047870,12085,0,1763460082,13001.44907997999,41.457977400001255,53350.01280432 2025-11-18,10:01:24.000,322,11047811,11925,0,1763460083,13001.48949783999,41.42273175000446,53350.033765680004 2025-11-18,10:01:25.000,322,11047811,12125,0,1763460084,13001.48949783999,41.415682619997824,53350.01280432 2025-11-18,10:01:26.000,322,11047796,12165,0,1763460085,13001.49623415,41.408633489998465,53350.06171416 2025-11-18,10:01:27.000,322,11047842,12245,0,1763460086,13001.53665201,41.401584359999106,53349.97786872001 2025-11-18,10:01:28.000,322,11047788,12085,0,1763460087,13001.543388319995,41.35224045000359,53350.02677856001 2025-11-18,10:01:29.000,322,11047817,12005,0,1763460088,13001.55686094,41.34519132000423,53349.99883008001 2025-11-18,10:01:30.000,322,11047783,11925,0,1763460089,13001.57706987,41.32404392999888,53349.984855840004 2025-11-18,10:01:31.000,322,11047859,12245,0,1763460090,13001.55012462999,41.338142190004874,53350.01280432 2025-11-18,10:01:32.000,322,11047812,11925,0,1763460091,13001.53665201,41.33109305999824,53350.033765680004 2025-11-18,10:01:33.000,322,11047778,12445,0,1763460092,13001.55686094,41.35224045000359,53350.04773992001 2025-11-18,10:01:34.000,322,11047845,12045,0,1763460093,13001.583806179995,41.43683001000318,53350.02677856001 2025-11-18,10:01:35.000,322,11047849,12165,0,1763460094,13001.57033355999,41.450928270001896,53350.02677856001 2025-11-18,10:01:36.000,322,11047848,12005,0,1763460095,13001.59054248999,41.514370440003404,53350.02677856001 2025-11-18,10:01:37.000,322,11047825,12085,0,1763460096,13001.57706987,41.48617391999869,53349.99883008001 2025-11-18,10:01:38.000,322,11047835,12085,0,1763460097,13001.51644308,41.500272180004686,53350.06870128 2025-11-18,10:01:39.000,322,11047822,12205,0,1763460098,13001.43560736,41.52846870000212,53350.04773992001 2025-11-18,10:01:40.000,322,11047777,12085,0,1763460099,13001.482761529995,41.57781261000491,53350.08966264 2025-11-18,10:01:41.000,322,11047781,12365,0,1763460100,13001.41539843,41.58486174000427,53350.06870128 2025-11-18,10:01:42.000,322,11047768,12085,0,1763460101,13001.422134739994,41.60600913000235,53350.06171416 2025-11-18,10:01:43.000,322,11047827,12005,0,1763460102,13001.3951895,41.59191087000363,53350.04773992001 2025-11-18,10:01:44.000,322,11047810,12165,0,1763460103,13001.36824425999,41.55666521999956,53350.054727040006 2025-11-18,10:01:45.000,322,11047822,12165,0,1763460104,13001.341299019994,41.57781261000491,53349.9708816 2025-11-18,10:01:46.000,322,11047802,11925,0,1763460105,13001.321090089994,41.56371434999892,53350.01979144 2025-11-18,10:01:47.000,322,11047777,12005,0,1763460106,13001.321090089994,41.500272180004686,53349.99883008001 2025-11-18,10:01:48.000,322,11047821,12165,0,1763460107,13001.280672229994,41.47207565999997,53349.95690736001 2025-11-18,10:01:49.000,322,11047807,12125,0,1763460108,13001.294144849999,41.465026530000614,53349.99184296 2025-11-18,10:01:50.000,322,11047818,12165,0,1763460109,13001.314353779999,41.408633489998465,53350.01280432 2025-11-18,10:01:51.000,322,11047818,12285,0,1763460110,13001.294144849999,41.35224045000359,53350.04773992001 2025-11-18,10:01:52.000,322,11047887,12165,0,1763460111,13001.314353779999,41.281749150002724,53350.005817200006 2025-11-18,10:01:53.000,322,11047791,12085,0,1763460112,13001.321090089994,41.267650890004006,53349.99883008001 2025-11-18,10:01:54.000,322,11047797,12365,0,1763460113,13001.314353779999,41.232405239999935,53350.005817200006 2025-11-18,10:01:55.000,322,11047774,12045,0,1763460114,13001.354771639999,41.21125785000186,53350.02677856001 2025-11-18,10:01:56.000,322,11047766,12085,0,1763460115,13001.442343669994,41.176012199997786,53350.01280432 2025-11-18,10:01:57.000,322,11047781,12165,0,1763460116,13001.442343669994,41.18306133000442,53350.005817200006 2025-11-18,10:01:58.000,322,11047819,12165,0,1763460117,13001.47602522,41.13371742000163,53349.99883008001 2025-11-18,10:01:59.000,322,11047758,11965,0,1763460118,13001.50970676999,41.11257003000355,53350.005817200006 2025-11-18,10:02:00.000,322,11047820,12045,0,1763460119,13001.55012462999,41.168963069998426,53350.054727040006 2025-11-18,10:02:01.000,322,11047803,12285,0,1763460120,13001.53665201,41.19011046000378,53350.04773992001 2025-11-18,10:02:02.000,322,11047839,12045,0,1763460121,13001.5972788,41.14076655000099,53350.01979144 2025-11-18,10:02:03.000,322,11047806,11965,0,1763460122,13001.59054248999,41.19011046000378,53350.06171416 2025-11-18,10:02:04.000,322,11047766,12325,0,1763460123,13001.63096034999,41.232405239999935,53350.04773992001 2025-11-18,10:02:05.000,322,11047822,12165,0,1763460124,13001.644432969995,41.24650349999865,53350.01280432 2025-11-18,10:02:06.000,322,11047832,12405,0,1763460125,13001.61075141999,41.288798280002084,53350.0407528 2025-11-18,10:02:07.000,322,11047815,12165,0,1763460126,13001.5972788,41.3028965400008,53350.08966264 2025-11-18,10:02:08.000,322,11047793,12045,0,1763460127,13001.57706987,41.34519132000423,53350.08966264 2025-11-18,10:02:09.000,322,11047816,12085,0,1763460128,13001.57033355999,41.408633489998465,53350.033765680004 2025-11-18,10:02:10.000,322,11047796,12125,0,1763460129,13001.57033355999,41.39453522999975,53350.02677856001 2025-11-18,10:02:11.000,322,11047770,12005,0,1763460130,13001.53665201,41.44387914000254,53350.06171416 2025-11-18,10:02:12.000,322,11047820,11925,0,1763460131,13001.46928890999,41.48617391999869,53350.06870128 2025-11-18,10:02:13.000,322,11047765,12045,0,1763460132,13001.44907997999,41.47207565999997,53350.06870128 2025-11-18,10:02:14.000,322,11047773,11965,0,1763460133,13001.45581629,41.43683001000318,53350.09664976001 2025-11-18,10:02:15.000,322,11047789,12045,0,1763460134,13001.42887104999,41.43683001000318,53350.04773992001 2025-11-18,10:02:16.000,322,11047802,12245,0,1763460135,13001.3951895,41.42978088000382,53350.01979144 2025-11-18,10:02:17.000,322,11047811,12325,0,1763460136,13001.34803532999,41.36633871000231,53350.08267552 2025-11-18,10:02:18.000,322,11047819,12125,0,1763460137,13001.314353779999,41.32404392999888,53350.103636880005 2025-11-18,10:02:19.000,322,11047797,12045,0,1763460138,13001.361507949994,41.24650349999865,53350.033765680004 2025-11-18,10:02:20.000,322,11047751,11965,0,1763460139,13001.334562709999,41.218306980001216,53350.005817200006 2025-11-18,10:02:21.000,322,11047800,11965,0,1763460140,13001.34803532999,41.176012199997786,53350.01280432 2025-11-18,10:02:22.000,322,11047789,12165,0,1763460141,13001.36824425999,41.12666829000227,53350.01280432 2025-11-18,10:02:23.000,322,11047818,11965,0,1763460142,13001.401925809994,41.11257003000355,53349.97786872001 2025-11-18,10:02:24.000,322,11047833,12165,0,1763460143,13001.354771639999,41.0914226399982,53349.99883008001 2025-11-18,10:02:25.000,322,11047834,12325,0,1763460144,13001.354771639999,41.06322612000076,53349.9708816 2025-11-18,10:02:26.000,322,11047775,12045,0,1763460145,13001.41539843,41.049127860002045,53350.01280432 2025-11-18,10:02:27.000,322,11047775,11965,0,1763460146,13001.3951895,41.02093134000461,53349.94293312 2025-11-18,10:02:28.000,322,11047775,12005,0,1763460147,13001.45581629,41.02798047000397,53350.02677856001 2025-11-18,10:02:29.000,322,11047846,12005,0,1763460148,13001.36824425999,41.049127860002045,53350.0407528 2025-11-18,10:02:30.000,322,11047819,12245,0,1763460149,13001.422134739994,41.098471770004835,53350.02677856001 2025-11-18,10:02:31.000,322,11047793,12165,0,1763460150,13001.422134739994,41.13371742000163,53349.95690736001 2025-11-18,10:02:32.000,322,11047792,12005,0,1763460151,13001.381716879994,41.16191393999907,53349.97786872001 2025-11-18,10:02:33.000,322,11047830,12045,0,1763460152,13001.3951895,41.19715959000314,53350.02677856001 2025-11-18,10:02:34.000,322,11047832,12165,0,1763460153,13001.38845318999,41.25355262999801,53350.02677856001 2025-11-18,10:02:35.000,322,11047829,11965,0,1763460154,13001.354771639999,41.288798280002084,53349.97786872001 2025-11-18,10:02:36.000,322,11047811,12085,0,1763460155,13001.341299019994,41.3028965400008,53349.9708816 2025-11-18,10:02:37.000,322,11047787,12205,0,1763460156,13001.314353779999,41.42273175000446,53349.97786872001 2025-11-18,10:02:38.000,322,11047811,11925,0,1763460157,13001.300881159994,41.450928270001896,53349.99883008001 2025-11-18,10:02:39.000,322,11047784,11965,0,1763460158,13001.267199609989,41.44387914000254,53350.01280432 2025-11-18,10:02:40.000,322,11047834,12285,0,1763460159,13001.314353779999,41.500272180004686,53350.01979144 2025-11-18,10:02:41.000,322,11047745,12445,0,1763460160,13001.260463299994,41.57076347999828,53350.01979144 2025-11-18,10:02:42.000,322,11047777,11965,0,1763460161,13001.300881159994,41.58486174000427,53350.033765680004 2025-11-18,10:02:43.000,322,11047830,12365,0,1763460162,13001.300881159994,41.59191087000363,53350.0407528 2025-11-18,10:02:44.000,322,11047826,11965,0,1763460163,13001.314353779999,41.57781261000491,53349.99883008001 2025-11-18,10:02:45.000,322,11047804,12045,0,1763460164,13001.321090089994,41.62010739000107,53350.02677856001 2025-11-18,10:02:46.000,322,11047837,12325,0,1763460165,13001.307617469989,41.627156520000426,53350.02677856001 2025-11-18,10:02:47.000,322,11047799,12125,0,1763460166,13001.34803532999,41.6624021700045,53349.97786872001 2025-11-18,10:02:48.000,322,11047795,12005,0,1763460167,13001.354771639999,41.6624021700045,53349.984855840004 2025-11-18,10:02:49.000,322,11047762,12085,0,1763460168,13001.334562709999,41.6483039099985,53349.99883008001 2025-11-18,10:02:50.000,322,11047755,12205,0,1763460169,13001.36824425999,41.65535303999786,53350.02677856001 2025-11-18,10:02:51.000,322,11047828,12005,0,1763460170,13001.34803532999,41.627156520000426,53350.08966264 2025-11-18,10:02:52.000,322,11047802,12085,0,1763460171,13001.381716879994,41.59191087000363,53350.02677856001 2025-11-18,10:02:53.000,322,11047774,12285,0,1763460172,13001.422134739994,41.56371434999892,53349.97786872001 2025-11-18,10:02:54.000,322,11047779,12165,0,1763460173,13001.47602522,41.60600913000235,53350.01979144 2025-11-18,10:02:55.000,322,11047835,12125,0,1763460174,13001.45581629,41.5496160900002,53349.99883008001 2025-11-18,10:02:56.000,322,11047736,12325,0,1763460175,13001.47602522,41.52846870000212,53350.01979144 2025-11-18,10:02:57.000,322,11047799,12125,0,1763460176,13001.502970459995,41.465026530000614,53350.01979144 2025-11-18,10:02:58.000,322,11047873,12125,0,1763460177,13001.55686094,41.450928270001896,53349.99184296 2025-11-18,10:02:59.000,322,11047806,12085,0,1763460178,13001.55686094,41.401584359999106,53350.01280432 2025-11-18,10:03:00.000,322,11047829,12045,0,1763460179,13001.61748773,41.34519132000423,53350.01979144 2025-11-18,10:03:01.000,322,11047788,12205,0,1763460180,13001.624224039995,41.33109305999824,53349.984855840004 2025-11-18,10:03:02.000,322,11047782,12325,0,1763460181,13001.65790559,41.3028965400008,53349.9708816 2025-11-18,10:03:03.000,322,11047825,11965,0,1763460182,13001.705059759995,41.26060176000465,53349.99184296 2025-11-18,10:03:04.000,322,11047858,12085,0,1763460183,13001.67137820999,41.24650349999865,53349.9708816 2025-11-18,10:03:05.000,322,11047795,11965,0,1763460184,13001.71179606999,41.218306980001216,53349.9708816 2025-11-18,10:03:06.000,322,11047777,12245,0,1763460185,13001.806104409996,41.18306133000442,53350.04773992001 2025-11-18,10:03:07.000,322,11047834,12165,0,1763460186,13001.7993681,41.18306133000442,53350.005817200006 2025-11-18,10:03:08.000,322,11047863,12045,0,1763460187,13001.785895479996,41.16191393999907,53349.95690736001 2025-11-18,10:03:09.000,322,11047783,12205,0,1763460188,13001.846522269996,41.14781568000035,53350.01280432 2025-11-18,10:03:10.000,322,11047862,12245,0,1763460189,13001.81957703,41.13371742000163,53350.005817200006 2025-11-18,10:03:11.000,322,11047867,12205,0,1763460190,13001.833049649991,41.12666829000227,53349.94992024 2025-11-18,10:03:12.000,322,11047774,12005,0,1763460191,13001.792631789991,41.18306133000442,53349.99184296 2025-11-18,10:03:13.000,322,11047838,11965,0,1763460192,13001.806104409996,41.168963069998426,53350.0407528 2025-11-18,10:03:14.000,322,11047833,12045,0,1763460193,13001.806104409996,41.15486480999971,53350.06870128 2025-11-18,10:03:15.000,322,11047759,12165,0,1763460194,13001.7993681,41.11961916000291,53350.01280432 2025-11-18,10:03:16.000,322,11047791,12165,0,1763460195,13001.765686549996,41.12666829000227,53350.01979144 2025-11-18,10:03:17.000,322,11047731,12085,0,1763460196,13001.772422859991,41.176012199997786,53350.033765680004 2025-11-18,10:03:18.000,322,11047880,12125,0,1763460197,13001.77915917,41.16191393999907,53350.005817200006 2025-11-18,10:03:19.000,322,11047815,11965,0,1763460198,13001.73200499999,41.14076655000099,53350.02677856001 2025-11-18,10:03:20.000,322,11047833,12045,0,1763460199,13001.705059759995,41.232405239999935,53350.033765680004 2025-11-18,10:03:21.000,322,11047791,12205,0,1763460200,13001.624224039995,41.21125785000186,53350.01979144 2025-11-18,10:03:22.000,322,11047796,12085,0,1763460201,13001.57033355999,41.288798280002084,53350.033765680004 2025-11-18,10:03:23.000,322,11047885,12205,0,1763460202,13001.5972788,41.281749150002724,53349.984855840004 2025-11-18,10:03:24.000,322,11047826,12045,0,1763460203,13001.55686094,41.3028965400008,53350.01979144 2025-11-18,10:03:25.000,322,11047800,12165,0,1763460204,13001.543388319995,41.3028965400008,53349.99184296 2025-11-18,10:03:26.000,322,11047750,12125,0,1763460205,13001.55686094,41.33109305999824,53350.0407528 2025-11-18,10:03:27.000,322,11047843,12165,0,1763460206,13001.502970459995,41.39453522999975,53350.04773992001 2025-11-18,10:03:28.000,322,11047792,12165,0,1763460207,13001.482761529995,41.35928958000295,53350.01979144 2025-11-18,10:03:29.000,322,11047824,12165,0,1763460208,13001.48949783999,41.37338784000167,53349.99883008001 2025-11-18,10:03:30.000,322,11047848,12165,0,1763460209,13001.48949783999,41.36633871000231,53350.005817200006 2025-11-18,10:03:31.000,322,11047810,12045,0,1763460210,13001.482761529995,41.31699479999952,53350.02677856001 2025-11-18,10:03:32.000,322,11047792,12165,0,1763460211,13001.523179389995,41.35224045000359,53349.9708816 2025-11-18,10:03:33.000,322,11047785,12165,0,1763460212,13001.49623415,41.35224045000359,53350.01979144 2025-11-18,10:03:34.000,322,11047795,11965,0,1763460213,13001.502970459995,41.29584741000144,53350.01979144 2025-11-18,10:03:35.000,322,11047802,12125,0,1763460214,13001.523179389995,41.288798280002084,53349.97786872001 2025-11-18,10:03:36.000,322,11047800,12325,0,1763460215,13001.55012462999,41.24650349999865,53349.94992024 2025-11-18,10:03:37.000,322,11047799,12125,0,1763460216,13001.543388319995,41.25355262999801,53350.01979144 2025-11-18,10:03:38.000,322,11047801,12085,0,1763460217,13001.583806179995,41.232405239999935,53349.96389448 2025-11-18,10:03:39.000,322,11047814,12285,0,1763460218,13001.67137820999,41.2042087200025,53349.94293312 2025-11-18,10:03:40.000,322,11047789,12205,0,1763460219,13001.67137820999,41.2042087200025,53350.005817200006 2025-11-18,10:03:41.000,322,11047812,12045,0,1763460220,13001.745477619996,41.19715959000314,53349.97786872001 2025-11-18,10:03:42.000,322,11047854,12005,0,1763460221,13001.71179606999,41.13371742000163,53349.984855840004 2025-11-18,10:03:43.000,322,11047843,12045,0,1763460222,13001.765686549996,41.13371742000163,53349.984855840004 2025-11-18,10:03:44.000,322,11047802,11965,0,1763460223,13001.785895479996,41.14076655000099,53350.01280432 2025-11-18,10:03:45.000,322,11047834,12085,0,1763460224,13001.806104409996,41.11961916000291,53349.97786872001 2025-11-18,10:03:46.000,322,11047831,12045,0,1763460225,13001.83978596,41.0914226399982,53349.97786872001 2025-11-18,10:03:47.000,322,11047814,11885,0,1763460226,13001.866731199996,41.08437350999884,53350.01979144 2025-11-18,10:03:48.000,322,11047800,12085,0,1763460227,13001.900412750001,41.07732437999948,53349.99883008001 2025-11-18,10:03:49.000,322,11047861,11965,0,1763460228,13001.886940129996,41.049127860002045,53350.005817200006 2025-11-18,10:03:50.000,322,11047797,12085,0,1763460229,13001.927357989996,41.049127860002045,53350.033765680004 2025-11-18,10:03:51.000,322,11047867,11965,0,1763460230,13001.974512159992,41.07027525000012,53350.0407528 2025-11-18,10:03:52.000,322,11047822,12005,0,1763460231,13001.961039540001,41.07027525000012,53350.01280432 2025-11-18,10:03:53.000,322,11047840,12045,0,1763460232,13001.954303229992,41.056176990001404,53349.97786872001 2025-11-18,10:03:54.000,322,11047797,11965,0,1763460233,13001.940830610001,41.02798047000397,53350.0407528 2025-11-18,10:03:55.000,322,11047813,11965,0,1763460234,13001.880203820001,41.01388220999797,53350.0407528 2025-11-18,10:03:56.000,322,11047826,12005,0,1763460235,13001.873467509991,41.02093134000461,53350.04773992001 2025-11-18,10:03:57.000,322,11047780,12085,0,1763460236,13001.83978596,41.049127860002045,53350.04773992001 2025-11-18,10:03:58.000,322,11047808,12005,0,1763460237,13001.806104409996,41.01388220999797,53350.01979144 2025-11-18,10:03:59.000,322,11047848,12125,0,1763460238,13001.826313339996,41.03502960000333,53350.005817200006 2025-11-18,10:04:00.000,322,11047842,12005,0,1763460239,13001.772422859991,41.07027525000012,53350.01979144 2025-11-18,10:04:01.000,322,11047809,12125,0,1763460240,13001.792631789991,41.02798047000397,53350.02677856001 2025-11-18,10:04:02.000,322,11047802,12005,0,1763460241,13001.73200499999,41.07027525000012,53350.04773992001 2025-11-18,10:04:03.000,322,11047843,12245,0,1763460242,13001.765686549996,41.056176990001404,53350.07568840001 2025-11-18,10:04:04.000,322,11047812,12125,0,1763460243,13001.73874131,41.06322612000076,53350.02677856001 2025-11-18,10:04:05.000,322,11047813,12325,0,1763460244,13001.725268689996,41.14076655000099,53350.005817200006 2025-11-18,10:04:06.000,322,11047857,12125,0,1763460245,13001.67137820999,41.176012199997786,53349.99184296 2025-11-18,10:04:07.000,322,11047789,12125,0,1763460246,13001.69158713999,41.16191393999907,53350.103636880005 2025-11-18,10:04:08.000,322,11047813,12085,0,1763460247,13001.69158713999,41.21125785000186,53350.09664976001 2025-11-18,10:04:09.000,322,11047874,12325,0,1763460248,13001.65790559,41.24650349999865,53350.06870128 2025-11-18,10:04:10.000,322,11047871,11965,0,1763460249,13001.67811452,41.274700020003365,53350.08267552 2025-11-18,10:04:11.000,322,11047787,11965,0,1763460250,13001.644432969995,41.274700020003365,53349.984855840004 2025-11-18,10:04:12.000,322,11047877,12165,0,1763460251,13001.63096034999,41.34519132000423,53350.033765680004 2025-11-18,10:04:13.000,322,11047862,12245,0,1763460252,13001.624224039995,41.34519132000423,53350.054727040006 2025-11-18,10:04:14.000,322,11047784,12005,0,1763460253,13001.63096034999,41.35928958000295,53350.0407528 2025-11-18,10:04:15.000,322,11047818,12005,0,1763460254,13001.604015109995,41.35224045000359,53350.04773992001 2025-11-18,10:04:16.000,322,11047890,12005,0,1763460255,13001.59054248999,41.37338784000167,53350.0407528 2025-11-18,10:04:17.000,322,11047769,11925,0,1763460256,13001.604015109995,41.33109305999824,53350.0407528 2025-11-18,10:04:18.000,322,11047825,12045,0,1763460257,13001.5972788,41.24650349999865,53350.054727040006 2025-11-18,10:04:19.000,322,11047875,12285,0,1763460258,13001.624224039995,41.26060176000465,53350.033765680004 2025-11-18,10:04:20.000,322,11047846,12245,0,1763460259,13001.644432969995,41.239454369999294,53350.08267552 2025-11-18,10:04:21.000,322,11047828,12125,0,1763460260,13001.63096034999,41.21125785000186,53350.06870128 2025-11-18,10:04:22.000,322,11047854,12005,0,1763460261,13001.65116927999,41.19011046000378,53350.08267552 2025-11-18,10:04:23.000,322,11047832,11805,0,1763460262,13001.684850829995,41.14076655000099,53350.033765680004 2025-11-18,10:04:24.000,322,11047847,12125,0,1763460263,13001.745477619996,41.0914226399982,53350.13158536 2025-11-18,10:04:25.000,322,11047776,12005,0,1763460264,13001.806104409996,41.049127860002045,53350.09664976001 2025-11-18,10:04:26.000,322,11047862,12085,0,1763460265,13001.812840719991,41.049127860002045,53350.08267552 2025-11-18,10:04:27.000,322,11047850,12005,0,1763460266,13001.859994890001,40.999783949999255,53350.07568840001 2025-11-18,10:04:28.000,322,11047827,12165,0,1763460267,13001.940830610001,41.049127860002045,53350.13158536 2025-11-18,10:04:29.000,322,11047835,12125,0,1763460268,13001.987984779997,41.01388220999797,53350.1804952 2025-11-18,10:04:30.000,322,11047806,12165,0,1763460269,13002.028402639997,41.02798047000397,53350.13158536 2025-11-18,10:04:31.000,322,11047824,12045,0,1763460270,13002.095765739992,41.02798047000397,53350.20844368 2025-11-18,10:04:32.000,322,11047827,12165,0,1763460271,13002.129447289997,41.03502960000333,53350.1804952 2025-11-18,10:04:33.000,322,11047850,11925,0,1763460272,13002.183337770002,41.105520900004194,53350.19446944001 2025-11-18,10:04:34.000,322,11047823,12085,0,1763460273,13002.142919910002,41.12666829000227,53350.1804952 2025-11-18,10:04:35.000,322,11047844,12085,0,1763460274,13002.196810389993,41.14781568000035,53350.21543080001 2025-11-18,10:04:36.000,322,11047854,12325,0,1763460275,13002.196810389993,41.218306980001216,53350.26434064001 2025-11-18,10:04:37.000,322,11047863,12165,0,1763460276,13002.136183599992,41.225356110000575,53350.21543080001 2025-11-18,10:04:38.000,322,11047894,12045,0,1763460277,13002.095765739992,41.25355262999801,53350.29228912001 2025-11-18,10:04:39.000,322,11047877,12245,0,1763460278,13002.041875260002,41.3028965400008,53350.271327760005 2025-11-18,10:04:40.000,322,11047858,11885,0,1763460279,13002.062084190002,41.33109305999824,53350.22940504 2025-11-18,10:04:41.000,322,11047836,12085,0,1763460280,13002.014930019992,41.401584359999106,53350.27831488 2025-11-18,10:04:42.000,322,11047878,12045,0,1763460281,13001.967775849997,41.44387914000254,53350.285302 2025-11-18,10:04:43.000,322,11047802,12005,0,1763460282,13001.967775849997,41.43683001000318,53350.27831488 2025-11-18,10:04:44.000,322,11047857,11845,0,1763460283,13001.920621680001,41.44387914000254,53350.222417920006 2025-11-18,10:04:45.000,322,11047809,12365,0,1763460284,13001.927357989996,41.457977400001255,53350.26434064001 2025-11-18,10:04:46.000,322,11047813,11725,0,1763460285,13001.866731199996,41.47912478999933,53350.2503664 2025-11-18,10:04:47.000,322,11047857,12405,0,1763460286,13001.893676439991,41.52141957000276,53350.271327760005 2025-11-18,10:04:48.000,322,11047844,12045,0,1763460287,13001.859994890001,41.52846870000212,53350.271327760005 2025-11-18,10:04:49.000,322,11047847,12045,0,1763460288,13001.81957703,41.514370440003404,53350.29228912001 2025-11-18,10:04:50.000,322,11047840,11925,0,1763460289,13001.812840719991,41.507321310004045,53350.2503664 2025-11-18,10:04:51.000,322,11047859,12005,0,1763460290,13001.792631789991,41.49322304999805,53350.222417920006 2025-11-18,10:04:52.000,322,11047819,12125,0,1763460291,13001.833049649991,41.465026530000614,53350.271327760005 2025-11-18,10:04:53.000,322,11047791,12005,0,1763460292,13001.853258579991,41.507321310004045,53350.23639216 2025-11-18,10:04:54.000,322,11047862,12045,0,1763460293,13001.859994890001,41.457977400001255,53350.21543080001 2025-11-18,10:04:55.000,322,11047833,11965,0,1763460294,13001.853258579991,41.38748610000039,53350.21543080001 2025-11-18,10:04:56.000,322,11047874,11965,0,1763460295,13001.900412750001,41.415682619997824,53350.25735352 2025-11-18,10:04:57.000,322,11047822,12325,0,1763460296,13001.893676439991,41.415682619997824,53350.23639216 2025-11-18,10:04:58.000,322,11047826,12005,0,1763460297,13001.907149059996,41.38043697000103,53350.16652096001 2025-11-18,10:04:59.000,322,11047829,11965,0,1763460298,13001.886940129996,41.35224045000359,53350.222417920006 2025-11-18,10:05:00.000,322,11047835,12045,0,1763460299,13001.934094299992,41.34519132000423,53350.21543080001 2025-11-18,10:05:01.000,322,11047869,12005,0,1763460300,13001.954303229992,41.32404392999888,53350.201456560004 2025-11-18,10:05:02.000,322,11047855,11885,0,1763460301,13001.981248470001,41.239454369999294,53350.20844368 2025-11-18,10:05:03.000,322,11047892,11885,0,1763460302,13001.981248470001,41.225356110000575,53350.222417920006 2025-11-18,10:05:04.000,322,11047842,12005,0,1763460303,13002.001457400002,41.19715959000314,53350.18748232 2025-11-18,10:05:05.000,322,11047863,12165,0,1763460304,13002.021666330002,41.14781568000035,53350.2503664 2025-11-18,10:05:06.000,322,11047790,12125,0,1763460305,13001.994721089992,41.18306133000442,53350.222417920006 2025-11-18,10:05:07.000,322,11047852,12005,0,1763460306,13002.014930019992,41.12666829000227,53350.23639216 2025-11-18,10:05:08.000,322,11047808,12325,0,1763460307,13002.095765739992,41.13371742000163,53350.24337928001 2025-11-18,10:05:09.000,322,11047827,12285,0,1763460308,13002.095765739992,41.11961916000291,53350.222417920006 2025-11-18,10:05:10.000,322,11047811,12005,0,1763460309,13002.082293120002,41.15486480999971,53350.1804952 2025-11-18,10:05:11.000,322,11047809,12125,0,1763460310,13002.075556809992,41.105520900004194,53350.23639216 2025-11-18,10:05:12.000,322,11047848,12005,0,1763460311,13002.102502050002,41.168963069998426,53350.201456560004 2025-11-18,10:05:13.000,322,11047827,11925,0,1763460312,13002.095765739992,41.16191393999907,53350.25735352 2025-11-18,10:05:14.000,322,11047846,12045,0,1763460313,13002.095765739992,41.18306133000442,53350.21543080001 2025-11-18,10:05:15.000,322,11047793,12085,0,1763460314,13002.062084190002,41.16191393999907,53350.19446944001 2025-11-18,10:05:16.000,322,11047794,11805,0,1763460315,13002.041875260002,41.11257003000355,53350.14555960001 2025-11-18,10:05:17.000,322,11047829,12045,0,1763460316,13002.055347879992,41.12666829000227,53350.16652096001 2025-11-18,10:05:18.000,322,11047828,12085,0,1763460317,13002.075556809992,41.13371742000163,53350.16652096001 2025-11-18,10:05:19.000,322,11047781,12165,0,1763460318,13002.035138949992,41.105520900004194,53350.173508080006 2025-11-18,10:05:20.000,322,11047831,12245,0,1763460319,13002.001457400002,41.056176990001404,53350.152546720004 2025-11-18,10:05:21.000,322,11047764,12045,0,1763460320,13002.001457400002,41.06322612000076,53350.1804952 2025-11-18,10:05:22.000,322,11047847,12125,0,1763460321,13001.981248470001,41.042078730002686,53350.173508080006 2025-11-18,10:05:23.000,322,11047799,12325,0,1763460322,13001.934094299992,41.006833079998614,53350.13158536 2025-11-18,10:05:24.000,322,11047893,12165,0,1763460323,13001.961039540001,40.999783949999255,53350.222417920006 2025-11-18,10:05:25.000,322,11047863,12045,0,1763460324,13001.981248470001,40.97863656000118,53350.15953384 2025-11-18,10:05:26.000,322,11047898,12285,0,1763460325,13001.961039540001,40.97158743000182,53350.152546720004 2025-11-18,10:05:27.000,322,11047808,12165,0,1763460326,13001.987984779997,40.94339091000438,53350.16652096001 2025-11-18,10:05:28.000,322,11047879,12125,0,1763460327,13002.014930019992,40.91519438999967,53350.110624 2025-11-18,10:05:29.000,322,11047858,11925,0,1763460328,13001.987984779997,40.95044004000374,53350.11761112 2025-11-18,10:05:30.000,322,11047809,12085,0,1763460329,13001.981248470001,40.89404700000159,53350.103636880005 2025-11-18,10:05:31.000,322,11047820,11845,0,1763460330,13002.014930019992,40.88699787000223,53350.103636880005 2025-11-18,10:05:32.000,322,11047830,12005,0,1763460331,13002.055347879992,40.858801350004796,53350.06870128 2025-11-18,10:05:33.000,322,11047897,12085,0,1763460332,13002.062084190002,40.80240831000265,53350.054727040006 2025-11-18,10:05:34.000,322,11047778,11845,0,1763460333,13002.041875260002,40.872899610003515,53350.13158536 2025-11-18,10:05:35.000,322,11047794,12165,0,1763460334,13002.048611569997,40.90109613000095,53350.06171416 2025-11-18,10:05:36.000,322,11047824,12165,0,1763460335,13002.062084190002,40.879948740002874,53350.09664976001 2025-11-18,10:05:37.000,322,11047838,11965,0,1763460336,13002.048611569997,40.858801350004796,53350.13857248 2025-11-18,10:05:38.000,322,11047817,12245,0,1763460337,13002.055347879992,40.90109613000095,53350.09664976001 2025-11-18,10:05:39.000,322,11047754,12085,0,1763460338,13001.987984779997,40.90814526000031,53350.04773992001 2025-11-18,10:05:40.000,322,11047808,11965,0,1763460339,13001.994721089992,40.91519438999967,53350.12459824001 2025-11-18,10:05:41.000,322,11047824,12085,0,1763460340,13001.967775849997,40.90109613000095,53350.08267552 2025-11-18,10:05:42.000,322,11047837,12165,0,1763460341,13001.913885369991,40.999783949999255,53350.103636880005 2025-11-18,10:05:43.000,322,11047811,12045,0,1763460342,13001.893676439991,40.96453830000246,53350.0407528 2025-11-18,10:05:44.000,322,11047831,12005,0,1763460343,13001.806104409996,41.02798047000397,53350.09664976001 2025-11-18,10:05:45.000,322,11047827,12165,0,1763460344,13001.765686549996,41.06322612000076,53350.110624 2025-11-18,10:05:46.000,322,11047788,11805,0,1763460345,13001.705059759995,41.11257003000355,53350.07568840001 2025-11-18,10:05:47.000,322,11047840,12085,0,1763460346,13001.67137820999,41.06322612000076,53350.06171416 2025-11-18,10:05:48.000,322,11047823,12085,0,1763460347,13001.624224039995,41.11257003000355,53350.06870128 2025-11-18,10:05:49.000,322,11047811,12125,0,1763460348,13001.543388319995,41.105520900004194,53350.033765680004 2025-11-18,10:05:50.000,322,11047778,12005,0,1763460349,13001.53665201,41.07027525000012,53350.01979144 2025-11-18,10:05:51.000,322,11047749,11965,0,1763460350,13001.523179389995,41.07027525000012,53350.08966264 2025-11-18,10:05:52.000,322,11047791,11805,0,1763460351,13001.48949783999,41.03502960000333,53350.02677856001 2025-11-18,10:05:53.000,322,11047832,11885,0,1763460352,13001.44907997999,41.056176990001404,53350.01280432 2025-11-18,10:05:54.000,322,11047788,12085,0,1763460353,13001.47602522,41.01388220999797,53350.005817200006 2025-11-18,10:05:55.000,322,11047834,11965,0,1763460354,13001.462552599995,41.006833079998614,53350.01979144 2025-11-18,10:05:56.000,322,11047814,12045,0,1763460355,13001.45581629,40.992734819999896,53349.984855840004 2025-11-18,10:05:57.000,322,11047786,12205,0,1763460356,13001.43560736,40.92929264999839,53350.005817200006 2025-11-18,10:05:58.000,322,11047811,12245,0,1763460357,13001.46928890999,40.93634177999775,53350.005817200006 2025-11-18,10:05:59.000,322,11047764,12005,0,1763460358,13001.48949783999,40.91519438999967,53350.01979144 2025-11-18,10:06:00.000,322,11047779,12005,0,1763460359,13001.482761529995,40.879948740002874,53350.033765680004 2025-11-18,10:06:01.000,322,11047797,12165,0,1763460360,13001.53665201,40.816506570001366,53350.01280432 2025-11-18,10:06:02.000,322,11047776,12085,0,1763460361,13001.55012462999,40.830604830000084,53349.99883008001 2025-11-18,10:06:03.000,322,11047737,12045,0,1763460362,13001.65116927999,40.830604830000084,53350.005817200006 2025-11-18,10:06:04.000,322,11047790,11965,0,1763460363,13001.65116927999,40.774211789997935,53350.005817200006 2025-11-18,10:06:05.000,322,11047780,12005,0,1763460364,13001.71179606999,40.8447030899988,53349.984855840004 2025-11-18,10:06:06.000,322,11047760,12045,0,1763460365,13001.75221392999,40.823555700000725,53350.01280432 2025-11-18,10:06:07.000,322,11047827,11885,0,1763460366,13001.75221392999,40.83765395999944,53350.08267552 2025-11-18,10:06:08.000,322,11047778,11885,0,1763460367,13001.833049649991,40.830604830000084,53350.033765680004 2025-11-18,10:06:09.000,322,11047785,12125,0,1763460368,13001.866731199996,40.872899610003515,53350.07568840001 2025-11-18,10:06:10.000,322,11047743,12125,0,1763460369,13001.913885369991,40.872899610003515,53349.984855840004 2025-11-18,10:06:11.000,322,11047782,12085,0,1763460370,13001.873467509991,40.91519438999967,53350.005817200006 2025-11-18,10:06:12.000,322,11047723,12045,0,1763460371,13001.893676439991,40.91519438999967,53350.01280432 2025-11-18,10:06:13.000,322,11047786,11965,0,1763460372,13001.866731199996,40.92929264999839,53350.09664976001 2025-11-18,10:06:14.000,322,11047772,12085,0,1763460373,13001.833049649991,40.92929264999839,53350.08267552 2025-11-18,10:06:15.000,322,11047741,11965,0,1763460374,13001.83978596,40.9574891700031,53350.08966264 2025-11-18,10:06:16.000,322,11047820,12325,0,1763460375,13001.806104409996,40.97158743000182,53350.110624 2025-11-18,10:06:17.000,322,11047799,11965,0,1763460376,13001.785895479996,40.992734819999896,53350.033765680004 2025-11-18,10:06:18.000,322,11047815,12045,0,1763460377,13001.765686549996,41.006833079998614,53350.06870128 2025-11-18,10:06:19.000,322,11047772,12245,0,1763460378,13001.705059759995,41.02093134000461,53350.06171416 2025-11-18,10:06:20.000,322,11047807,12245,0,1763460379,13001.63769666,40.98568569000054,53350.06870128 2025-11-18,10:06:21.000,322,11047761,12165,0,1763460380,13001.61748773,41.01388220999797,53350.054727040006 2025-11-18,10:06:22.000,322,11047816,12245,0,1763460381,13001.63096034999,41.01388220999797,53350.06171416 2025-11-18,10:06:23.000,322,11047835,12125,0,1763460382,13001.543388319995,40.999783949999255,53350.06870128 2025-11-18,10:06:24.000,322,11047755,12005,0,1763460383,13001.53665201,40.98568569000054,53350.01979144 2025-11-18,10:06:25.000,322,11047755,12085,0,1763460384,13001.55012462999,40.999783949999255,53349.99883008001 2025-11-18,10:06:26.000,322,11047755,12085,0,1763460385,13001.49623415,40.92929264999839,53350.01979144 2025-11-18,10:06:27.000,322,11047752,12085,0,1763460386,13001.46928890999,40.92224351999903,53350.0407528 2025-11-18,10:06:28.000,322,11047792,11925,0,1763460387,13001.46928890999,40.88699787000223,53349.984855840004 2025-11-18,10:06:29.000,322,11047748,12045,0,1763460388,13001.442343669994,40.83765395999944,53349.9708816 2025-11-18,10:06:30.000,322,11047781,12165,0,1763460389,13001.42887104999,40.78126092000457,53350.01280432 2025-11-18,10:06:31.000,322,11047783,11925,0,1763460390,13001.422134739994,40.7460152700005,53349.9708816 2025-11-18,10:06:32.000,322,11047821,11965,0,1763460391,13001.401925809994,40.70372049000434,53349.984855840004 2025-11-18,10:06:33.000,322,11047800,12205,0,1763460392,13001.354771639999,40.65437658000155,53349.984855840004 2025-11-18,10:06:34.000,322,11047775,11965,0,1763460393,13001.354771639999,40.68962222999835,53349.94293312 2025-11-18,10:06:35.000,322,11047750,11965,0,1763460394,13001.361507949994,40.61208179999812,53349.97786872001 2025-11-18,10:06:36.000,322,11047874,11965,0,1763460395,13001.32782639999,40.54863963000389,53349.91498464 2025-11-18,10:06:37.000,322,11047713,12045,0,1763460396,13001.32782639999,40.55568876000325,53349.91498464 2025-11-18,10:06:38.000,322,11047814,12085,0,1763460397,13001.341299019994,40.52749223999854,53349.92895888001 2025-11-18,10:06:39.000,322,11047785,12005,0,1763460398,13001.307617469989,40.56273789000261,53349.90799752001 2025-11-18,10:06:40.000,322,11047794,12085,0,1763460399,13001.314353779999,40.51339397999982,53349.91498464 2025-11-18,10:06:41.000,322,11047731,12085,0,1763460400,13001.36824425999,40.55568876000325,53349.88004904001 2025-11-18,10:06:42.000,322,11047740,12085,0,1763460401,13001.38845318999,40.583885280000686,53349.90799752001 2025-11-18,10:06:43.000,322,11047765,11925,0,1763460402,13001.361507949994,40.590934410000045,53349.92197176 2025-11-18,10:06:44.000,322,11047746,12085,0,1763460403,13001.374980569999,40.597983539999404,53349.90799752001 2025-11-18,10:06:45.000,322,11047788,12045,0,1763460404,13001.38845318999,40.70372049000434,53349.91498464 2025-11-18,10:06:46.000,322,11047835,12165,0,1763460405,13001.3951895,40.67552396999963,53349.887036160006 2025-11-18,10:06:47.000,322,11047792,12085,0,1763460406,13001.381716879994,40.76011352999922,53349.92895888001 2025-11-18,10:06:48.000,322,11047753,12005,0,1763460407,13001.3951895,40.78831005000393,53349.92197176 2025-11-18,10:06:49.000,322,11047833,12005,0,1763460408,13001.41539843,40.872899610003515,53349.96389448 2025-11-18,10:06:50.000,322,11047799,11885,0,1763460409,13001.381716879994,40.92929264999839,53349.9010104 2025-11-18,10:06:51.000,322,11047832,12285,0,1763460410,13001.361507949994,41.01388220999797,53349.94293312 2025-11-18,10:06:52.000,322,11047784,12165,0,1763460411,13001.334562709999,41.056176990001404,53349.984855840004 2025-11-18,10:06:53.000,322,11047794,12005,0,1763460412,13001.334562709999,41.11961916000291,53349.95690736001 2025-11-18,10:06:54.000,322,11047758,12245,0,1763460413,13001.321090089994,41.07732437999948,53349.90799752001 2025-11-18,10:06:55.000,322,11047784,12005,0,1763460414,13001.361507949994,41.14781568000035,53349.96389448 2025-11-18,10:06:56.000,322,11047816,11925,0,1763460415,13001.381716879994,41.18306133000442,53349.97786872001 2025-11-18,10:06:57.000,322,11047814,11965,0,1763460416,13001.334562709999,41.21125785000186,53349.99184296 2025-11-18,10:06:58.000,322,11047788,11805,0,1763460417,13001.3951895,41.2042087200025,53350.005817200006 2025-11-18,10:06:59.000,322,11047724,12005,0,1763460418,13001.41539843,41.19715959000314,53349.984855840004 2025-11-18,10:07:00.000,322,11047735,12045,0,1763460419,13001.45581629,41.225356110000575,53349.935946000005 2025-11-18,10:07:01.000,322,11047763,11965,0,1763460420,13001.48949783999,41.232405239999935,53350.01280432 2025-11-18,10:07:02.000,322,11047725,11965,0,1763460421,13001.502970459995,41.239454369999294,53349.96389448 2025-11-18,10:07:03.000,322,11047839,11965,0,1763460422,13001.502970459995,41.18306133000442,53349.99184296 2025-11-18,10:07:04.000,322,11047804,12045,0,1763460423,13001.563597249995,41.14781568000035,53350.033765680004 2025-11-18,10:07:05.000,322,11047801,12205,0,1763460424,13001.57033355999,41.098471770004835,53349.94992024 2025-11-18,10:07:06.000,322,11047727,12005,0,1763460425,13001.63096034999,41.02798047000397,53350.033765680004 2025-11-18,10:07:07.000,322,11047756,12045,0,1763460426,13001.63769666,40.94339091000438,53349.96389448 2025-11-18,10:07:08.000,322,11047757,12045,0,1763460427,13001.705059759995,40.91519438999967,53349.984855840004 2025-11-18,10:07:09.000,322,11047817,12165,0,1763460428,13001.69158713999,40.823555700000725,53349.99883008001 2025-11-18,10:07:10.000,322,11047769,12165,0,1763460429,13001.765686549996,40.68962222999835,53350.005817200006 2025-11-18,10:07:11.000,322,11047808,12285,0,1763460430,13001.765686549996,40.61208179999812,53349.95690736001 2025-11-18,10:07:12.000,322,11047812,12085,0,1763460431,13001.81957703,40.471099200003664,53349.96389448 2025-11-18,10:07:13.000,322,11047768,12125,0,1763460432,13001.83978596,40.358313119999366,53349.984855840004 2025-11-18,10:07:14.000,322,11047739,12165,0,1763460433,13001.826313339996,40.21733052000491,53349.96389448 2025-11-18,10:07:15.000,322,11047769,11965,0,1763460434,13001.873467509991,40.1538883500034,53349.94293312 2025-11-18,10:07:16.000,322,11047802,12005,0,1763460435,13001.846522269996,40.04815139999846,53349.9708816 2025-11-18,10:07:17.000,322,11047776,12005,0,1763460436,13001.83978596,39.98470923000423,53349.96389448 2025-11-18,10:07:18.000,322,11047819,11965,0,1763460437,13001.880203820001,39.92126706000272,53349.935946000005 2025-11-18,10:07:19.000,322,11047809,12325,0,1763460438,13001.934094299992,39.84372663000249,53349.94992024 2025-11-18,10:07:20.000,322,11047679,12045,0,1763460439,13001.920621680001,39.780284460000985,53349.92895888001 2025-11-18,10:07:21.000,322,11047803,12125,0,1763460440,13001.927357989996,39.773235330001626,53349.887036160006 2025-11-18,10:07:22.000,322,11047803,12125,0,1763460441,13001.961039540001,39.730940549998195,53349.94992024 2025-11-18,10:07:23.000,322,11047785,12205,0,1763460442,13001.954303229992,39.780284460000985,53349.96389448 2025-11-18,10:07:24.000,322,11047753,12125,0,1763460443,13001.967775849997,39.836677500003134,53349.94293312 2025-11-18,10:07:25.000,322,11047798,12245,0,1763460444,13001.934094299992,39.87192314999993,53349.89402328 2025-11-18,10:07:26.000,322,11047862,12125,0,1763460445,13001.940830610001,39.90011967000464,53349.9708816 2025-11-18,10:07:27.000,322,11047839,12045,0,1763460446,13001.900412750001,39.99175836000359,53349.94992024 2025-11-18,10:07:28.000,322,11047774,11965,0,1763460447,13001.846522269996,40.09044618000189,53349.9708816 2025-11-18,10:07:29.000,322,11047805,12045,0,1763460448,13001.83978596,40.175035740001476,53349.99184296 2025-11-18,10:07:30.000,322,11047798,11885,0,1763460449,13001.75895024,40.27372355999978,53350.01280432 2025-11-18,10:07:31.000,322,11047769,12125,0,1763460450,13001.69832345,40.372411379998084,53349.984855840004 2025-11-18,10:07:32.000,322,11047780,12205,0,1763460451,13001.644432969995,40.39355877000344,53350.01280432 2025-11-18,10:07:33.000,322,11047808,12085,0,1763460452,13001.5972788,40.4992957200011,53349.99883008001 2025-11-18,10:07:34.000,322,11047837,11965,0,1763460453,13001.563597249995,40.54159050000453,53349.99883008001 2025-11-18,10:07:35.000,322,11047738,11965,0,1763460454,13001.52991569999,40.640278320002835,53350.005817200006 2025-11-18,10:07:36.000,322,11047767,12045,0,1763460455,13001.47602522,40.69667135999771,53350.02677856001 2025-11-18,10:07:37.000,322,11047729,12085,0,1763460456,13001.38845318999,40.75306439999986,53350.005817200006 2025-11-18,10:07:38.000,322,11047803,12205,0,1763460457,13001.334562709999,40.75306439999986,53349.984855840004 2025-11-18,10:07:39.000,322,11047725,12165,0,1763460458,13001.307617469989,40.774211789997935,53349.96389448 2025-11-18,10:07:40.000,322,11047787,12085,0,1763460459,13001.280672229994,40.816506570001366,53350.005817200006 2025-11-18,10:07:41.000,322,11047853,12005,0,1763460460,13001.220045439994,40.879948740002874,53349.97786872001 2025-11-18,10:07:42.000,322,11047741,12045,0,1763460461,13001.233518059998,40.858801350004796,53349.9708816 2025-11-18,10:07:43.000,322,11047761,12005,0,1763460462,13001.226781749989,40.879948740002874,53349.99883008001 2025-11-18,10:07:44.000,322,11047816,12085,0,1763460463,13001.132473409998,40.865850480004156,53349.96389448 2025-11-18,10:07:45.000,322,11047838,12085,0,1763460464,13001.199836509993,40.816506570001366,53349.99184296 2025-11-18,10:07:46.000,322,11047779,12125,0,1763460465,13001.213309129998,40.767162659998576,53349.935946000005 2025-11-18,10:07:47.000,322,11047794,12205,0,1763460466,13001.246990679989,40.76011352999922,53349.887036160006 2025-11-18,10:07:48.000,322,11047747,11965,0,1763460467,13001.253726989999,40.68962222999835,53349.92197176 2025-11-18,10:07:49.000,322,11047829,12045,0,1763460468,13001.321090089994,40.62618006000412,53349.85210056 2025-11-18,10:07:50.000,322,11047805,12045,0,1763460469,13001.294144849999,40.56273789000261,53349.85908768001 2025-11-18,10:07:51.000,322,11047775,12005,0,1763460470,13001.381716879994,40.51339397999982,53349.88004904001 2025-11-18,10:07:52.000,322,11047754,11965,0,1763460471,13001.46928890999,40.48519746000238,53349.89402328 2025-11-18,10:07:53.000,322,11047815,12125,0,1763460472,13001.44907997999,40.44995180999831,53349.81017784001 2025-11-18,10:07:54.000,322,11047821,12045,0,1763460473,13001.502970459995,40.4006079000028,53349.82415208 2025-11-18,10:07:55.000,322,11047816,11885,0,1763460474,13001.55012462999,40.37946051000472,53349.92197176 2025-11-18,10:07:56.000,322,11047807,12045,0,1763460475,13001.65116927999,40.29487094999786,53349.91498464 2025-11-18,10:07:57.000,322,11047783,12165,0,1763460476,13001.67811452,40.2525761700017,53349.80319072 2025-11-18,10:07:58.000,322,11047815,12245,0,1763460477,13001.705059759995,40.224379650004266,53349.866074800004 2025-11-18,10:07:59.000,322,11047800,12005,0,1763460478,13001.71179606999,40.20323225999891,53349.9010104 2025-11-18,10:08:00.000,322,11047768,12125,0,1763460479,13001.75895024,40.21028138999827,53349.91498464 2025-11-18,10:08:01.000,322,11047820,12085,0,1763460480,13001.772422859991,40.2525761700017,53349.887036160006 2025-11-18,10:08:02.000,322,11047785,12005,0,1763460481,13001.826313339996,40.21733052000491,53349.887036160006 2025-11-18,10:08:03.000,322,11047751,11965,0,1763460482,13001.880203820001,40.21028138999827,53349.9708816 2025-11-18,10:08:04.000,322,11047707,12085,0,1763460483,13001.833049649991,40.231428780003625,53349.94992024 2025-11-18,10:08:05.000,322,11047844,12085,0,1763460484,13001.859994890001,40.245527040002344,53349.984855840004 2025-11-18,10:08:06.000,322,11047806,12205,0,1763460485,13001.81957703,40.29487094999786,53349.92895888001 2025-11-18,10:08:07.000,322,11047713,12165,0,1763460486,13001.826313339996,40.30192008000449,53350.033765680004 2025-11-18,10:08:08.000,322,11047720,12165,0,1763460487,13001.792631789991,40.32306747000257,53350.005817200006 2025-11-18,10:08:09.000,322,11047798,12005,0,1763460488,13001.73200499999,40.32306747000257,53349.95690736001 2025-11-18,10:08:10.000,322,11047830,12085,0,1763460489,13001.67137820999,40.42880442000023,53349.97786872001 2025-11-18,10:08:11.000,322,11047755,12005,0,1763460490,13001.61748773,40.44995180999831,53350.0407528 2025-11-18,10:08:12.000,322,11047757,12125,0,1763460491,13001.59054248999,40.421755290000874,53350.033765680004 2025-11-18,10:08:13.000,322,11047793,12165,0,1763460492,13001.543388319995,40.42880442000023,53349.984855840004 2025-11-18,10:08:14.000,322,11047841,11885,0,1763460493,13001.50970676999,40.471099200003664,53350.01979144 2025-11-18,10:08:15.000,322,11047812,12125,0,1763460494,13001.502970459995,40.471099200003664,53350.01280432 2025-11-18,10:08:16.000,322,11047793,12005,0,1763460495,13001.38845318999,40.45700093999767,53350.033765680004 2025-11-18,10:08:17.000,322,11047799,11965,0,1763460496,13001.374980569999,40.464050070004305,53349.99184296 2025-11-18,10:08:18.000,322,11047761,11925,0,1763460497,13001.361507949994,40.44290267999895,53350.01280432 2025-11-18,10:08:19.000,322,11047788,11965,0,1763460498,13001.341299019994,40.464050070004305,53349.9708816 2025-11-18,10:08:20.000,322,11047771,12085,0,1763460499,13001.300881159994,40.4006079000028,53349.92197176 2025-11-18,10:08:21.000,322,11047839,12085,0,1763460500,13001.300881159994,40.43585354999959,53349.95690736001 2025-11-18,10:08:22.000,322,11047735,11965,0,1763460501,13001.294144849999,40.39355877000344,53349.9708816 2025-11-18,10:08:23.000,322,11047760,12165,0,1763460502,13001.294144849999,40.421755290000874,53349.9708816 2025-11-18,10:08:24.000,322,11047726,11965,0,1763460503,13001.280672229994,40.39355877000344,53350.01979144 2025-11-18,10:08:25.000,322,11047834,12125,0,1763460504,13001.307617469989,40.407657030002156,53349.9708816 2025-11-18,10:08:26.000,322,11047819,11925,0,1763460505,13001.374980569999,40.365362249998725,53349.96389448 2025-11-18,10:08:27.000,322,11047762,12005,0,1763460506,13001.314353779999,40.365362249998725,53349.9708816 2025-11-18,10:08:28.000,322,11047747,12085,0,1763460507,13001.361507949994,40.44290267999895,53349.9708816 2025-11-18,10:08:29.000,322,11047825,11965,0,1763460508,13001.321090089994,40.37946051000472,53349.935946000005 2025-11-18,10:08:30.000,322,11047813,12085,0,1763460509,13001.334562709999,40.414706160001515,53349.95690736001 2025-11-18,10:08:31.000,322,11047813,12085,0,1763460510,13001.321090089994,40.37946051000472,53349.9708816 2025-11-18,10:08:32.000,322,11047794,12325,0,1763460511,13001.34803532999,40.407657030002156,53349.91498464 2025-11-18,10:08:33.000,322,11047768,12125,0,1763460512,13001.341299019994,40.464050070004305,53349.99184296 2025-11-18,10:08:34.000,322,11047820,11965,0,1763460513,13001.34803532999,40.44290267999895,53349.94992024 2025-11-18,10:08:35.000,322,11047761,12165,0,1763460514,13001.34803532999,40.414706160001515,53349.94293312 2025-11-18,10:08:36.000,322,11047783,11925,0,1763460515,13001.361507949994,40.45700093999767,53349.92895888001 2025-11-18,10:08:37.000,322,11047785,11885,0,1763460516,13001.300881159994,40.50634485000046,53349.94293312 2025-11-18,10:08:38.000,322,11047806,11885,0,1763460517,13001.334562709999,40.4992957200011,53349.92197176 2025-11-18,10:08:39.000,322,11047800,12045,0,1763460518,13001.294144849999,40.54159050000453,53349.92895888001 2025-11-18,10:08:40.000,322,11047807,12045,0,1763460519,13001.280672229994,40.50634485000046,53349.96389448 2025-11-18,10:08:41.000,322,11047835,12085,0,1763460520,13001.280672229994,40.50634485000046,53349.91498464 2025-11-18,10:08:42.000,322,11047769,12165,0,1763460521,13001.287408539989,40.52044310999918,53349.95690736001 2025-11-18,10:08:43.000,322,11047741,12045,0,1763460522,13001.240254369994,40.56978702000197,53349.96389448 2025-11-18,10:08:44.000,322,11047798,11965,0,1763460523,13001.220045439994,40.4992957200011,53349.9708816 2025-11-18,10:08:45.000,322,11047842,12005,0,1763460524,13001.240254369994,40.54159050000453,53349.97786872001 2025-11-18,10:08:46.000,322,11047806,12005,0,1763460525,13001.226781749989,40.55568876000325,53349.91498464 2025-11-18,10:08:47.000,322,11047805,11885,0,1763460526,13001.145946029988,40.52044310999918,53349.887036160006 2025-11-18,10:08:48.000,322,11047809,12125,0,1763460527,13001.179627579993,40.49224659000174,53349.9010104 2025-11-18,10:08:49.000,322,11047882,11885,0,1763460528,13001.159418649993,40.49224659000174,53349.91498464 2025-11-18,10:08:50.000,322,11047796,12125,0,1763460529,13001.145946029988,40.414706160001515,53349.91498464 2025-11-18,10:08:51.000,322,11047789,12005,0,1763460530,13001.139209719993,40.38650964000408,53349.95690736001 2025-11-18,10:08:52.000,322,11047811,12005,0,1763460531,13001.159418649993,40.414706160001515,53349.935946000005 2025-11-18,10:08:53.000,322,11047834,11925,0,1763460532,13001.139209719993,40.4006079000028,53349.984855840004 2025-11-18,10:08:54.000,322,11047748,12085,0,1763460533,13001.199836509993,40.33716573000129,53349.96389448 2025-11-18,10:08:55.000,322,11047801,12045,0,1763460534,13001.179627579993,40.32306747000257,53349.90799752001 2025-11-18,10:08:56.000,322,11047812,12005,0,1763460535,13001.199836509993,40.29487094999786,53349.92895888001 2025-11-18,10:08:57.000,322,11047810,11805,0,1763460536,13001.226781749989,40.28077268999914,53349.92197176 2025-11-18,10:08:58.000,322,11047833,12045,0,1763460537,13001.253726989999,40.28077268999914,53349.94293312 2025-11-18,10:08:59.000,322,11047856,12165,0,1763460538,13001.314353779999,40.21733052000491,53349.94293312 2025-11-18,10:09:00.000,322,11047756,12005,0,1763460539,13001.34803532999,40.27372355999978,53349.935946000005 2025-11-18,10:09:01.000,322,11047818,12085,0,1763460540,13001.36824425999,40.231428780003625,53349.89402328 2025-11-18,10:09:02.000,322,11047745,12045,0,1763460541,13001.43560736,40.25962530000106,53349.92197176 2025-11-18,10:09:03.000,322,11047819,12125,0,1763460542,13001.442343669994,40.2525761700017,53349.9708816 2025-11-18,10:09:04.000,322,11047781,12245,0,1763460543,13001.45581629,40.245527040002344,53349.95690736001 2025-11-18,10:09:05.000,322,11047793,11965,0,1763460544,13001.442343669994,40.231428780003625,53349.97786872001 2025-11-18,10:09:06.000,322,11047834,12125,0,1763460545,13001.401925809994,40.238477910002985,53349.95690736001 2025-11-18,10:09:07.000,322,11047797,11925,0,1763460546,13001.43560736,40.30192008000449,53349.9010104 2025-11-18,10:09:08.000,322,11047781,11885,0,1763460547,13001.3951895,40.38650964000408,53349.9010104 2025-11-18,10:09:09.000,322,11047887,12005,0,1763460548,13001.300881159994,40.37946051000472,53349.94293312 2025-11-18,10:09:10.000,322,11047798,12125,0,1763460549,13001.314353779999,40.407657030002156,53349.97786872001 2025-11-18,10:09:11.000,322,11047830,12245,0,1763460550,13001.253726989999,40.45700093999767,53349.96389448 2025-11-18,10:09:12.000,322,11047849,11925,0,1763460551,13001.240254369994,40.464050070004305,53349.90799752001 2025-11-18,10:09:13.000,322,11047807,12245,0,1763460552,13001.206572819989,40.597983539999404,53349.99883008001 2025-11-18,10:09:14.000,322,11047821,11965,0,1763460553,13001.179627579993,40.597983539999404,53349.94992024 2025-11-18,10:09:15.000,322,11047793,12205,0,1763460554,13001.179627579993,40.7107696200037,53349.97786872001 2025-11-18,10:09:16.000,322,11047804,12285,0,1763460555,13001.112264479998,40.68962222999835,53349.9708816 2025-11-18,10:09:17.000,322,11047828,12045,0,1763460556,13001.071846619998,40.823555700000725,53349.96389448 2025-11-18,10:09:18.000,322,11047805,11965,0,1763460557,13001.024692450002,40.85175221999816,53349.94293312 2025-11-18,10:09:19.000,322,11047763,12085,0,1763460558,13000.991010899997,40.89404700000159,53349.92895888001 2025-11-18,10:09:20.000,322,11047836,12045,0,1763460559,13000.889966249997,40.872899610003515,53349.935946000005 2025-11-18,10:09:21.000,322,11047782,12045,0,1763460560,13000.923647800002,40.94339091000438,53349.96389448 2025-11-18,10:09:22.000,322,11047809,12045,0,1763460561,13000.883229940002,40.97158743000182,53349.90799752001 2025-11-18,10:09:23.000,322,11047855,12165,0,1763460562,13000.822603150002,40.992734819999896,53349.92197176 2025-11-18,10:09:24.000,322,11047827,12005,0,1763460563,13000.856284699992,40.97863656000118,53349.94992024 2025-11-18,10:09:25.000,322,11047800,11885,0,1763460564,13000.842812080002,40.94339091000438,53349.97786872001 2025-11-18,10:09:26.000,322,11047850,12085,0,1763460565,13000.842812080002,40.98568569000054,53349.97786872001 2025-11-18,10:09:27.000,322,11047774,12005,0,1763460566,13000.822603150002,40.92929264999839,53349.984855840004 2025-11-18,10:09:28.000,322,11047775,12085,0,1763460567,13000.842812080002,40.872899610003515,53349.887036160006 2025-11-18,10:09:29.000,322,11047786,12085,0,1763460568,13000.836075769992,40.865850480004156,53349.9010104 2025-11-18,10:09:30.000,322,11047823,12245,0,1763460569,13000.856284699992,40.872899610003515,53349.935946000005 2025-11-18,10:09:31.000,322,11047880,12045,0,1763460570,13000.896702559992,40.816506570001366,53349.97786872001 2025-11-18,10:09:32.000,322,11047789,12165,0,1763460571,13000.896702559992,40.78831005000393,53349.90799752001 2025-11-18,10:09:33.000,322,11047860,12365,0,1763460572,13000.977538279993,40.7107696200037,53349.95690736001 2025-11-18,10:09:34.000,322,11047793,12005,0,1763460573,13001.011219829998,40.7107696200037,53349.887036160006 2025-11-18,10:09:35.000,322,11047816,12165,0,1763460574,13001.017956139993,40.70372049000434,53349.95690736001 2025-11-18,10:09:36.000,322,11047828,12125,0,1763460575,13001.038165069993,40.647327450002194,53349.99883008001 2025-11-18,10:09:37.000,322,11047816,11925,0,1763460576,13001.105528169988,40.633229190003476,53349.92197176 2025-11-18,10:09:38.000,322,11047815,12085,0,1763460577,13001.139209719993,40.583885280000686,53349.94293312 2025-11-18,10:09:39.000,322,11047877,11885,0,1763460578,13001.132473409998,40.52749223999854,53349.92895888001 2025-11-18,10:09:40.000,322,11047851,11845,0,1763460579,13001.179627579993,40.44290267999895,53349.95690736001 2025-11-18,10:09:41.000,322,11047836,12045,0,1763460580,13001.220045439994,40.43585354999959,53349.91498464 2025-11-18,10:09:42.000,322,11047804,12125,0,1763460581,13001.273935919999,40.358313119999366,53349.94992024 2025-11-18,10:09:43.000,322,11047795,12165,0,1763460582,13001.321090089994,40.358313119999366,53349.99184296 2025-11-18,10:09:44.000,322,11047821,12005,0,1763460583,13001.381716879994,40.31601834000321,53349.9708816 2025-11-18,10:09:45.000,322,11047821,12285,0,1763460584,13001.40866211999,40.27372355999978,53349.94293312 2025-11-18,10:09:46.000,322,11047747,11925,0,1763460585,13001.442343669994,40.27372355999978,53349.90799752001 2025-11-18,10:09:47.000,322,11047811,12205,0,1763460586,13001.442343669994,40.25962530000106,53350.005817200006 2025-11-18,10:09:48.000,322,11047825,12045,0,1763460587,13001.44907997999,40.238477910002985,53349.984855840004 2025-11-18,10:09:49.000,322,11047797,12085,0,1763460588,13001.401925809994,40.245527040002344,53349.99184296 2025-11-18,10:09:50.000,322,11047831,12045,0,1763460589,13001.43560736,40.30192008000449,53349.984855840004 2025-11-18,10:09:51.000,322,11047827,12005,0,1763460590,13001.401925809994,40.372411379998084,53349.97786872001 2025-11-18,10:09:52.000,322,11047817,12205,0,1763460591,13001.354771639999,40.32306747000257,53349.97786872001 2025-11-18,10:09:53.000,322,11047781,11965,0,1763460592,13001.307617469989,40.37946051000472,53350.02677856001 2025-11-18,10:09:54.000,322,11047798,11965,0,1763460593,13001.287408539989,40.372411379998084,53349.97786872001 2025-11-18,10:09:55.000,322,11047840,12045,0,1763460594,13001.294144849999,40.372411379998084,53349.94992024 2025-11-18,10:09:56.000,322,11047825,12005,0,1763460595,13001.159418649993,40.358313119999366,53349.90799752001 2025-11-18,10:09:57.000,322,11047839,12125,0,1763460596,13001.139209719993,40.42880442000023,53349.96389448 2025-11-18,10:09:58.000,322,11047821,11965,0,1763460597,13001.078582929993,40.43585354999959,53349.99184296 2025-11-18,10:09:59.000,322,11047870,12245,0,1763460598,13001.044901380003,40.44995180999831,53349.97786872001 2025-11-18,10:10:00.000,322,11047829,12165,0,1763460599,13000.950593039997,40.49224659000174,53349.90799752001 2025-11-18,10:10:01.000,322,11047734,12165,0,1763460600,13000.896702559992,40.55568876000325,53349.89402328 2025-11-18,10:10:02.000,322,11047849,12045,0,1763460601,13000.829339459997,40.52044310999918,53349.9010104 2025-11-18,10:10:03.000,322,11047837,12205,0,1763460602,13000.788921599997,40.54159050000453,53349.94293312 2025-11-18,10:10:04.000,322,11047809,12045,0,1763460603,13000.708085879996,40.57683615000133,53349.89402328 2025-11-18,10:10:05.000,322,11047825,12045,0,1763460604,13000.721558500001,40.605032669998764,53349.887036160006 2025-11-18,10:10:06.000,322,11047773,12245,0,1763460605,13000.654195399991,40.640278320002835,53349.89402328 2025-11-18,10:10:07.000,322,11047815,12045,0,1763460606,13000.647459089996,40.69667135999771,53349.887036160006 2025-11-18,10:10:08.000,322,11047812,12245,0,1763460607,13000.660931710001,40.72486788000242,53349.90799752001 2025-11-18,10:10:09.000,322,11047821,12125,0,1763460608,13000.627250159996,40.7107696200037,53349.85210056 2025-11-18,10:10:10.000,322,11047830,12125,0,1763460609,13000.62051385,40.78831005000393,53349.89402328 2025-11-18,10:10:11.000,322,11047785,12005,0,1763460610,13000.633986469991,40.76011352999922,53349.87306192 2025-11-18,10:10:12.000,322,11047789,12005,0,1763460611,13000.627250159996,40.80240831000265,53349.838126320006 2025-11-18,10:10:13.000,322,11047817,12165,0,1763460612,13000.627250159996,40.88699787000223,53349.935946000005 2025-11-18,10:10:14.000,322,11047823,12005,0,1763460613,13000.647459089996,40.858801350004796,53349.838126320006 2025-11-18,10:10:15.000,322,11047777,12125,0,1763460614,13000.701349570001,40.89404700000159,53349.9010104 2025-11-18,10:10:16.000,322,11047806,11965,0,1763460615,13000.741767430001,40.91519438999967,53349.817164960004 2025-11-18,10:10:17.000,322,11047740,12205,0,1763460616,13000.755240049992,40.97158743000182,53349.85210056 2025-11-18,10:10:18.000,322,11047867,12205,0,1763460617,13000.795657909992,40.95044004000374,53349.81017784001 2025-11-18,10:10:19.000,322,11047790,11965,0,1763460618,13000.795657909992,40.96453830000246,53349.887036160006 2025-11-18,10:10:20.000,322,11047776,11805,0,1763460619,13000.863021010002,40.97158743000182,53349.88004904001 2025-11-18,10:10:21.000,322,11047727,12085,0,1763460620,13000.896702559992,40.97158743000182,53349.887036160006 2025-11-18,10:10:22.000,322,11047876,11845,0,1763460621,13000.889966249997,40.992734819999896,53349.887036160006 2025-11-18,10:10:23.000,322,11047821,12245,0,1763460622,13000.950593039997,40.92929264999839,53349.92197176 2025-11-18,10:10:24.000,322,11047827,12245,0,1763460623,13001.011219829998,40.91519438999967,53349.85210056 2025-11-18,10:10:25.000,322,11047798,12045,0,1763460624,13001.038165069993,40.96453830000246,53349.91498464 2025-11-18,10:10:26.000,322,11047834,11965,0,1763460625,13001.051637689998,40.90814526000031,53349.90799752001 2025-11-18,10:10:27.000,322,11047852,12045,0,1763460626,13001.092055549998,40.858801350004796,53349.935946000005 2025-11-18,10:10:28.000,322,11047853,11805,0,1763460627,13001.112264479998,40.858801350004796,53349.866074800004 2025-11-18,10:10:29.000,322,11047759,11965,0,1763460628,13001.098791859993,40.75306439999986,53349.87306192 2025-11-18,10:10:30.000,322,11047838,12045,0,1763460629,13001.125737099988,40.75306439999986,53349.95690736001 2025-11-18,10:10:31.000,322,11047799,12165,0,1763460630,13001.179627579993,40.70372049000434,53349.92197176 2025-11-18,10:10:32.000,322,11047805,11965,0,1763460631,13001.125737099988,40.69667135999771,53349.92895888001 2025-11-18,10:10:33.000,322,11047791,11965,0,1763460632,13001.186363889989,40.68962222999835,53349.97786872001 2025-11-18,10:10:34.000,322,11047818,12165,0,1763460633,13001.145946029988,40.65437658000155,53349.887036160006 2025-11-18,10:10:35.000,322,11047809,12245,0,1763460634,13001.152682339998,40.65437658000155,53349.94992024 2025-11-18,10:10:36.000,322,11047806,12045,0,1763460635,13001.132473409998,40.597983539999404,53349.91498464 2025-11-18,10:10:37.000,322,11047757,12045,0,1763460636,13001.132473409998,40.640278320002835,53349.887036160006 2025-11-18,10:10:38.000,322,11047841,12085,0,1763460637,13001.172891269998,40.57683615000133,53349.95690736001 2025-11-18,10:10:39.000,322,11047793,12085,0,1763460638,13001.078582929993,40.62618006000412,53349.90799752001 2025-11-18,10:10:40.000,322,11047830,12005,0,1763460639,13001.051637689998,40.640278320002835,53349.94293312 2025-11-18,10:10:41.000,322,11047858,11965,0,1763460640,13001.024692450002,40.640278320002835,53349.88004904001 2025-11-18,10:10:42.000,322,11047818,12165,0,1763460641,13001.031428759998,40.647327450002194,53349.89402328 2025-11-18,10:10:43.000,322,11047801,11885,0,1763460642,13001.004483520002,40.66142571000091,53349.94293312 2025-11-18,10:10:44.000,322,11047754,11965,0,1763460643,13000.970801969997,40.640278320002835,53349.92895888001 2025-11-18,10:10:45.000,322,11047793,12085,0,1763460644,13000.950593039997,40.69667135999771,53349.887036160006 2025-11-18,10:10:46.000,322,11047769,12325,0,1763460645,13000.923647800002,40.72486788000242,53349.90799752001 2025-11-18,10:10:47.000,322,11047904,12045,0,1763460646,13000.916911489992,40.72486788000242,53349.89402328 2025-11-18,10:10:48.000,322,11047796,12165,0,1763460647,13000.889966249997,40.80240831000265,53349.92895888001 2025-11-18,10:10:49.000,322,11047865,11965,0,1763460648,13000.876493629992,40.78126092000457,53349.90799752001 2025-11-18,10:10:50.000,322,11047828,12165,0,1763460649,13000.849548389997,40.830604830000084,53349.96389448 2025-11-18,10:10:51.000,322,11047761,12205,0,1763460650,13000.829339459997,40.83765395999944,53349.96389448 2025-11-18,10:10:52.000,322,11047840,12285,0,1763460651,13000.775448979992,40.89404700000159,53349.88004904001 2025-11-18,10:10:53.000,322,11047902,12045,0,1763460652,13000.782185290002,40.92224351999903,53349.87306192 2025-11-18,10:10:54.000,322,11047739,12085,0,1763460653,13000.782185290002,40.96453830000246,53349.87306192 2025-11-18,10:10:55.000,322,11047796,12085,0,1763460654,13000.741767430001,41.006833079998614,53349.9010104 2025-11-18,10:10:56.000,322,11047776,12325,0,1763460655,13000.761976360001,41.049127860002045,53349.82415208 2025-11-18,10:10:57.000,322,11047848,12085,0,1763460656,13000.721558500001,41.08437350999884,53349.89402328 2025-11-18,10:10:58.000,322,11047810,11925,0,1763460657,13000.748503739997,41.11257003000355,53349.89402328 2025-11-18,10:10:59.000,322,11047812,12245,0,1763460658,13000.755240049992,41.168963069998426,53349.89402328 2025-11-18,10:11:00.000,322,11047853,12005,0,1763460659,13000.755240049992,41.232405239999935,53349.92197176 2025-11-18,10:11:01.000,322,11047823,12285,0,1763460660,13000.815866839992,41.239454369999294,53349.9010104 2025-11-18,10:11:02.000,322,11047812,12005,0,1763460661,13000.842812080002,41.34519132000423,53349.94992024 2025-11-18,10:11:03.000,322,11047763,12085,0,1763460662,13000.782185290002,41.38748610000039,53349.91498464 2025-11-18,10:11:04.000,322,11047878,12165,0,1763460663,13000.795657909992,41.42978088000382,53349.92895888001 2025-11-18,10:11:05.000,322,11047869,12125,0,1763460664,13000.856284699992,41.42273175000446,53349.96389448 2025-11-18,10:11:06.000,322,11047797,12085,0,1763460665,13000.876493629992,41.44387914000254,53349.92197176 2025-11-18,10:11:07.000,322,11047811,12245,0,1763460666,13000.876493629992,41.47207565999997,53349.92197176 2025-11-18,10:11:08.000,322,11047761,12165,0,1763460667,13000.869757319997,41.52141957000276,53349.96389448 2025-11-18,10:11:09.000,322,11047840,12165,0,1763460668,13000.849548389997,41.457977400001255,53349.97786872001 2025-11-18,10:11:10.000,322,11047819,12165,0,1763460669,13000.883229940002,41.44387914000254,53349.984855840004 2025-11-18,10:11:11.000,322,11047825,12085,0,1763460670,13000.889966249997,41.37338784000167,53349.97786872001 2025-11-18,10:11:12.000,322,11047840,12005,0,1763460671,13000.829339459997,41.35928958000295,53349.95690736001 2025-11-18,10:11:13.000,322,11047870,12165,0,1763460672,13000.869757319997,41.32404392999888,53349.94992024 2025-11-18,10:11:14.000,322,11047831,12125,0,1763460673,13000.896702559992,41.25355262999801,53349.887036160006 2025-11-18,10:11:15.000,322,11047775,11925,0,1763460674,13000.923647800002,41.19011046000378,53349.92197176 2025-11-18,10:11:16.000,322,11047874,12045,0,1763460675,13000.930384109997,41.14781568000035,53349.96389448 2025-11-18,10:11:17.000,322,11047821,12165,0,1763460676,13001.004483520002,41.03502960000333,53349.89402328 2025-11-18,10:11:18.000,322,11047835,12285,0,1763460677,13001.044901380003,40.992734819999896,53349.87306192 2025-11-18,10:11:19.000,322,11047765,12125,0,1763460678,13001.098791859993,40.96453830000246,53349.866074800004 2025-11-18,10:11:20.000,322,11047829,12205,0,1763460679,13001.152682339998,40.91519438999967,53349.85210056 2025-11-18,10:11:21.000,322,11047803,12045,0,1763460680,13001.213309129998,40.865850480004156,53349.838126320006 2025-11-18,10:11:22.000,322,11047765,12045,0,1763460681,13001.199836509993,40.85175221999816,53349.92895888001 2025-11-18,10:11:23.000,322,11047766,11925,0,1763460682,13001.199836509993,40.879948740002874,53349.91498464 2025-11-18,10:11:24.000,322,11047778,12165,0,1763460683,13001.267199609989,40.85175221999816,53349.887036160006 2025-11-18,10:11:25.000,322,11047778,12485,0,1763460684,13001.300881159994,40.816506570001366,53349.89402328 2025-11-18,10:11:26.000,322,11047778,12125,0,1763460685,13001.321090089994,40.80945744000201,53349.94293312 2025-11-18,10:11:27.000,322,11047828,12165,0,1763460686,13001.34803532999,40.865850480004156,53349.9010104 2025-11-18,10:11:28.000,322,11047874,12205,0,1763460687,13001.334562709999,40.858801350004796,53349.88004904001 2025-11-18,10:11:29.000,322,11047801,12045,0,1763460688,13001.34803532999,40.88699787000223,53349.935946000005 2025-11-18,10:11:30.000,322,11047775,12125,0,1763460689,13001.334562709999,40.90814526000031,53349.91498464 2025-11-18,10:11:31.000,322,11047779,12005,0,1763460690,13001.334562709999,40.89404700000159,53349.9010104 2025-11-18,10:11:32.000,322,11047815,12165,0,1763460691,13001.314353779999,40.93634177999775,53349.89402328 2025-11-18,10:11:33.000,322,11047734,12005,0,1763460692,13001.287408539989,40.97158743000182,53349.87306192 2025-11-18,10:11:34.000,322,11047854,12005,0,1763460693,13001.307617469989,41.03502960000333,53349.838126320006 2025-11-18,10:11:35.000,322,11047851,12205,0,1763460694,13001.246990679989,41.006833079998614,53349.89402328 2025-11-18,10:11:36.000,322,11047893,12005,0,1763460695,13001.233518059998,41.0914226399982,53349.87306192 2025-11-18,10:11:37.000,322,11047734,12205,0,1763460696,13001.172891269998,41.11257003000355,53349.9010104 2025-11-18,10:11:38.000,322,11047782,12165,0,1763460697,13001.159418649993,41.12666829000227,53349.866074800004 2025-11-18,10:11:39.000,322,11047864,11965,0,1763460698,13001.166154959988,41.13371742000163,53349.92197176 2025-11-18,10:11:40.000,322,11047906,12165,0,1763460699,13001.125737099988,41.16191393999907,53349.90799752001 2025-11-18,10:11:41.000,322,11047830,11885,0,1763460700,13001.065110310003,41.19011046000378,53349.90799752001 2025-11-18,10:11:42.000,322,11047864,12165,0,1763460701,13001.058373999993,41.225356110000575,53349.9010104 2025-11-18,10:11:43.000,322,11047886,11925,0,1763460702,13001.011219829998,41.239454369999294,53349.866074800004 2025-11-18,10:11:44.000,322,11047866,12325,0,1763460703,13001.017956139993,41.281749150002724,53349.9010104 2025-11-18,10:11:45.000,322,11047820,12205,0,1763460704,13000.991010899997,41.274700020003365,53349.9010104 2025-11-18,10:11:46.000,322,11047859,12285,0,1763460705,13000.937120419992,41.30994567000016,53349.9010104 2025-11-18,10:11:47.000,322,11047822,12125,0,1763460706,13000.896702559992,41.338142190004874,53349.88004904001 2025-11-18,10:11:48.000,322,11047741,11965,0,1763460707,13000.889966249997,41.3028965400008,53349.9010104 2025-11-18,10:11:49.000,322,11047821,12485,0,1763460708,13000.883229940002,41.32404392999888,53349.89402328 2025-11-18,10:11:50.000,322,11047839,12045,0,1763460709,13000.923647800002,41.34519132000423,53349.89402328 2025-11-18,10:11:51.000,322,11047814,12005,0,1763460710,13000.869757319997,41.3028965400008,53349.91498464 2025-11-18,10:11:52.000,322,11047816,12005,0,1763460711,13000.910175179997,41.33109305999824,53349.92197176 2025-11-18,10:11:53.000,322,11047790,12165,0,1763460712,13000.896702559992,41.338142190004874,53349.94293312 2025-11-18,10:11:54.000,322,11047860,12245,0,1763460713,13000.889966249997,41.43683001000318,53349.866074800004 2025-11-18,10:11:55.000,322,11047876,12045,0,1763460714,13000.957329349993,41.49322304999805,53349.866074800004 2025-11-18,10:11:56.000,322,11047839,11845,0,1763460715,13000.977538279993,41.465026530000614,53349.92895888001 2025-11-18,10:11:57.000,322,11047864,12045,0,1763460716,13000.937120419992,41.47912478999933,53349.89402328 2025-11-18,10:11:58.000,322,11047871,11965,0,1763460717,13000.964065660002,41.54256696000084,53349.94293312 2025-11-18,10:11:59.000,322,11047886,12165,0,1763460718,13000.984274590002,41.54256696000084,53349.9708816 2025-11-18,10:12:00.000,322,11047808,12245,0,1763460719,13000.916911489992,41.59191087000363,53349.9708816 2025-11-18,10:12:01.000,322,11047817,12285,0,1763460720,13000.957329349993,41.59191087000363,53349.89402328 2025-11-18,10:12:02.000,322,11047957,12445,0,1763460721,13000.910175179997,41.57076347999828,53349.935946000005 2025-11-18,10:12:03.000,322,11047817,12045,0,1763460722,13000.957329349993,41.56371434999892,53349.88004904001 2025-11-18,10:12:04.000,322,11047828,12045,0,1763460723,13000.950593039997,41.627156520000426,53349.85908768001 2025-11-18,10:12:05.000,322,11047837,11885,0,1763460724,13000.943856730002,41.57076347999828,53349.9010104 2025-11-18,10:12:06.000,322,11047857,12125,0,1763460725,13000.950593039997,41.52846870000212,53349.82415208 2025-11-18,10:12:07.000,322,11047858,12005,0,1763460726,13000.950593039997,41.53551783000148,53349.80319072 2025-11-18,10:12:08.000,322,11047831,12125,0,1763460727,13000.984274590002,41.52846870000212,53349.866074800004 2025-11-18,10:12:09.000,322,11047883,12005,0,1763460728,13000.910175179997,41.465026530000614,53349.87306192 2025-11-18,10:12:10.000,322,11047834,12005,0,1763460729,13000.943856730002,41.47912478999933,53349.85908768001 2025-11-18,10:12:11.000,322,11047836,11845,0,1763460730,13000.916911489992,41.42978088000382,53349.84511344 2025-11-18,10:12:12.000,322,11047721,12165,0,1763460731,13000.910175179997,41.42273175000446,53349.85908768001 2025-11-18,10:12:13.000,322,11047880,12045,0,1763460732,13000.916911489992,41.38748610000039,53349.85908768001 2025-11-18,10:12:14.000,322,11047804,12125,0,1763460733,13000.896702559992,41.34519132000423,53349.7962036 2025-11-18,10:12:15.000,322,11047840,12485,0,1763460734,13000.876493629992,41.33109305999824,53349.817164960004 2025-11-18,10:12:16.000,322,11047828,11965,0,1763460735,13000.903438870002,41.288798280002084,53349.83113920001 2025-11-18,10:12:17.000,322,11047749,12045,0,1763460736,13000.896702559992,41.274700020003365,53349.76126800001 2025-11-18,10:12:18.000,322,11047806,12285,0,1763460737,13000.842812080002,41.21125785000186,53349.76126800001 2025-11-18,10:12:19.000,322,11047807,12125,0,1763460738,13000.802394220002,41.2042087200025,53349.76126800001 2025-11-18,10:12:20.000,322,11047822,11965,0,1763460739,13000.836075769992,41.218306980001216,53349.70537104 2025-11-18,10:12:21.000,322,11047844,12005,0,1763460740,13000.849548389997,41.2042087200025,53349.75428088 2025-11-18,10:12:22.000,322,11047790,12165,0,1763460741,13000.795657909992,41.21125785000186,53349.78222936 2025-11-18,10:12:23.000,322,11047778,12045,0,1763460742,13000.815866839992,41.232405239999935,53349.768255120005 2025-11-18,10:12:24.000,322,11047739,11885,0,1763460743,13000.815866839992,41.232405239999935,53349.77524224 2025-11-18,10:12:25.000,322,11047810,11885,0,1763460744,13000.815866839992,41.239454369999294,53349.73331952 2025-11-18,10:12:26.000,322,11047822,12245,0,1763460745,13000.795657909992,41.281749150002724,53349.69139680001 2025-11-18,10:12:27.000,322,11047854,12205,0,1763460746,13000.809130529997,41.34519132000423,53349.76126800001 2025-11-18,10:12:28.000,322,11047806,12205,0,1763460747,13000.788921599997,41.415682619997824,53349.74729376 2025-11-18,10:12:29.000,322,11047861,12245,0,1763460748,13000.836075769992,41.47207565999997,53349.7263324 2025-11-18,10:12:30.000,322,11047853,12165,0,1763460749,13000.836075769992,41.500272180004686,53349.7263324 2025-11-18,10:12:31.000,322,11047846,12045,0,1763460750,13000.876493629992,41.55666521999956,53349.74729376 2025-11-18,10:12:32.000,322,11047819,12245,0,1763460751,13000.856284699992,41.6483039099985,53349.82415208 2025-11-18,10:12:33.000,322,11047809,12125,0,1763460752,13000.849548389997,41.76813912000216,53349.670435440006 2025-11-18,10:12:34.000,322,11047779,12005,0,1763460753,13000.863021010002,41.83863042000303,53349.73331952 2025-11-18,10:12:35.000,322,11047858,12005,0,1763460754,13000.836075769992,41.94436737000069,53349.719345280006 2025-11-18,10:12:36.000,322,11047821,11965,0,1763460755,13000.842812080002,41.97256388999813,53349.78222936 2025-11-18,10:12:37.000,322,11047852,11965,0,1763460756,13000.836075769992,42.0078095400022,53349.7962036 2025-11-18,10:12:38.000,322,11047755,12165,0,1763460757,13000.788921599997,42.092399100001785,53349.78222936 2025-11-18,10:12:39.000,322,11047913,11925,0,1763460758,13000.809130529997,42.15584127000329,53349.817164960004 2025-11-18,10:12:40.000,322,11047859,12085,0,1763460759,13000.741767430001,42.13469387999794,53349.82415208 2025-11-18,10:12:41.000,322,11047824,12325,0,1763460760,13000.721558500001,42.16289040000265,53349.7962036 2025-11-18,10:12:42.000,322,11047803,12205,0,1763460761,13000.714822189992,42.12059561999922,53349.817164960004 2025-11-18,10:12:43.000,322,11047852,12165,0,1763460762,13000.721558500001,42.05715344999771,53349.77524224 2025-11-18,10:12:44.000,322,11047825,11965,0,1763460763,13000.708085879996,42.043055189998995,53349.77524224 2025-11-18,10:12:45.000,322,11047810,12165,0,1763460764,13000.708085879996,42.036006059999636,53349.77524224 2025-11-18,10:12:46.000,322,11047796,12085,0,1763460765,13000.795657909992,41.94436737000069,53349.75428088 2025-11-18,10:12:47.000,322,11047866,12165,0,1763460766,13000.782185290002,41.8950234599979,53349.768255120005 2025-11-18,10:12:48.000,322,11047814,12005,0,1763460767,13000.849548389997,41.817483029997675,53349.74030664001 2025-11-18,10:12:49.000,322,11047863,12045,0,1763460768,13000.863021010002,41.74699173000408,53349.78222936 2025-11-18,10:12:50.000,322,11047791,12085,0,1763460769,13000.923647800002,41.73289346999809,53349.80319072 2025-11-18,10:12:51.000,322,11047798,12045,0,1763460770,13001.004483520002,41.676500430003216,53349.77524224 2025-11-18,10:12:52.000,322,11047765,12205,0,1763460771,13001.031428759998,41.62010739000107,53349.77524224 2025-11-18,10:12:53.000,322,11047837,11925,0,1763460772,13001.085319239988,41.58486174000427,53349.81017784001 2025-11-18,10:12:54.000,322,11047874,12205,0,1763460773,13001.125737099988,41.52846870000212,53349.817164960004 2025-11-18,10:12:55.000,322,11047908,12005,0,1763460774,13001.139209719993,41.47912478999933,53349.78222936 2025-11-18,10:12:56.000,322,11047811,12285,0,1763460775,13001.193100199998,41.450928270001896,53349.77524224 2025-11-18,10:12:57.000,322,11047815,12045,0,1763460776,13001.213309129998,41.457977400001255,53349.76126800001 2025-11-18,10:12:58.000,322,11047851,11965,0,1763460777,13001.233518059998,41.465026530000614,53349.817164960004 2025-11-18,10:12:59.000,322,11047839,12045,0,1763460778,13001.233518059998,41.450928270001896,53349.85210056 2025-11-18,10:13:00.000,322,11047811,12085,0,1763460779,13001.287408539989,41.457977400001255,53349.82415208 2025-11-18,10:13:01.000,322,11047884,12005,0,1763460780,13001.287408539989,41.49322304999805,53349.80319072 2025-11-18,10:13:02.000,322,11047876,11805,0,1763460781,13001.307617469989,41.54256696000084,53349.84511344 2025-11-18,10:13:03.000,322,11047827,12165,0,1763460782,13001.321090089994,41.627156520000426,53349.82415208 2025-11-18,10:13:04.000,322,11047814,12045,0,1763460783,13001.260463299994,41.66945130000386,53349.78921648001 2025-11-18,10:13:05.000,322,11047807,12085,0,1763460784,13001.294144849999,41.77518825000152,53349.83113920001 2025-11-18,10:13:06.000,322,11047846,12005,0,1763460785,13001.246990679989,41.80338476999896,53349.83113920001 2025-11-18,10:13:07.000,322,11047852,11765,0,1763460786,13001.240254369994,41.873876069999824,53349.84511344 2025-11-18,10:13:08.000,322,11047874,11885,0,1763460787,13001.179627579993,41.98666215000412,53349.85908768001 2025-11-18,10:13:09.000,322,11047797,11965,0,1763460788,13001.119000789993,42.05715344999771,53349.88004904001 2025-11-18,10:13:10.000,322,11047819,12005,0,1763460789,13001.065110310003,42.092399100001785,53349.866074800004 2025-11-18,10:13:11.000,322,11047826,12045,0,1763460790,13001.011219829998,42.15584127000329,53349.81017784001 2025-11-18,10:13:12.000,322,11047797,12005,0,1763460791,13000.970801969997,42.24747996000224,53349.89402328 2025-11-18,10:13:13.000,322,11047871,12165,0,1763460792,13000.930384109997,42.275676479999674,53349.85908768001 2025-11-18,10:13:14.000,322,11047847,11845,0,1763460793,13000.903438870002,42.3532169099999,53349.81017784001 2025-11-18,10:13:15.000,322,11047825,12085,0,1763460794,13000.869757319997,42.42370821000077,53349.88004904001 2025-11-18,10:13:16.000,322,11047801,11965,0,1763460795,13000.829339459997,42.41665908000141,53349.81017784001 2025-11-18,10:13:17.000,322,11047841,12085,0,1763460796,13000.822603150002,42.40256082000269,53349.83113920001 2025-11-18,10:13:18.000,322,11047787,11885,0,1763460797,13000.802394220002,42.43075734000013,53349.85210056 2025-11-18,10:13:19.000,322,11047843,12085,0,1763460798,13000.815866839992,42.45895386000484,53349.88004904001 2025-11-18,10:13:20.000,322,11047835,11845,0,1763460799,13000.782185290002,42.43780646999949,53349.85210056 2025-11-18,10:13:21.000,322,11047850,12045,0,1763460800,13000.788921599997,42.36731516999862,53349.83113920001 2025-11-18,10:13:22.000,322,11047839,12325,0,1763460801,13000.721558500001,42.36731516999862,53349.7962036 2025-11-18,10:13:23.000,322,11047853,12085,0,1763460802,13000.741767430001,42.29682386999775,53349.83113920001 2025-11-18,10:13:24.000,322,11047843,12005,0,1763460803,13000.748503739997,42.268627350000315,53349.78222936 2025-11-18,10:13:25.000,322,11047712,11845,0,1763460804,13000.768712669997,42.16993953000201,53349.73331952 2025-11-18,10:13:26.000,322,11047785,12045,0,1763460805,13000.802394220002,42.13469387999794,53349.87306192 2025-11-18,10:13:27.000,322,11047824,11965,0,1763460806,13000.863021010002,42.0078095400022,53349.78222936 2025-11-18,10:13:28.000,322,11047739,12005,0,1763460807,13000.930384109997,41.93026911000197,53349.77524224 2025-11-18,10:13:29.000,322,11047841,12125,0,1763460808,13000.964065660002,41.909121720003895,53349.81017784001 2025-11-18,10:13:30.000,322,11047826,12125,0,1763460809,13001.038165069993,41.84567955000239,53349.76126800001 2025-11-18,10:13:31.000,322,11047810,12125,0,1763460810,13001.024692450002,41.852728680001746,53349.768255120005 2025-11-18,10:13:32.000,322,11047839,12245,0,1763460811,13001.132473409998,41.7963356399996,53349.70537104 2025-11-18,10:13:33.000,322,11047898,12125,0,1763460812,13001.125737099988,41.75404086000344,53349.69139680001 2025-11-18,10:13:34.000,322,11047850,12005,0,1763460813,13001.139209719993,41.7963356399996,53349.73331952 2025-11-18,10:13:35.000,322,11047800,11965,0,1763460814,13001.199836509993,41.77518825000152,53349.76126800001 2025-11-18,10:13:36.000,322,11047873,11965,0,1763460815,13001.240254369994,41.873876069999824,53349.74030664001 2025-11-18,10:13:37.000,322,11047808,12085,0,1763460816,13001.246990679989,41.83863042000303,53349.68440968 2025-11-18,10:13:38.000,322,11047821,11845,0,1763460817,13001.273935919999,41.84567955000239,53349.74729376 2025-11-18,10:13:39.000,322,11047812,12005,0,1763460818,13001.307617469989,41.93731824000133,53349.76126800001 2025-11-18,10:13:40.000,322,11047859,12005,0,1763460819,13001.300881159994,41.96551475999877,53349.74729376 2025-11-18,10:13:41.000,322,11047760,12005,0,1763460820,13001.287408539989,42.02190780000092,53349.74729376 2025-11-18,10:13:42.000,322,11047843,12005,0,1763460821,13001.287408539989,42.099448230001144,53349.81017784001 2025-11-18,10:13:43.000,322,11047809,12085,0,1763460822,13001.300881159994,42.19813604999945,53349.78222936 2025-11-18,10:13:44.000,322,11047752,11885,0,1763460823,13001.287408539989,42.30387300000439,53349.88004904001 2025-11-18,10:13:45.000,322,11047793,12205,0,1763460824,13001.294144849999,42.37436429999798,53349.83113920001 2025-11-18,10:13:46.000,322,11047751,11885,0,1763460825,13001.226781749989,42.48010125000292,53349.90799752001 2025-11-18,10:13:47.000,322,11047753,12165,0,1763460826,13001.220045439994,42.60698558999866,53349.83113920001 2025-11-18,10:13:48.000,322,11047823,12005,0,1763460827,13001.186363889989,42.69157514999824,53349.817164960004 2025-11-18,10:13:49.000,322,11047751,11965,0,1763460828,13001.152682339998,42.69157514999824,53349.838126320006 2025-11-18,10:13:50.000,322,11047798,12125,0,1763460829,13001.098791859993,42.69862428000488,53349.88004904001 2025-11-18,10:13:51.000,322,11047829,12005,0,1763460830,13001.078582929993,42.79026297000382,53349.887036160006 2025-11-18,10:13:52.000,322,11047871,12045,0,1763460831,13001.071846619998,42.8114103600019,53349.92197176 2025-11-18,10:13:53.000,322,11047826,11885,0,1763460832,13001.058373999993,42.846656009998696,53349.91498464 2025-11-18,10:13:54.000,322,11047793,12045,0,1763460833,13001.017956139993,42.87485253000341,53349.984855840004 2025-11-18,10:13:55.000,322,11047785,12125,0,1763460834,13001.038165069993,42.895999920001486,53349.935946000005 2025-11-18,10:13:56.000,322,11047835,12045,0,1763460835,13001.017956139993,42.86780340000405,53349.88004904001 2025-11-18,10:13:57.000,322,11047865,12085,0,1763460836,13001.017956139993,42.8114103600019,53349.90799752001 2025-11-18,10:13:58.000,322,11047795,11885,0,1763460837,13001.017956139993,42.8114103600019,53349.87306192 2025-11-18,10:13:59.000,322,11047843,12125,0,1763460838,13001.058373999993,42.80436123000254,53349.838126320006 2025-11-18,10:14:00.000,322,11047799,12005,0,1763460839,13001.044901380003,42.70567341000424,53349.85908768001 2025-11-18,10:14:01.000,322,11047791,12165,0,1763460840,13001.078582929993,42.76206644999911,53349.92895888001 2025-11-18,10:14:02.000,322,11047759,11965,0,1763460841,13001.098791859993,42.65632950000145,53349.89402328 2025-11-18,10:14:03.000,322,11047776,12325,0,1763460842,13001.132473409998,42.62108385000465,53349.85210056 2025-11-18,10:14:04.000,322,11047770,12045,0,1763460843,13001.119000789993,42.5646908100025,53349.84511344 2025-11-18,10:14:05.000,322,11047797,11965,0,1763460844,13001.132473409998,42.48715038000228,53349.838126320006 2025-11-18,10:14:06.000,322,11047787,12045,0,1763460845,13001.112264479998,42.43780646999949,53349.89402328 2025-11-18,10:14:07.000,322,11047814,12085,0,1763460846,13001.132473409998,42.33911865000118,53349.83113920001 2025-11-18,10:14:08.000,322,11047742,12445,0,1763460847,13001.159418649993,42.325020390002464,53349.87306192 2025-11-18,10:14:09.000,322,11047840,12165,0,1763460848,13001.213309129998,42.24043083000288,53349.82415208 2025-11-18,10:14:10.000,322,11047760,12045,0,1763460849,13001.233518059998,42.16993953000201,53349.89402328 2025-11-18,10:14:11.000,322,11047775,12005,0,1763460850,13001.246990679989,42.1064973600005,53349.89402328 2025-11-18,10:14:12.000,322,11047848,12125,0,1763460851,13001.300881159994,42.06420258000435,53349.88004904001 2025-11-18,10:14:13.000,322,11047778,12085,0,1763460852,13001.354771639999,42.085349970002426,53349.866074800004 2025-11-18,10:14:14.000,322,11047824,12005,0,1763460853,13001.401925809994,42.085349970002426,53349.866074800004 2025-11-18,10:14:15.000,322,11047756,12085,0,1763460854,13001.422134739994,42.12059561999922,53349.89402328 2025-11-18,10:14:16.000,322,11047769,12125,0,1763460855,13001.40866211999,42.12059561999922,53349.838126320006 2025-11-18,10:14:17.000,322,11047804,12125,0,1763460856,13001.41539843,42.15584127000329,53349.866074800004 2025-11-18,10:14:18.000,322,11047809,11925,0,1763460857,13001.46928890999,42.148792140003934,53349.817164960004 2025-11-18,10:14:19.000,322,11047790,11925,0,1763460858,13001.40866211999,42.24043083000288,53349.87306192 2025-11-18,10:14:20.000,322,11047768,12005,0,1763460859,13001.442343669994,42.275676479999674,53349.9010104 2025-11-18,10:14:21.000,322,11047842,12045,0,1763460860,13001.44907997999,42.42370821000077,53349.94992024 2025-11-18,10:14:22.000,322,11047835,12085,0,1763460861,13001.41539843,42.48715038000228,53349.9010104 2025-11-18,10:14:23.000,322,11047708,12045,0,1763460862,13001.45581629,42.57878907000122,53349.935946000005 2025-11-18,10:14:24.000,322,11047809,12165,0,1763460863,13001.46928890999,42.62813298000401,53349.95690736001 2025-11-18,10:14:25.000,322,11047844,12125,0,1763460864,13001.42887104999,42.670427760000166,53349.94992024 2025-11-18,10:14:26.000,322,11047888,11925,0,1763460865,13001.41539843,42.719771670002956,53349.94992024 2025-11-18,10:14:27.000,322,11047775,12405,0,1763460866,13001.38845318999,42.77616470999783,53349.92895888001 2025-11-18,10:14:28.000,322,11047745,11925,0,1763460867,13001.38845318999,42.917147309999564,53349.97786872001 2025-11-18,10:14:29.000,322,11047729,12125,0,1763460868,13001.41539843,42.917147309999564,53350.01979144 2025-11-18,10:14:30.000,322,11047796,12165,0,1763460869,13001.3951895,43.04403165000258,53349.9708816 2025-11-18,10:14:31.000,322,11047736,12045,0,1763460870,13001.34803532999,43.128621210002166,53349.99184296 2025-11-18,10:14:32.000,322,11047863,12085,0,1763460871,13001.401925809994,43.1568177299996,53350.06870128 2025-11-18,10:14:33.000,322,11047732,12245,0,1763460872,13001.381716879994,43.16386685999896,53350.04773992001 2025-11-18,10:14:34.000,322,11047660,11965,0,1763460873,13001.34803532999,43.19911251000303,53349.99883008001 2025-11-18,10:14:35.000,322,11047810,12085,0,1763460874,13001.354771639999,43.22025990000111,53350.01280432 2025-11-18,10:14:36.000,322,11047740,12085,0,1763460875,13001.42887104999,43.23435815999983,53349.99883008001 2025-11-18,10:14:37.000,322,11047786,12125,0,1763460876,13001.45581629,43.22025990000111,53350.02677856001 2025-11-18,10:14:38.000,322,11047773,12165,0,1763460877,13001.482761529995,43.22730903000047,53350.07568840001 2025-11-18,10:14:39.000,322,11047763,12125,0,1763460878,13001.48949783999,43.19911251000303,53350.005817200006 2025-11-18,10:14:40.000,322,11047793,12045,0,1763460879,13001.48949783999,43.142719470000884,53350.01280432 2025-11-18,10:14:41.000,322,11047723,12045,0,1763460880,13001.50970676999,43.135670340001525,53350.033765680004 2025-11-18,10:14:42.000,322,11047852,12165,0,1763460881,13001.51644308,43.03698252000322,53350.11761112 2025-11-18,10:14:43.000,322,11047807,12045,0,1763460882,13001.51644308,42.98058948000107,53349.984855840004 2025-11-18,10:14:44.000,322,11047729,12125,0,1763460883,13001.543388319995,42.83255774999998,53350.01979144 2025-11-18,10:14:45.000,322,11047739,12085,0,1763460884,13001.55686094,42.8114103600019,53350.04773992001 2025-11-18,10:14:46.000,322,11047810,12165,0,1763460885,13001.59054248999,42.60698558999866,53350.01979144 2025-11-18,10:14:47.000,322,11047749,12045,0,1763460886,13001.65790559,42.543543420004426,53350.04773992001 2025-11-18,10:14:48.000,322,11047816,11845,0,1763460887,13001.765686549996,42.45895386000484,53350.08267552 2025-11-18,10:14:49.000,322,11047790,11965,0,1763460888,13001.75895024,42.3532169099999,53350.07568840001 2025-11-18,10:14:50.000,322,11047745,12125,0,1763460889,13001.792631789991,42.2192834400048,53350.01280432 2025-11-18,10:14:51.000,322,11047779,12125,0,1763460890,13001.853258579991,42.17698866000137,53350.054727040006 2025-11-18,10:14:52.000,322,11047824,12045,0,1763460891,13001.893676439991,42.092399100001785,53350.13857248 2025-11-18,10:14:53.000,322,11047836,11925,0,1763460892,13001.900412750001,42.050104319998354,53350.06171416 2025-11-18,10:14:54.000,322,11047838,11885,0,1763460893,13001.967775849997,42.07125171000371,53350.01280432 2025-11-18,10:14:55.000,322,11047769,12085,0,1763460894,13002.001457400002,41.99371128000348,53350.01979144 2025-11-18,10:14:56.000,322,11047771,12005,0,1763460895,13001.961039540001,42.0078095400022,53350.0407528 2025-11-18,10:14:57.000,322,11047771,11965,0,1763460896,13001.954303229992,42.07830084000307,53350.08267552 2025-11-18,10:14:58.000,322,11047793,12205,0,1763460897,13002.001457400002,42.1064973600005,53350.054727040006 2025-11-18,10:14:59.000,322,11047852,12005,0,1763460898,13001.954303229992,42.092399100001785,53350.01979144 2025-11-18,10:15:00.000,322,11047762,11885,0,1763460899,13001.927357989996,42.12059561999922,53350.06171416 2025-11-18,10:15:01.000,322,11047739,12165,0,1763460900,13001.907149059996,42.16993953000201,53350.08966264 2025-11-18,10:15:02.000,322,11047803,11925,0,1763460901,13001.893676439991,42.19813604999945,53350.06870128 2025-11-18,10:15:03.000,322,11047798,12125,0,1763460902,13001.853258579991,42.261578220000956,53350.033765680004 2025-11-18,10:15:04.000,322,11047811,12125,0,1763460903,13001.812840719991,42.33911865000118,53350.08966264 2025-11-18,10:15:05.000,322,11047840,11805,0,1763460904,13001.73200499999,42.40256082000269,53350.15953384 2025-11-18,10:15:06.000,322,11047794,11925,0,1763460905,13001.73874131,42.543543420004426,53350.15953384 2025-11-18,10:15:07.000,322,11047731,12205,0,1763460906,13001.71853238,42.64928037000209,53350.033765680004 2025-11-18,10:15:08.000,322,11047785,12045,0,1763460907,13001.664641899995,42.76911557999847,53350.13158536 2025-11-18,10:15:09.000,322,11047823,11925,0,1763460908,13001.61075141999,42.88190166000277,53350.16652096001 2025-11-18,10:15:10.000,322,11047776,11965,0,1763460909,13001.604015109995,43.02993339000386,53350.14555960001 2025-11-18,10:15:11.000,322,11047797,12165,0,1763460910,13001.57033355999,43.079277299999376,53350.173508080006 2025-11-18,10:15:12.000,322,11047769,12005,0,1763460911,13001.502970459995,43.185014250004315,53350.13857248 2025-11-18,10:15:13.000,322,11047835,12005,0,1763460912,13001.47602522,43.311898590000055,53350.15953384 2025-11-18,10:15:14.000,322,11047838,12085,0,1763460913,13001.48949783999,43.38238989000092,53350.1804952 2025-11-18,10:15:15.000,322,11047720,12045,0,1763460914,13001.422134739994,43.42468467000435,53350.13857248 2025-11-18,10:15:16.000,322,11047755,11885,0,1763460915,13001.36824425999,43.47402857999987,53350.21543080001 2025-11-18,10:15:17.000,322,11047728,12005,0,1763460916,13001.354771639999,43.52337249000266,53350.16652096001 2025-11-18,10:15:18.000,322,11047835,12045,0,1763460917,13001.3951895,43.537470750001376,53350.1804952 2025-11-18,10:15:19.000,322,11047764,12125,0,1763460918,13001.38845318999,43.530421620002016,53350.152546720004 2025-11-18,10:15:20.000,322,11047753,12045,0,1763460919,13001.43560736,43.50222510000458,53350.18748232 2025-11-18,10:15:21.000,322,11047748,12325,0,1763460920,13001.38845318999,43.43878293000307,53350.19446944001 2025-11-18,10:15:22.000,322,11047770,12125,0,1763460921,13001.45581629,43.38943902000028,53350.13857248 2025-11-18,10:15:23.000,322,11047835,11965,0,1763460922,13001.50970676999,43.311898590000055,53350.103636880005 2025-11-18,10:15:24.000,322,11047763,12085,0,1763460923,13001.53665201,43.304849460000696,53350.16652096001 2025-11-18,10:15:25.000,322,11047850,12125,0,1763460924,13001.604015109995,43.12157208000281,53350.19446944001 2025-11-18,10:15:26.000,322,11047798,12165,0,1763460925,13001.65790559,43.02993339000386,53350.18748232 2025-11-18,10:15:27.000,322,11047774,12085,0,1763460926,13001.725268689996,42.895999920001486,53350.13158536 2025-11-18,10:15:28.000,322,11047829,12045,0,1763460927,13001.77915917,42.83960687999934,53350.13158536 2025-11-18,10:15:29.000,322,11047831,12045,0,1763460928,13001.859994890001,42.75501731999975,53350.222417920006 2025-11-18,10:15:30.000,322,11047834,11965,0,1763460929,13001.920621680001,42.63518211000337,53350.13857248 2025-11-18,10:15:31.000,322,11047825,12085,0,1763460930,13002.014930019992,42.58583820000058,53350.13857248 2025-11-18,10:15:32.000,322,11047784,12045,0,1763460931,13002.129447289997,42.48715038000228,53350.20844368 2025-11-18,10:15:33.000,322,11047772,11765,0,1763460932,13002.163128840002,42.38141343000461,53350.1804952 2025-11-18,10:15:34.000,322,11047753,12005,0,1763460933,13002.243964560002,42.30387300000439,53350.21543080001 2025-11-18,10:15:35.000,322,11047792,12165,0,1763460934,13002.250700869998,42.2192834400048,53350.20844368 2025-11-18,10:15:36.000,322,11047805,12005,0,1763460935,13002.324800279988,42.20518517999881,53350.22940504 2025-11-18,10:15:37.000,322,11047824,12165,0,1763460936,13002.392163379998,42.20518517999881,53350.29228912001 2025-11-18,10:15:38.000,322,11047827,12165,0,1763460937,13002.425844929989,42.16289040000265,53350.1804952 2025-11-18,10:15:39.000,322,11047779,12085,0,1763460938,13002.459526479994,42.12764474999858,53350.25735352 2025-11-18,10:15:40.000,322,11047788,12085,0,1763460939,13002.506680649989,42.13469387999794,53350.24337928001 2025-11-18,10:15:41.000,322,11047824,12045,0,1763460940,13002.520153269994,42.16289040000265,53350.22940504 2025-11-18,10:15:42.000,322,11047802,12085,0,1763460941,13002.506680649989,42.148792140003934,53350.29228912001 2025-11-18,10:15:43.000,322,11047758,12245,0,1763460942,13002.499944339994,42.23338170000352,53350.34818608 2025-11-18,10:15:44.000,322,11047817,11885,0,1763460943,13002.466262789989,42.20518517999881,53350.3551732 2025-11-18,10:15:45.000,322,11047798,12205,0,1763460944,13002.459526479994,42.275676479999674,53350.33421184001 2025-11-18,10:15:46.000,322,11047831,12125,0,1763460945,13002.378690759993,42.2545290900016,53350.33421184001 2025-11-18,10:15:47.000,322,11047837,12165,0,1763460946,13002.405635999989,42.38141343000461,53350.29927624 2025-11-18,10:15:48.000,322,11047789,12045,0,1763460947,13002.284382419988,42.42370821000077,53350.285302 2025-11-18,10:15:49.000,322,11047788,11725,0,1763460948,13002.223755630002,42.444855599998846,53350.32722472 2025-11-18,10:15:50.000,322,11047787,12325,0,1763460949,13002.183337770002,42.494199510001636,53350.37613456 2025-11-18,10:15:51.000,322,11047783,11925,0,1763460950,13002.122710980002,42.494199510001636,53350.390108800006 2025-11-18,10:15:52.000,322,11047851,12085,0,1763460951,13002.129447289997,42.557641680003144,53350.3551732 2025-11-18,10:15:53.000,322,11047723,12085,0,1763460952,13002.035138949992,42.557641680003144,53350.369147440004 2025-11-18,10:15:54.000,322,11047756,11965,0,1763460953,13002.021666330002,42.64928037000209,53350.341198960006 2025-11-18,10:15:55.000,322,11047861,12085,0,1763460954,13001.974512159992,42.677476889999525,53350.341198960006 2025-11-18,10:15:56.000,322,11047844,12165,0,1763460955,13001.947566919996,42.66337863000081,53350.34818608 2025-11-18,10:15:57.000,322,11047887,12045,0,1763460956,13001.961039540001,42.677476889999525,53350.36216032001 2025-11-18,10:15:58.000,322,11047774,12165,0,1763460957,13001.927357989996,42.7127225400036,53350.341198960006 2025-11-18,10:15:59.000,322,11047774,11925,0,1763460958,13001.853258579991,42.77616470999783,53350.341198960006 2025-11-18,10:16:00.000,322,11047803,12045,0,1763460959,13001.900412750001,42.76911557999847,53350.36216032001 2025-11-18,10:16:01.000,322,11047795,11965,0,1763460960,13001.833049649991,42.76206644999911,53350.320237600004 2025-11-18,10:16:02.000,322,11047820,12045,0,1763460961,13001.772422859991,42.74091906000103,53350.33421184001 2025-11-18,10:16:03.000,322,11047818,11925,0,1763460962,13001.792631789991,42.733869930001674,53350.29927624 2025-11-18,10:16:04.000,322,11047781,12205,0,1763460963,13001.765686549996,42.76911557999847,53350.30626336 2025-11-18,10:16:05.000,322,11047853,11965,0,1763460964,13001.71853238,42.74091906000103,53350.29228912001 2025-11-18,10:16:06.000,322,11047825,12045,0,1763460965,13001.73874131,42.726820800002315,53350.285302 2025-11-18,10:16:07.000,322,11047790,12125,0,1763460966,13001.705059759995,42.69157514999824,53350.27831488 2025-11-18,10:16:08.000,322,11047722,12125,0,1763460967,13001.69832345,42.670427760000166,53350.30626336 2025-11-18,10:16:09.000,322,11047768,12005,0,1763460968,13001.65790559,42.670427760000166,53350.2503664 2025-11-18,10:16:10.000,322,11047834,12005,0,1763460969,13001.684850829995,42.63518211000337,53350.29228912001 2025-11-18,10:16:11.000,322,11047831,11725,0,1763460970,13001.65116927999,42.62813298000401,53350.24337928001 2025-11-18,10:16:12.000,322,11047842,11885,0,1763460971,13001.65116927999,42.557641680003144,53350.201456560004 2025-11-18,10:16:13.000,322,11047824,11845,0,1763460972,13001.684850829995,42.543543420004426,53350.152546720004 2025-11-18,10:16:14.000,322,11047746,11965,0,1763460973,13001.684850829995,42.52944515999843,53350.21543080001 2025-11-18,10:16:15.000,322,11047790,12045,0,1763460974,13001.67811452,42.51534689999971,53350.20844368 2025-11-18,10:16:16.000,322,11047780,11965,0,1763460975,13001.71853238,42.51534689999971,53350.271327760005 2025-11-18,10:16:17.000,322,11047760,12205,0,1763460976,13001.725268689996,42.51534689999971,53350.2503664 2025-11-18,10:16:18.000,322,11047801,12125,0,1763460977,13001.75221392999,42.501248640000995,53350.22940504 2025-11-18,10:16:19.000,322,11047867,12325,0,1763460978,13001.75895024,42.40960995000205,53350.15953384 2025-11-18,10:16:20.000,322,11047857,12125,0,1763460979,13001.73874131,42.47305212000356,53350.16652096001 2025-11-18,10:16:21.000,322,11047877,12085,0,1763460980,13001.75895024,42.501248640000995,53350.201456560004 2025-11-18,10:16:22.000,322,11047857,11925,0,1763460981,13001.75895024,42.52239602999907,53350.19446944001 2025-11-18,10:16:23.000,322,11047838,12205,0,1763460982,13001.745477619996,42.5646908100025,53350.22940504 2025-11-18,10:16:24.000,322,11047735,11725,0,1763460983,13001.75895024,42.550592550003785,53350.16652096001 2025-11-18,10:16:25.000,322,11047799,12165,0,1763460984,13001.75895024,42.5646908100025,53350.15953384 2025-11-18,10:16:26.000,322,11047784,11965,0,1763460985,13001.725268689996,42.62108385000465,53350.110624 2025-11-18,10:16:27.000,322,11047795,11925,0,1763460986,13001.745477619996,42.63518211000337,53350.14555960001 2025-11-18,10:16:28.000,322,11047863,12005,0,1763460987,13001.772422859991,42.684526019998884,53350.16652096001 2025-11-18,10:16:29.000,322,11047861,12045,0,1763460988,13001.745477619996,42.733869930001674,53350.21543080001 2025-11-18,10:16:30.000,322,11047819,12085,0,1763460989,13001.81957703,42.733869930001674,53350.173508080006 2025-11-18,10:16:31.000,322,11047885,11965,0,1763460990,13001.806104409996,42.783213840004464,53350.14555960001 2025-11-18,10:16:32.000,322,11047820,12085,0,1763460991,13001.81957703,42.77616470999783,53350.201456560004 2025-11-18,10:16:33.000,322,11047813,11965,0,1763460992,13001.846522269996,42.846656009998696,53350.20844368 2025-11-18,10:16:34.000,322,11047761,12045,0,1763460993,13001.866731199996,42.88895079000213,53350.173508080006 2025-11-18,10:16:35.000,322,11047808,12085,0,1763460994,13001.900412750001,42.87485253000341,53350.13857248 2025-11-18,10:16:36.000,322,11047843,12045,0,1763460995,13001.859994890001,42.93124556999828,53350.222417920006 2025-11-18,10:16:37.000,322,11047796,12005,0,1763460996,13001.947566919996,42.97354035000171,53350.173508080006 2025-11-18,10:16:38.000,322,11047855,11885,0,1763460997,13001.940830610001,43.00173686999915,53350.26434064001 2025-11-18,10:16:39.000,322,11047825,12005,0,1763460998,13001.947566919996,42.98058948000107,53350.20844368 2025-11-18,10:16:40.000,322,11047806,12245,0,1763460999,13001.934094299992,42.97354035000171,53350.29228912001 2025-11-18,10:16:41.000,322,11047870,11965,0,1763461000,13001.940830610001,43.01583512999787,53350.201456560004 2025-11-18,10:16:42.000,322,11047847,11925,0,1763461001,13001.934094299992,42.98763861000043,53350.201456560004 2025-11-18,10:16:43.000,322,11047765,11965,0,1763461002,13001.961039540001,42.910098180000205,53350.201456560004 2025-11-18,10:16:44.000,322,11047834,11965,0,1763461003,13001.927357989996,42.910098180000205,53350.1804952 2025-11-18,10:16:45.000,322,11047769,11885,0,1763461004,13001.961039540001,42.93124556999828,53350.15953384 2025-11-18,10:16:46.000,322,11047846,12445,0,1763461005,13001.981248470001,42.853705139998056,53350.18748232 2025-11-18,10:16:47.000,322,11047769,11965,0,1763461006,13002.001457400002,42.79026297000382,53350.21543080001 2025-11-18,10:16:48.000,322,11047794,12125,0,1763461007,13001.981248470001,42.733869930001674,53350.14555960001 2025-11-18,10:16:49.000,322,11047798,12005,0,1763461008,13001.987984779997,42.677476889999525,53350.19446944001 2025-11-18,10:16:50.000,322,11047776,12165,0,1763461009,13002.008193709997,42.5999364599993,53350.09664976001 2025-11-18,10:16:51.000,322,11047778,12245,0,1763461010,13002.014930019992,42.53649428999779,53350.12459824001 2025-11-18,10:16:52.000,322,11047853,12085,0,1763461011,13002.041875260002,42.444855599998846,53350.15953384 2025-11-18,10:16:53.000,322,11047798,12045,0,1763461012,13002.075556809992,42.40256082000269,53350.22940504 2025-11-18,10:16:54.000,322,11047782,12085,0,1763461013,13002.075556809992,42.3532169099999,53350.14555960001 2025-11-18,10:16:55.000,322,11047766,11965,0,1763461014,13002.082293120002,42.310922130003746,53350.16652096001 2025-11-18,10:16:56.000,322,11047853,12165,0,1763461015,13002.109238359997,42.282725609999034,53350.152546720004 2025-11-18,10:16:57.000,322,11047818,11965,0,1763461016,13002.115974669992,42.20518517999881,53350.22940504 2025-11-18,10:16:58.000,322,11047756,12085,0,1763461017,13002.115974669992,42.15584127000329,53350.19446944001 2025-11-18,10:16:59.000,322,11047825,12085,0,1763461018,13002.142919910002,42.1064973600005,53350.14555960001 2025-11-18,10:17:00.000,322,11047829,12005,0,1763461019,13002.163128840002,42.085349970002426,53350.13857248 2025-11-18,10:17:01.000,322,11047800,12005,0,1763461020,13002.169865149997,42.092399100001785,53350.16652096001 2025-11-18,10:17:02.000,322,11047822,11965,0,1763461021,13002.169865149997,42.1064973600005,53350.173508080006 2025-11-18,10:17:03.000,322,11047822,12125,0,1763461022,13002.156392529992,42.13469387999794,53350.1804952 2025-11-18,10:17:04.000,322,11047803,11965,0,1763461023,13002.149656219997,42.141743010004575,53350.15953384 2025-11-18,10:17:05.000,322,11047816,11885,0,1763461024,13002.115974669992,42.11354648999986,53350.13857248 2025-11-18,10:17:06.000,322,11047789,12045,0,1763461025,13002.082293120002,42.18403779000073,53350.21543080001 2025-11-18,10:17:07.000,322,11047855,12085,0,1763461026,13002.075556809992,42.17698866000137,53350.1804952 2025-11-18,10:17:08.000,322,11047789,12325,0,1763461027,13002.068820499997,42.212234309998166,53350.13857248 2025-11-18,10:17:09.000,322,11047860,12125,0,1763461028,13001.994721089992,42.22633257000416,53350.152546720004 2025-11-18,10:17:10.000,322,11047792,12045,0,1763461029,13001.913885369991,42.261578220000956,53350.07568840001 2025-11-18,10:17:11.000,322,11047754,12005,0,1763461030,13001.886940129996,42.317971260003105,53350.15953384 2025-11-18,10:17:12.000,322,11047826,12045,0,1763461031,13001.833049649991,42.36026603999926,53350.1804952 2025-11-18,10:17:13.000,322,11047800,12085,0,1763461032,13001.765686549996,42.444855599998846,53350.13857248 2025-11-18,10:17:14.000,322,11047790,12085,0,1763461033,13001.75221392999,42.48715038000228,53350.09664976001 2025-11-18,10:17:15.000,322,11047788,11845,0,1763461034,13001.71853238,42.59288732999994,53350.08966264 2025-11-18,10:17:16.000,322,11047818,11965,0,1763461035,13001.664641899995,42.63518211000337,53350.12459824001 2025-11-18,10:17:17.000,322,11047804,11885,0,1763461036,13001.63769666,42.670427760000166,53350.110624 2025-11-18,10:17:18.000,322,11047806,12085,0,1763461037,13001.55686094,42.69862428000488,53350.09664976001 2025-11-18,10:17:19.000,322,11047831,11885,0,1763461038,13001.53665201,42.726820800002315,53350.16652096001 2025-11-18,10:17:20.000,322,11047858,12205,0,1763461039,13001.502970459995,42.8114103600019,53350.103636880005 2025-11-18,10:17:21.000,322,11047825,12045,0,1763461040,13001.462552599995,42.79026297000382,53350.13857248 2025-11-18,10:17:22.000,322,11047814,12005,0,1763461041,13001.43560736,42.86780340000405,53350.08966264 2025-11-18,10:17:23.000,322,11047761,12045,0,1763461042,13001.401925809994,42.86075427000469,53350.08267552 2025-11-18,10:17:24.000,322,11047829,12165,0,1763461043,13001.42887104999,42.87485253000341,53350.08966264 2025-11-18,10:17:25.000,322,11047806,12045,0,1763461044,13001.42887104999,42.93124556999828,53350.12459824001 2025-11-18,10:17:26.000,322,11047815,12325,0,1763461045,13001.42887104999,42.917147309999564,53350.01979144 2025-11-18,10:17:27.000,322,11047798,12045,0,1763461046,13001.43560736,42.88190166000277,53350.06870128 2025-11-18,10:17:28.000,322,11047814,12085,0,1763461047,13001.40866211999,42.853705139998056,53350.01979144 2025-11-18,10:17:29.000,322,11047844,12005,0,1763461048,13001.442343669994,42.83255774999998,53350.01280432 2025-11-18,10:17:30.000,322,11047815,12325,0,1763461049,13001.422134739994,42.74796819000039,53349.94992024 2025-11-18,10:17:31.000,322,11047799,11965,0,1763461050,13001.43560736,42.69862428000488,53349.94992024 2025-11-18,10:17:32.000,322,11047839,11965,0,1763461051,13001.482761529995,42.719771670002956,53349.96389448 2025-11-18,10:17:33.000,322,11047816,11965,0,1763461052,13001.502970459995,42.57173994000186,53349.9708816 2025-11-18,10:17:34.000,322,11047822,12245,0,1763461053,13001.583806179995,42.53649428999779,53349.99883008001 2025-11-18,10:17:35.000,322,11047867,12045,0,1763461054,13001.57706987,42.41665908000141,53349.97786872001 2025-11-18,10:17:36.000,322,11047823,12085,0,1763461055,13001.65790559,42.40256082000269,53349.97786872001 2025-11-18,10:17:37.000,322,11047847,12125,0,1763461056,13001.71179606999,42.36731516999862,53349.9708816 2025-11-18,10:17:38.000,322,11047877,12325,0,1763461057,13001.806104409996,42.30387300000439,53349.9708816 2025-11-18,10:17:39.000,322,11047829,12165,0,1763461058,13001.853258579991,42.2545290900016,53349.92895888001 2025-11-18,10:17:40.000,322,11047810,12125,0,1763461059,13001.866731199996,42.16993953000201,53349.95690736001 2025-11-18,10:17:41.000,322,11047834,12165,0,1763461060,13001.920621680001,42.12764474999858,53349.92197176 2025-11-18,10:17:42.000,322,11047846,12125,0,1763461061,13001.987984779997,42.036006059999636,53349.92895888001 2025-11-18,10:17:43.000,322,11047834,11965,0,1763461062,13002.048611569997,42.01485867000156,53349.99883008001 2025-11-18,10:17:44.000,322,11047841,11965,0,1763461063,13002.089029429997,41.95846562999941,53350.005817200006 2025-11-18,10:17:45.000,322,11047812,12045,0,1763461064,13002.136183599992,41.8950234599979,53349.984855840004 2025-11-18,10:17:46.000,322,11047813,12125,0,1763461065,13002.156392529992,41.909121720003895,53349.92197176 2025-11-18,10:17:47.000,322,11047871,12005,0,1763461066,13002.190074079997,41.916170850003255,53350.005817200006 2025-11-18,10:17:48.000,322,11047788,12205,0,1763461067,13002.203546700002,41.859777810001106,53350.005817200006 2025-11-18,10:17:49.000,322,11047819,12325,0,1763461068,13002.169865149997,41.8950234599979,53349.984855840004 2025-11-18,10:17:50.000,322,11047828,12045,0,1763461069,13002.230491939998,41.873876069999824,53349.95690736001 2025-11-18,10:17:51.000,322,11047806,12085,0,1763461070,13002.196810389993,41.916170850003255,53349.97786872001 2025-11-18,10:17:52.000,322,11047789,12125,0,1763461071,13002.183337770002,41.852728680001746,53349.99883008001 2025-11-18,10:17:53.000,322,11047838,11885,0,1763461072,13002.149656219997,41.916170850003255,53349.99883008001 2025-11-18,10:17:54.000,322,11047785,11845,0,1763461073,13002.109238359997,41.94436737000069,53349.984855840004 2025-11-18,10:17:55.000,322,11047761,12085,0,1763461074,13002.109238359997,41.97256388999813,53349.97786872001 2025-11-18,10:17:56.000,322,11047803,12125,0,1763461075,13002.035138949992,42.00076041000284,53349.92895888001 2025-11-18,10:17:57.000,322,11047828,12245,0,1763461076,13002.028402639997,42.02190780000092,53349.9708816 2025-11-18,10:17:58.000,322,11047804,12005,0,1763461077,13001.981248470001,42.06420258000435,53349.935946000005 2025-11-18,10:17:59.000,322,11047825,12085,0,1763461078,13001.927357989996,42.141743010004575,53349.99883008001 2025-11-18,10:18:00.000,322,11047801,11925,0,1763461079,13001.886940129996,42.24043083000288,53349.94293312 2025-11-18,10:18:01.000,322,11047781,12045,0,1763461080,13001.81957703,42.28977473999839,53349.95690736001 2025-11-18,10:18:02.000,322,11047806,12005,0,1763461081,13001.77915917,42.33206952000182,53349.99184296 2025-11-18,10:18:03.000,322,11047804,12045,0,1763461082,13001.75221392999,42.33911865000118,53349.96389448 2025-11-18,10:18:04.000,322,11047819,11965,0,1763461083,13001.664641899995,42.43075734000013,53349.984855840004 2025-11-18,10:18:05.000,322,11047852,12005,0,1763461084,13001.65116927999,42.47305212000356,53349.96389448 2025-11-18,10:18:06.000,322,11047753,12245,0,1763461085,13001.61075141999,42.48010125000292,53349.984855840004 2025-11-18,10:18:07.000,322,11047794,12445,0,1763461086,13001.55686094,42.58583820000058,53349.95690736001 2025-11-18,10:18:08.000,322,11047800,12045,0,1763461087,13001.502970459995,42.59288732999994,53349.97786872001 2025-11-18,10:18:09.000,322,11047859,12125,0,1763461088,13001.48949783999,42.60698558999866,53349.94992024 2025-11-18,10:18:10.000,322,11047841,12285,0,1763461089,13001.462552599995,42.62108385000465,53349.94293312 2025-11-18,10:18:11.000,322,11047804,12005,0,1763461090,13001.42887104999,42.62813298000401,53349.99883008001 2025-11-18,10:18:12.000,322,11047839,12325,0,1763461091,13001.381716879994,42.64928037000209,53349.94992024 2025-11-18,10:18:13.000,322,11047805,11805,0,1763461092,13001.36824425999,42.59288732999994,53349.9708816 2025-11-18,10:18:14.000,322,11047829,12165,0,1763461093,13001.361507949994,42.63518211000337,53349.95690736001 2025-11-18,10:18:15.000,322,11047791,12005,0,1763461094,13001.3951895,42.677476889999525,53349.88004904001 2025-11-18,10:18:16.000,322,11047858,12005,0,1763461095,13001.361507949994,42.52944515999843,53349.91498464 2025-11-18,10:18:17.000,322,11047817,12005,0,1763461096,13001.43560736,42.501248640000995,53349.887036160006 2025-11-18,10:18:18.000,322,11047773,12405,0,1763461097,13001.41539843,42.40960995000205,53349.95690736001 2025-11-18,10:18:19.000,322,11047820,11965,0,1763461098,13001.45581629,42.34616778000054,53349.91498464 2025-11-18,10:18:20.000,322,11047823,12165,0,1763461099,13001.49623415,42.275676479999674,53349.9010104 2025-11-18,10:18:21.000,322,11047793,12085,0,1763461100,13001.57033355999,42.17698866000137,53349.87306192 2025-11-18,10:18:22.000,322,11047765,12125,0,1763461101,13001.563597249995,42.11354648999986,53349.887036160006 2025-11-18,10:18:23.000,322,11047786,12005,0,1763461102,13001.624224039995,42.099448230001144,53349.92895888001 2025-11-18,10:18:24.000,322,11047837,12245,0,1763461103,13001.664641899995,41.97961302000476,53349.92197176 2025-11-18,10:18:25.000,322,11047830,12365,0,1763461104,13001.73874131,41.95846562999941,53349.95690736001 2025-11-18,10:18:26.000,322,11047828,12045,0,1763461105,13001.77915917,41.909121720003895,53349.87306192 2025-11-18,10:18:27.000,322,11047767,12005,0,1763461106,13001.812840719991,41.82453216000431,53349.887036160006 2025-11-18,10:18:28.000,322,11047834,11885,0,1763461107,13001.886940129996,41.76813912000216,53349.9010104 2025-11-18,10:18:29.000,322,11047800,11925,0,1763461108,13001.907149059996,41.859777810001106,53349.85908768001 2025-11-18,10:18:30.000,322,11047830,11965,0,1763461109,13001.961039540001,41.83158129000367,53349.89402328 2025-11-18,10:18:31.000,322,11047778,12125,0,1763461110,13002.041875260002,41.78928651000024,53349.88004904001 2025-11-18,10:18:32.000,322,11047823,12085,0,1763461111,13002.055347879992,41.80338476999896,53349.97786872001 2025-11-18,10:18:33.000,322,11047768,11925,0,1763461112,13002.095765739992,41.78928651000024,53349.92895888001 2025-11-18,10:18:34.000,322,11047828,11805,0,1763461113,13002.062084190002,41.84567955000239,53349.90799752001 2025-11-18,10:18:35.000,322,11047843,12045,0,1763461114,13002.109238359997,41.909121720003895,53349.92197176 2025-11-18,10:18:36.000,322,11047758,12165,0,1763461115,13002.163128840002,41.95141650000005,53349.94992024 2025-11-18,10:18:37.000,322,11047780,12245,0,1763461116,13002.169865149997,42.02190780000092,53349.9708816 2025-11-18,10:18:38.000,322,11047827,12085,0,1763461117,13002.136183599992,42.099448230001144,53349.91498464 2025-11-18,10:18:39.000,322,11047813,12045,0,1763461118,13002.149656219997,42.141743010004575,53349.92197176 2025-11-18,10:18:40.000,322,11047849,12005,0,1763461119,13002.075556809992,42.24043083000288,53349.92895888001 2025-11-18,10:18:41.000,322,11047770,12125,0,1763461120,13002.048611569997,42.29682386999775,53349.96389448 2025-11-18,10:18:42.000,322,11047815,11925,0,1763461121,13002.035138949992,42.36026603999926,53349.95690736001 2025-11-18,10:18:43.000,322,11047765,12045,0,1763461122,13001.940830610001,42.36731516999862,53349.97786872001 2025-11-18,10:18:44.000,322,11047770,12005,0,1763461123,13001.859994890001,42.444855599998846,53350.01280432 2025-11-18,10:18:45.000,322,11047782,11845,0,1763461124,13001.785895479996,42.45895386000484,53349.9708816 2025-11-18,10:18:46.000,322,11047860,12045,0,1763461125,13001.75895024,42.48010125000292,53349.88004904001 2025-11-18,10:18:47.000,322,11047816,11805,0,1763461126,13001.684850829995,42.4660029900042,53349.90799752001 2025-11-18,10:18:48.000,322,11047831,12125,0,1763461127,13001.63096034999,42.48010125000292,53349.87306192 2025-11-18,10:18:49.000,322,11047802,11965,0,1763461128,13001.583806179995,42.52239602999907,53349.866074800004 2025-11-18,10:18:50.000,322,11047812,12045,0,1763461129,13001.563597249995,42.45895386000484,53349.838126320006 2025-11-18,10:18:51.000,322,11047763,12005,0,1763461130,13001.55012462999,42.40960995000205,53349.91498464 2025-11-18,10:18:52.000,322,11047859,12125,0,1763461131,13001.523179389995,42.38141343000461,53349.85908768001 2025-11-18,10:18:53.000,322,11047811,12085,0,1763461132,13001.49623415,42.30387300000439,53349.7962036 2025-11-18,10:18:54.000,322,11047832,12205,0,1763461133,13001.482761529995,42.29682386999775,53349.85908768001 2025-11-18,10:18:55.000,322,11047899,12005,0,1763461134,13001.53665201,42.261578220000956,53349.817164960004 2025-11-18,10:18:56.000,322,11047813,12125,0,1763461135,13001.55012462999,42.18403779000073,53349.78921648001 2025-11-18,10:18:57.000,322,11047786,12085,0,1763461136,13001.523179389995,42.15584127000329,53349.7962036 2025-11-18,10:18:58.000,322,11047855,12245,0,1763461137,13001.55012462999,42.1064973600005,53349.76126800001 2025-11-18,10:18:59.000,322,11047783,11965,0,1763461138,13001.624224039995,42.085349970002426,53349.81017784001 2025-11-18,10:19:00.000,322,11047837,12125,0,1763461139,13001.65790559,41.97256388999813,53349.7962036 2025-11-18,10:19:01.000,322,11047882,11885,0,1763461140,13001.65790559,41.96551475999877,53349.817164960004 2025-11-18,10:19:02.000,322,11047831,12085,0,1763461141,13001.71853238,41.94436737000069,53349.84511344 2025-11-18,10:19:03.000,322,11047889,11925,0,1763461142,13001.75221392999,41.916170850003255,53349.80319072 2025-11-18,10:19:04.000,322,11047848,12325,0,1763461143,13001.77915917,41.902072590004536,53349.81017784001 2025-11-18,10:19:05.000,322,11047872,12125,0,1763461144,13001.806104409996,41.909121720003895,53349.82415208 2025-11-18,10:19:06.000,322,11047791,12245,0,1763461145,13001.853258579991,41.88797432999854,53349.817164960004 2025-11-18,10:19:07.000,322,11047866,11965,0,1763461146,13001.900412750001,41.916170850003255,53349.7962036 2025-11-18,10:19:08.000,322,11047775,12285,0,1763461147,13001.934094299992,41.95846562999941,53349.85210056 2025-11-18,10:19:09.000,322,11047853,12085,0,1763461148,13001.893676439991,42.01485867000156,53349.85210056 2025-11-18,10:19:10.000,322,11047824,12325,0,1763461149,13001.927357989996,42.05715344999771,53349.83113920001 2025-11-18,10:19:11.000,322,11047807,12045,0,1763461150,13001.880203820001,42.16289040000265,53349.82415208 2025-11-18,10:19:12.000,322,11047862,12045,0,1763461151,13001.900412750001,42.268627350000315,53349.9010104 2025-11-18,10:19:13.000,322,11047788,12005,0,1763461152,13001.880203820001,42.268627350000315,53349.85908768001 2025-11-18,10:19:14.000,322,11047785,12125,0,1763461153,13001.853258579991,42.40960995000205,53349.87306192 2025-11-18,10:19:15.000,322,11047815,12005,0,1763461154,13001.806104409996,42.48715038000228,53349.887036160006 2025-11-18,10:19:16.000,322,11047845,11965,0,1763461155,13001.75895024,42.57878907000122,53349.85210056 2025-11-18,10:19:17.000,322,11047823,11965,0,1763461156,13001.71179606999,42.65632950000145,53349.85210056 2025-11-18,10:19:18.000,322,11047816,12045,0,1763461157,13001.664641899995,42.74091906000103,53349.89402328 2025-11-18,10:19:19.000,322,11047810,12085,0,1763461158,13001.61748773,42.82550862000062,53349.90799752001 2025-11-18,10:19:20.000,322,11047826,12085,0,1763461159,13001.53665201,42.88190166000277,53349.94992024 2025-11-18,10:19:21.000,322,11047800,11965,0,1763461160,13001.523179389995,42.93124556999828,53349.94293312 2025-11-18,10:19:22.000,322,11047834,11965,0,1763461161,13001.51644308,42.952392960003635,53349.90799752001 2025-11-18,10:19:23.000,322,11047875,12325,0,1763461162,13001.47602522,43.02993339000386,53349.87306192 2025-11-18,10:19:24.000,322,11047790,12285,0,1763461163,13001.422134739994,43.00173686999915,53349.92895888001 2025-11-18,10:19:25.000,322,11047811,12045,0,1763461164,13001.47602522,43.03698252000322,53349.85908768001 2025-11-18,10:19:26.000,322,11047855,12005,0,1763461165,13001.43560736,43.01583512999787,53349.935946000005 2025-11-18,10:19:27.000,322,11047834,12085,0,1763461166,13001.42887104999,42.959442090002995,53349.838126320006 2025-11-18,10:19:28.000,322,11047823,12085,0,1763461167,13001.482761529995,42.93124556999828,53349.87306192 2025-11-18,10:19:29.000,322,11047810,12085,0,1763461168,13001.52991569999,42.92419643999892,53349.866074800004 2025-11-18,10:19:30.000,322,11047820,12085,0,1763461169,13001.50970676999,42.82550862000062,53349.866074800004 2025-11-18,10:19:31.000,322,11047836,12285,0,1763461170,13001.55686094,42.77616470999783,53349.87306192 2025-11-18,10:19:32.000,322,11047734,12125,0,1763461171,13001.644432969995,42.7127225400036,53349.84511344 2025-11-18,10:19:33.000,322,11047847,12125,0,1763461172,13001.664641899995,42.5999364599993,53349.80319072 2025-11-18,10:19:34.000,322,11047808,12165,0,1763461173,13001.71853238,42.57878907000122,53349.838126320006 2025-11-18,10:19:35.000,322,11047887,12205,0,1763461174,13001.772422859991,42.4660029900042,53349.838126320006 2025-11-18,10:19:36.000,322,11047878,12165,0,1763461175,13001.859994890001,42.38141343000461,53349.85908768001 2025-11-18,10:19:37.000,322,11047837,11965,0,1763461176,13001.900412750001,42.317971260003105,53349.80319072 2025-11-18,10:19:38.000,322,11047862,12045,0,1763461177,13001.987984779997,42.268627350000315,53349.81017784001 2025-11-18,10:19:39.000,322,11047800,11885,0,1763461178,13002.021666330002,42.20518517999881,53349.81017784001 2025-11-18,10:19:40.000,322,11047768,12245,0,1763461179,13002.109238359997,42.13469387999794,53349.74729376 2025-11-18,10:19:41.000,322,11047781,12125,0,1763461180,13002.115974669992,42.050104319998354,53349.7962036 2025-11-18,10:19:42.000,322,11047840,11885,0,1763461181,13002.183337770002,42.05715344999771,53349.76126800001 2025-11-18,10:19:43.000,322,11047857,12045,0,1763461182,13002.230491939998,42.036006059999636,53349.78222936 2025-11-18,10:19:44.000,322,11047873,12205,0,1763461183,13002.223755630002,42.02895693000028,53349.768255120005 2025-11-18,10:19:45.000,322,11047869,12165,0,1763461184,13002.223755630002,42.00076041000284,53349.76126800001 2025-11-18,10:19:46.000,322,11047845,12325,0,1763461185,13002.257437179993,41.97961302000476,53349.719345280006 2025-11-18,10:19:47.000,322,11047840,11885,0,1763461186,13002.264173490003,42.02190780000092,53349.76126800001 2025-11-18,10:19:48.000,322,11047816,12165,0,1763461187,13002.291118729998,42.07830084000307,53349.76126800001 2025-11-18,10:19:49.000,322,11047841,11965,0,1763461188,13002.243964560002,42.099448230001144,53349.768255120005 2025-11-18,10:19:50.000,322,11047808,11965,0,1763461189,13002.217019319993,42.16289040000265,53349.80319072 2025-11-18,10:19:51.000,322,11047870,12245,0,1763461190,13002.203546700002,42.22633257000416,53349.81017784001 2025-11-18,10:19:52.000,322,11047793,12005,0,1763461191,13002.156392529992,42.2192834400048,53349.7962036 2025-11-18,10:19:53.000,322,11047830,11965,0,1763461192,13002.109238359997,42.212234309998166,53349.768255120005 2025-11-18,10:19:54.000,322,11047817,12005,0,1763461193,13002.041875260002,42.261578220000956,53349.768255120005 2025-11-18,10:19:55.000,322,11047866,12285,0,1763461194,13002.028402639997,42.24043083000288,53349.817164960004 2025-11-18,10:19:56.000,322,11047776,11885,0,1763461195,13002.001457400002,42.29682386999775,53349.77524224 2025-11-18,10:19:57.000,322,11047834,11885,0,1763461196,13001.920621680001,42.36026603999926,53349.768255120005 2025-11-18,10:19:58.000,322,11047829,12005,0,1763461197,13001.907149059996,42.317971260003105,53349.78921648001 2025-11-18,10:19:59.000,322,11047837,12005,0,1763461198,13001.873467509991,42.325020390002464,53349.78921648001 2025-11-18,10:20:00.000,322,11047869,12005,0,1763461199,13001.7993681,42.36731516999862,53349.78921648001 2025-11-18,10:20:01.000,322,11047852,12085,0,1763461200,13001.81957703,42.38846256000397,53349.74030664001 2025-11-18,10:20:02.000,322,11047871,12125,0,1763461201,13001.785895479996,42.444855599998846,53349.76126800001 2025-11-18,10:20:03.000,322,11047847,12045,0,1763461202,13001.77915917,42.43780646999949,53349.77524224 2025-11-18,10:20:04.000,322,11047846,12405,0,1763461203,13001.75221392999,42.48010125000292,53349.73331952 2025-11-18,10:20:05.000,322,11047790,12005,0,1763461204,13001.69158713999,42.52239602999907,53349.73331952 2025-11-18,10:20:06.000,322,11047788,11885,0,1763461205,13001.664641899995,42.48010125000292,53349.75428088 2025-11-18,10:20:07.000,322,11047770,12005,0,1763461206,13001.63096034999,42.52239602999907,53349.74729376 2025-11-18,10:20:08.000,322,11047850,11965,0,1763461207,13001.5972788,42.52944515999843,53349.7263324 2025-11-18,10:20:09.000,322,11047838,11965,0,1763461208,13001.55686094,42.51534689999971,53349.68440968 2025-11-18,10:20:10.000,322,11047855,12125,0,1763461209,13001.50970676999,42.501248640000995,53349.70537104 2025-11-18,10:20:11.000,322,11047872,12245,0,1763461210,13001.462552599995,42.52239602999907,53349.6564612 2025-11-18,10:20:12.000,322,11047770,12205,0,1763461211,13001.43560736,42.501248640000995,53349.698383920004 2025-11-18,10:20:13.000,322,11047843,11845,0,1763461212,13001.43560736,42.501248640000995,53349.64248696001 2025-11-18,10:20:14.000,322,11047882,11885,0,1763461213,13001.40866211999,42.494199510001636,53349.6564612 2025-11-18,10:20:15.000,322,11047864,11965,0,1763461214,13001.422134739994,42.47305212000356,53349.57960288 2025-11-18,10:20:16.000,322,11047858,11965,0,1763461215,13001.38845318999,42.48010125000292,53349.59357712001 2025-11-18,10:20:17.000,322,11047840,11965,0,1763461216,13001.361507949994,42.501248640000995,53349.63549984 2025-11-18,10:20:18.000,322,11047807,11965,0,1763461217,13001.354771639999,42.48010125000292,53349.56562864 2025-11-18,10:20:19.000,322,11047881,12085,0,1763461218,13001.401925809994,42.40256082000269,53349.60755136 2025-11-18,10:20:20.000,322,11047837,12125,0,1763461219,13001.361507949994,42.39551169000333,53349.54466728001 2025-11-18,10:20:21.000,322,11047833,12045,0,1763461220,13001.36824425999,42.36026603999926,53349.551654400006 2025-11-18,10:20:22.000,322,11047819,12125,0,1763461221,13001.354771639999,42.36731516999862,53349.551654400006 2025-11-18,10:20:23.000,322,11047777,12205,0,1763461222,13001.38845318999,42.33911865000118,53349.54466728001 2025-11-18,10:20:24.000,322,11047855,11845,0,1763461223,13001.40866211999,42.33911865000118,53349.48877032 2025-11-18,10:20:25.000,322,11047811,12205,0,1763461224,13001.442343669994,42.33206952000182,53349.551654400006 2025-11-18,10:20:26.000,322,11047853,11765,0,1763461225,13001.502970459995,42.317971260003105,53349.54466728001 2025-11-18,10:20:27.000,322,11047811,12165,0,1763461226,13001.45581629,42.34616778000054,53349.41889912 2025-11-18,10:20:28.000,322,11047875,12125,0,1763461227,13001.53665201,42.38141343000461,53349.48877032 2025-11-18,10:20:29.000,322,11047848,12285,0,1763461228,13001.583806179995,42.37436429999798,53349.4468476 2025-11-18,10:20:30.000,322,11047859,12325,0,1763461229,13001.624224039995,42.38141343000461,53349.4468476 2025-11-18,10:20:31.000,322,11047802,12205,0,1763461230,13001.65116927999,42.4660029900042,53349.411912 2025-11-18,10:20:32.000,322,11047774,12085,0,1763461231,13001.67811452,42.48715038000228,53349.52370592001 2025-11-18,10:20:33.000,322,11047837,12045,0,1763461232,13001.73874131,42.47305212000356,53349.4468476 2025-11-18,10:20:34.000,322,11047821,12125,0,1763461233,13001.705059759995,42.550592550003785,53349.50973168 2025-11-18,10:20:35.000,322,11047815,11965,0,1763461234,13001.765686549996,42.550592550003785,53349.52370592001 2025-11-18,10:20:36.000,322,11047845,12325,0,1763461235,13001.772422859991,42.59288732999994,53349.49575744001 2025-11-18,10:20:37.000,322,11047861,12005,0,1763461236,13001.75895024,42.57173994000186,53349.48877032 2025-11-18,10:20:38.000,322,11047842,12245,0,1763461237,13001.792631789991,42.63518211000337,53349.54466728001 2025-11-18,10:20:39.000,322,11047831,12165,0,1763461238,13001.772422859991,42.69157514999824,53349.53768016 2025-11-18,10:20:40.000,322,11047791,12085,0,1763461239,13001.81957703,42.70567341000424,53349.53768016 2025-11-18,10:20:41.000,322,11047866,12045,0,1763461240,13001.7993681,42.733869930001674,53349.45383472001 2025-11-18,10:20:42.000,322,11047758,12285,0,1763461241,13001.77915917,42.80436123000254,53349.502744560006 2025-11-18,10:20:43.000,322,11047849,12125,0,1763461242,13001.73874131,42.86075427000469,53349.52370592001 2025-11-18,10:20:44.000,322,11047830,11965,0,1763461243,13001.725268689996,42.93124556999828,53349.502744560006 2025-11-18,10:20:45.000,322,11047870,11845,0,1763461244,13001.71179606999,42.910098180000205,53349.55864152 2025-11-18,10:20:46.000,322,11047828,12085,0,1763461245,13001.69158713999,42.98763861000043,53349.55864152 2025-11-18,10:20:47.000,322,11047863,12005,0,1763461246,13001.624224039995,43.00878599999851,53349.57261576001 2025-11-18,10:20:48.000,322,11047860,12005,0,1763461247,13001.57706987,43.02993339000386,53349.55864152 2025-11-18,10:20:49.000,322,11047897,12245,0,1763461248,13001.52991569999,43.0228842600045,53349.54466728001 2025-11-18,10:20:50.000,322,11047855,12085,0,1763461249,13001.48949783999,43.02993339000386,53349.52370592001 2025-11-18,10:20:51.000,322,11047866,11805,0,1763461250,13001.482761529995,43.00173686999915,53349.50973168 2025-11-18,10:20:52.000,322,11047838,11965,0,1763461251,13001.40866211999,42.966491220002354,53349.53768016 2025-11-18,10:20:53.000,322,11047877,12085,0,1763461252,13001.38845318999,42.93124556999828,53349.58659 2025-11-18,10:20:54.000,322,11047860,11845,0,1763461253,13001.36824425999,42.93829470000492,53349.551654400006 2025-11-18,10:20:55.000,322,11047814,11965,0,1763461254,13001.321090089994,42.83255774999998,53349.502744560006 2025-11-18,10:20:56.000,322,11047865,11925,0,1763461255,13001.314353779999,42.8114103600019,53349.47479608001 2025-11-18,10:20:57.000,322,11047815,12165,0,1763461256,13001.300881159994,42.74796819000039,53349.432873360005 2025-11-18,10:20:58.000,322,11047848,12005,0,1763461257,13001.32782639999,42.733869930001674,53349.40492488001 2025-11-18,10:20:59.000,322,11047783,12125,0,1763461258,13001.307617469989,42.63518211000337,53349.432873360005 2025-11-18,10:21:00.000,322,11047850,11965,0,1763461259,13001.300881159994,42.5999364599993,53349.411912 2025-11-18,10:21:01.000,322,11047820,12325,0,1763461260,13001.280672229994,42.53649428999779,53349.411912 2025-11-18,10:21:02.000,322,11047806,11805,0,1763461261,13001.334562709999,42.51534689999971,53349.42588624001 2025-11-18,10:21:03.000,322,11047833,12085,0,1763461262,13001.361507949994,42.444855599998846,53349.39793776 2025-11-18,10:21:04.000,322,11047814,12085,0,1763461263,13001.401925809994,42.39551169000333,53349.39095064 2025-11-18,10:21:05.000,322,11047781,11965,0,1763461264,13001.42887104999,42.36731516999862,53349.36998928 2025-11-18,10:21:06.000,322,11047817,11885,0,1763461265,13001.462552599995,42.34616778000054,53349.34902792 2025-11-18,10:21:07.000,322,11047814,11925,0,1763461266,13001.45581629,42.261578220000956,53349.383963520006 2025-11-18,10:21:08.000,322,11047810,11885,0,1763461267,13001.502970459995,42.19813604999945,53349.37697640001 2025-11-18,10:21:09.000,322,11047813,12165,0,1763461268,13001.49623415,42.2192834400048,53349.32806656001 2025-11-18,10:21:10.000,322,11047749,12165,0,1763461269,13001.563597249995,42.23338170000352,53349.29313096 2025-11-18,10:21:11.000,322,11047825,12085,0,1763461270,13001.583806179995,42.17698866000137,53349.39095064 2025-11-18,10:21:12.000,322,11047836,12165,0,1763461271,13001.61748773,42.18403779000073,53349.383963520006 2025-11-18,10:21:13.000,322,11047752,12085,0,1763461272,13001.583806179995,42.13469387999794,53349.28614384001 2025-11-18,10:21:14.000,322,11047761,11965,0,1763461273,13001.5972788,42.148792140003934,53349.34902792 2025-11-18,10:21:15.000,322,11047839,12085,0,1763461274,13001.604015109995,42.16289040000265,53349.32107944 2025-11-18,10:21:16.000,322,11047782,12045,0,1763461275,13001.563597249995,42.17698866000137,53349.314092320004 2025-11-18,10:21:17.000,322,11047874,11965,0,1763461276,13001.57706987,42.24043083000288,53349.30710520001 2025-11-18,10:21:18.000,322,11047834,12245,0,1763461277,13001.55686094,42.212234309998166,53349.29313096 2025-11-18,10:21:19.000,322,11047815,11965,0,1763461278,13001.51644308,42.212234309998166,53349.30011808 2025-11-18,10:21:20.000,322,11047798,12125,0,1763461279,13001.47602522,42.24747996000224,53349.23024688 2025-11-18,10:21:21.000,322,11047861,12125,0,1763461280,13001.47602522,42.30387300000439,53349.25819536001 2025-11-18,10:21:22.000,322,11047883,12085,0,1763461281,13001.422134739994,42.30387300000439,53349.24422112 2025-11-18,10:21:23.000,322,11047790,12165,0,1763461282,13001.38845318999,42.33911865000118,53349.23723400001 2025-11-18,10:21:24.000,322,11047851,12005,0,1763461283,13001.314353779999,42.317971260003105,53349.2721696 2025-11-18,10:21:25.000,322,11047885,11925,0,1763461284,13001.273935919999,42.37436429999798,53349.28614384001 2025-11-18,10:21:26.000,322,11047844,12205,0,1763461285,13001.260463299994,42.40256082000269,53349.216272640006 2025-11-18,10:21:27.000,322,11047795,12165,0,1763461286,13001.233518059998,42.38846256000397,53349.27915672 2025-11-18,10:21:28.000,322,11047869,12165,0,1763461287,13001.186363889989,42.38846256000397,53349.22325976 2025-11-18,10:21:29.000,322,11047878,12045,0,1763461288,13001.152682339998,42.451904729998205,53349.18133704 2025-11-18,10:21:30.000,322,11047726,12005,0,1763461289,13001.145946029988,42.39551169000333,53349.195311280004 2025-11-18,10:21:31.000,322,11047860,12245,0,1763461290,13001.105528169988,42.30387300000439,53349.23024688 2025-11-18,10:21:32.000,322,11047790,12245,0,1763461291,13001.058373999993,42.34616778000054,53349.20928552001 2025-11-18,10:21:33.000,322,11047775,12125,0,1763461292,13001.065110310003,42.317971260003105,53349.1324272 2025-11-18,10:21:34.000,322,11047849,12205,0,1763461293,13001.038165069993,42.310922130003746,53349.17434992 2025-11-18,10:21:35.000,322,11047823,12045,0,1763461294,13001.024692450002,42.30387300000439,53349.1324272 2025-11-18,10:21:36.000,322,11047799,12005,0,1763461295,13000.984274590002,42.275676479999674,53349.18832416001 2025-11-18,10:21:37.000,322,11047846,12165,0,1763461296,13000.937120419992,42.268627350000315,53349.17434992 2025-11-18,10:21:38.000,322,11047821,12045,0,1763461297,13000.984274590002,42.268627350000315,53349.17434992 2025-11-18,10:21:39.000,322,11047783,12045,0,1763461298,13000.937120419992,42.20518517999881,53349.12544008 2025-11-18,10:21:40.000,322,11047882,12205,0,1763461299,13000.889966249997,42.24747996000224,53349.11845296001 2025-11-18,10:21:41.000,322,11047818,11965,0,1763461300,13000.889966249997,42.268627350000315,53349.12544008 2025-11-18,10:21:42.000,322,11047862,12085,0,1763461301,13000.836075769992,42.29682386999775,53349.1324272 2025-11-18,10:21:43.000,322,11047831,12045,0,1763461302,13000.809130529997,42.325020390002464,53349.11845296001 2025-11-18,10:21:44.000,322,11047893,12045,0,1763461303,13000.842812080002,42.30387300000439,53349.03460752 2025-11-18,10:21:45.000,322,11047875,12005,0,1763461304,13000.822603150002,42.30387300000439,53349.048581760006 2025-11-18,10:21:46.000,322,11047788,12125,0,1763461305,13000.815866839992,42.36026603999926,53349.09050448001 2025-11-18,10:21:47.000,322,11047767,12365,0,1763461306,13000.802394220002,42.41665908000141,53349.09050448001 2025-11-18,10:21:48.000,322,11047793,12085,0,1763461307,13000.822603150002,42.501248640000995,53349.03460752 2025-11-18,10:21:49.000,322,11047876,12045,0,1763461308,13000.782185290002,42.543543420004426,53349.097491600005 2025-11-18,10:21:50.000,322,11047889,12125,0,1763461309,13000.788921599997,42.63518211000337,53349.07653024 2025-11-18,10:21:51.000,322,11047889,12085,0,1763461310,13000.795657909992,42.677476889999525,53349.048581760006 2025-11-18,10:21:52.000,322,11047910,11885,0,1763461311,13000.788921599997,42.733869930001674,53349.10447872 2025-11-18,10:21:53.000,322,11047830,11845,0,1763461312,13000.761976360001,42.81845949000126,53349.08351736 2025-11-18,10:21:54.000,322,11047898,12325,0,1763461313,13000.748503739997,42.86075427000469,53349.09050448001 2025-11-18,10:21:55.000,322,11047839,12005,0,1763461314,13000.768712669997,42.895999920001486,53349.07653024 2025-11-18,10:21:56.000,322,11047895,12085,0,1763461315,13000.728294809996,42.93829470000492,53349.09050448001 2025-11-18,10:21:57.000,322,11047812,12165,0,1763461316,13000.640722780001,42.98763861000043,53349.08351736 2025-11-18,10:21:58.000,322,11047854,12165,0,1763461317,13000.701349570001,42.945343830004276,53349.02063328001 2025-11-18,10:21:59.000,322,11047798,12205,0,1763461318,13000.708085879996,42.98058948000107,53349.05556888 2025-11-18,10:22:00.000,322,11047857,11845,0,1763461319,13000.694613259991,42.952392960003635,53349.062556 2025-11-18,10:22:01.000,322,11047847,11925,0,1763461320,13000.708085879996,42.917147309999564,53349.09050448001 2025-11-18,10:22:02.000,322,11047861,11965,0,1763461321,13000.660931710001,42.87485253000341,53349.06954312001 2025-11-18,10:22:03.000,322,11047900,12085,0,1763461322,13000.660931710001,42.846656009998696,53348.978710560004 2025-11-18,10:22:04.000,322,11047811,12005,0,1763461323,13000.633986469991,42.83255774999998,53349.03460752 2025-11-18,10:22:05.000,322,11047784,12165,0,1763461324,13000.681140640001,42.783213840004464,53348.98569768 2025-11-18,10:22:06.000,322,11047806,11845,0,1763461325,13000.728294809996,42.76206644999911,53348.99268480001 2025-11-18,10:22:07.000,322,11047860,12045,0,1763461326,13000.768712669997,42.726820800002315,53348.96473632 2025-11-18,10:22:08.000,322,11047907,12005,0,1763461327,13000.755240049992,42.70567341000424,53348.9577492 2025-11-18,10:22:09.000,322,11047870,12005,0,1763461328,13000.761976360001,42.726820800002315,53348.97172344001 2025-11-18,10:22:10.000,322,11047845,11885,0,1763461329,13000.741767430001,42.64928037000209,53348.9577492 2025-11-18,10:22:11.000,322,11047794,11965,0,1763461330,13000.802394220002,42.62813298000401,53348.96473632 2025-11-18,10:22:12.000,322,11047889,12005,0,1763461331,13000.802394220002,42.5646908100025,53348.91582648 2025-11-18,10:22:13.000,322,11047863,12165,0,1763461332,13000.842812080002,42.557641680003144,53348.90883936 2025-11-18,10:22:14.000,322,11047842,12165,0,1763461333,13000.889966249997,42.494199510001636,53348.89486512 2025-11-18,10:22:15.000,322,11047831,12005,0,1763461334,13000.883229940002,42.42370821000077,53348.90185224001 2025-11-18,10:22:16.000,322,11047847,12245,0,1763461335,13000.930384109997,42.43780646999949,53348.9577492 2025-11-18,10:22:17.000,322,11047850,12005,0,1763461336,13000.950593039997,42.37436429999798,53348.92281360001 2025-11-18,10:22:18.000,322,11047813,12005,0,1763461337,13000.943856730002,42.33911865000118,53348.880890880006 2025-11-18,10:22:19.000,322,11047909,11885,0,1763461338,13000.970801969997,42.29682386999775,53348.90185224001 2025-11-18,10:22:20.000,322,11047850,12005,0,1763461339,13001.004483520002,42.282725609999034,53348.82499392001 2025-11-18,10:22:21.000,322,11047861,11765,0,1763461340,13000.950593039997,42.22633257000416,53348.86691664 2025-11-18,10:22:22.000,322,11047806,11805,0,1763461341,13000.997747209993,42.17698866000137,53348.80403256001 2025-11-18,10:22:23.000,322,11047793,12005,0,1763461342,13001.004483520002,42.15584127000329,53348.859929520004 2025-11-18,10:22:24.000,322,11047840,11805,0,1763461343,13000.991010899997,42.15584127000329,53348.84595528 2025-11-18,10:22:25.000,322,11047835,12085,0,1763461344,13000.977538279993,42.092399100001785,53348.831981040006 2025-11-18,10:22:26.000,322,11047851,11845,0,1763461345,13000.937120419992,42.099448230001144,53348.811019680004 2025-11-18,10:22:27.000,322,11047804,12245,0,1763461346,13000.916911489992,42.11354648999986,53348.8180068 2025-11-18,10:22:28.000,322,11047822,11885,0,1763461347,13000.916911489992,42.099448230001144,53348.84595528 2025-11-18,10:22:29.000,322,11047858,11965,0,1763461348,13000.903438870002,42.11354648999986,53348.85294240001 2025-11-18,10:22:30.000,322,11047849,11965,0,1763461349,13000.876493629992,42.13469387999794,53348.84595528 2025-11-18,10:22:31.000,322,11047875,11885,0,1763461350,13000.869757319997,42.12764474999858,53348.77608408 2025-11-18,10:22:32.000,322,11047876,11845,0,1763461351,13000.822603150002,42.16993953000201,53348.83896816 2025-11-18,10:22:33.000,322,11047916,11965,0,1763461352,13000.836075769992,42.24043083000288,53348.78307120001 2025-11-18,10:22:34.000,322,11047804,11925,0,1763461353,13000.815866839992,42.261578220000956,53348.85294240001 2025-11-18,10:22:35.000,322,11047812,11925,0,1763461354,13000.761976360001,42.29682386999775,53348.84595528 2025-11-18,10:22:36.000,322,11047856,12085,0,1763461355,13000.741767430001,42.36026603999926,53348.79005832 2025-11-18,10:22:37.000,322,11047811,12085,0,1763461356,13000.728294809996,42.451904729998205,53348.83896816 2025-11-18,10:22:38.000,322,11047773,12085,0,1763461357,13000.761976360001,42.543543420004426,53348.880890880006 2025-11-18,10:22:39.000,322,11047778,11965,0,1763461358,13000.687876949996,42.62108385000465,53348.85294240001 2025-11-18,10:22:40.000,322,11047851,11965,0,1763461359,13000.748503739997,42.66337863000081,53348.811019680004 2025-11-18,10:22:41.000,322,11047791,12205,0,1763461360,13000.694613259991,42.74796819000039,53348.880890880006 2025-11-18,10:22:42.000,322,11047805,11965,0,1763461361,13000.681140640001,42.8114103600019,53348.78307120001 2025-11-18,10:22:43.000,322,11047842,12165,0,1763461362,13000.687876949996,42.846656009998696,53348.887878 2025-11-18,10:22:44.000,322,11047771,12085,0,1763461363,13000.647459089996,42.92419643999892,53348.831981040006 2025-11-18,10:22:45.000,322,11047779,12125,0,1763461364,13000.647459089996,42.99468773999979,53348.859929520004 2025-11-18,10:22:46.000,322,11047851,12085,0,1763461365,13000.654195399991,43.00173686999915,53348.86691664 2025-11-18,10:22:47.000,322,11047787,12205,0,1763461366,13000.613777539991,43.05108078000194,53348.92281360001 2025-11-18,10:22:48.000,322,11047715,12165,0,1763461367,13000.667668019996,43.06517904000066,53348.90185224001 2025-11-18,10:22:49.000,322,11047774,12325,0,1763461368,13000.701349570001,43.0581299100013,53348.90185224001 2025-11-18,10:22:50.000,322,11047850,11965,0,1763461369,13000.687876949996,43.093375559998094,53348.85294240001 2025-11-18,10:22:51.000,322,11047761,11965,0,1763461370,13000.708085879996,43.17091598999832,53348.86691664 2025-11-18,10:22:52.000,322,11047798,12085,0,1763461371,13000.755240049992,43.0228842600045,53348.90883936 2025-11-18,10:22:53.000,322,11047818,12165,0,1763461372,13000.768712669997,42.98763861000043,53348.90185224001 2025-11-18,10:22:54.000,322,11047746,11885,0,1763461373,13000.856284699992,42.98763861000043,53348.859929520004 2025-11-18,10:22:55.000,322,11047870,12085,0,1763461374,13000.809130529997,42.966491220002354,53348.859929520004 2025-11-18,10:22:56.000,322,11047807,12005,0,1763461375,13000.869757319997,42.903049050000845,53348.887878 2025-11-18,10:22:57.000,322,11047819,12125,0,1763461376,13000.903438870002,42.82550862000062,53348.8180068 2025-11-18,10:22:58.000,322,11047855,11965,0,1763461377,13000.930384109997,42.79731210000318,53348.84595528 2025-11-18,10:22:59.000,322,11047829,12085,0,1763461378,13000.964065660002,42.7127225400036,53348.85294240001 2025-11-18,10:23:00.000,322,11047799,11965,0,1763461379,13001.011219829998,42.57173994000186,53348.83896816 2025-11-18,10:23:01.000,322,11047905,12125,0,1763461380,13001.011219829998,42.543543420004426,53348.78307120001 2025-11-18,10:23:02.000,322,11047844,12085,0,1763461381,13001.004483520002,42.43780646999949,53348.76909696 2025-11-18,10:23:03.000,322,11047821,12165,0,1763461382,13001.065110310003,42.40960995000205,53348.82499392001 2025-11-18,10:23:04.000,322,11047798,12325,0,1763461383,13001.105528169988,42.38846256000397,53348.80403256001 2025-11-18,10:23:05.000,322,11047811,12125,0,1763461384,13001.119000789993,42.268627350000315,53348.76909696 2025-11-18,10:23:06.000,322,11047773,12005,0,1763461385,13001.139209719993,42.24043083000288,53348.762109840005 2025-11-18,10:23:07.000,322,11047770,12005,0,1763461386,13001.186363889989,42.18403779000073,53348.75512272001 2025-11-18,10:23:08.000,322,11047869,11885,0,1763461387,13001.172891269998,42.19108692000009,53348.73416136001 2025-11-18,10:23:09.000,322,11047810,12125,0,1763461388,13001.206572819989,42.141743010004575,53348.7481356 2025-11-18,10:23:10.000,322,11047877,12125,0,1763461389,13001.193100199998,42.11354648999986,53348.811019680004 2025-11-18,10:23:11.000,322,11047829,12045,0,1763461390,13001.213309129998,42.1064973600005,53348.83896816 2025-11-18,10:23:12.000,322,11047825,12005,0,1763461391,13001.220045439994,42.13469387999794,53348.77608408 2025-11-18,10:23:13.000,322,11047771,12045,0,1763461392,13001.193100199998,42.19108692000009,53348.80403256001 2025-11-18,10:23:14.000,322,11047818,12045,0,1763461393,13001.179627579993,42.23338170000352,53348.8180068 2025-11-18,10:23:15.000,322,11047780,12325,0,1763461394,13001.179627579993,42.261578220000956,53348.83896816 2025-11-18,10:23:16.000,322,11047811,12285,0,1763461395,13001.179627579993,42.37436429999798,53348.79704544 2025-11-18,10:23:17.000,322,11047782,12045,0,1763461396,13001.159418649993,42.41665908000141,53348.82499392001 2025-11-18,10:23:18.000,322,11047781,12245,0,1763461397,13001.105528169988,42.444855599998846,53348.91582648 2025-11-18,10:23:19.000,322,11047796,12165,0,1763461398,13001.119000789993,42.53649428999779,53348.83896816 2025-11-18,10:23:20.000,322,11047849,12165,0,1763461399,13001.065110310003,42.61403471999802,53348.880890880006 2025-11-18,10:23:21.000,322,11047859,12125,0,1763461400,13001.065110310003,42.719771670002956,53348.93678784 2025-11-18,10:23:22.000,322,11047866,12005,0,1763461401,13001.044901380003,42.77616470999783,53348.929800720005 2025-11-18,10:23:23.000,322,11047853,12165,0,1763461402,13000.984274590002,42.76911557999847,53348.880890880006 2025-11-18,10:23:24.000,322,11047822,12045,0,1763461403,13000.957329349993,42.86075427000469,53348.887878 2025-11-18,10:23:25.000,322,11047823,12045,0,1763461404,13000.930384109997,42.945343830004276,53348.90185224001 2025-11-18,10:23:26.000,322,11047830,12005,0,1763461405,13000.923647800002,42.959442090002995,53348.880890880006 2025-11-18,10:23:27.000,322,11047828,12045,0,1763461406,13000.896702559992,43.00878599999851,53348.83896816 2025-11-18,10:23:28.000,322,11047792,12005,0,1763461407,13000.869757319997,43.0581299100013,53348.92281360001 2025-11-18,10:23:29.000,322,11047776,11965,0,1763461408,13000.876493629992,43.12157208000281,53348.90185224001 2025-11-18,10:23:30.000,322,11047820,12045,0,1763461409,13000.829339459997,43.16386685999896,53348.9577492 2025-11-18,10:23:31.000,322,11047820,12045,0,1763461410,13000.829339459997,43.1568177299996,53348.91582648 2025-11-18,10:23:32.000,322,11047782,12085,0,1763461411,13000.822603150002,43.17091598999832,53348.95076208001 2025-11-18,10:23:33.000,322,11047860,12005,0,1763461412,13000.755240049992,43.21321077000175,53348.90883936 2025-11-18,10:23:34.000,322,11047790,11965,0,1763461413,13000.768712669997,43.23435815999983,53348.96473632 2025-11-18,10:23:35.000,322,11047844,12005,0,1763461414,13000.761976360001,43.21321077000175,53348.96473632 2025-11-18,10:23:36.000,322,11047810,12085,0,1763461415,13000.775448979992,43.20616164000239,53349.01364616 2025-11-18,10:23:37.000,322,11047906,12045,0,1763461416,13000.809130529997,43.185014250004315,53348.96473632 2025-11-18,10:23:38.000,322,11047817,12045,0,1763461417,13000.782185290002,43.17091598999832,53348.9577492 2025-11-18,10:23:39.000,322,11047879,11965,0,1763461418,13000.809130529997,43.11452295000345,53348.94377496 2025-11-18,10:23:40.000,322,11047877,12125,0,1763461419,13000.869757319997,43.1568177299996,53348.96473632 2025-11-18,10:23:41.000,322,11047883,11965,0,1763461420,13000.923647800002,43.10042469000473,53348.9577492 2025-11-18,10:23:42.000,322,11047825,12045,0,1763461421,13000.943856730002,43.10042469000473,53348.929800720005 2025-11-18,10:23:43.000,322,11047839,12125,0,1763461422,13000.991010899997,43.06517904000066,53348.978710560004 2025-11-18,10:23:44.000,322,11047838,12005,0,1763461423,13001.011219829998,43.02993339000386,53348.98569768 2025-11-18,10:23:45.000,322,11047785,11965,0,1763461424,13001.038165069993,43.00173686999915,53348.9577492 2025-11-18,10:23:46.000,322,11047812,12245,0,1763461425,13001.071846619998,42.99468773999979,53349.027620400004 2025-11-18,10:23:47.000,322,11047873,12205,0,1763461426,13001.092055549998,43.02993339000386,53349.02063328001 2025-11-18,10:23:48.000,322,11047841,11805,0,1763461427,13001.145946029988,42.959442090002995,53348.97172344001 2025-11-18,10:23:49.000,322,11047793,11965,0,1763461428,13001.166154959988,42.917147309999564,53349.00665904 2025-11-18,10:23:50.000,322,11047834,12045,0,1763461429,13001.213309129998,42.93124556999828,53349.027620400004 2025-11-18,10:23:51.000,322,11047830,12085,0,1763461430,13001.226781749989,42.92419643999892,53349.01364616 2025-11-18,10:23:52.000,322,11047813,11805,0,1763461431,13001.253726989999,42.917147309999564,53349.01364616 2025-11-18,10:23:53.000,322,11047878,12005,0,1763461432,13001.273935919999,42.903049050000845,53348.9577492 2025-11-18,10:23:54.000,322,11047883,11965,0,1763461433,13001.287408539989,42.853705139998056,53348.95076208001 2025-11-18,10:23:55.000,322,11047799,11965,0,1763461434,13001.314353779999,42.83255774999998,53348.999671920006 2025-11-18,10:23:56.000,322,11047863,12245,0,1763461435,13001.361507949994,42.76206644999911,53349.03460752 2025-11-18,10:23:57.000,322,11047906,11925,0,1763461436,13001.361507949994,42.76911557999847,53349.03460752 2025-11-18,10:23:58.000,322,11047807,11965,0,1763461437,13001.401925809994,42.69862428000488,53348.99268480001 2025-11-18,10:23:59.000,322,11047821,12085,0,1763461438,13001.462552599995,42.62108385000465,53349.08351736 2025-11-18,10:24:00.000,322,11047829,12245,0,1763461439,13001.49623415,42.5999364599993,53349.027620400004 2025-11-18,10:24:01.000,322,11047914,11805,0,1763461440,13001.502970459995,42.543543420004426,53348.999671920006 2025-11-18,10:24:02.000,322,11047867,12165,0,1763461441,13001.51644308,42.53649428999779,53349.01364616 2025-11-18,10:24:03.000,322,11047801,12125,0,1763461442,13001.57706987,42.52944515999843,53349.08351736 2025-11-18,10:24:04.000,322,11047795,12125,0,1763461443,13001.624224039995,42.4660029900042,53349.097491600005 2025-11-18,10:24:05.000,322,11047883,12085,0,1763461444,13001.63769666,42.501248640000995,53349.10447872 2025-11-18,10:24:06.000,322,11047824,12045,0,1763461445,13001.61748773,42.508297770000354,53349.10447872 2025-11-18,10:24:07.000,322,11047796,12045,0,1763461446,13001.604015109995,42.48715038000228,53349.097491600005 2025-11-18,10:24:08.000,322,11047842,12045,0,1763461447,13001.61748773,42.52944515999843,53349.09050448001 2025-11-18,10:24:09.000,322,11047820,12165,0,1763461448,13001.57033355999,42.557641680003144,53349.1324272 2025-11-18,10:24:10.000,322,11047924,12045,0,1763461449,13001.55012462999,42.5999364599993,53349.11845296001 2025-11-18,10:24:11.000,322,11047868,12165,0,1763461450,13001.5972788,42.69862428000488,53349.027620400004 2025-11-18,10:24:12.000,322,11047851,12085,0,1763461451,13001.61748773,42.76911557999847,53349.13941432001 2025-11-18,10:24:13.000,322,11047826,11965,0,1763461452,13001.583806179995,42.82550862000062,53349.17434992 2025-11-18,10:24:14.000,322,11047829,11965,0,1763461453,13001.50970676999,42.917147309999564,53349.167362800006 2025-11-18,10:24:15.000,322,11047865,12125,0,1763461454,13001.48949783999,42.93829470000492,53349.13941432001 2025-11-18,10:24:16.000,322,11047896,11885,0,1763461455,13001.47602522,43.02993339000386,53349.13941432001 2025-11-18,10:24:17.000,322,11047801,11845,0,1763461456,13001.43560736,43.079277299999376,53349.17434992 2025-11-18,10:24:18.000,322,11047805,12005,0,1763461457,13001.40866211999,43.12157208000281,53349.18832416001 2025-11-18,10:24:19.000,322,11047821,11965,0,1763461458,13001.34803532999,43.24140728999919,53349.18832416001 2025-11-18,10:24:20.000,322,11047826,12005,0,1763461459,13001.294144849999,43.2696038100039,53349.15338856 2025-11-18,10:24:21.000,322,11047857,12085,0,1763461460,13001.287408539989,43.29780033000134,53349.20928552001 2025-11-18,10:24:22.000,322,11047950,12045,0,1763461461,13001.260463299994,43.311898590000055,53349.17434992 2025-11-18,10:24:23.000,322,11047802,12045,0,1763461462,13001.172891269998,43.318947719999414,53349.17434992 2025-11-18,10:24:24.000,322,11047843,12205,0,1763461463,13001.139209719993,43.318947719999414,53349.13941432001 2025-11-18,10:24:25.000,322,11047821,11925,0,1763461464,13001.112264479998,43.304849460000696,53349.18133704 2025-11-18,10:24:26.000,322,11047864,12045,0,1763461465,13001.071846619998,43.318947719999414,53349.167362800006 2025-11-18,10:24:27.000,322,11047881,12165,0,1763461466,13001.044901380003,43.22730903000047,53349.216272640006 2025-11-18,10:24:28.000,322,11047839,12125,0,1763461467,13001.031428759998,43.23435815999983,53349.13941432001 2025-11-18,10:24:29.000,322,11047861,11965,0,1763461468,13000.950593039997,43.21321077000175,53349.10447872 2025-11-18,10:24:30.000,322,11047853,12085,0,1763461469,13001.004483520002,43.142719470000884,53349.062556 2025-11-18,10:24:31.000,322,11047786,12045,0,1763461470,13000.943856730002,43.093375559998094,53349.048581760006 2025-11-18,10:24:32.000,322,11047843,12085,0,1763461471,13000.970801969997,43.06517904000066,53349.06954312001 2025-11-18,10:24:33.000,322,11047821,12045,0,1763461472,13000.984274590002,43.04403165000258,53349.097491600005 2025-11-18,10:24:34.000,322,11047855,11845,0,1763461473,13000.970801969997,43.01583512999787,53349.027620400004 2025-11-18,10:24:35.000,322,11047863,12005,0,1763461474,13000.984274590002,43.00878599999851,53349.03460752 2025-11-18,10:24:36.000,322,11047859,12125,0,1763461475,13001.038165069993,42.98763861000043,53349.06954312001 2025-11-18,10:24:37.000,322,11047839,11965,0,1763461476,13001.004483520002,42.952392960003635,53349.048581760006 2025-11-18,10:24:38.000,322,11047898,12085,0,1763461477,13001.071846619998,42.92419643999892,53349.02063328001 2025-11-18,10:24:39.000,322,11047804,12045,0,1763461478,13001.098791859993,42.945343830004276,53349.05556888 2025-11-18,10:24:40.000,322,11047841,11805,0,1763461479,13001.078582929993,43.00878599999851,53349.01364616 2025-11-18,10:24:41.000,322,11047825,12045,0,1763461480,13001.112264479998,43.05108078000194,53348.98569768 2025-11-18,10:24:42.000,322,11047852,12005,0,1763461481,13001.152682339998,43.05108078000194,53348.999671920006 2025-11-18,10:24:43.000,322,11047789,12085,0,1763461482,13001.172891269998,43.06517904000066,53349.048581760006 2025-11-18,10:24:44.000,322,11047816,12005,0,1763461483,13001.213309129998,43.10042469000473,53348.99268480001 2025-11-18,10:24:45.000,322,11047822,12165,0,1763461484,13001.206572819989,43.142719470000884,53349.02063328001 2025-11-18,10:24:46.000,322,11047873,11805,0,1763461485,13001.193100199998,43.22730903000047,53349.03460752 2025-11-18,10:24:47.000,322,11047821,12125,0,1763461486,13001.186363889989,43.27665294000326,53349.027620400004 2025-11-18,10:24:48.000,322,11047823,11805,0,1763461487,13001.226781749989,43.33304597999813,53348.978710560004 2025-11-18,10:24:49.000,322,11047829,11925,0,1763461488,13001.206572819989,43.38943902000028,53349.03460752 2025-11-18,10:24:50.000,322,11047823,11965,0,1763461489,13001.206572819989,43.44583206000243,53349.048581760006 2025-11-18,10:24:51.000,322,11047891,12045,0,1763461490,13001.240254369994,43.48107770999923,53349.07653024 2025-11-18,10:24:52.000,322,11047795,11845,0,1763461491,13001.206572819989,43.544519880000735,53349.048581760006 2025-11-18,10:24:53.000,322,11047843,11965,0,1763461492,13001.152682339998,43.579765530004806,53349.09050448001 2025-11-18,10:24:54.000,322,11047855,11805,0,1763461493,13001.132473409998,43.6502568299984,53349.146401440004 2025-11-18,10:24:55.000,322,11047839,11805,0,1763461494,13001.119000789993,43.66435509000439,53349.08351736 2025-11-18,10:24:56.000,322,11047803,11805,0,1763461495,13001.065110310003,43.720748129999265,53349.062556 2025-11-18,10:24:57.000,322,11047873,11925,0,1763461496,13001.051637689998,43.67845335000311,53349.062556 2025-11-18,10:24:58.000,322,11047829,11965,0,1763461497,13001.011219829998,43.720748129999265,53349.05556888 2025-11-18,10:24:59.000,322,11047798,12045,0,1763461498,13001.017956139993,43.69255161000183,53349.02063328001 2025-11-18,10:25:00.000,322,11047847,12085,0,1763461499,13000.984274590002,43.713698999999906,53349.02063328001 2025-11-18,10:25:01.000,322,11047838,12045,0,1763461500,13001.004483520002,43.69960074000119,53349.027620400004 2025-11-18,10:25:02.000,322,11047818,12205,0,1763461501,13001.011219829998,43.720748129999265,53349.05556888 2025-11-18,10:25:03.000,322,11047818,11965,0,1763461502,13000.977538279993,43.66435509000439,53348.95076208001 2025-11-18,10:25:04.000,322,11047795,11965,0,1763461503,13001.031428759998,43.6502568299984,53348.999671920006 2025-11-18,10:25:05.000,322,11047835,12085,0,1763461504,13001.092055549998,43.62206031000096,53349.01364616 2025-11-18,10:25:06.000,322,11047825,11965,0,1763461505,13001.092055549998,43.56566726999881,53348.93678784 2025-11-18,10:25:07.000,322,11047808,12085,0,1763461506,13001.125737099988,43.5163233600033,53348.95076208001 2025-11-18,10:25:08.000,322,11047769,11925,0,1763461507,13001.125737099988,43.48107770999923,53348.978710560004 2025-11-18,10:25:09.000,322,11047848,12085,0,1763461508,13001.159418649993,43.39648814999964,53348.97172344001 2025-11-18,10:25:10.000,322,11047765,12125,0,1763461509,13001.213309129998,43.29780033000134,53348.92281360001 2025-11-18,10:25:11.000,322,11047855,12005,0,1763461510,13001.246990679989,43.24845641999855,53348.929800720005 2025-11-18,10:25:12.000,322,11047788,11965,0,1763461511,13001.280672229994,43.23435815999983,53348.887878 2025-11-18,10:25:13.000,322,11047815,12085,0,1763461512,13001.314353779999,43.10042469000473,53348.9577492 2025-11-18,10:25:14.000,322,11047815,12165,0,1763461513,13001.314353779999,43.04403165000258,53348.93678784 2025-11-18,10:25:15.000,322,11047821,12125,0,1763461514,13001.3951895,43.00878599999851,53348.880890880006 2025-11-18,10:25:16.000,322,11047816,11925,0,1763461515,13001.374980569999,42.92419643999892,53348.87390376001 2025-11-18,10:25:17.000,322,11047784,11925,0,1763461516,13001.422134739994,42.88190166000277,53348.87390376001 2025-11-18,10:25:18.000,322,11047737,12045,0,1763461517,13001.401925809994,42.83255774999998,53348.90185224001 2025-11-18,10:25:19.000,322,11047758,12325,0,1763461518,13001.50970676999,42.846656009998696,53348.859929520004 2025-11-18,10:25:20.000,322,11047830,12085,0,1763461519,13001.50970676999,42.79026297000382,53348.859929520004 2025-11-18,10:25:21.000,322,11047808,12165,0,1763461520,13001.543388319995,42.77616470999783,53348.83896816 2025-11-18,10:25:22.000,322,11047823,12205,0,1763461521,13001.583806179995,42.83255774999998,53348.86691664 2025-11-18,10:25:23.000,322,11047839,12285,0,1763461522,13001.57033355999,42.79731210000318,53348.82499392001 2025-11-18,10:25:24.000,322,11047916,11965,0,1763461523,13001.5972788,42.8114103600019,53348.84595528 2025-11-18,10:25:25.000,322,11047854,12005,0,1763461524,13001.583806179995,42.81845949000126,53348.87390376001 2025-11-18,10:25:26.000,322,11047805,12165,0,1763461525,13001.53665201,42.88190166000277,53348.811019680004 2025-11-18,10:25:27.000,322,11047786,12325,0,1763461526,13001.51644308,42.88895079000213,53348.78307120001 2025-11-18,10:25:28.000,322,11047801,12085,0,1763461527,13001.46928890999,42.93124556999828,53348.880890880006 2025-11-18,10:25:29.000,322,11047797,11845,0,1763461528,13001.48949783999,42.98058948000107,53348.86691664 2025-11-18,10:25:30.000,322,11047803,12325,0,1763461529,13001.46928890999,43.01583512999787,53348.8180068 2025-11-18,10:25:31.000,322,11047869,11965,0,1763461530,13001.41539843,43.079277299999376,53348.82499392001 2025-11-18,10:25:32.000,322,11047828,12165,0,1763461531,13001.41539843,43.12157208000281,53348.82499392001 2025-11-18,10:25:33.000,322,11047832,12325,0,1763461532,13001.401925809994,43.11452295000345,53348.84595528 2025-11-18,10:25:34.000,322,11047832,11965,0,1763461533,13001.381716879994,43.17796511999768,53348.929800720005 2025-11-18,10:25:35.000,322,11047835,12005,0,1763461534,13001.32782639999,43.23435815999983,53348.94377496 2025-11-18,10:25:36.000,322,11047814,12125,0,1763461535,13001.294144849999,43.27665294000326,53348.86691664 2025-11-18,10:25:37.000,322,11047900,12125,0,1763461536,13001.213309129998,43.26255468000454,53348.87390376001 2025-11-18,10:25:38.000,322,11047784,12045,0,1763461537,13001.152682339998,43.33304597999813,53348.91582648 2025-11-18,10:25:39.000,322,11047822,12165,0,1763461538,13001.112264479998,43.33304597999813,53348.85294240001 2025-11-18,10:25:40.000,322,11047767,12005,0,1763461539,13001.085319239988,43.29780033000134,53348.887878 2025-11-18,10:25:41.000,322,11047909,12005,0,1763461540,13001.038165069993,43.311898590000055,53348.90185224001 2025-11-18,10:25:42.000,322,11047811,11885,0,1763461541,13001.031428759998,43.28370207000262,53348.831981040006 2025-11-18,10:25:43.000,322,11047872,12045,0,1763461542,13001.038165069993,43.20616164000239,53348.762109840005 2025-11-18,10:25:44.000,322,11047849,11965,0,1763461543,13000.970801969997,43.19911251000303,53348.8180068 2025-11-18,10:25:45.000,322,11047764,11965,0,1763461544,13000.943856730002,43.17796511999768,53348.692238640004 2025-11-18,10:25:46.000,322,11047794,11925,0,1763461545,13000.957329349993,43.079277299999376,53348.74114848 2025-11-18,10:25:47.000,322,11047768,12005,0,1763461546,13000.970801969997,43.04403165000258,53348.74114848 2025-11-18,10:25:48.000,322,11047805,12045,0,1763461547,13000.997747209993,42.952392960003635,53348.69922576 2025-11-18,10:25:49.000,322,11047822,11965,0,1763461548,13001.004483520002,42.917147309999564,53348.713200000006 2025-11-18,10:25:50.000,322,11047793,12165,0,1763461549,13001.031428759998,42.86780340000405,53348.713200000006 2025-11-18,10:25:51.000,322,11047778,12165,0,1763461550,13001.058373999993,42.8114103600019,53348.713200000006 2025-11-18,10:25:52.000,322,11047785,12005,0,1763461551,13001.119000789993,42.76911557999847,53348.72018712 2025-11-18,10:25:53.000,322,11047856,12045,0,1763461552,13001.145946029988,42.76206644999911,53348.65730304001 2025-11-18,10:25:54.000,322,11047856,12005,0,1763461553,13001.172891269998,42.74091906000103,53348.6782644 2025-11-18,10:25:55.000,322,11047818,11965,0,1763461554,13001.253726989999,42.69862428000488,53348.58044472 2025-11-18,10:25:56.000,322,11047899,12085,0,1763461555,13001.294144849999,42.7127225400036,53348.664290160006 2025-11-18,10:25:57.000,322,11047835,11885,0,1763461556,13001.300881159994,42.7127225400036,53348.664290160006 2025-11-18,10:25:58.000,322,11047838,12005,0,1763461557,13001.361507949994,42.74091906000103,53348.713200000006 2025-11-18,10:25:59.000,322,11047873,11845,0,1763461558,13001.422134739994,42.76911557999847,53348.713200000006 2025-11-18,10:26:00.000,322,11047848,11965,0,1763461559,13001.422134739994,42.79731210000318,53348.75512272001 2025-11-18,10:26:01.000,322,11047888,11965,0,1763461560,13001.321090089994,42.86780340000405,53348.762109840005 2025-11-18,10:26:02.000,322,11047847,12125,0,1763461561,13001.334562709999,42.88190166000277,53348.76909696 2025-11-18,10:26:03.000,322,11047853,12325,0,1763461562,13001.334562709999,42.93829470000492,53348.75512272001 2025-11-18,10:26:04.000,322,11047777,11965,0,1763461563,13001.240254369994,42.97354035000171,53348.74114848 2025-11-18,10:26:05.000,322,11047853,12165,0,1763461564,13001.186363889989,43.0228842600045,53348.713200000006 2025-11-18,10:26:06.000,322,11047824,12165,0,1763461565,13001.179627579993,43.03698252000322,53348.74114848 2025-11-18,10:26:07.000,322,11047820,11845,0,1763461566,13001.132473409998,43.11452295000345,53348.76909696 2025-11-18,10:26:08.000,322,11047825,12125,0,1763461567,13001.051637689998,43.1568177299996,53348.762109840005 2025-11-18,10:26:09.000,322,11047845,12045,0,1763461568,13000.977538279993,43.185014250004315,53348.713200000006 2025-11-18,10:26:10.000,322,11047846,11965,0,1763461569,13000.937120419992,43.23435815999983,53348.76909696 2025-11-18,10:26:11.000,322,11047740,12045,0,1763461570,13000.889966249997,43.311898590000055,53348.74114848 2025-11-18,10:26:12.000,322,11047852,12045,0,1763461571,13000.809130529997,43.304849460000696,53348.74114848 2025-11-18,10:26:13.000,322,11047844,11965,0,1763461572,13000.802394220002,43.33304597999813,53348.7481356 2025-11-18,10:26:14.000,322,11047815,12165,0,1763461573,13000.761976360001,43.32599684999877,53348.65031592 2025-11-18,10:26:15.000,322,11047839,12325,0,1763461574,13000.741767430001,43.28370207000262,53348.79005832 2025-11-18,10:26:16.000,322,11047846,11925,0,1763461575,13000.741767430001,43.311898590000055,53348.72018712 2025-11-18,10:26:17.000,322,11047771,12045,0,1763461576,13000.714822189992,43.2696038100039,53348.72717424 2025-11-18,10:26:18.000,322,11047747,11925,0,1763461577,13000.674404329991,43.24845641999855,53348.69922576 2025-11-18,10:26:19.000,322,11047873,12005,0,1763461578,13000.694613259991,43.17091598999832,53348.70621288001 2025-11-18,10:26:20.000,322,11047826,11845,0,1763461579,13000.741767430001,43.24845641999855,53348.692238640004 2025-11-18,10:26:21.000,322,11047830,12005,0,1763461580,13000.721558500001,43.17091598999832,53348.664290160006 2025-11-18,10:26:22.000,322,11047775,11845,0,1763461581,13000.788921599997,43.128621210002166,53348.72717424 2025-11-18,10:26:23.000,322,11047854,12125,0,1763461582,13000.788921599997,43.086326429998735,53348.643328800004 2025-11-18,10:26:24.000,322,11047854,12205,0,1763461583,13000.741767430001,43.05108078000194,53348.62935456 2025-11-18,10:26:25.000,322,11047766,12085,0,1763461584,13000.755240049992,43.02993339000386,53348.67127728 2025-11-18,10:26:26.000,322,11047810,12165,0,1763461585,13000.775448979992,43.02993339000386,53348.65031592 2025-11-18,10:26:27.000,322,11047783,12165,0,1763461586,13000.775448979992,43.00878599999851,53348.69922576 2025-11-18,10:26:28.000,322,11047880,12005,0,1763461587,13000.829339459997,43.06517904000066,53348.69922576 2025-11-18,10:26:29.000,322,11047794,12005,0,1763461588,13000.788921599997,43.00173686999915,53348.65730304001 2025-11-18,10:26:30.000,322,11047814,12005,0,1763461589,13000.822603150002,43.01583512999787,53348.692238640004 2025-11-18,10:26:31.000,322,11047784,12045,0,1763461590,13000.809130529997,43.05108078000194,53348.692238640004 2025-11-18,10:26:32.000,322,11047809,12165,0,1763461591,13000.856284699992,43.093375559998094,53348.692238640004 2025-11-18,10:26:33.000,322,11047830,12045,0,1763461592,13000.829339459997,43.10747382000409,53348.72018712 2025-11-18,10:26:34.000,322,11047815,11965,0,1763461593,13000.836075769992,43.192063380003674,53348.68525152001 2025-11-18,10:26:35.000,322,11047814,11965,0,1763461594,13000.883229940002,43.20616164000239,53348.65730304001 2025-11-18,10:26:36.000,322,11047856,11845,0,1763461595,13000.889966249997,43.26255468000454,53348.72717424 2025-11-18,10:26:37.000,322,11047890,12045,0,1763461596,13000.896702559992,43.304849460000696,53348.72018712 2025-11-18,10:26:38.000,322,11047817,11925,0,1763461597,13000.930384109997,43.42468467000435,53348.73416136001 2025-11-18,10:26:39.000,322,11047853,12005,0,1763461598,13000.930384109997,43.537470750001376,53348.713200000006 2025-11-18,10:26:40.000,322,11047831,11925,0,1763461599,13000.910175179997,43.579765530004806,53348.74114848 2025-11-18,10:26:41.000,322,11047856,11925,0,1763461600,13000.869757319997,43.67845335000311,53348.78307120001 2025-11-18,10:26:42.000,322,11047810,11885,0,1763461601,13000.869757319997,43.74189552000462,53348.77608408 2025-11-18,10:26:43.000,322,11047818,12085,0,1763461602,13000.849548389997,43.81238681999821,53348.84595528 2025-11-18,10:26:44.000,322,11047850,12245,0,1763461603,13000.809130529997,43.861730730001,53348.79005832 2025-11-18,10:26:45.000,322,11047851,12005,0,1763461604,13000.836075769992,43.91812377000315,53348.8180068 2025-11-18,10:26:46.000,322,11047895,12005,0,1763461605,13000.775448979992,43.91107464000379,53348.86691664 2025-11-18,10:26:47.000,322,11047903,12165,0,1763461606,13000.788921599997,43.946320290000585,53348.811019680004 2025-11-18,10:26:48.000,322,11047806,11845,0,1763461607,13000.761976360001,43.87582898999972,53348.811019680004 2025-11-18,10:26:49.000,322,11047849,12045,0,1763461608,13000.741767430001,43.896976379997795,53348.83896816 2025-11-18,10:26:50.000,322,11047877,11845,0,1763461609,13000.755240049992,43.85468160000164,53348.85294240001 2025-11-18,10:26:51.000,322,11047828,11885,0,1763461610,13000.788921599997,43.826485080004204,53348.887878 2025-11-18,10:26:52.000,322,11047874,11925,0,1763461611,13000.856284699992,43.770092040002055,53348.85294240001 2025-11-18,10:26:53.000,322,11047822,12245,0,1763461612,13000.822603150002,43.713698999999906,53348.82499392001 2025-11-18,10:26:54.000,322,11047816,11845,0,1763461613,13000.903438870002,43.713698999999906,53348.859929520004 2025-11-18,10:26:55.000,322,11047889,11965,0,1763461614,13000.977538279993,43.69960074000119,53348.90185224001 2025-11-18,10:26:56.000,322,11047814,12005,0,1763461615,13001.004483520002,43.6502568299984,53348.887878 2025-11-18,10:26:57.000,322,11047743,12085,0,1763461616,13001.038165069993,43.62206031000096,53348.887878 2025-11-18,10:26:58.000,322,11047860,12005,0,1763461617,13001.071846619998,43.600912920002884,53348.887878 2025-11-18,10:26:59.000,322,11047828,12165,0,1763461618,13001.105528169988,43.6150111800016,53348.87390376001 2025-11-18,10:27:00.000,322,11047787,12085,0,1763461619,13001.125737099988,43.56566726999881,53348.96473632 2025-11-18,10:27:01.000,322,11047805,12205,0,1763461620,13001.132473409998,43.495175969997945,53348.89486512 2025-11-18,10:27:02.000,322,11047841,12165,0,1763461621,13001.186363889989,43.52337249000266,53348.89486512 2025-11-18,10:27:03.000,322,11047796,12085,0,1763461622,13001.213309129998,43.43173380000371,53348.83896816 2025-11-18,10:27:04.000,322,11047848,12005,0,1763461623,13001.233518059998,43.38943902000028,53348.91582648 2025-11-18,10:27:05.000,322,11047839,12005,0,1763461624,13001.32782639999,43.46697945000051,53348.86691664 2025-11-18,10:27:06.000,322,11047824,12165,0,1763461625,13001.34803532999,43.361242500002845,53348.87390376001 2025-11-18,10:27:07.000,322,11047825,12085,0,1763461626,13001.374980569999,43.361242500002845,53348.83896816 2025-11-18,10:27:08.000,322,11047814,12325,0,1763461627,13001.422134739994,43.37534076000156,53348.86691664 2025-11-18,10:27:09.000,322,11047770,11805,0,1763461628,13001.442343669994,43.354193370003486,53348.929800720005 2025-11-18,10:27:10.000,322,11047760,11925,0,1763461629,13001.43560736,43.41763553999772,53348.89486512 2025-11-18,10:27:11.000,322,11047858,12085,0,1763461630,13001.502970459995,43.43878293000307,53348.92281360001 2025-11-18,10:27:12.000,322,11047836,11965,0,1763461631,13001.52991569999,43.46697945000051,53348.887878 2025-11-18,10:27:13.000,322,11047793,11885,0,1763461632,13001.50970676999,43.52337249000266,53348.95076208001 2025-11-18,10:27:14.000,322,11047762,11965,0,1763461633,13001.52991569999,43.52337249000266,53348.978710560004 2025-11-18,10:27:15.000,322,11047874,11925,0,1763461634,13001.50970676999,43.56566726999881,53348.91582648 2025-11-18,10:27:16.000,322,11047783,12245,0,1763461635,13001.55686094,43.63615856999968,53348.9577492 2025-11-18,10:27:17.000,322,11047811,12005,0,1763461636,13001.52991569999,43.68550248000247,53349.02063328001 2025-11-18,10:27:18.000,322,11047841,12005,0,1763461637,13001.502970459995,43.75599378000334,53348.93678784 2025-11-18,10:27:19.000,322,11047865,11965,0,1763461638,13001.47602522,43.770092040002055,53349.00665904 2025-11-18,10:27:20.000,322,11047774,12125,0,1763461639,13001.442343669994,43.75599378000334,53349.02063328001 2025-11-18,10:27:21.000,322,11047798,11925,0,1763461640,13001.40866211999,43.74894465000398,53349.048581760006 2025-11-18,10:27:22.000,322,11047862,12045,0,1763461641,13001.3951895,43.763042910002696,53349.02063328001 2025-11-18,10:27:23.000,322,11047774,11925,0,1763461642,13001.32782639999,43.763042910002696,53348.98569768 2025-11-18,10:27:24.000,322,11047823,12085,0,1763461643,13001.361507949994,43.79123943000013,53349.00665904 2025-11-18,10:27:25.000,322,11047842,12045,0,1763461644,13001.354771639999,43.78419030000077,53348.98569768 2025-11-18,10:27:26.000,322,11047857,12045,0,1763461645,13001.300881159994,43.777141170001414,53349.048581760006 2025-11-18,10:27:27.000,322,11047793,12045,0,1763461646,13001.32782639999,43.74894465000398,53349.027620400004 2025-11-18,10:27:28.000,322,11047847,12245,0,1763461647,13001.307617469989,43.70664987000055,53349.03460752 2025-11-18,10:27:29.000,322,11047770,11925,0,1763461648,13001.334562709999,43.65730595999776,53348.99268480001 2025-11-18,10:27:30.000,322,11047807,12045,0,1763461649,13001.280672229994,43.64320769999904,53349.04159464001 2025-11-18,10:27:31.000,322,11047842,12045,0,1763461650,13001.273935919999,43.6502568299984,53348.999671920006 2025-11-18,10:27:32.000,322,11047828,12125,0,1763461651,13001.300881159994,43.586814660004165,53349.00665904 2025-11-18,10:27:33.000,322,11047752,11965,0,1763461652,13001.267199609989,43.586814660004165,53348.999671920006 2025-11-18,10:27:34.000,322,11047787,11965,0,1763461653,13001.260463299994,43.52337249000266,53349.03460752 2025-11-18,10:27:35.000,322,11047820,12005,0,1763461654,13001.280672229994,43.46697945000051,53349.027620400004 2025-11-18,10:27:36.000,322,11047807,12005,0,1763461655,13001.307617469989,43.45993032000115,53348.98569768 2025-11-18,10:27:37.000,322,11047867,12085,0,1763461656,13001.287408539989,43.46697945000051,53349.027620400004 2025-11-18,10:27:38.000,322,11047802,12285,0,1763461657,13001.341299019994,43.5163233600033,53349.027620400004 2025-11-18,10:27:39.000,322,11047826,11885,0,1763461658,13001.361507949994,43.488126839998586,53348.98569768 2025-11-18,10:27:40.000,322,11047789,12085,0,1763461659,13001.401925809994,43.47402857999987,53349.03460752 2025-11-18,10:27:41.000,322,11047869,12165,0,1763461660,13001.42887104999,43.530421620002016,53349.02063328001 2025-11-18,10:27:42.000,322,11047867,12245,0,1763461661,13001.442343669994,43.60796205000224,53349.02063328001 2025-11-18,10:27:43.000,322,11047832,12365,0,1763461662,13001.43560736,43.64320769999904,53348.98569768 2025-11-18,10:27:44.000,322,11047806,12325,0,1763461663,13001.482761529995,43.63615856999968,53349.11146584 2025-11-18,10:27:45.000,322,11047865,12085,0,1763461664,13001.51644308,43.70664987000055,53349.05556888 2025-11-18,10:27:46.000,322,11047845,11805,0,1763461665,13001.502970459995,43.777141170001414,53349.05556888 2025-11-18,10:27:47.000,322,11047797,11965,0,1763461666,13001.523179389995,43.85468160000164,53349.097491600005 2025-11-18,10:27:48.000,322,11047817,12085,0,1763461667,13001.55012462999,43.84763247000228,53349.10447872 2025-11-18,10:27:49.000,322,11047868,11925,0,1763461668,13001.55012462999,43.896976379997795,53349.06954312001 2025-11-18,10:27:50.000,322,11047856,11845,0,1763461669,13001.51644308,43.92517290000251,53349.08351736 2025-11-18,10:27:51.000,322,11047879,12045,0,1763461670,13001.563597249995,43.93222203000187,53349.11146584 2025-11-18,10:27:52.000,322,11047883,12005,0,1763461671,13001.57706987,43.939271160001226,53349.11146584 2025-11-18,10:27:53.000,322,11047869,12085,0,1763461672,13001.52991569999,43.960418549999304,53349.09050448001 2025-11-18,10:27:54.000,322,11047874,12045,0,1763461673,13001.55012462999,44.002713330002734,53349.13941432001 2025-11-18,10:27:55.000,322,11047849,12205,0,1763461674,13001.563597249995,43.939271160001226,53349.07653024 2025-11-18,10:27:56.000,322,11047823,11925,0,1763461675,13001.57033355999,43.91107464000379,53349.09050448001 2025-11-18,10:27:57.000,322,11047848,12085,0,1763461676,13001.61075141999,43.90402551000443,53349.167362800006 2025-11-18,10:27:58.000,322,11047878,12085,0,1763461677,13001.63096034999,43.87582898999972,53349.10447872 2025-11-18,10:27:59.000,322,11047827,11925,0,1763461678,13001.684850829995,43.83353421000356,53349.17434992 2025-11-18,10:28:00.000,322,11047848,12005,0,1763461679,13001.725268689996,43.819435950004845,53349.18832416001 2025-11-18,10:28:01.000,322,11047845,12165,0,1763461680,13001.792631789991,43.79828855999949,53349.17434992 2025-11-18,10:28:02.000,322,11047866,12085,0,1763461681,13001.880203820001,43.78419030000077,53349.195311280004 2025-11-18,10:28:03.000,322,11047888,12245,0,1763461682,13001.927357989996,43.74894465000398,53349.23024688 2025-11-18,10:28:04.000,322,11047816,11885,0,1763461683,13001.994721089992,43.68550248000247,53349.2022984 2025-11-18,10:28:05.000,322,11047839,12085,0,1763461684,13002.089029429997,43.6502568299984,53349.195311280004 2025-11-18,10:28:06.000,322,11047849,12085,0,1763461685,13002.122710980002,43.593863790003525,53349.195311280004 2025-11-18,10:28:07.000,322,11047864,12045,0,1763461686,13002.196810389993,43.57271639999817,53349.22325976 2025-11-18,10:28:08.000,322,11047823,11685,0,1763461687,13002.196810389993,43.488126839998586,53349.265182480005 2025-11-18,10:28:09.000,322,11047868,11845,0,1763461688,13002.257437179993,43.47402857999987,53349.23723400001 2025-11-18,10:28:10.000,322,11047882,12005,0,1763461689,13002.284382419988,43.47402857999987,53349.30011808 2025-11-18,10:28:11.000,322,11047799,12085,0,1763461690,13002.270909799998,43.39648814999964,53349.24422112 2025-11-18,10:28:12.000,322,11047872,11965,0,1763461691,13002.297855039993,43.33304597999813,53349.265182480005 2025-11-18,10:28:13.000,322,11047912,12125,0,1763461692,13002.270909799998,43.311898590000055,53349.25120824 2025-11-18,10:28:14.000,322,11047836,12085,0,1763461693,13002.277646109993,43.23435815999983,53349.25120824 2025-11-18,10:28:15.000,322,11047820,12085,0,1763461694,13002.264173490003,43.19911251000303,53349.27915672 2025-11-18,10:28:16.000,322,11047911,12085,0,1763461695,13002.304591349988,43.17091598999832,53349.24422112 2025-11-18,10:28:17.000,322,11047868,12005,0,1763461696,13002.270909799998,43.142719470000884,53349.2721696 2025-11-18,10:28:18.000,322,11047864,12045,0,1763461697,13002.318063969993,43.12157208000281,53349.27915672 2025-11-18,10:28:19.000,322,11047786,11845,0,1763461698,13002.270909799998,43.10042469000473,53349.28614384001 2025-11-18,10:28:20.000,322,11047875,12005,0,1763461699,13002.304591349988,43.135670340001525,53349.25819536001 2025-11-18,10:28:21.000,322,11047825,11965,0,1763461700,13002.264173490003,43.10747382000409,53349.30710520001 2025-11-18,10:28:22.000,322,11047893,11805,0,1763461701,13002.243964560002,43.14976860000024,53349.27915672 2025-11-18,10:28:23.000,322,11047807,12205,0,1763461702,13002.210283009998,43.12157208000281,53349.314092320004 2025-11-18,10:28:24.000,322,11047804,11965,0,1763461703,13002.203546700002,43.185014250004315,53349.29313096 2025-11-18,10:28:25.000,322,11047850,12125,0,1763461704,13002.176601459993,43.22025990000111,53349.30011808 2025-11-18,10:28:26.000,322,11047806,12005,0,1763461705,13002.142919910002,43.29075120000198,53349.32806656001 2025-11-18,10:28:27.000,322,11047792,12005,0,1763461706,13002.142919910002,43.34714424000413,53349.32806656001 2025-11-18,10:28:28.000,322,11047917,11885,0,1763461707,13002.102502050002,43.403537279999,53349.37697640001 2025-11-18,10:28:29.000,322,11047817,12005,0,1763461708,13002.035138949992,43.43173380000371,53349.335053680006 2025-11-18,10:28:30.000,322,11047873,11965,0,1763461709,13002.014930019992,43.495175969997945,53349.35601504001 2025-11-18,10:28:31.000,322,11047849,11845,0,1763461710,13001.994721089992,43.551569010000094,53349.30011808 2025-11-18,10:28:32.000,322,11047826,12005,0,1763461711,13002.001457400002,43.57271639999817,53349.335053680006 2025-11-18,10:28:33.000,322,11047835,12285,0,1763461712,13002.021666330002,43.6502568299984,53349.40492488001 2025-11-18,10:28:34.000,322,11047857,11925,0,1763461713,13001.954303229992,43.713698999999906,53349.32806656001 2025-11-18,10:28:35.000,322,11047849,12085,0,1763461714,13001.981248470001,43.720748129999265,53349.36998928 2025-11-18,10:28:36.000,322,11047836,11885,0,1763461715,13001.940830610001,43.763042910002696,53349.45383472001 2025-11-18,10:28:37.000,322,11047879,11805,0,1763461716,13001.873467509991,43.79828855999949,53349.34902792 2025-11-18,10:28:38.000,322,11047876,12005,0,1763461717,13001.866731199996,43.83353421000356,53349.42588624001 2025-11-18,10:28:39.000,322,11047877,11885,0,1763461718,13001.826313339996,43.84058334000292,53349.39095064 2025-11-18,10:28:40.000,322,11047871,12205,0,1763461719,13001.846522269996,43.86877986000036,53349.39793776 2025-11-18,10:28:41.000,322,11047904,12085,0,1763461720,13001.893676439991,43.86877986000036,53349.432873360005 2025-11-18,10:28:42.000,322,11047889,11845,0,1763461721,13001.900412750001,43.87582898999972,53349.42588624001 2025-11-18,10:28:43.000,322,11047825,11965,0,1763461722,13001.893676439991,43.86877986000036,53349.45383472001 2025-11-18,10:28:44.000,322,11047798,12085,0,1763461723,13001.940830610001,43.84058334000292,53349.502744560006 2025-11-18,10:28:45.000,322,11047814,11765,0,1763461724,13001.987984779997,43.819435950004845,53349.46780896 2025-11-18,10:28:46.000,322,11047798,11925,0,1763461725,13002.048611569997,43.83353421000356,53349.49575744001 2025-11-18,10:28:47.000,322,11047861,12085,0,1763461726,13002.102502050002,43.81238681999821,53349.530693040004 2025-11-18,10:28:48.000,322,11047869,11965,0,1763461727,13002.183337770002,43.79123943000013,53349.46780896 2025-11-18,10:28:49.000,322,11047853,12085,0,1763461728,13002.264173490003,43.78419030000077,53349.45383472001 2025-11-18,10:28:50.000,322,11047792,12045,0,1763461729,13002.284382419988,43.67140422000375,53349.46780896 2025-11-18,10:28:51.000,322,11047883,11965,0,1763461730,13002.324800279988,43.6150111800016,53349.46082184 2025-11-18,10:28:52.000,322,11047807,12125,0,1763461731,13002.358481829993,43.6502568299984,53349.45383472001 2025-11-18,10:28:53.000,322,11047829,11885,0,1763461732,13002.412372309998,43.62206031000096,53349.502744560006 2025-11-18,10:28:54.000,322,11047798,11925,0,1763461733,13002.493208029999,43.56566726999881,53349.49575744001 2025-11-18,10:28:55.000,322,11047851,12005,0,1763461734,13002.54709850999,43.47402857999987,53349.49575744001 2025-11-18,10:28:56.000,322,11047820,12205,0,1763461735,13002.54709850999,43.488126839998586,53349.46780896 2025-11-18,10:28:57.000,322,11047810,12245,0,1763461736,13002.580780059994,43.45288119000179,53349.58659 2025-11-18,10:28:58.000,322,11047842,11845,0,1763461737,13002.65487947,43.361242500002845,53349.52370592001 2025-11-18,10:28:59.000,322,11047817,12125,0,1763461738,13002.63467054,43.32599684999877,53349.52370592001 2025-11-18,10:29:00.000,322,11047831,12005,0,1763461739,13002.71550626,43.24140728999919,53349.530693040004 2025-11-18,10:29:01.000,322,11047858,12045,0,1763461740,13002.71550626,43.17796511999768,53349.50973168 2025-11-18,10:29:02.000,322,11047829,11965,0,1763461741,13002.73571519,43.142719470000884,53349.502744560006 2025-11-18,10:29:03.000,322,11047843,12005,0,1763461742,13002.742451499995,43.128621210002166,53349.54466728001 2025-11-18,10:29:04.000,322,11047870,12085,0,1763461743,13002.76939673999,43.1568177299996,53349.5167188 2025-11-18,10:29:05.000,322,11047847,12125,0,1763461744,13002.823287219995,43.07222817000002,53349.53768016 2025-11-18,10:29:06.000,322,11047838,11805,0,1763461745,13002.782869359995,43.04403165000258,53349.57261576001 2025-11-18,10:29:07.000,322,11047952,11925,0,1763461746,13002.803078289995,43.03698252000322,53349.57960288 2025-11-18,10:29:08.000,322,11047855,12165,0,1763461747,13002.803078289995,43.02993339000386,53349.57960288 2025-11-18,10:29:09.000,322,11047822,11925,0,1763461748,13002.76939673999,43.03698252000322,53349.52370592001 2025-11-18,10:29:10.000,322,11047880,11845,0,1763461749,13002.75592412,43.02993339000386,53349.59357712001 2025-11-18,10:29:11.000,322,11047830,12165,0,1763461750,13002.782869359995,43.02993339000386,53349.58659 2025-11-18,10:29:12.000,322,11047804,12085,0,1763461751,13002.77613305,43.02993339000386,53349.56562864 2025-11-18,10:29:13.000,322,11047858,12005,0,1763461752,13002.70876994999,43.04403165000258,53349.61453848 2025-11-18,10:29:14.000,322,11047849,12085,0,1763461753,13002.71550626,43.093375559998094,53349.57960288 2025-11-18,10:29:15.000,322,11047864,11925,0,1763461754,13002.722242569995,43.11452295000345,53349.55864152 2025-11-18,10:29:16.000,322,11047862,11965,0,1763461755,13002.702033639995,43.11452295000345,53349.62851272 2025-11-18,10:29:17.000,322,11047871,12005,0,1763461756,13002.68856101999,43.14976860000024,53349.61453848 2025-11-18,10:29:18.000,322,11047878,12205,0,1763461757,13002.62793422999,43.21321077000175,53349.61453848 2025-11-18,10:29:19.000,322,11047869,11925,0,1763461758,13002.62793422999,43.23435815999983,53349.61453848 2025-11-18,10:29:20.000,322,11047750,12125,0,1763461759,13002.560571129994,43.26255468000454,53349.67742256 2025-11-18,10:29:21.000,322,11047825,12005,0,1763461760,13002.520153269994,43.354193370003486,53349.71235816001 2025-11-18,10:29:22.000,322,11047860,12005,0,1763461761,13002.513416959999,43.38238989000092,53349.68440968 2025-11-18,10:29:23.000,322,11047897,12045,0,1763461762,13002.439317549994,43.47402857999987,53349.698383920004 2025-11-18,10:29:24.000,322,11047880,12245,0,1763461763,13002.425844929989,43.50222510000458,53349.67742256 2025-11-18,10:29:25.000,322,11047852,12085,0,1763461764,13002.365218139988,43.5163233600033,53349.649474080004 2025-11-18,10:29:26.000,322,11047864,12005,0,1763461765,13002.291118729998,43.579765530004806,53349.6564612 2025-11-18,10:29:27.000,322,11047822,11965,0,1763461766,13002.331536589998,43.586814660004165,53349.670435440006 2025-11-18,10:29:28.000,322,11047899,11845,0,1763461767,13002.277646109993,43.6150111800016,53349.600564240005 2025-11-18,10:29:29.000,322,11047758,11885,0,1763461768,13002.291118729998,43.64320769999904,53349.600564240005 2025-11-18,10:29:30.000,322,11047951,12005,0,1763461769,13002.304591349988,43.60796205000224,53349.62851272 2025-11-18,10:29:31.000,322,11047876,12205,0,1763461770,13002.270909799998,43.60796205000224,53349.64248696001 2025-11-18,10:29:32.000,322,11047848,11885,0,1763461771,13002.304591349988,43.6150111800016,53349.60755136 2025-11-18,10:29:33.000,322,11047824,12085,0,1763461772,13002.371954449998,43.593863790003525,53349.66344832001 2025-11-18,10:29:34.000,322,11047814,12245,0,1763461773,13002.365218139988,43.586814660004165,53349.67742256 2025-11-18,10:29:35.000,322,11047849,12125,0,1763461774,13002.371954449998,43.5163233600033,53349.60755136 2025-11-18,10:29:36.000,322,11047864,12085,0,1763461775,13002.412372309998,43.47402857999987,53349.649474080004 2025-11-18,10:29:37.000,322,11047827,12045,0,1763461776,13002.425844929989,43.42468467000435,53349.68440968 2025-11-18,10:29:38.000,322,11047874,12205,0,1763461777,13002.452790169998,43.37534076000156,53349.649474080004 2025-11-18,10:29:39.000,322,11047856,12205,0,1763461778,13002.472999099999,43.34009511000477,53349.59357712001 2025-11-18,10:29:40.000,322,11047764,11965,0,1763461779,13002.506680649989,43.27665294000326,53349.62851272 2025-11-18,10:29:41.000,322,11047846,12085,0,1763461780,13002.540362199994,43.192063380003674,53349.649474080004 2025-11-18,10:29:42.000,322,11047819,12005,0,1763461781,13002.540362199994,43.12157208000281,53349.60755136 2025-11-18,10:29:43.000,322,11047807,12045,0,1763461782,13002.560571129994,43.10042469000473,53349.600564240005 2025-11-18,10:29:44.000,322,11047830,12085,0,1763461783,13002.60772529999,43.00173686999915,53349.670435440006 2025-11-18,10:29:45.000,322,11047848,12045,0,1763461784,13002.66835208999,42.93829470000492,53349.57960288 2025-11-18,10:29:46.000,322,11047828,12085,0,1763461785,13002.6750884,42.86075427000469,53349.61453848 2025-11-18,10:29:47.000,322,11047823,12125,0,1763461786,13002.70876994999,42.846656009998696,53349.63549984 2025-11-18,10:29:48.000,322,11047881,12045,0,1763461787,13002.762660429995,42.77616470999783,53349.62152560001 2025-11-18,10:29:49.000,322,11047826,12085,0,1763461788,13002.83675984,42.80436123000254,53349.63549984 2025-11-18,10:29:50.000,322,11047878,12005,0,1763461789,13002.83002352999,42.75501731999975,53349.71235816001 2025-11-18,10:29:51.000,322,11047813,11725,0,1763461790,13002.83675984,42.783213840004464,53349.6564612 2025-11-18,10:29:52.000,322,11047873,12165,0,1763461791,13002.83002352999,42.83255774999998,53349.649474080004 2025-11-18,10:29:53.000,322,11047795,11925,0,1763461792,13002.85023245999,42.83255774999998,53349.698383920004 2025-11-18,10:29:54.000,322,11047766,12165,0,1763461793,13002.83002352999,42.846656009998696,53349.62851272 2025-11-18,10:29:55.000,322,11047876,12085,0,1763461794,13002.782869359995,42.87485253000341,53349.649474080004 2025-11-18,10:29:56.000,322,11047806,12005,0,1763461795,13002.77613305,42.93124556999828,53349.66344832001 2025-11-18,10:29:57.000,322,11047932,12125,0,1763461796,13002.76939673999,42.93829470000492,53349.649474080004 2025-11-18,10:29:58.000,322,11047825,12005,0,1763461797,13002.69529733,42.966491220002354,53349.64248696001 2025-11-18,10:29:59.000,322,11047702,11885,0,1763461798,13002.64814315999,43.00173686999915,53349.600564240005 2025-11-18,10:30:00.000,322,11047883,11805,0,1763461799,13002.6750884,43.0228842600045,53349.7263324 2025-11-18,10:30:01.000,322,11047910,11965,0,1763461800,13002.560571129994,43.079277299999376,53349.649474080004 2025-11-18,10:30:02.000,322,11047809,11885,0,1763461801,13002.54709850999,43.02993339000386,53349.670435440006 2025-11-18,10:30:03.000,322,11047856,11845,0,1763461802,13002.520153269994,43.0228842600045,53349.71235816001 2025-11-18,10:30:04.000,322,11047780,11965,0,1763461803,13002.493208029999,43.128621210002166,53349.68440968 2025-11-18,10:30:05.000,322,11047794,11925,0,1763461804,13002.439317549994,43.142719470000884,53349.71235816001 2025-11-18,10:30:06.000,322,11047810,12085,0,1763461805,13002.405635999989,43.14976860000024,53349.649474080004 2025-11-18,10:30:07.000,322,11047837,12285,0,1763461806,13002.365218139988,43.21321077000175,53349.649474080004 2025-11-18,10:30:08.000,322,11047784,12165,0,1763461807,13002.324800279988,43.27665294000326,53349.61453848 2025-11-18,10:30:09.000,322,11047772,12045,0,1763461808,13002.345009209988,43.22730903000047,53349.60755136 2025-11-18,10:30:10.000,322,11047845,11965,0,1763461809,13002.338272899993,43.27665294000326,53349.61453848 2025-11-18,10:30:11.000,322,11047798,12085,0,1763461810,13002.392163379998,43.29780033000134,53349.63549984 2025-11-18,10:30:12.000,322,11047845,12045,0,1763461811,13002.385427069989,43.318947719999414,53349.59357712001 2025-11-18,10:30:13.000,322,11047830,11965,0,1763461812,13002.419108619993,43.318947719999414,53349.670435440006 2025-11-18,10:30:14.000,322,11047794,12085,0,1763461813,13002.452790169998,43.39648814999964,53349.6564612 2025-11-18,10:30:15.000,322,11047774,11925,0,1763461814,13002.459526479994,43.42468467000435,53349.60755136 2025-11-18,10:30:16.000,322,11047785,12125,0,1763461815,13002.466262789989,43.44583206000243,53349.6564612 2025-11-18,10:30:17.000,322,11047826,11765,0,1763461816,13002.533625889999,43.43878293000307,53349.670435440006 2025-11-18,10:30:18.000,322,11047844,11925,0,1763461817,13002.560571129994,43.43878293000307,53349.64248696001 2025-11-18,10:30:19.000,322,11047851,12165,0,1763461818,13002.594252679999,43.43173380000371,53349.67742256 2025-11-18,10:30:20.000,322,11047840,11885,0,1763461819,13002.62793422999,43.43878293000307,53349.670435440006 2025-11-18,10:30:21.000,322,11047820,12045,0,1763461820,13002.61446161,43.38238989000092,53349.670435440006 2025-11-18,10:30:22.000,322,11047894,11965,0,1763461821,13002.62793422999,43.361242500002845,53349.68440968 2025-11-18,10:30:23.000,322,11047831,12085,0,1763461822,13002.64814315999,43.32599684999877,53349.74729376 2025-11-18,10:30:24.000,322,11047786,12205,0,1763461823,13002.661615779994,43.29075120000198,53349.7263324 2025-11-18,10:30:25.000,322,11047809,11965,0,1763461824,13002.702033639995,43.22730903000047,53349.698383920004 2025-11-18,10:30:26.000,322,11047795,12165,0,1763461825,13002.72897887999,43.20616164000239,53349.6564612 2025-11-18,10:30:27.000,322,11047832,12085,0,1763461826,13002.782869359995,43.10747382000409,53349.69139680001 2025-11-18,10:30:28.000,322,11047755,11965,0,1763461827,13002.81655091,43.086326429998735,53349.71235816001 2025-11-18,10:30:29.000,322,11047790,12045,0,1763461828,13002.87044138999,43.079277299999376,53349.670435440006 2025-11-18,10:30:30.000,322,11047800,12005,0,1763461829,13002.924331869996,43.06517904000066,53349.68440968 2025-11-18,10:30:31.000,322,11047902,12005,0,1763461830,13002.91759556,43.07222817000002,53349.68440968 2025-11-18,10:30:32.000,322,11047775,11845,0,1763461831,13002.95801342,43.05108078000194,53349.66344832001 2025-11-18,10:30:33.000,322,11047804,12085,0,1763461832,13002.97148603999,43.0228842600045,53349.70537104 2025-11-18,10:30:34.000,322,11047769,11965,0,1763461833,13002.99843128,43.00878599999851,53349.670435440006 2025-11-18,10:30:35.000,322,11047855,12045,0,1763461834,13002.93780449,42.98763861000043,53349.698383920004 2025-11-18,10:30:36.000,322,11047766,12125,0,1763461835,13002.97822235,42.98058948000107,53349.69139680001 2025-11-18,10:30:37.000,322,11047866,11965,0,1763461836,13002.984958659996,42.93124556999828,53349.73331952 2025-11-18,10:30:38.000,322,11047785,12005,0,1763461837,13002.991694969991,42.86780340000405,53349.698383920004 2025-11-18,10:30:39.000,322,11047799,11925,0,1763461838,13003.03884914,42.92419643999892,53349.71235816001 2025-11-18,10:30:40.000,322,11047764,11965,0,1763461839,13003.025376519996,42.895999920001486,53349.73331952 2025-11-18,10:30:41.000,322,11047806,11845,0,1763461840,13003.025376519996,42.92419643999892,53349.68440968 2025-11-18,10:30:42.000,322,11047914,12125,0,1763461841,13003.079267000001,42.910098180000205,53349.78222936 2025-11-18,10:30:43.000,322,11047808,12205,0,1763461842,13003.072530689991,42.87485253000341,53349.78222936 2025-11-18,10:30:44.000,322,11047780,12085,0,1763461843,13003.079267000001,42.846656009998696,53349.69139680001 2025-11-18,10:30:45.000,322,11047862,12125,0,1763461844,13003.072530689991,42.903049050000845,53349.71235816001 2025-11-18,10:30:46.000,322,11047785,11965,0,1763461845,13003.05905807,42.853705139998056,53349.7263324 2025-11-18,10:30:47.000,322,11047857,12245,0,1763461846,13003.072530689991,42.895999920001486,53349.74030664001 2025-11-18,10:30:48.000,322,11047811,11965,0,1763461847,13003.025376519996,42.83255774999998,53349.768255120005 2025-11-18,10:30:49.000,322,11047765,12045,0,1763461848,13003.025376519996,42.88895079000213,53349.67742256 2025-11-18,10:30:50.000,322,11047774,11965,0,1763461849,13003.025376519996,42.88190166000277,53349.768255120005 2025-11-18,10:30:51.000,322,11047735,12325,0,1763461850,13003.025376519996,42.83255774999998,53349.75428088 2025-11-18,10:30:52.000,322,11047811,12245,0,1763461851,13002.97822235,42.86075427000469,53349.75428088 2025-11-18,10:30:53.000,322,11047791,12005,0,1763461852,13002.944540799996,42.8114103600019,53349.74729376 2025-11-18,10:30:54.000,322,11047679,11965,0,1763461853,13002.89738663,42.81845949000126,53349.74030664001 2025-11-18,10:30:55.000,322,11047823,12125,0,1763461854,13002.87044138999,42.75501731999975,53349.71235816001 2025-11-18,10:30:56.000,322,11047860,11885,0,1763461855,13002.883914009995,42.783213840004464,53349.719345280006 2025-11-18,10:30:57.000,322,11047853,12045,0,1763461856,13002.89065031999,42.80436123000254,53349.71235816001 2025-11-18,10:30:58.000,322,11047801,11965,0,1763461857,13002.904122939995,42.783213840004464,53349.719345280006 2025-11-18,10:30:59.000,322,11047793,12085,0,1763461858,13002.904122939995,42.783213840004464,53349.73331952 2025-11-18,10:31:00.000,322,11047841,11965,0,1763461859,13002.87044138999,42.77616470999783,53349.68440968 2025-11-18,10:31:01.000,322,11047790,11925,0,1763461860,13002.843496149995,42.8114103600019,53349.71235816001 2025-11-18,10:31:02.000,322,11047838,11845,0,1763461861,13002.89065031999,42.79731210000318,53349.76126800001 2025-11-18,10:31:03.000,322,11047812,12325,0,1763461862,13002.87044138999,42.86075427000469,53349.76126800001 2025-11-18,10:31:04.000,322,11047780,12085,0,1763461863,13002.91759556,42.80436123000254,53349.698383920004 2025-11-18,10:31:05.000,322,11047818,12085,0,1763461864,13002.91085924999,42.88895079000213,53349.71235816001 2025-11-18,10:31:06.000,322,11047764,12085,0,1763461865,13002.91085924999,42.93829470000492,53349.75428088 2025-11-18,10:31:07.000,322,11047860,12165,0,1763461866,13002.91085924999,42.93124556999828,53349.7962036 2025-11-18,10:31:08.000,322,11047841,11845,0,1763461867,13002.8771777,43.03698252000322,53349.74030664001 2025-11-18,10:31:09.000,322,11047782,11845,0,1763461868,13002.964749729996,43.05108078000194,53349.719345280006 2025-11-18,10:31:10.000,322,11047858,11925,0,1763461869,13002.984958659996,43.14976860000024,53349.7263324 2025-11-18,10:31:11.000,322,11047722,12165,0,1763461870,13002.93780449,43.21321077000175,53349.80319072 2025-11-18,10:31:12.000,322,11047807,12085,0,1763461871,13002.89065031999,43.22025990000111,53349.768255120005 2025-11-18,10:31:13.000,322,11047846,11885,0,1763461872,13002.89065031999,43.311898590000055,53349.78222936 2025-11-18,10:31:14.000,322,11047761,11925,0,1763461873,13002.904122939995,43.318947719999414,53349.768255120005 2025-11-18,10:31:15.000,322,11047825,12165,0,1763461874,13002.843496149995,43.24140728999919,53349.81017784001 2025-11-18,10:31:16.000,322,11047826,12045,0,1763461875,13002.81655091,43.26255468000454,53349.7962036 2025-11-18,10:31:17.000,322,11047741,11885,0,1763461876,13002.83675984,43.28370207000262,53349.817164960004 2025-11-18,10:31:18.000,322,11047797,12085,0,1763461877,13002.782869359995,43.2696038100039,53349.77524224 2025-11-18,10:31:19.000,322,11047769,12125,0,1763461878,13002.83002352999,43.24845641999855,53349.85908768001 2025-11-18,10:31:20.000,322,11047832,11885,0,1763461879,13002.83675984,43.185014250004315,53349.887036160006 2025-11-18,10:31:21.000,322,11047768,11965,0,1763461880,13002.803078289995,43.17091598999832,53349.78222936 2025-11-18,10:31:22.000,322,11047791,12005,0,1763461881,13002.85023245999,43.12157208000281,53349.83113920001 2025-11-18,10:31:23.000,322,11047806,12125,0,1763461882,13002.83675984,43.11452295000345,53349.935946000005 2025-11-18,10:31:24.000,322,11047794,12165,0,1763461883,13002.924331869996,43.07222817000002,53349.85210056 2025-11-18,10:31:25.000,322,11047817,12125,0,1763461884,13002.944540799996,43.00173686999915,53349.78921648001 2025-11-18,10:31:26.000,322,11047783,12085,0,1763461885,13002.99843128,43.00173686999915,53349.74030664001 2025-11-18,10:31:27.000,322,11047812,12005,0,1763461886,13002.991694969991,43.00878599999851,53349.74729376 2025-11-18,10:31:28.000,322,11047785,11965,0,1763461887,13003.025376519996,42.88895079000213,53349.768255120005 2025-11-18,10:31:29.000,322,11047850,12045,0,1763461888,13003.052321759991,42.81845949000126,53349.77524224 2025-11-18,10:31:30.000,322,11047819,12005,0,1763461889,13003.045585449996,42.74091906000103,53349.80319072 2025-11-18,10:31:31.000,322,11047825,12325,0,1763461890,13003.106212239996,42.5999364599993,53349.76126800001 2025-11-18,10:31:32.000,322,11047814,12045,0,1763461891,13003.099475930001,42.557641680003144,53349.698383920004 2025-11-18,10:31:33.000,322,11047808,12045,0,1763461892,13003.065794379996,42.47305212000356,53349.768255120005 2025-11-18,10:31:34.000,322,11047807,12125,0,1763461893,13003.099475930001,42.38846256000397,53349.78222936 2025-11-18,10:31:35.000,322,11047871,11845,0,1763461894,13003.072530689991,42.30387300000439,53349.74729376 2025-11-18,10:31:36.000,322,11047882,12165,0,1763461895,13003.099475930001,42.29682386999775,53349.78921648001 2025-11-18,10:31:37.000,322,11047810,12085,0,1763461896,13003.079267000001,42.24747996000224,53349.70537104 2025-11-18,10:31:38.000,322,11047765,12005,0,1763461897,13003.106212239996,42.2192834400048,53349.78222936 2025-11-18,10:31:39.000,322,11047830,11845,0,1763461898,13003.112948549991,42.23338170000352,53349.85210056 2025-11-18,10:31:40.000,322,11047782,11845,0,1763461899,13003.153366409992,42.261578220000956,53349.768255120005 2025-11-18,10:31:41.000,322,11047889,12045,0,1763461900,13003.166839029996,42.22633257000416,53349.82415208 2025-11-18,10:31:42.000,322,11047754,12085,0,1763461901,13003.173575339992,42.282725609999034,53349.76126800001 2025-11-18,10:31:43.000,322,11047858,11965,0,1763461902,13003.146630099996,42.33206952000182,53349.74030664001 2025-11-18,10:31:44.000,322,11047770,12245,0,1763461903,13003.126421169996,42.37436429999798,53349.7263324 2025-11-18,10:31:45.000,322,11047849,12005,0,1763461904,13003.119684860001,42.4660029900042,53349.80319072 2025-11-18,10:31:46.000,322,11047823,11965,0,1763461905,13003.079267000001,42.52944515999843,53349.85210056 2025-11-18,10:31:47.000,322,11047795,12085,0,1763461906,13003.045585449996,42.59288732999994,53349.74030664001 2025-11-18,10:31:48.000,322,11047811,12005,0,1763461907,13002.991694969991,42.66337863000081,53349.73331952 2025-11-18,10:31:49.000,322,11047813,11885,0,1763461908,13002.97822235,42.719771670002956,53349.83113920001 2025-11-18,10:31:50.000,322,11047851,12005,0,1763461909,13002.99843128,42.783213840004464,53349.78921648001 2025-11-18,10:31:51.000,322,11047783,12205,0,1763461910,13002.89065031999,42.79026297000382,53349.76126800001 2025-11-18,10:31:52.000,322,11047798,12045,0,1763461911,13002.883914009995,42.82550862000062,53349.75428088 2025-11-18,10:31:53.000,322,11047802,12125,0,1763461912,13002.79634198,42.87485253000341,53349.838126320006 2025-11-18,10:31:54.000,322,11047805,11885,0,1763461913,13002.762660429995,42.86780340000405,53349.80319072 2025-11-18,10:31:55.000,322,11047763,11925,0,1763461914,13002.68856101999,42.86780340000405,53349.73331952 2025-11-18,10:31:56.000,322,11047782,12085,0,1763461915,13002.681824709995,42.903049050000845,53349.817164960004 2025-11-18,10:31:57.000,322,11047757,12165,0,1763461916,13002.600988989994,42.846656009998696,53349.768255120005 2025-11-18,10:31:58.000,322,11047836,12365,0,1763461917,13002.600988989994,42.86780340000405,53349.768255120005 2025-11-18,10:31:59.000,322,11047826,12165,0,1763461918,13002.58751636999,42.846656009998696,53349.69139680001 2025-11-18,10:32:00.000,322,11047833,12085,0,1763461919,13002.58751636999,42.86075427000469,53349.719345280006 2025-11-18,10:32:01.000,322,11047731,11925,0,1763461920,13002.61446161,42.82550862000062,53349.63549984 2025-11-18,10:32:02.000,322,11047740,11965,0,1763461921,13002.621197919994,42.80436123000254,53349.73331952 2025-11-18,10:32:03.000,322,11047798,12245,0,1763461922,13002.641406849994,42.783213840004464,53349.70537104 2025-11-18,10:32:04.000,322,11047896,12125,0,1763461923,13002.681824709995,42.79026297000382,53349.70537104 2025-11-18,10:32:05.000,322,11047860,12085,0,1763461924,13002.70876994999,42.726820800002315,53349.67742256 2025-11-18,10:32:06.000,322,11047839,12165,0,1763461925,13002.70876994999,42.670427760000166,53349.719345280006 2025-11-18,10:32:07.000,322,11047815,11845,0,1763461926,13002.782869359995,42.65632950000145,53349.62152560001 2025-11-18,10:32:08.000,322,11047854,12005,0,1763461927,13002.79634198,42.5646908100025,53349.649474080004 2025-11-18,10:32:09.000,322,11047755,11965,0,1763461928,13002.83002352999,42.62108385000465,53349.64248696001 2025-11-18,10:32:10.000,322,11047828,12085,0,1763461929,13002.83675984,42.5646908100025,53349.67742256 2025-11-18,10:32:11.000,322,11047805,12165,0,1763461930,13002.87044138999,42.51534689999971,53349.69139680001 2025-11-18,10:32:12.000,322,11047791,12165,0,1763461931,13002.8771777,42.43075734000013,53349.698383920004 2025-11-18,10:32:13.000,322,11047800,11925,0,1763461932,13002.89738663,42.39551169000333,53349.68440968 2025-11-18,10:32:14.000,322,11047874,12005,0,1763461933,13002.93106817999,42.325020390002464,53349.6564612 2025-11-18,10:32:15.000,322,11047788,12005,0,1763461934,13002.91085924999,42.24747996000224,53349.66344832001 2025-11-18,10:32:16.000,322,11047854,12045,0,1763461935,13002.93106817999,42.23338170000352,53349.63549984 2025-11-18,10:32:17.000,322,11047756,11965,0,1763461936,13002.91759556,42.141743010004575,53349.61453848 2025-11-18,10:32:18.000,322,11047826,12325,0,1763461937,13002.89738663,42.12764474999858,53349.62152560001 2025-11-18,10:32:19.000,322,11047814,12125,0,1763461938,13002.89738663,42.02895693000028,53349.56562864 2025-11-18,10:32:20.000,322,11047875,12085,0,1763461939,13002.8771777,42.00076041000284,53349.55864152 2025-11-18,10:32:21.000,322,11047841,11885,0,1763461940,13002.83002352999,41.902072590004536,53349.63549984 2025-11-18,10:32:22.000,322,11047801,11965,0,1763461941,13002.85023245999,41.859777810001106,53349.62152560001 2025-11-18,10:32:23.000,322,11047846,12045,0,1763461942,13002.79634198,41.852728680001746,53349.62851272 2025-11-18,10:32:24.000,322,11047853,11845,0,1763461943,13002.803078289995,41.7610899900028,53349.57960288 2025-11-18,10:32:25.000,322,11047828,12085,0,1763461944,13002.83002352999,41.71174608000001,53349.56562864 2025-11-18,10:32:26.000,322,11047771,12005,0,1763461945,13002.823287219995,41.739942600004724,53349.60755136 2025-11-18,10:32:27.000,322,11047835,12005,0,1763461946,13002.80981459999,41.690598690001934,53349.57261576001 2025-11-18,10:32:28.000,322,11047806,12365,0,1763461947,13002.81655091,41.73289346999809,53349.60755136 2025-11-18,10:32:29.000,322,11047786,12005,0,1763461948,13002.83002352999,41.7963356399996,53349.600564240005 2025-11-18,10:32:30.000,322,11047815,12365,0,1763461949,13002.863705079995,41.82453216000431,53349.64248696001 2025-11-18,10:32:31.000,322,11047823,12165,0,1763461950,13002.843496149995,41.83863042000303,53349.60755136 2025-11-18,10:32:32.000,322,11047847,12045,0,1763461951,13002.8771777,41.93731824000133,53349.62851272 2025-11-18,10:32:33.000,322,11047743,12325,0,1763461952,13002.85696877,41.96551475999877,53349.60755136 2025-11-18,10:32:34.000,322,11047830,11965,0,1763461953,13002.83002352999,42.02895693000028,53349.62851272 2025-11-18,10:32:35.000,322,11047833,11965,0,1763461954,13002.80981459999,42.13469387999794,53349.64248696001 2025-11-18,10:32:36.000,322,11047814,12125,0,1763461955,13002.81655091,42.16993953000201,53349.69139680001 2025-11-18,10:32:37.000,322,11047806,12005,0,1763461956,13002.80981459999,42.2545290900016,53349.64248696001 2025-11-18,10:32:38.000,322,11047819,12165,0,1763461957,13002.83675984,42.317971260003105,53349.649474080004 2025-11-18,10:32:39.000,322,11047769,11925,0,1763461958,13002.78960566999,42.36026603999926,53349.6564612 2025-11-18,10:32:40.000,322,11047790,11965,0,1763461959,13002.762660429995,42.41665908000141,53349.71235816001 2025-11-18,10:32:41.000,322,11047803,12005,0,1763461960,13002.722242569995,42.4660029900042,53349.66344832001 2025-11-18,10:32:42.000,322,11047816,11965,0,1763461961,13002.72897887999,42.48715038000228,53349.63549984 2025-11-18,10:32:43.000,322,11047826,12165,0,1763461962,13002.73571519,42.48715038000228,53349.66344832001 2025-11-18,10:32:44.000,322,11047827,12045,0,1763461963,13002.71550626,42.42370821000077,53349.66344832001 2025-11-18,10:32:45.000,322,11047828,12205,0,1763461964,13002.70876994999,42.508297770000354,53349.69139680001 2025-11-18,10:32:46.000,322,11047809,12005,0,1763461965,13002.68856101999,42.451904729998205,53349.64248696001 2025-11-18,10:32:47.000,322,11047801,11965,0,1763461966,13002.641406849994,42.444855599998846,53349.600564240005 2025-11-18,10:32:48.000,322,11047876,12005,0,1763461967,13002.641406849994,42.37436429999798,53349.649474080004 2025-11-18,10:32:49.000,322,11047856,12045,0,1763461968,13002.64814315999,42.3532169099999,53349.64248696001 2025-11-18,10:32:50.000,322,11047829,12005,0,1763461969,13002.66835208999,42.33911865000118,53349.66344832001 2025-11-18,10:32:51.000,322,11047803,12085,0,1763461970,13002.702033639995,42.2545290900016,53349.66344832001 2025-11-18,10:32:52.000,322,11047779,12245,0,1763461971,13002.71550626,42.16289040000265,53349.58659 2025-11-18,10:32:53.000,322,11047860,11965,0,1763461972,13002.73571519,42.11354648999986,53349.57960288 2025-11-18,10:32:54.000,322,11047882,12005,0,1763461973,13002.73571519,42.07125171000371,53349.63549984 2025-11-18,10:32:55.000,322,11047761,12165,0,1763461974,13002.762660429995,41.96551475999877,53349.670435440006 2025-11-18,10:32:56.000,322,11047806,11885,0,1763461975,13002.78960566999,41.916170850003255,53349.57261576001 2025-11-18,10:32:57.000,322,11047833,12085,0,1763461976,13002.78960566999,41.83158129000367,53349.63549984 2025-11-18,10:32:58.000,322,11047800,12085,0,1763461977,13002.823287219995,41.77518825000152,53349.53768016 2025-11-18,10:32:59.000,322,11047802,11885,0,1763461978,13002.843496149995,41.78928651000024,53349.62851272 2025-11-18,10:33:00.000,322,11047831,12125,0,1763461979,13002.83002352999,41.72584433999873,53349.551654400006 2025-11-18,10:33:01.000,322,11047769,11845,0,1763461980,13002.87044138999,41.690598690001934,53349.61453848 2025-11-18,10:33:02.000,322,11047870,11965,0,1763461981,13002.83002352999,41.676500430003216,53349.61453848 2025-11-18,10:33:03.000,322,11047844,11965,0,1763461982,13002.89065031999,41.61305826000171,53349.58659 2025-11-18,10:33:04.000,322,11047788,11765,0,1763461983,13002.87044138999,41.61305826000171,53349.61453848 2025-11-18,10:33:05.000,322,11047877,11845,0,1763461984,13002.863705079995,41.57781261000491,53349.55864152 2025-11-18,10:33:06.000,322,11047806,11925,0,1763461985,13002.85023245999,41.57076347999828,53349.59357712001 2025-11-18,10:33:07.000,322,11047883,11725,0,1763461986,13002.823287219995,41.47912478999933,53349.502744560006 2025-11-18,10:33:08.000,322,11047865,12165,0,1763461987,13002.85696877,41.52846870000212,53349.57960288 2025-11-18,10:33:09.000,322,11047849,12005,0,1763461988,13002.79634198,41.58486174000427,53349.551654400006 2025-11-18,10:33:10.000,322,11047771,11925,0,1763461989,13002.81655091,41.59191087000363,53349.57960288 2025-11-18,10:33:11.000,322,11047919,12245,0,1763461990,13002.80981459999,41.683549560002575,53349.61453848 2025-11-18,10:33:12.000,322,11047715,12085,0,1763461991,13002.80981459999,41.676500430003216,53349.59357712001 2025-11-18,10:33:13.000,322,11047876,11965,0,1763461992,13002.803078289995,41.72584433999873,53349.62152560001 2025-11-18,10:33:14.000,322,11047885,12045,0,1763461993,13002.76939673999,41.78223738000088,53349.64248696001 2025-11-18,10:33:15.000,322,11047896,12005,0,1763461994,13002.75592412,41.88797432999854,53349.62152560001 2025-11-18,10:33:16.000,322,11047758,12045,0,1763461995,13002.73571519,41.88092519999918,53349.57960288 2025-11-18,10:33:17.000,322,11047832,12205,0,1763461996,13002.681824709995,41.93731824000133,53349.59357712001 2025-11-18,10:33:18.000,322,11047830,11965,0,1763461997,13002.64814315999,42.02895693000028,53349.57960288 2025-11-18,10:33:19.000,322,11047791,11965,0,1763461998,13002.641406849994,42.07125171000371,53349.551654400006 2025-11-18,10:33:20.000,322,11047803,11805,0,1763461999,13002.600988989994,42.1064973600005,53349.58659 2025-11-18,10:33:21.000,322,11047800,11805,0,1763462000,13002.600988989994,42.20518517999881,53349.600564240005 2025-11-18,10:33:22.000,322,11047811,11925,0,1763462001,13002.54709850999,42.24043083000288,53349.60755136 2025-11-18,10:33:23.000,322,11047791,12125,0,1763462002,13002.54709850999,42.30387300000439,53349.59357712001 2025-11-18,10:33:24.000,322,11047834,12005,0,1763462003,13002.459526479994,42.36731516999862,53349.61453848 2025-11-18,10:33:25.000,322,11047831,11965,0,1763462004,13002.466262789989,42.40256082000269,53349.56562864 2025-11-18,10:33:26.000,322,11047828,12005,0,1763462005,13002.425844929989,42.48010125000292,53349.600564240005 2025-11-18,10:33:27.000,322,11047832,12165,0,1763462006,13002.452790169998,42.508297770000354,53349.69139680001 2025-11-18,10:33:28.000,322,11047809,12045,0,1763462007,13002.425844929989,42.557641680003144,53349.62152560001 2025-11-18,10:33:29.000,322,11047789,12045,0,1763462008,13002.439317549994,42.59288732999994,53349.57960288 2025-11-18,10:33:30.000,322,11047863,11925,0,1763462009,13002.412372309998,42.63518211000337,53349.61453848 2025-11-18,10:33:31.000,322,11047773,11965,0,1763462010,13002.385427069989,42.57173994000186,53349.66344832001 2025-11-18,10:33:32.000,322,11047767,12045,0,1763462011,13002.425844929989,42.60698558999866,53349.6564612 2025-11-18,10:33:33.000,322,11047801,12005,0,1763462012,13002.392163379998,42.5646908100025,53349.600564240005 2025-11-18,10:33:34.000,322,11047874,12205,0,1763462013,13002.419108619993,42.5646908100025,53349.6564612 2025-11-18,10:33:35.000,322,11047782,12045,0,1763462014,13002.412372309998,42.557641680003144,53349.670435440006 2025-11-18,10:33:36.000,322,11047840,12245,0,1763462015,13002.392163379998,42.4660029900042,53349.64248696001 2025-11-18,10:33:37.000,322,11047863,12165,0,1763462016,13002.405635999989,42.43075734000013,53349.64248696001 2025-11-18,10:33:38.000,322,11047802,12045,0,1763462017,13002.432581239998,42.39551169000333,53349.59357712001 2025-11-18,10:33:39.000,322,11047850,11965,0,1763462018,13002.358481829993,42.325020390002464,53349.58659 2025-11-18,10:33:40.000,322,11047811,12085,0,1763462019,13002.446053859989,42.23338170000352,53349.63549984 2025-11-18,10:33:41.000,322,11047876,12085,0,1763462020,13002.513416959999,42.148792140003934,53349.57261576001 2025-11-18,10:33:42.000,322,11047837,12085,0,1763462021,13002.520153269994,42.1064973600005,53349.50973168 2025-11-18,10:33:43.000,322,11047834,12045,0,1763462022,13002.580780059994,42.043055189998995,53349.5167188 2025-11-18,10:33:44.000,322,11047890,12005,0,1763462023,13002.621197919994,42.00076041000284,53349.52370592001 2025-11-18,10:33:45.000,322,11047815,12005,0,1763462024,13002.69529733,41.95846562999941,53349.55864152 2025-11-18,10:33:46.000,322,11047830,12125,0,1763462025,13002.69529733,41.8950234599979,53349.49575744001 2025-11-18,10:33:47.000,322,11047811,12205,0,1763462026,13002.76939673999,41.873876069999824,53349.54466728001 2025-11-18,10:33:48.000,322,11047825,12005,0,1763462027,13002.823287219995,41.80338476999896,53349.50973168 2025-11-18,10:33:49.000,322,11047792,12205,0,1763462028,13002.863705079995,41.817483029997675,53349.5167188 2025-11-18,10:33:50.000,322,11047803,12165,0,1763462029,13002.89738663,41.80338476999896,53349.47479608001 2025-11-18,10:33:51.000,322,11047840,12445,0,1763462030,13002.904122939995,41.739942600004724,53349.481783200004 2025-11-18,10:33:52.000,322,11047767,11885,0,1763462031,13002.91085924999,41.7963356399996,53349.52370592001 2025-11-18,10:33:53.000,322,11047808,12165,0,1763462032,13002.93106817999,41.852728680001746,53349.5167188 2025-11-18,10:33:54.000,322,11047871,12125,0,1763462033,13002.944540799996,41.88092519999918,53349.46780896 2025-11-18,10:33:55.000,322,11047755,12165,0,1763462034,13002.89065031999,41.88092519999918,53349.50973168 2025-11-18,10:33:56.000,322,11047799,12125,0,1763462035,13002.93106817999,41.916170850003255,53349.49575744001 2025-11-18,10:33:57.000,322,11047811,12085,0,1763462036,13002.89738663,42.036006059999636,53349.52370592001 2025-11-18,10:33:58.000,322,11047817,12085,0,1763462037,13002.944540799996,42.06420258000435,53349.46780896 2025-11-18,10:33:59.000,322,11047858,12325,0,1763462038,13002.89065031999,42.17698866000137,53349.49575744001 2025-11-18,10:34:00.000,322,11047788,11885,0,1763462039,13002.81655091,42.23338170000352,53349.53768016 2025-11-18,10:34:01.000,322,11047831,12125,0,1763462040,13002.79634198,42.282725609999034,53349.50973168 2025-11-18,10:34:02.000,322,11047825,12005,0,1763462041,13002.6750884,42.317971260003105,53349.56562864 2025-11-18,10:34:03.000,322,11047846,12005,0,1763462042,13002.702033639995,42.36731516999862,53349.530693040004 2025-11-18,10:34:04.000,322,11047790,12085,0,1763462043,13002.6750884,42.40256082000269,53349.50973168 2025-11-18,10:34:05.000,322,11047793,12045,0,1763462044,13002.64814315999,42.43075734000013,53349.481783200004 2025-11-18,10:34:06.000,322,11047808,12005,0,1763462045,13002.560571129994,42.48715038000228,53349.52370592001 2025-11-18,10:34:07.000,322,11047864,12085,0,1763462046,13002.533625889999,42.48715038000228,53349.49575744001 2025-11-18,10:34:08.000,322,11047817,12085,0,1763462047,13002.479735409994,42.45895386000484,53349.50973168 2025-11-18,10:34:09.000,322,11047831,12005,0,1763462048,13002.446053859989,42.4660029900042,53349.46082184 2025-11-18,10:34:10.000,322,11047894,12085,0,1763462049,13002.452790169998,42.40960995000205,53349.41889912 2025-11-18,10:34:11.000,322,11047856,12165,0,1763462050,13002.459526479994,42.39551169000333,53349.46082184 2025-11-18,10:34:12.000,322,11047793,12045,0,1763462051,13002.432581239998,42.40960995000205,53349.39095064 2025-11-18,10:34:13.000,322,11047850,12045,0,1763462052,13002.392163379998,42.36731516999862,53349.43986048 2025-11-18,10:34:14.000,322,11047845,11925,0,1763462053,13002.358481829993,42.325020390002464,53349.35601504001 2025-11-18,10:34:15.000,322,11047837,12125,0,1763462054,13002.371954449998,42.29682386999775,53349.39793776 2025-11-18,10:34:16.000,322,11047837,11885,0,1763462055,13002.385427069989,42.24747996000224,53349.34902792 2025-11-18,10:34:17.000,322,11047829,12245,0,1763462056,13002.432581239998,42.16289040000265,53349.32806656001 2025-11-18,10:34:18.000,322,11047776,12205,0,1763462057,13002.466262789989,42.1064973600005,53349.32806656001 2025-11-18,10:34:19.000,322,11047849,12445,0,1763462058,13002.446053859989,41.99371128000348,53349.32806656001 2025-11-18,10:34:20.000,322,11047812,11965,0,1763462059,13002.479735409994,41.923219980002614,53349.30710520001 2025-11-18,10:34:21.000,322,11047808,12165,0,1763462060,13002.506680649989,41.8950234599979,53349.314092320004 2025-11-18,10:34:22.000,322,11047792,11965,0,1763462061,13002.493208029999,41.80338476999896,53349.24422112 2025-11-18,10:34:23.000,322,11047805,12165,0,1763462062,13002.533625889999,41.75404086000344,53349.2721696 2025-11-18,10:34:24.000,322,11047833,11965,0,1763462063,13002.580780059994,41.690598690001934,53349.27915672 2025-11-18,10:34:25.000,322,11047779,12125,0,1763462064,13002.56730743999,41.65535303999786,53349.2022984 2025-11-18,10:34:26.000,322,11047857,12165,0,1763462065,13002.560571129994,41.627156520000426,53349.22325976 2025-11-18,10:34:27.000,322,11047790,12085,0,1763462066,13002.621197919994,41.55666521999956,53349.23723400001 2025-11-18,10:34:28.000,322,11047772,11885,0,1763462067,13002.61446161,41.450928270001896,53349.23024688 2025-11-18,10:34:29.000,322,11047878,12285,0,1763462068,13002.65487947,41.450928270001896,53349.25819536001 2025-11-18,10:34:30.000,322,11047855,12005,0,1763462069,13002.62793422999,41.42273175000446,53349.22325976 2025-11-18,10:34:31.000,322,11047901,12165,0,1763462070,13002.702033639995,41.38043697000103,53349.25819536001 2025-11-18,10:34:32.000,322,11047780,12165,0,1763462071,13002.61446161,41.33109305999824,53349.18832416001 2025-11-18,10:34:33.000,322,11047851,11805,0,1763462072,13002.65487947,41.32404392999888,53349.22325976 2025-11-18,10:34:34.000,322,11047809,12125,0,1763462073,13002.71550626,41.338142190004874,53349.23723400001 2025-11-18,10:34:35.000,322,11047843,12005,0,1763462074,13002.65487947,41.38748610000039,53349.24422112 2025-11-18,10:34:36.000,322,11047846,11925,0,1763462075,13002.64814315999,41.38748610000039,53349.18133704 2025-11-18,10:34:37.000,322,11047831,12045,0,1763462076,13002.63467054,41.48617391999869,53349.195311280004 2025-11-18,10:34:38.000,322,11047848,12005,0,1763462077,13002.580780059994,41.55666521999956,53349.17434992 2025-11-18,10:34:39.000,322,11047836,12085,0,1763462078,13002.553834819999,41.57076347999828,53349.20928552001 2025-11-18,10:34:40.000,322,11047786,12085,0,1763462079,13002.54709850999,41.627156520000426,53349.22325976 2025-11-18,10:34:41.000,322,11047799,11925,0,1763462080,13002.486471719989,41.6483039099985,53349.15338856 2025-11-18,10:34:42.000,322,11047787,12165,0,1763462081,13002.412372309998,41.71174608000001,53349.18832416001 2025-11-18,10:34:43.000,322,11047808,12005,0,1763462082,13002.385427069989,41.77518825000152,53349.216272640006 2025-11-18,10:34:44.000,322,11047750,12005,0,1763462083,13002.318063969993,41.88092519999918,53349.18832416001 2025-11-18,10:34:45.000,322,11047754,12125,0,1763462084,13002.264173490003,41.88092519999918,53349.18133704 2025-11-18,10:34:46.000,322,11047894,12165,0,1763462085,13002.190074079997,41.909121720003895,53349.18832416001 2025-11-18,10:34:47.000,322,11047788,12085,0,1763462086,13002.109238359997,41.923219980002614,53349.18832416001 2025-11-18,10:34:48.000,322,11047875,12085,0,1763462087,13002.102502050002,41.95846562999941,53349.18832416001 2025-11-18,10:34:49.000,322,11047833,12205,0,1763462088,13002.028402639997,41.95141650000005,53349.146401440004 2025-11-18,10:34:50.000,322,11047798,12005,0,1763462089,13001.981248470001,41.94436737000069,53349.195311280004 2025-11-18,10:34:51.000,322,11047770,12165,0,1763462090,13001.940830610001,41.99371128000348,53349.10447872 2025-11-18,10:34:52.000,322,11047834,12085,0,1763462091,13001.866731199996,42.01485867000156,53349.20928552001 2025-11-18,10:34:53.000,322,11047738,11965,0,1763462092,13001.866731199996,42.02895693000028,53349.1324272 2025-11-18,10:34:54.000,322,11047884,11925,0,1763462093,13001.83978596,42.00076041000284,53349.06954312001 2025-11-18,10:34:55.000,322,11047862,12005,0,1763462094,13001.81957703,41.95141650000005,53349.11845296001 2025-11-18,10:34:56.000,322,11047811,11965,0,1763462095,13001.77915917,41.96551475999877,53349.09050448001 2025-11-18,10:34:57.000,322,11047813,12165,0,1763462096,13001.765686549996,41.95141650000005,53349.027620400004 2025-11-18,10:34:58.000,322,11047871,12245,0,1763462097,13001.73200499999,41.909121720003895,53349.09050448001 2025-11-18,10:34:59.000,322,11047854,11925,0,1763462098,13001.75221392999,41.95141650000005,53349.1324272 2025-11-18,10:35:00.000,322,11047870,11885,0,1763462099,13001.77915917,41.95846562999941,53349.07653024 2025-11-18,10:35:01.000,322,11047842,12325,0,1763462100,13001.765686549996,42.00076041000284,53349.048581760006 2025-11-18,10:35:02.000,322,11047812,12085,0,1763462101,13001.684850829995,41.909121720003895,53348.95076208001 2025-11-18,10:35:03.000,322,11047815,12005,0,1763462102,13001.71853238,41.95846562999941,53348.98569768 2025-11-18,10:35:04.000,322,11047930,12125,0,1763462103,13001.69158713999,41.97256388999813,53348.96473632 2025-11-18,10:35:05.000,322,11047796,12045,0,1763462104,13001.65790559,42.02190780000092,53348.99268480001 2025-11-18,10:35:06.000,322,11047799,11885,0,1763462105,13001.71853238,42.02190780000092,53349.01364616 2025-11-18,10:35:07.000,322,11047776,12165,0,1763462106,13001.71853238,42.00076041000284,53348.97172344001 2025-11-18,10:35:08.000,322,11047867,11805,0,1763462107,13001.69158713999,42.06420258000435,53348.96473632 2025-11-18,10:35:09.000,322,11047783,11765,0,1763462108,13001.705059759995,42.036006059999636,53348.93678784 2025-11-18,10:35:10.000,322,11047804,11965,0,1763462109,13001.69832345,42.07125171000371,53348.92281360001 2025-11-18,10:35:11.000,322,11047842,11885,0,1763462110,13001.69158713999,42.05715344999771,53348.89486512 2025-11-18,10:35:12.000,322,11047849,11925,0,1763462111,13001.69158713999,41.99371128000348,53348.93678784 2025-11-18,10:35:13.000,322,11047835,11925,0,1763462112,13001.73200499999,42.00076041000284,53348.91582648 2025-11-18,10:35:14.000,322,11047804,11925,0,1763462113,13001.71853238,42.00076041000284,53348.91582648 2025-11-18,10:35:15.000,322,11047859,12085,0,1763462114,13001.705059759995,42.02895693000028,53348.887878 2025-11-18,10:35:16.000,322,11047809,12165,0,1763462115,13001.71853238,41.98666215000412,53348.90883936 2025-11-18,10:35:17.000,322,11047894,12165,0,1763462116,13001.725268689996,41.95846562999941,53348.93678784 2025-11-18,10:35:18.000,322,11047789,12205,0,1763462117,13001.71853238,41.97256388999813,53348.89486512 2025-11-18,10:35:19.000,322,11047797,11965,0,1763462118,13001.75221392999,41.95846562999941,53348.91582648 2025-11-18,10:35:20.000,322,11047877,11885,0,1763462119,13001.772422859991,41.97256388999813,53348.86691664 2025-11-18,10:35:21.000,322,11047761,12165,0,1763462120,13001.77915917,41.98666215000412,53348.887878 2025-11-18,10:35:22.000,322,11047772,12005,0,1763462121,13001.75895024,41.95846562999941,53348.96473632 2025-11-18,10:35:23.000,322,11047787,11925,0,1763462122,13001.71179606999,41.94436737000069,53348.887878 2025-11-18,10:35:24.000,322,11047821,12045,0,1763462123,13001.71853238,41.916170850003255,53348.96473632 2025-11-18,10:35:25.000,322,11047810,12045,0,1763462124,13001.73200499999,41.923219980002614,53348.929800720005 2025-11-18,10:35:26.000,322,11047803,12205,0,1763462125,13001.69158713999,41.95846562999941,53348.887878 2025-11-18,10:35:27.000,322,11047788,12085,0,1763462126,13001.725268689996,41.923219980002614,53348.859929520004 2025-11-18,10:35:28.000,322,11047740,12085,0,1763462127,13001.765686549996,41.95846562999941,53348.9577492 2025-11-18,10:35:29.000,322,11047822,11965,0,1763462128,13001.745477619996,41.97961302000476,53348.94377496 2025-11-18,10:35:30.000,322,11047817,12085,0,1763462129,13001.7993681,41.97256388999813,53348.887878 2025-11-18,10:35:31.000,322,11047777,12125,0,1763462130,13001.77915917,42.02895693000028,53348.93678784 2025-11-18,10:35:32.000,322,11047821,12085,0,1763462131,13001.81957703,42.085349970002426,53348.93678784 2025-11-18,10:35:33.000,322,11047842,12045,0,1763462132,13001.806104409996,42.07125171000371,53348.90185224001 2025-11-18,10:35:34.000,322,11047816,11925,0,1763462133,13001.806104409996,42.148792140003934,53348.91582648 2025-11-18,10:35:35.000,322,11047821,12005,0,1763462134,13001.833049649991,42.12764474999858,53348.929800720005 2025-11-18,10:35:36.000,322,11047848,12005,0,1763462135,13001.812840719991,42.13469387999794,53348.90185224001 2025-11-18,10:35:37.000,322,11047866,12045,0,1763462136,13001.806104409996,42.16993953000201,53348.90883936 2025-11-18,10:35:38.000,322,11047839,12165,0,1763462137,13001.7993681,42.19813604999945,53348.9577492 2025-11-18,10:35:39.000,322,11047794,12005,0,1763462138,13001.846522269996,42.19108692000009,53348.95076208001 2025-11-18,10:35:40.000,322,11047817,11965,0,1763462139,13001.859994890001,42.17698866000137,53348.94377496 2025-11-18,10:35:41.000,322,11047789,11965,0,1763462140,13001.853258579991,42.12764474999858,53348.92281360001 2025-11-18,10:35:42.000,322,11047885,12325,0,1763462141,13001.83978596,42.1064973600005,53348.91582648 2025-11-18,10:35:43.000,322,11047805,12245,0,1763462142,13001.853258579991,42.085349970002426,53348.92281360001 2025-11-18,10:35:44.000,322,11047818,11765,0,1763462143,13001.846522269996,42.050104319998354,53348.95076208001 2025-11-18,10:35:45.000,322,11047833,12245,0,1763462144,13001.900412750001,41.99371128000348,53348.92281360001 2025-11-18,10:35:46.000,322,11047840,12085,0,1763462145,13001.893676439991,41.95141650000005,53348.89486512 2025-11-18,10:35:47.000,322,11047751,12165,0,1763462146,13001.913885369991,41.97256388999813,53348.90883936 2025-11-18,10:35:48.000,322,11047888,12125,0,1763462147,13001.934094299992,41.909121720003895,53348.87390376001 2025-11-18,10:35:49.000,322,11047792,11885,0,1763462148,13001.927357989996,41.909121720003895,53348.85294240001 2025-11-18,10:35:50.000,322,11047868,12165,0,1763462149,13001.927357989996,41.852728680001746,53348.87390376001 2025-11-18,10:35:51.000,322,11047840,12045,0,1763462150,13001.947566919996,41.83863042000303,53348.82499392001 2025-11-18,10:35:52.000,322,11047848,12005,0,1763462151,13001.900412750001,41.7610899900028,53348.91582648 2025-11-18,10:35:53.000,322,11047768,11965,0,1763462152,13001.954303229992,41.77518825000152,53348.92281360001 2025-11-18,10:35:54.000,322,11047832,11965,0,1763462153,13001.927357989996,41.70469695000065,53348.90883936 2025-11-18,10:35:55.000,322,11047814,12205,0,1763462154,13001.987984779997,41.65535303999786,53348.859929520004 2025-11-18,10:35:56.000,322,11047824,12085,0,1763462155,13001.987984779997,41.690598690001934,53348.887878 2025-11-18,10:35:57.000,322,11047822,12125,0,1763462156,13001.981248470001,41.627156520000426,53348.87390376001 2025-11-18,10:35:58.000,322,11047754,12005,0,1763462157,13001.961039540001,41.66945130000386,53348.90883936 2025-11-18,10:35:59.000,322,11047858,12045,0,1763462158,13001.987984779997,41.66945130000386,53348.93678784 2025-11-18,10:36:00.000,322,11047809,12045,0,1763462159,13001.981248470001,41.641254779999144,53348.9577492 2025-11-18,10:36:01.000,322,11047857,12045,0,1763462160,13002.001457400002,41.676500430003216,53348.95076208001 2025-11-18,10:36:02.000,322,11047830,12165,0,1763462161,13001.961039540001,41.74699173000408,53348.94377496 2025-11-18,10:36:03.000,322,11047867,12005,0,1763462162,13001.947566919996,41.80338476999896,53348.87390376001 2025-11-18,10:36:04.000,322,11047781,12125,0,1763462163,13001.886940129996,41.873876069999824,53348.87390376001 2025-11-18,10:36:05.000,322,11047845,12005,0,1763462164,13001.873467509991,41.916170850003255,53348.91582648 2025-11-18,10:36:06.000,322,11047857,11965,0,1763462165,13001.846522269996,42.0078095400022,53348.92281360001 2025-11-18,10:36:07.000,322,11047812,12205,0,1763462166,13001.7993681,42.050104319998354,53348.90883936 2025-11-18,10:36:08.000,322,11047768,12045,0,1763462167,13001.745477619996,42.16289040000265,53348.94377496 2025-11-18,10:36:09.000,322,11047830,12045,0,1763462168,13001.67137820999,42.16993953000201,53348.9577492 2025-11-18,10:36:10.000,322,11047830,12205,0,1763462169,13001.63769666,42.268627350000315,53348.929800720005 2025-11-18,10:36:11.000,322,11047869,12045,0,1763462170,13001.63096034999,42.34616778000054,53348.91582648 2025-11-18,10:36:12.000,322,11047899,12045,0,1763462171,13001.57033355999,42.38846256000397,53348.978710560004 2025-11-18,10:36:13.000,322,11047785,11925,0,1763462172,13001.51644308,42.40256082000269,53348.91582648 2025-11-18,10:36:14.000,322,11047897,12125,0,1763462173,13001.502970459995,42.47305212000356,53348.87390376001 2025-11-18,10:36:15.000,322,11047830,12045,0,1763462174,13001.38845318999,42.501248640000995,53348.90185224001 2025-11-18,10:36:16.000,322,11047791,11925,0,1763462175,13001.334562709999,42.557641680003144,53348.90883936 2025-11-18,10:36:17.000,322,11047766,12045,0,1763462176,13001.334562709999,42.62108385000465,53348.97172344001 2025-11-18,10:36:18.000,322,11047829,12125,0,1763462177,13001.34803532999,42.57878907000122,53348.929800720005 2025-11-18,10:36:19.000,322,11047824,12205,0,1763462178,13001.314353779999,42.557641680003144,53348.90185224001 2025-11-18,10:36:20.000,322,11047827,12125,0,1763462179,13001.321090089994,42.57173994000186,53348.95076208001 2025-11-18,10:36:21.000,322,11047871,12045,0,1763462180,13001.314353779999,42.543543420004426,53348.929800720005 2025-11-18,10:36:22.000,322,11047871,12045,0,1763462181,13001.273935919999,42.550592550003785,53348.90883936 2025-11-18,10:36:23.000,322,11047864,12045,0,1763462182,13001.32782639999,42.543543420004426,53348.89486512 2025-11-18,10:36:24.000,322,11047887,11805,0,1763462183,13001.34803532999,42.47305212000356,53348.887878 2025-11-18,10:36:25.000,322,11047866,12045,0,1763462184,13001.36824425999,42.43075734000013,53348.831981040006 2025-11-18,10:36:26.000,322,11047882,12045,0,1763462185,13001.38845318999,42.38846256000397,53348.82499392001 2025-11-18,10:36:27.000,322,11047840,12205,0,1763462186,13001.3951895,42.36026603999926,53348.83896816 2025-11-18,10:36:28.000,322,11047828,12165,0,1763462187,13001.374980569999,42.28977473999839,53348.87390376001 2025-11-18,10:36:29.000,322,11047778,12125,0,1763462188,13001.442343669994,42.22633257000416,53348.831981040006 2025-11-18,10:36:30.000,322,11047876,11845,0,1763462189,13001.442343669994,42.20518517999881,53348.90883936 2025-11-18,10:36:31.000,322,11047880,12285,0,1763462190,13001.482761529995,42.12764474999858,53348.859929520004 2025-11-18,10:36:32.000,322,11047748,12085,0,1763462191,13001.51644308,42.16993953000201,53348.80403256001 2025-11-18,10:36:33.000,322,11047836,11965,0,1763462192,13001.53665201,42.07830084000307,53348.84595528 2025-11-18,10:36:34.000,322,11047854,12205,0,1763462193,13001.55686094,42.085349970002426,53348.83896816 2025-11-18,10:36:35.000,322,11047878,11965,0,1763462194,13001.52991569999,42.043055189998995,53348.80403256001 2025-11-18,10:36:36.000,322,11047812,11925,0,1763462195,13001.543388319995,42.00076041000284,53348.87390376001 2025-11-18,10:36:37.000,322,11047844,12245,0,1763462196,13001.502970459995,42.06420258000435,53348.85294240001 2025-11-18,10:36:38.000,322,11047823,12125,0,1763462197,13001.49623415,42.02190780000092,53348.76909696 2025-11-18,10:36:39.000,322,11047839,12085,0,1763462198,13001.442343669994,42.036006059999636,53348.73416136001 2025-11-18,10:36:40.000,322,11047789,12085,0,1763462199,13001.381716879994,41.98666215000412,53348.74114848 2025-11-18,10:36:41.000,322,11047938,12325,0,1763462200,13001.42887104999,41.97256388999813,53348.76909696 2025-11-18,10:36:42.000,322,11047850,11885,0,1763462201,13001.361507949994,42.02895693000028,53348.75512272001 2025-11-18,10:36:43.000,322,11047836,12165,0,1763462202,13001.287408539989,42.036006059999636,53348.7481356 2025-11-18,10:36:44.000,322,11047862,11885,0,1763462203,13001.267199609989,42.050104319998354,53348.7481356 2025-11-18,10:36:45.000,322,11047822,12005,0,1763462204,13001.267199609989,42.085349970002426,53348.72717424 2025-11-18,10:36:46.000,322,11047855,11765,0,1763462205,13001.240254369994,42.13469387999794,53348.73416136001 2025-11-18,10:36:47.000,322,11047809,12125,0,1763462206,13001.233518059998,42.12764474999858,53348.72717424 2025-11-18,10:36:48.000,322,11047859,11925,0,1763462207,13001.166154959988,42.23338170000352,53348.762109840005 2025-11-18,10:36:49.000,322,11047848,12165,0,1763462208,13001.145946029988,42.33206952000182,53348.72717424 2025-11-18,10:36:50.000,322,11047946,12125,0,1763462209,13001.065110310003,42.43780646999949,53348.74114848 2025-11-18,10:36:51.000,322,11047867,11605,0,1763462210,13001.038165069993,42.51534689999971,53348.72018712 2025-11-18,10:36:52.000,322,11047851,12045,0,1763462211,13001.017956139993,42.53649428999779,53348.70621288001 2025-11-18,10:36:53.000,322,11047885,12165,0,1763462212,13000.923647800002,42.59288732999994,53348.70621288001 2025-11-18,10:36:54.000,322,11047780,11805,0,1763462213,13000.876493629992,42.684526019998884,53348.65730304001 2025-11-18,10:36:55.000,322,11047794,12205,0,1763462214,13000.788921599997,42.783213840004464,53348.69922576 2025-11-18,10:36:56.000,322,11047860,11925,0,1763462215,13000.795657909992,42.86780340000405,53348.74114848 2025-11-18,10:36:57.000,322,11047822,12085,0,1763462216,13000.674404329991,42.945343830004276,53348.664290160006 2025-11-18,10:36:58.000,322,11047894,11925,0,1763462217,13000.674404329991,42.98058948000107,53348.72717424 2025-11-18,10:36:59.000,322,11047966,11885,0,1763462218,13000.667668019996,42.98763861000043,53348.72717424 2025-11-18,10:37:00.000,322,11047845,12005,0,1763462219,13000.654195399991,43.06517904000066,53348.6782644 2025-11-18,10:37:01.000,322,11047890,12245,0,1763462220,13000.593568609991,43.02993339000386,53348.713200000006 2025-11-18,10:37:02.000,322,11047811,11965,0,1763462221,13000.55315074999,43.06517904000066,53348.68525152001 2025-11-18,10:37:03.000,322,11047845,12085,0,1763462222,13000.60030492,43.142719470000884,53348.65730304001 2025-11-18,10:37:04.000,322,11047851,12085,0,1763462223,13000.586832299996,43.10747382000409,53348.68525152001 2025-11-18,10:37:05.000,322,11047852,12045,0,1763462224,13000.573359679991,43.0581299100013,53348.6782644 2025-11-18,10:37:06.000,322,11047826,11965,0,1763462225,13000.573359679991,43.00173686999915,53348.6782644 2025-11-18,10:37:07.000,322,11047868,12085,0,1763462226,13000.546414439996,42.966491220002354,53348.643328800004 2025-11-18,10:37:08.000,322,11047898,11925,0,1763462227,13000.593568609991,42.945343830004276,53348.58743184001 2025-11-18,10:37:09.000,322,11047733,12005,0,1763462228,13000.660931710001,42.87485253000341,53348.60140608 2025-11-18,10:37:10.000,322,11047851,11805,0,1763462229,13000.640722780001,42.79026297000382,53348.5734576 2025-11-18,10:37:11.000,322,11047829,11925,0,1763462230,13000.674404329991,42.69862428000488,53348.545509120006 2025-11-18,10:37:12.000,322,11047822,12045,0,1763462231,13000.633986469991,42.62813298000401,53348.594418960005 2025-11-18,10:37:13.000,322,11047798,12005,0,1763462232,13000.687876949996,42.52944515999843,53348.5035864 2025-11-18,10:37:14.000,322,11047862,12045,0,1763462233,13000.681140640001,42.48715038000228,53348.5035864 2025-11-18,10:37:15.000,322,11047851,11885,0,1763462234,13000.701349570001,42.36731516999862,53348.55249624 2025-11-18,10:37:16.000,322,11047899,11965,0,1763462235,13000.735031119992,42.34616778000054,53348.46166368 2025-11-18,10:37:17.000,322,11047897,11885,0,1763462236,13000.701349570001,42.2545290900016,53348.46865080001 2025-11-18,10:37:18.000,322,11047871,11885,0,1763462237,13000.708085879996,42.23338170000352,53348.4337152 2025-11-18,10:37:19.000,322,11047835,11885,0,1763462238,13000.741767430001,42.15584127000329,53348.524547760004 2025-11-18,10:37:20.000,322,11047781,12125,0,1763462239,13000.721558500001,42.13469387999794,53348.44768944001 2025-11-18,10:37:21.000,322,11047900,12045,0,1763462240,13000.701349570001,42.1064973600005,53348.41275384 2025-11-18,10:37:22.000,322,11047848,12005,0,1763462241,13000.667668019996,42.07125171000371,53348.41275384 2025-11-18,10:37:23.000,322,11047917,12005,0,1763462242,13000.627250159996,42.050104319998354,53348.39179248 2025-11-18,10:37:24.000,322,11047871,11805,0,1763462243,13000.607041229996,42.043055189998995,53348.41275384 2025-11-18,10:37:25.000,322,11047870,11845,0,1763462244,13000.593568609991,42.06420258000435,53348.38480536 2025-11-18,10:37:26.000,322,11047780,12005,0,1763462245,13000.566623369996,42.1064973600005,53348.37083112001 2025-11-18,10:37:27.000,322,11047759,12045,0,1763462246,13000.465578719995,42.13469387999794,53348.40576672 2025-11-18,10:37:28.000,322,11047841,11925,0,1763462247,13000.39821562,42.19108692000009,53348.377818240006 2025-11-18,10:37:29.000,322,11047816,11805,0,1763462248,13000.465578719995,42.18403779000073,53348.31493416 2025-11-18,10:37:30.000,322,11047836,11965,0,1763462249,13000.39821562,42.261578220000956,53348.34986976001 2025-11-18,10:37:31.000,322,11047897,12045,0,1763462250,13000.35106144999,42.28977473999839,53348.2939728 2025-11-18,10:37:32.000,322,11047791,12045,0,1763462251,13000.33758883,42.33206952000182,53348.307947040004 2025-11-18,10:37:33.000,322,11047856,12005,0,1763462252,13000.25001679999,42.40960995000205,53348.28698568 2025-11-18,10:37:34.000,322,11047878,12045,0,1763462253,13000.16918107999,42.38141343000461,53348.328908400006 2025-11-18,10:37:35.000,322,11047808,11965,0,1763462254,13000.14897214999,42.42370821000077,53348.32192128001 2025-11-18,10:37:36.000,322,11047789,12005,0,1763462255,13000.088345359989,42.47305212000356,53348.31493416 2025-11-18,10:37:37.000,322,11047879,12005,0,1763462256,12999.994037019998,42.494199510001636,53348.23807584 2025-11-18,10:37:38.000,322,11047801,11805,0,1763462257,12999.892992369998,42.501248640000995,53348.28698568 2025-11-18,10:37:39.000,322,11047845,12045,0,1763462258,12999.872783439998,42.557641680003144,53348.27999856001 2025-11-18,10:37:40.000,322,11047883,12125,0,1763462259,12999.785211410002,42.5646908100025,53348.26602432 2025-11-18,10:37:41.000,322,11047761,12085,0,1763462260,12999.731320929997,42.59288732999994,53348.21711448 2025-11-18,10:37:42.000,322,11047826,11965,0,1763462261,12999.731320929997,42.64928037000209,53348.23108872001 2025-11-18,10:37:43.000,322,11047812,12245,0,1763462262,12999.697639379992,42.65632950000145,53348.14724328 2025-11-18,10:37:44.000,322,11047863,11925,0,1763462263,12999.610067349997,42.719771670002956,53348.20314024001 2025-11-18,10:37:45.000,322,11047826,11965,0,1763462264,12999.616803659992,42.79731210000318,53348.14724328 2025-11-18,10:37:46.000,322,11047839,11965,0,1763462265,12999.610067349997,42.82550862000062,53348.189166000004 2025-11-18,10:37:47.000,322,11047795,12205,0,1763462266,12999.569649489997,42.93829470000492,53348.12628192 2025-11-18,10:37:48.000,322,11047818,12165,0,1763462267,12999.529231629997,42.966491220002354,53348.161217520006 2025-11-18,10:37:49.000,322,11047830,12165,0,1763462268,12999.509022699996,42.99468773999979,53348.21711448 2025-11-18,10:37:50.000,322,11047792,11885,0,1763462269,12999.455132219991,43.0228842600045,53348.13326904001 2025-11-18,10:37:51.000,322,11047771,12005,0,1763462270,12999.441659600001,43.05108078000194,53348.14724328 2025-11-18,10:37:52.000,322,11047816,12085,0,1763462271,12999.434923289991,43.086326429998735,53348.12628192 2025-11-18,10:37:53.000,322,11047764,12085,0,1763462272,12999.461868530001,43.086326429998735,53348.14724328 2025-11-18,10:37:54.000,322,11047814,12045,0,1763462273,12999.414714359991,43.128621210002166,53348.11230768001 2025-11-18,10:37:55.000,322,11047805,11965,0,1763462274,12999.374296499991,43.07222817000002,53348.07038496 2025-11-18,10:37:56.000,322,11047783,12045,0,1763462275,12999.354087569991,43.10042469000473,53348.05641072 2025-11-18,10:37:57.000,322,11047802,12205,0,1763462276,12999.367560189996,43.11452295000345,53348.08435920001 2025-11-18,10:37:58.000,322,11047847,11925,0,1763462277,12999.354087569991,43.05108078000194,53348.0494236 2025-11-18,10:37:59.000,322,11047832,12045,0,1763462278,12999.34061495,42.98763861000043,53348.0494236 2025-11-18,10:38:00.000,322,11047785,11965,0,1763462279,12999.34061495,42.92419643999892,53348.03544936001 2025-11-18,10:38:01.000,322,11047800,12005,0,1763462280,12999.33387863999,42.952392960003635,53348.08435920001 2025-11-18,10:38:02.000,322,11047820,12085,0,1763462281,12999.31366970999,42.93124556999828,53348.01448800001 2025-11-18,10:38:03.000,322,11047810,12125,0,1763462282,12999.327142329996,42.81845949000126,53347.993526640006 2025-11-18,10:38:04.000,322,11047827,11885,0,1763462283,12999.25304291999,42.79026297000382,53347.972565280004 2025-11-18,10:38:05.000,322,11047733,12085,0,1763462284,12999.25977923,42.783213840004464,53347.972565280004 2025-11-18,10:38:06.000,322,11047763,12005,0,1763462285,12999.27998816,42.70567341000424,53347.96557816001 2025-11-18,10:38:07.000,322,11047833,12045,0,1763462286,12999.25977923,42.70567341000424,53347.93762968 2025-11-18,10:38:08.000,322,11047837,12005,0,1763462287,12999.21262505999,42.64928037000209,53347.9795524 2025-11-18,10:38:09.000,322,11047836,12205,0,1763462288,12999.2395703,42.57878907000122,53347.98653952001 2025-11-18,10:38:10.000,322,11047794,11885,0,1763462289,12999.246306609995,42.63518211000337,53347.923655440005 2025-11-18,10:38:11.000,322,11047902,12045,0,1763462290,12999.226097679995,42.64223124000273,53347.923655440005 2025-11-18,10:38:12.000,322,11047839,12085,0,1763462291,12999.226097679995,42.62813298000401,53347.853784240004 2025-11-18,10:38:13.000,322,11047776,12125,0,1763462292,12999.30019709,42.62108385000465,53347.9096812 2025-11-18,10:38:14.000,322,11047804,12205,0,1763462293,12999.266515539995,42.62813298000401,53347.93064256 2025-11-18,10:38:15.000,322,11047767,11925,0,1763462294,12999.286724469996,42.66337863000081,53347.88871984 2025-11-18,10:38:16.000,322,11047791,12045,0,1763462295,12999.27998816,42.69862428000488,53347.91666832001 2025-11-18,10:38:17.000,322,11047808,11925,0,1763462296,12999.30019709,42.75501731999975,53347.93762968 2025-11-18,10:38:18.000,322,11047862,12085,0,1763462297,12999.32040602,42.76911557999847,53347.825835760006 2025-11-18,10:38:19.000,322,11047839,12045,0,1763462298,12999.354087569991,42.783213840004464,53347.9096812 2025-11-18,10:38:20.000,322,11047773,11925,0,1763462299,12999.33387863999,42.86075427000469,53347.88871984 2025-11-18,10:38:21.000,322,11047845,11965,0,1763462300,12999.29346077999,42.903049050000845,53347.9096812 2025-11-18,10:38:22.000,322,11047832,12165,0,1763462301,12999.27998816,42.93124556999828,53347.89570696001 2025-11-18,10:38:23.000,322,11047792,12045,0,1763462302,12999.286724469996,42.959442090002995,53347.9096812 2025-11-18,10:38:24.000,322,11047848,12085,0,1763462303,12999.25977923,43.00878599999851,53347.93064256 2025-11-18,10:38:25.000,322,11047831,12005,0,1763462304,12999.23283398999,43.0228842600045,53347.88871984 2025-11-18,10:38:26.000,322,11047838,12125,0,1763462305,12999.226097679995,43.079277299999376,53347.88173272 2025-11-18,10:38:27.000,322,11047830,12005,0,1763462306,12999.21936137,43.12157208000281,53347.89570696001 2025-11-18,10:38:28.000,322,11047839,12165,0,1763462307,12999.15199826999,43.11452295000345,53347.95160392 2025-11-18,10:38:29.000,322,11047777,11965,0,1763462308,12999.15873458,43.1568177299996,53347.90269408 2025-11-18,10:38:30.000,322,11047869,12085,0,1763462309,12999.064426239995,43.16386685999896,53347.93064256 2025-11-18,10:38:31.000,322,11047804,11925,0,1763462310,12999.01727207,43.11452295000345,53347.83981 2025-11-18,10:38:32.000,322,11047774,12325,0,1763462311,12998.99032682999,43.20616164000239,53347.874745600006 2025-11-18,10:38:33.000,322,11047818,12085,0,1763462312,12998.97011789999,43.1568177299996,53347.86077136 2025-11-18,10:38:34.000,322,11047840,12165,0,1763462313,12998.956645279999,43.16386685999896,53347.86077136 2025-11-18,10:38:35.000,322,11047802,12005,0,1763462314,12998.936436349999,43.142719470000884,53347.91666832001 2025-11-18,10:38:36.000,322,11047865,12005,0,1763462315,12998.92970003999,43.12157208000281,53347.83981 2025-11-18,10:38:37.000,322,11047790,12005,0,1763462316,12998.882545869994,43.135670340001525,53347.78391304 2025-11-18,10:38:38.000,322,11047817,12005,0,1763462317,12998.842128009994,43.16386685999896,53347.825835760006 2025-11-18,10:38:39.000,322,11047844,12045,0,1763462318,12998.815182769999,43.135670340001525,53347.79090016 2025-11-18,10:38:40.000,322,11047719,12005,0,1763462319,12998.808446459989,43.14976860000024,53347.79090016 2025-11-18,10:38:41.000,322,11047880,12045,0,1763462320,12998.747819669989,43.16386685999896,53347.83981 2025-11-18,10:38:42.000,322,11047739,11805,0,1763462321,12998.761292289993,43.192063380003674,53347.74199032 2025-11-18,10:38:43.000,322,11047824,11885,0,1763462322,12998.761292289993,43.10747382000409,53347.71404184 2025-11-18,10:38:44.000,322,11047851,12085,0,1763462323,12998.747819669989,43.128621210002166,53347.7350032 2025-11-18,10:38:45.000,322,11047875,11925,0,1763462324,12998.714138119998,43.093375559998094,53347.67910624001 2025-11-18,10:38:46.000,322,11047826,11845,0,1763462325,12998.666983949988,43.10042469000473,53347.71404184 2025-11-18,10:38:47.000,322,11047838,12245,0,1763462326,12998.680456569993,43.135670340001525,53347.69308048 2025-11-18,10:38:48.000,322,11047857,12005,0,1763462327,12998.640038709993,43.086326429998735,53347.658144880006 2025-11-18,10:38:49.000,322,11047860,12245,0,1763462328,12998.586148230002,43.0581299100013,53347.69308048 2025-11-18,10:38:50.000,322,11047832,12045,0,1763462329,12998.565939300002,43.04403165000258,53347.64417064 2025-11-18,10:38:51.000,322,11047812,12005,0,1763462330,12998.559202989993,43.0228842600045,53347.637183520004 2025-11-18,10:38:52.000,322,11047779,12045,0,1763462331,12998.525521440002,43.0581299100013,53347.67211912 2025-11-18,10:38:53.000,322,11047778,12085,0,1763462332,12998.505312510002,42.97354035000171,53347.64417064 2025-11-18,10:38:54.000,322,11047841,12125,0,1763462333,12998.451422029997,43.01583512999787,53347.61622216 2025-11-18,10:38:55.000,322,11047815,12125,0,1763462334,12998.458158339992,43.00173686999915,53347.65115776001 2025-11-18,10:38:56.000,322,11047791,12125,0,1763462335,12998.451422029997,43.086326429998735,53347.5952608 2025-11-18,10:38:57.000,322,11047802,11845,0,1763462336,12998.437949409992,43.06517904000066,53347.65115776001 2025-11-18,10:38:58.000,322,11047845,12125,0,1763462337,12998.458158339992,43.135670340001525,53347.658144880006 2025-11-18,10:38:59.000,322,11047821,12325,0,1763462338,12998.444685720002,43.255505549997906,53347.60224792 2025-11-18,10:39:00.000,322,11047733,12205,0,1763462339,12998.478367269992,43.26255468000454,53347.54635096 2025-11-18,10:39:01.000,322,11047762,12045,0,1763462340,12998.451422029997,43.318947719999414,53347.62320928 2025-11-18,10:39:02.000,322,11047811,11805,0,1763462341,12998.471630959997,43.43878293000307,53347.61622216 2025-11-18,10:39:03.000,322,11047783,12165,0,1763462342,12998.471630959997,43.488126839998586,53347.61622216 2025-11-18,10:39:04.000,322,11047767,12285,0,1763462343,12998.491839889997,43.60796205000224,53347.62320928 2025-11-18,10:39:05.000,322,11047856,12245,0,1763462344,12998.464894650002,43.70664987000055,53347.637183520004 2025-11-18,10:39:06.000,322,11047750,12005,0,1763462345,12998.451422029997,43.770092040002055,53347.62320928 2025-11-18,10:39:07.000,322,11047787,11965,0,1763462346,12998.424476790002,43.84763247000228,53347.637183520004 2025-11-18,10:39:08.000,322,11047745,12045,0,1763462347,12998.384058930002,43.889927249998436,53347.588273680005 2025-11-18,10:39:09.000,322,11047747,12205,0,1763462348,12998.397531549992,44.02386072000081,53347.637183520004 2025-11-18,10:39:10.000,322,11047766,12085,0,1763462349,12998.397531549992,44.04500810999889,53347.58128656001 2025-11-18,10:39:11.000,322,11047756,11925,0,1763462350,12998.363850000002,44.11549940999976,53347.637183520004 2025-11-18,10:39:12.000,322,11047732,12045,0,1763462351,12998.350377379997,44.178941580001265,53347.65115776001 2025-11-18,10:39:13.000,322,11047798,12005,0,1763462352,12998.323432140001,44.15779419000319,53347.60923504001 2025-11-18,10:39:14.000,322,11047695,11965,0,1763462353,12998.316695829992,44.171892450001906,53347.61622216 2025-11-18,10:39:15.000,322,11047770,12125,0,1763462354,12998.303223210001,44.178941580001265,53347.56731232 2025-11-18,10:39:16.000,322,11047791,12005,0,1763462355,12998.336904759992,44.136646799997834,53347.665132 2025-11-18,10:39:17.000,322,11047781,12005,0,1763462356,12998.357113689992,44.178941580001265,53347.665132 2025-11-18,10:39:18.000,322,11047775,12005,0,1763462357,12998.357113689992,44.136646799997834,53347.588273680005 2025-11-18,10:39:19.000,322,11047801,12125,0,1763462358,12998.404267860002,44.178941580001265,53347.56032520001 2025-11-18,10:39:20.000,322,11047778,12045,0,1763462359,12998.424476790002,44.16484332000255,53347.56032520001 2025-11-18,10:39:21.000,322,11047778,12165,0,1763462360,12998.451422029997,44.14369593000447,53347.60923504001 2025-11-18,10:39:22.000,322,11047781,12125,0,1763462361,12998.478367269992,44.129597669998475,53347.588273680005 2025-11-18,10:39:23.000,322,11047777,11885,0,1763462362,12998.491839889997,44.122548539999116,53347.60923504001 2025-11-18,10:39:24.000,322,11047763,12125,0,1763462363,12998.505312510002,44.06615550000424,53347.60923504001 2025-11-18,10:39:25.000,322,11047813,12125,0,1763462364,12998.512048819997,44.009762460002094,53347.57429944 2025-11-18,10:39:26.000,322,11047781,12125,0,1763462365,12998.505312510002,43.96746767999866,53347.56032520001 2025-11-18,10:39:27.000,322,11047843,12045,0,1763462366,12998.498576199992,43.946320290000585,53347.518402480004 2025-11-18,10:39:28.000,322,11047812,12085,0,1763462367,12998.491839889997,43.896976379997795,53347.56032520001 2025-11-18,10:39:29.000,322,11047821,12005,0,1763462368,12998.451422029997,43.84058334000292,53347.518402480004 2025-11-18,10:39:30.000,322,11047809,12005,0,1763462369,12998.451422029997,43.777141170001414,53347.5952608 2025-11-18,10:39:31.000,322,11047853,12045,0,1763462370,12998.464894650002,43.74894465000398,53347.51141536001 2025-11-18,10:39:32.000,322,11047820,12325,0,1763462371,12998.512048819997,43.69960074000119,53347.5253896 2025-11-18,10:39:33.000,322,11047832,12045,0,1763462372,12998.538994059993,43.67845335000311,53347.55333808 2025-11-18,10:39:34.000,322,11047843,12005,0,1763462373,12998.518785129992,43.67140422000375,53347.50442824 2025-11-18,10:39:35.000,322,11047789,12125,0,1763462374,12998.545730370002,43.6502568299984,53347.55333808 2025-11-18,10:39:36.000,322,11047745,11925,0,1763462375,12998.572675609998,43.66435509000439,53347.469492640004 2025-11-18,10:39:37.000,322,11047759,11885,0,1763462376,12998.532257749997,43.62910944000032,53347.518402480004 2025-11-18,10:39:38.000,322,11047844,12005,0,1763462377,12998.525521440002,43.6502568299984,53347.46250552001 2025-11-18,10:39:39.000,322,11047827,11925,0,1763462378,12998.545730370002,43.69255161000183,53347.469492640004 2025-11-18,10:39:40.000,322,11047759,11965,0,1763462379,12998.525521440002,43.65730595999776,53347.4555184 2025-11-18,10:39:41.000,322,11047796,12125,0,1763462380,12998.552466679997,43.69255161000183,53347.4555184 2025-11-18,10:39:42.000,322,11047834,12005,0,1763462381,12998.525521440002,43.720748129999265,53347.490454000006 2025-11-18,10:39:43.000,322,11047808,12085,0,1763462382,12998.532257749997,43.777141170001414,53347.44853128 2025-11-18,10:39:44.000,322,11047738,12165,0,1763462383,12998.458158339992,43.79123943000013,53347.46250552001 2025-11-18,10:39:45.000,322,11047752,12045,0,1763462384,12998.411004169997,43.81238681999821,53347.4555184 2025-11-18,10:39:46.000,322,11047812,12005,0,1763462385,12998.370586309997,43.84763247000228,53347.48346688001 2025-11-18,10:39:47.000,322,11047793,12205,0,1763462386,12998.330168449997,43.85468160000164,53347.4555184 2025-11-18,10:39:48.000,322,11047870,12165,0,1763462387,12998.276277969991,43.92517290000251,53347.420582800005 2025-11-18,10:39:49.000,322,11047769,12045,0,1763462388,12998.242596420001,43.91812377000315,53347.48346688001 2025-11-18,10:39:50.000,322,11047803,12165,0,1763462389,12998.229123799996,43.92517290000251,53347.42756992 2025-11-18,10:39:51.000,322,11047867,12325,0,1763462390,12998.208914869996,43.97451680999802,53347.44154416001 2025-11-18,10:39:52.000,322,11047859,12005,0,1763462391,12998.14155177,43.93222203000187,53347.4555184 2025-11-18,10:39:53.000,322,11047824,12005,0,1763462392,12998.107870219996,44.05205723999825,53347.44853128 2025-11-18,10:39:54.000,322,11047798,12125,0,1763462393,12998.04050712,44.08730289000232,53347.44154416001 2025-11-18,10:39:55.000,322,11047785,12165,0,1763462394,12998.04050712,44.08730289000232,53347.41359568001 2025-11-18,10:39:56.000,322,11047827,12005,0,1763462395,12998.006825569995,44.129597669998475,53347.41359568001 2025-11-18,10:39:57.000,322,11047772,11845,0,1763462396,12997.99335294999,44.15074506000383,53347.4555184 2025-11-18,10:39:58.000,322,11047857,12365,0,1763462397,12997.99335294999,44.235334620003414,53347.4555184 2025-11-18,10:39:59.000,322,11047826,12045,0,1763462398,12997.95293508999,44.28467852999893,53347.41359568001 2025-11-18,10:40:00.000,322,11047803,12165,0,1763462399,12998.00008926,44.362218959999154,53347.42756992 2025-11-18,10:40:01.000,322,11047906,11805,0,1763462400,12997.946198779995,44.32697331000236,53347.47647976 2025-11-18,10:40:02.000,322,11047881,11965,0,1763462401,12997.925989849995,44.362218959999154,53347.47647976 2025-11-18,10:40:03.000,322,11047815,12085,0,1763462402,12997.95293508999,44.43271026000002,53347.4555184 2025-11-18,10:40:04.000,322,11047847,12005,0,1763462403,12997.95293508999,44.460906780004734,53347.44154416001 2025-11-18,10:40:05.000,322,11047866,11965,0,1763462404,12997.905780919995,44.48910330000217,53347.48346688001 2025-11-18,10:40:06.000,322,11047884,11965,0,1763462405,12997.905780919995,44.51729981999961,53347.43455704 2025-11-18,10:40:07.000,322,11047810,12085,0,1763462406,12997.89904461,44.54549634000432,53347.4555184 2025-11-18,10:40:08.000,322,11047835,12205,0,1763462407,12997.87209936999,44.49615243000153,53347.4555184 2025-11-18,10:40:09.000,322,11047836,12045,0,1763462408,12997.89904461,44.51729981999961,53347.43455704 2025-11-18,10:40:10.000,322,11047829,11925,0,1763462409,12997.87883568,44.54549634000432,53347.371672960006 2025-11-18,10:40:11.000,322,11047771,12125,0,1763462410,12997.93946247,44.538447209997685,53347.39962144 2025-11-18,10:40:12.000,322,11047852,12045,0,1763462411,12997.97988033,44.55254547000368,53347.4555184 2025-11-18,10:40:13.000,322,11047906,11965,0,1763462412,12997.966407709995,44.60188937999919,53347.39962144 2025-11-18,10:40:14.000,322,11047904,11965,0,1763462413,12997.966407709995,44.55959460000304,53347.42756992 2025-11-18,10:40:15.000,322,11047915,12325,0,1763462414,12998.006825569995,44.594840249999834,53347.44154416001 2025-11-18,10:40:16.000,322,11047749,12125,0,1763462415,12998.027034499995,44.587791120000475,53347.44853128 2025-11-18,10:40:17.000,322,11047803,11965,0,1763462416,12998.09439759999,44.580741990001115,53347.41359568001 2025-11-18,10:40:18.000,322,11047846,11965,0,1763462417,12998.155024389991,44.6653315500007,53347.41359568001 2025-11-18,10:40:19.000,322,11047868,12125,0,1763462418,12998.14155177,44.67238068000006,53347.4555184 2025-11-18,10:40:20.000,322,11047850,12085,0,1763462419,12998.18196963,44.623036770004546,53347.40660856 2025-11-18,10:40:21.000,322,11047822,12005,0,1763462420,12998.229123799996,44.71467546000349,53347.490454000006 2025-11-18,10:40:22.000,322,11047869,12045,0,1763462421,12998.235860109991,44.771068499998364,53347.44853128 2025-11-18,10:40:23.000,322,11047757,12005,0,1763462422,12998.222387490001,44.83451066999987,53347.490454000006 2025-11-18,10:40:24.000,322,11047914,11965,0,1763462423,12998.229123799996,44.9120511000001,53347.469492640004 2025-11-18,10:40:25.000,322,11047857,12325,0,1763462424,12998.262805350001,44.94024762000481,53347.39263432001 2025-11-18,10:40:26.000,322,11047801,12005,0,1763462425,12998.256069039991,45.06008283000119,53347.4555184 2025-11-18,10:40:27.000,322,11047860,11845,0,1763462426,12998.249332729996,45.05303370000183,53347.57429944 2025-11-18,10:40:28.000,322,11047852,11805,0,1763462427,12998.289750589996,45.13762326000142,53347.539363840006 2025-11-18,10:40:29.000,322,11047815,11925,0,1763462428,12998.229123799996,45.15172152000014,53347.539363840006 2025-11-18,10:40:30.000,322,11047783,12005,0,1763462429,12998.195442249991,45.20811456000229,53347.51141536001 2025-11-18,10:40:31.000,322,11047826,12325,0,1763462430,12998.208914869996,45.215163690001646,53347.50442824 2025-11-18,10:40:32.000,322,11047844,12005,0,1763462431,12998.1617607,45.229261950000364,53347.58128656001 2025-11-18,10:40:33.000,322,11047775,12085,0,1763462432,12998.155024389991,45.2574584699978,53347.57429944 2025-11-18,10:40:34.000,322,11047803,12245,0,1763462433,12998.128079149996,45.271556730003795,53347.55333808 2025-11-18,10:40:35.000,322,11047809,12125,0,1763462434,12998.107870219996,45.32794976999867,53347.62320928 2025-11-18,10:40:36.000,322,11047816,11885,0,1763462435,12998.10113391,45.32794976999867,53347.55333808 2025-11-18,10:40:37.000,322,11047834,11925,0,1763462436,12998.07418866999,45.29270412000187,53347.588273680005 2025-11-18,10:40:38.000,322,11047838,12125,0,1763462437,12998.006825569995,45.23631107999972,53347.55333808 2025-11-18,10:40:39.000,322,11047870,11805,0,1763462438,12997.99335294999,45.229261950000364,53347.5253896 2025-11-18,10:40:40.000,322,11047810,12045,0,1763462439,12997.97314401999,45.15172152000014,53347.5253896 2025-11-18,10:40:41.000,322,11047797,12005,0,1763462440,12997.99335294999,45.18696717000421,53347.51141536001 2025-11-18,10:40:42.000,322,11047860,12085,0,1763462441,12997.95293508999,45.10237761000462,53347.518402480004 2025-11-18,10:40:43.000,322,11047786,12045,0,1763462442,12997.966407709995,45.10942674000398,53347.469492640004 2025-11-18,10:40:44.000,322,11047857,12165,0,1763462443,12997.966407709995,45.038935440003115,53347.54635096 2025-11-18,10:40:45.000,322,11047745,12285,0,1763462444,12998.04050712,45.038935440003115,53347.51141536001 2025-11-18,10:40:46.000,322,11047803,11965,0,1763462445,12998.05397973999,45.01778804999776,53347.539363840006 2025-11-18,10:40:47.000,322,11047869,12005,0,1763462446,12998.10113391,45.038935440003115,53347.518402480004 2025-11-18,10:40:48.000,322,11047828,12005,0,1763462447,12998.10113391,45.05303370000183,53347.44853128 2025-11-18,10:40:49.000,322,11047858,12125,0,1763462448,12998.128079149996,45.08827934999863,53347.5253896 2025-11-18,10:40:50.000,322,11047897,12085,0,1763462449,12998.128079149996,45.10942674000398,53347.50442824 2025-11-18,10:40:51.000,322,11047863,11925,0,1763462450,12998.1617607,45.18696717000421,53347.48346688001 2025-11-18,10:40:52.000,322,11047907,11925,0,1763462451,12998.18196963,45.172868909998215,53347.53237672001 2025-11-18,10:40:53.000,322,11047853,12045,0,1763462452,12998.18196963,45.229261950000364,53347.55333808 2025-11-18,10:40:54.000,322,11047890,12085,0,1763462453,12998.188705939996,45.32090063999931,53347.56731232 2025-11-18,10:40:55.000,322,11047909,12245,0,1763462454,12998.175233319991,45.32794976999867,53347.56731232 2025-11-18,10:40:56.000,322,11047844,11845,0,1763462455,12998.168497009996,45.38434281000082,53347.53237672001 2025-11-18,10:40:57.000,322,11047818,12285,0,1763462456,12998.11460652999,45.46188324000104,53347.55333808 2025-11-18,10:40:58.000,322,11047859,12045,0,1763462457,12998.128079149996,45.53942367000127,53347.54635096 2025-11-18,10:40:59.000,322,11047826,11965,0,1763462458,12998.10113391,45.55352192999999,53347.56731232 2025-11-18,10:41:00.000,322,11047830,12085,0,1763462459,12998.128079149996,45.60286584000278,53347.518402480004 2025-11-18,10:41:01.000,322,11047799,12245,0,1763462460,12998.128079149996,45.65925887999765,53347.56032520001 2025-11-18,10:41:02.000,322,11047811,12045,0,1763462461,12998.14155177,45.70860279000044,53347.60224792 2025-11-18,10:41:03.000,322,11047858,11885,0,1763462462,12998.10113391,45.814339739998104,53347.53237672001 2025-11-18,10:41:04.000,322,11047873,11925,0,1763462463,12998.155024389991,45.849585390002176,53347.56731232 2025-11-18,10:41:05.000,322,11047887,11965,0,1763462464,12998.128079149996,45.976469729997916,53347.588273680005 2025-11-18,10:41:06.000,322,11047862,11805,0,1763462465,12998.134815459991,45.98351886000455,53347.60923504001 2025-11-18,10:41:07.000,322,11047849,12045,0,1763462466,12998.14155177,46.089255810002214,53347.61622216 2025-11-18,10:41:08.000,322,11047871,12005,0,1763462467,12998.18196963,46.11745232999965,53347.539363840006 2025-11-18,10:41:09.000,322,11047897,12165,0,1763462468,12998.208914869996,46.18089450000116,53347.60923504001 2025-11-18,10:41:10.000,322,11047797,11885,0,1763462469,12998.188705939996,46.209091019998596,53347.56731232 2025-11-18,10:41:11.000,322,11047828,11925,0,1763462470,12998.249332729996,46.29368057999818,53347.63019640001 2025-11-18,10:41:12.000,322,11047857,12085,0,1763462471,12998.249332729996,46.321877100002894,53347.63019640001 2025-11-18,10:41:13.000,322,11047837,12045,0,1763462472,12998.229123799996,46.321877100002894,53347.67211912 2025-11-18,10:41:14.000,322,11047806,11965,0,1763462473,12998.296486899992,46.33597536000161,53347.69308048 2025-11-18,10:41:15.000,322,11047865,12165,0,1763462474,12998.256069039991,46.29368057999818,53347.67211912 2025-11-18,10:41:16.000,322,11047768,12165,0,1763462475,12998.269541659996,46.37122100999841,53347.71404184 2025-11-18,10:41:17.000,322,11047836,12005,0,1763462476,12998.309959519996,46.34302449000097,53347.65115776001 2025-11-18,10:41:18.000,322,11047827,11725,0,1763462477,12998.309959519996,46.32892623000225,53347.67211912 2025-11-18,10:41:19.000,322,11047804,12005,0,1763462478,12998.370586309997,46.28663144999882,53347.67910624001 2025-11-18,10:41:20.000,322,11047799,12165,0,1763462479,12998.437949409992,46.29368057999818,53347.67910624001 2025-11-18,10:41:21.000,322,11047822,11925,0,1763462480,12998.451422029997,46.27958231999946,53347.70006760001 2025-11-18,10:41:22.000,322,11047856,12045,0,1763462481,12998.478367269992,46.258434930001386,53347.665132 2025-11-18,10:41:23.000,322,11047752,12045,0,1763462482,12998.518785129992,46.23728754000331,53347.70006760001 2025-11-18,10:41:24.000,322,11047793,12085,0,1763462483,12998.586148230002,46.15974711000308,53347.72801608001 2025-11-18,10:41:25.000,322,11047848,12165,0,1763462484,12998.592884539998,46.089255810002214,53347.72801608001 2025-11-18,10:41:26.000,322,11047811,11965,0,1763462485,12998.613093469998,46.05401015999814,53347.72102896 2025-11-18,10:41:27.000,322,11047872,12245,0,1763462486,12998.680456569993,45.98351886000455,53347.72102896 2025-11-18,10:41:28.000,322,11047806,11965,0,1763462487,12998.727610739988,45.976469729997916,53347.71404184 2025-11-18,10:41:29.000,322,11047891,12125,0,1763462488,12998.774764909998,45.905978430004325,53347.7350032 2025-11-18,10:41:30.000,322,11047847,12085,0,1763462489,12998.801710149994,45.88483103999897,53347.707054720006 2025-11-18,10:41:31.000,322,11047818,12005,0,1763462490,12998.801710149994,45.82138887000474,53347.71404184 2025-11-18,10:41:32.000,322,11047793,12045,0,1763462491,12998.801710149994,45.75794670000323,53347.69308048 2025-11-18,10:41:33.000,322,11047818,11965,0,1763462492,12998.882545869994,45.73679930999788,53347.74199032 2025-11-18,10:41:34.000,322,11047862,12205,0,1763462493,12998.882545869994,45.638111489999574,53347.70006760001 2025-11-18,10:41:35.000,322,11047814,12125,0,1763462494,12998.882545869994,45.65925887999765,53347.72801608001 2025-11-18,10:41:36.000,322,11047758,11885,0,1763462495,12998.902754799994,45.65220974999829,53347.71404184 2025-11-18,10:41:37.000,322,11047793,12005,0,1763462496,12998.92970003999,45.680406270003004,53347.71404184 2025-11-18,10:41:38.000,322,11047824,12045,0,1763462497,12998.922963729994,45.72270104999916,53347.707054720006 2025-11-18,10:41:39.000,322,11047824,12085,0,1763462498,12998.922963729994,45.73679930999788,53347.71404184 2025-11-18,10:41:40.000,322,11047858,12085,0,1763462499,12998.88928217999,45.77909409000131,53347.72801608001 2025-11-18,10:41:41.000,322,11047805,11845,0,1763462500,12998.90949110999,45.83548713000346,53347.76295168 2025-11-18,10:41:42.000,322,11047791,12125,0,1763462501,12998.916227419999,45.94122408000112,53347.7350032 2025-11-18,10:41:43.000,322,11047812,12205,0,1763462502,12998.875809559999,46.00466625000263,53347.755964560005 2025-11-18,10:41:44.000,322,11047848,11885,0,1763462503,12998.896018489999,46.075157550003496,53347.76295168 2025-11-18,10:41:45.000,322,11047815,11725,0,1763462504,12998.869073249989,46.18089450000116,53347.804874400004 2025-11-18,10:41:46.000,322,11047841,12125,0,1763462505,12998.875809559999,46.28663144999882,53347.7699388 2025-11-18,10:41:47.000,322,11047855,12125,0,1763462506,12998.848864319989,46.448761439998634,53347.74897744001 2025-11-18,10:41:48.000,322,11047836,12085,0,1763462507,12998.855600629999,46.57564578000165,53347.7350032 2025-11-18,10:41:49.000,322,11047784,12005,0,1763462508,12998.835391699999,46.7307266400021,53347.825835760006 2025-11-18,10:41:50.000,322,11047854,11885,0,1763462509,12998.821919079994,46.82236533000105,53347.86775848001 2025-11-18,10:41:51.000,322,11047843,11885,0,1763462510,12998.781501219994,46.96334793000278,53347.83981 2025-11-18,10:41:52.000,322,11047885,12125,0,1763462511,12998.768028599989,47.069084880000446,53347.88871984 2025-11-18,10:41:53.000,322,11047841,11885,0,1763462512,12998.727610739988,47.17482182999811,53347.853784240004 2025-11-18,10:41:54.000,322,11047854,11885,0,1763462513,12998.734347049998,47.27350965000369,53347.83981 2025-11-18,10:41:55.000,322,11047806,12005,0,1763462514,12998.707401809988,47.28760791000241,53347.86775848001 2025-11-18,10:41:56.000,322,11047774,11965,0,1763462515,12998.666983949988,47.344000950004556,53347.84679712001 2025-11-18,10:41:57.000,322,11047852,12165,0,1763462516,12998.633302399998,47.344000950004556,53347.83282288 2025-11-18,10:41:58.000,322,11047815,11885,0,1763462517,12998.646775019988,47.344000950004556,53347.874745600006 2025-11-18,10:41:59.000,322,11047771,11885,0,1763462518,12998.613093469998,47.344000950004556,53347.83981 2025-11-18,10:42:00.000,322,11047837,11965,0,1763462519,12998.559202989993,47.252362259998336,53347.88173272 2025-11-18,10:42:01.000,322,11047829,12085,0,1763462520,12998.565939300002,47.132527050001954,53347.89570696001 2025-11-18,10:42:02.000,322,11047823,11965,0,1763462521,12998.626566090003,47.076134009999805,53347.88871984 2025-11-18,10:42:03.000,322,11047827,12125,0,1763462522,12998.599620849993,46.92810227999871,53347.83282288 2025-11-18,10:42:04.000,322,11047844,12005,0,1763462523,12998.633302399998,46.82941446000041,53347.86077136 2025-11-18,10:42:05.000,322,11047746,11765,0,1763462524,12998.626566090003,46.667284470000595,53347.83282288 2025-11-18,10:42:06.000,322,11047873,12165,0,1763462525,12998.660247639993,46.484007090002706,53347.78391304 2025-11-18,10:42:07.000,322,11047809,12125,0,1763462526,12998.660247639993,46.434663179999916,53347.804874400004 2025-11-18,10:42:08.000,322,11047830,12045,0,1763462527,12998.727610739988,46.23728754000331,53347.755964560005 2025-11-18,10:42:09.000,322,11047856,12165,0,1763462528,12998.821919079994,46.15974711000308,53347.79788728001 2025-11-18,10:42:10.000,322,11047838,11965,0,1763462529,12998.828655389989,46.082206680002855,53347.825835760006 2025-11-18,10:42:11.000,322,11047820,12165,0,1763462530,12998.922963729994,45.99761712000327,53347.755964560005 2025-11-18,10:42:12.000,322,11047774,12085,0,1763462531,12998.99032682999,45.94122408000112,53347.74199032 2025-11-18,10:42:13.000,322,11047827,12005,0,1763462532,12999.024008379994,45.976469729997916,53347.74897744001 2025-11-18,10:42:14.000,322,11047829,12005,0,1763462533,12999.064426239995,45.94122408000112,53347.74897744001 2025-11-18,10:42:15.000,322,11047852,12125,0,1763462534,12999.15873458,45.98351886000455,53347.74897744001 2025-11-18,10:42:16.000,322,11047881,12045,0,1763462535,12999.19915244,46.01876451000135,53347.71404184 2025-11-18,10:42:17.000,322,11047822,12125,0,1763462536,12999.19915244,46.09630494000157,53347.76295168 2025-11-18,10:42:18.000,322,11047724,11925,0,1763462537,12999.2395703,46.22318928000459,53347.77692592001 2025-11-18,10:42:19.000,322,11047780,12325,0,1763462538,12999.19241612999,46.28663144999882,53347.77692592001 2025-11-18,10:42:20.000,322,11047826,12325,0,1763462539,12999.2395703,46.41351579000184,53347.81884864001 2025-11-18,10:42:21.000,322,11047782,12045,0,1763462540,12999.205888749995,46.46285970000463,53347.825835760006 2025-11-18,10:42:22.000,322,11047818,12005,0,1763462541,12999.19241612999,46.58974404000037,53347.84679712001 2025-11-18,10:42:23.000,322,11047805,12005,0,1763462542,12999.15199826999,46.75187403000018,53347.78391304 2025-11-18,10:42:24.000,322,11047826,12005,0,1763462543,12999.104844099995,46.82941446000041,53347.86077136 2025-11-18,10:42:25.000,322,11047842,12005,0,1763462544,12999.064426239995,46.93515140999807,53347.86775848001 2025-11-18,10:42:26.000,322,11047849,11925,0,1763462545,12999.11158040999,47.118428790003236,53347.89570696001 2025-11-18,10:42:27.000,322,11047852,12005,0,1763462546,12999.064426239995,47.252362259998336,53347.9096812 2025-11-18,10:42:28.000,322,11047796,12245,0,1763462547,12999.09810779,47.365148340002634,53347.88871984 2025-11-18,10:42:29.000,322,11047806,12005,0,1763462548,12999.05768993,47.42154138000478,53347.89570696001 2025-11-18,10:42:30.000,322,11047850,12205,0,1763462549,12999.09137147999,47.55547484999988,53347.91666832001 2025-11-18,10:42:31.000,322,11047788,12285,0,1763462550,12999.11158040999,47.66826093000418,53347.88871984 2025-11-18,10:42:32.000,322,11047867,12125,0,1763462551,12999.11158040999,47.74580136000441,53347.91666832001 2025-11-18,10:42:33.000,322,11047839,12125,0,1763462552,12999.104844099995,47.84448918000271,53347.95160392 2025-11-18,10:42:34.000,322,11047834,12045,0,1763462553,12999.11831672,47.91498048000358,53348.00750088 2025-11-18,10:42:35.000,322,11047837,12165,0,1763462554,12999.185679819995,47.95727525999973,53348.01448800001 2025-11-18,10:42:36.000,322,11047821,11925,0,1763462555,12999.165470889995,47.943177000001015,53348.042436480006 2025-11-18,10:42:37.000,322,11047842,12325,0,1763462556,12999.19241612999,47.950226130000374,53348.00051376 2025-11-18,10:42:38.000,322,11047794,12165,0,1763462557,12999.205888749995,47.929078740002296,53348.01448800001 2025-11-18,10:42:39.000,322,11047893,12365,0,1763462558,12999.21262505999,47.90793135000422,53348.05641072 2025-11-18,10:42:40.000,322,11047795,11885,0,1763462559,12999.29346077999,47.83039092000399,53348.05641072 2025-11-18,10:42:41.000,322,11047864,12325,0,1763462560,12999.36082388,47.717604839999694,53348.05641072 2025-11-18,10:42:42.000,322,11047842,11925,0,1763462561,12999.40124174,47.61891702000139,53348.140256160004 2025-11-18,10:42:43.000,322,11047844,11885,0,1763462562,12999.448395909996,47.50613094000437,53348.0494236 2025-11-18,10:42:44.000,322,11047765,12045,0,1763462563,12999.455132219991,47.37219747000199,53348.02846224 2025-11-18,10:42:45.000,322,11047829,11805,0,1763462564,12999.529231629997,47.294657040001766,53348.05641072 2025-11-18,10:42:46.000,322,11047842,11965,0,1763462565,12999.603331040002,47.125477920002595,53348.02846224 2025-11-18,10:42:47.000,322,11047785,12245,0,1763462566,12999.704375690002,47.04793749000237,53348.07038496 2025-11-18,10:42:48.000,322,11047847,12045,0,1763462567,12999.663957830002,46.956298800003424,53348.01448800001 2025-11-18,10:42:49.000,322,11047877,12045,0,1763462568,12999.758266169993,46.80826707000233,53348.0494236 2025-11-18,10:42:50.000,322,11047799,11925,0,1763462569,12999.791947719998,46.709579250004026,53348.09833344 2025-11-18,10:42:51.000,322,11047866,12125,0,1763462570,12999.886256059988,46.59679316999973,53348.042436480006 2025-11-18,10:42:52.000,322,11047833,12005,0,1763462571,12999.913201299998,46.52630186999886,53348.02846224 2025-11-18,10:42:53.000,322,11047807,12125,0,1763462572,12999.953619159998,46.448761439998634,53347.98653952001 2025-11-18,10:42:54.000,322,11047861,11965,0,1763462573,12999.994037019998,46.42761405000056,53348.06339784001 2025-11-18,10:42:55.000,322,11047824,11965,0,1763462574,13000.014245949998,46.3853192700044,53348.03544936001 2025-11-18,10:42:56.000,322,11047787,11925,0,1763462575,13000.020982259994,46.4205649200012,53348.06339784001 2025-11-18,10:42:57.000,322,11047858,12085,0,1763462576,13000.061400119994,46.4205649200012,53348.05641072 2025-11-18,10:42:58.000,322,11047820,12085,0,1763462577,13000.054663809999,46.47695796000335,53348.042436480006 2025-11-18,10:42:59.000,322,11047783,12125,0,1763462578,13000.047927499989,46.540400130004855,53348.021475120004 2025-11-18,10:43:00.000,322,11047796,12045,0,1763462579,13000.047927499989,46.63908795000316,53348.091346320005 2025-11-18,10:43:01.000,322,11047816,12245,0,1763462580,12999.953619159998,46.75187403000018,53348.03544936001 2025-11-18,10:43:02.000,322,11047840,11965,0,1763462581,12999.933410229998,46.850561849998485,53348.07038496 2025-11-18,10:43:03.000,322,11047845,12045,0,1763462582,12999.886256059988,46.9774461900015,53348.1192948 2025-11-18,10:43:04.000,322,11047790,12125,0,1763462583,12999.892992369998,47.03383923000365,53348.13326904001 2025-11-18,10:43:05.000,322,11047830,12085,0,1763462584,12999.839101889993,47.13957618000131,53348.08435920001 2025-11-18,10:43:06.000,322,11047846,12085,0,1763462585,12999.785211410002,47.245313129998976,53348.12628192 2025-11-18,10:43:07.000,322,11047820,11885,0,1763462586,12999.731320929997,47.351050080003915,53348.1192948 2025-11-18,10:43:08.000,322,11047832,12085,0,1763462587,12999.717848309992,47.41449224999815,53348.161217520006 2025-11-18,10:43:09.000,322,11047811,12005,0,1763462588,12999.677430449992,47.49908180999773,53348.1192948 2025-11-18,10:43:10.000,322,11047896,11965,0,1763462589,12999.670694139997,47.61186789000203,53348.161217520006 2025-11-18,10:43:11.000,322,11047754,12125,0,1763462590,12999.589858419997,47.67531006000354,53348.189166000004 2025-11-18,10:43:12.000,322,11047840,12045,0,1763462591,12999.583122110002,47.752850490003766,53348.189166000004 2025-11-18,10:43:13.000,322,11047818,12085,0,1763462592,12999.556176869992,47.78809614000056,53348.140256160004 2025-11-18,10:43:14.000,322,11047795,12045,0,1763462593,12999.569649489997,47.87973482999951,53348.210127360006 2025-11-18,10:43:15.000,322,11047825,12125,0,1763462594,12999.583122110002,47.893833089998225,53348.20314024001 2025-11-18,10:43:16.000,322,11047837,11965,0,1763462595,12999.583122110002,47.91498048000358,53348.210127360006 2025-11-18,10:43:17.000,322,11047825,11925,0,1763462596,12999.589858419997,47.95727525999973,53348.16820464 2025-11-18,10:43:18.000,322,11047760,11925,0,1763462597,12999.603331040002,47.950226130000374,53348.18217888001 2025-11-18,10:43:19.000,322,11047839,11845,0,1763462598,12999.603331040002,47.936127870001656,53348.17519176 2025-11-18,10:43:20.000,322,11047809,12285,0,1763462599,12999.637012589992,47.97842264999781,53348.18217888001 2025-11-18,10:43:21.000,322,11047816,11925,0,1763462600,12999.670694139997,47.97842264999781,53348.161217520006 2025-11-18,10:43:22.000,322,11047753,12085,0,1763462601,12999.704375690002,47.936127870001656,53348.17519176 2025-11-18,10:43:23.000,322,11047799,12445,0,1763462602,12999.711111999997,47.893833089998225,53348.24506296 2025-11-18,10:43:24.000,322,11047852,12325,0,1763462603,12999.717848309992,47.83744005000335,53348.21711448 2025-11-18,10:43:25.000,322,11047801,12005,0,1763462604,12999.785211410002,47.82334179000463,53348.27999856001 2025-11-18,10:43:26.000,322,11047828,11965,0,1763462605,12999.866047129988,47.73170309999841,53348.23108872001 2025-11-18,10:43:27.000,322,11047829,12125,0,1763462606,12999.892992369998,47.66826093000418,53348.259037200005 2025-11-18,10:43:28.000,322,11047826,12125,0,1763462607,12999.953619159998,47.63301528000011,53348.21711448 2025-11-18,10:43:29.000,322,11047839,12045,0,1763462608,13000.027718569989,47.541376590001164,53348.21711448 2025-11-18,10:43:30.000,322,11047836,12125,0,1763462609,13000.081609049994,47.484983549999015,53348.210127360006 2025-11-18,10:43:31.000,322,11047813,12125,0,1763462610,13000.101817979994,47.41449224999815,53348.24506296 2025-11-18,10:43:32.000,322,11047817,11925,0,1763462611,13000.16918107999,47.358099210003274,53348.2939728 2025-11-18,10:43:33.000,322,11047845,12165,0,1763462612,13000.263489419995,47.344000950004556,53348.30095992001 2025-11-18,10:43:34.000,322,11047823,12245,0,1763462613,13000.344325139995,47.27350965000369,53348.27301144 2025-11-18,10:43:35.000,322,11047830,12085,0,1763462614,13000.35779776,47.2241657400009,53348.30095992001 2025-11-18,10:43:36.000,322,11047878,12005,0,1763462615,13000.404951929995,47.20301835000282,53348.34288264 2025-11-18,10:43:37.000,322,11047861,12125,0,1763462616,13000.465578719995,47.14662531000067,53348.328908400006 2025-11-18,10:43:38.000,322,11047781,12325,0,1763462617,13000.47905134,47.13957618000131,53348.356856880004 2025-11-18,10:43:39.000,322,11047868,11805,0,1763462618,13000.47231502999,47.04088836000301,53348.377818240006 2025-11-18,10:43:40.000,322,11047783,12085,0,1763462619,13000.485787649995,47.03383923000365,53348.30095992001 2025-11-18,10:43:41.000,322,11047792,12085,0,1763462620,13000.51273288999,46.99859357999958,53348.328908400006 2025-11-18,10:43:42.000,322,11047854,12245,0,1763462621,13000.526205509996,46.98449532000086,53348.41275384 2025-11-18,10:43:43.000,322,11047822,11885,0,1763462622,13000.51273288999,46.9774461900015,53348.34986976001 2025-11-18,10:43:44.000,322,11047805,12005,0,1763462623,13000.51273288999,46.99154445000022,53348.41275384 2025-11-18,10:43:45.000,322,11047798,11685,0,1763462624,13000.53294181999,46.97039706000214,53348.34288264 2025-11-18,10:43:46.000,322,11047870,12045,0,1763462625,13000.5194692,46.99859357999958,53348.40576672 2025-11-18,10:43:47.000,322,11047834,12005,0,1763462626,13000.546414439996,46.99859357999958,53348.41974096001 2025-11-18,10:43:48.000,322,11047804,11965,0,1763462627,13000.526205509996,47.083183139999164,53348.39179248 2025-11-18,10:43:49.000,322,11047811,11885,0,1763462628,13000.49252395999,47.11137966000388,53348.426728080005 2025-11-18,10:43:50.000,322,11047833,11965,0,1763462629,13000.5194692,47.21711661000154,53348.44070232 2025-11-18,10:43:51.000,322,11047837,12165,0,1763462630,13000.49252395999,47.294657040001766,53348.39877960001 2025-11-18,10:43:52.000,322,11047849,12005,0,1763462631,13000.5194692,47.37924660000135,53348.377818240006 2025-11-18,10:43:53.000,322,11047887,12165,0,1763462632,13000.49252395999,47.484983549999015,53348.44070232 2025-11-18,10:43:54.000,322,11047817,11885,0,1763462633,13000.465578719995,47.59776963000331,53348.44768944001 2025-11-18,10:43:55.000,322,11047742,11965,0,1763462634,13000.47905134,47.654162669998186,53348.496599280006 2025-11-18,10:43:56.000,322,11047809,12125,0,1763462635,13000.49926027,47.7810470100012,53348.524547760004 2025-11-18,10:43:57.000,322,11047820,12005,0,1763462636,13000.485787649995,47.886783959998866,53348.524547760004 2025-11-18,10:43:58.000,322,11047913,12005,0,1763462637,13000.47231502999,47.929078740002296,53348.58044472 2025-11-18,10:43:59.000,322,11047821,11885,0,1763462638,13000.465578719995,47.985471780004445,53348.594418960005 2025-11-18,10:44:00.000,322,11047860,12085,0,1763462639,13000.41842455,48.1405526400049,53348.55249624 2025-11-18,10:44:01.000,322,11047856,12005,0,1763462640,13000.445369789995,48.20399480999913,53348.61538032001 2025-11-18,10:44:02.000,322,11047885,11965,0,1763462641,13000.445369789995,48.25333872000192,53348.545509120006 2025-11-18,10:44:03.000,322,11047877,11965,0,1763462642,13000.41168823999,48.26743698000064,53348.55948336 2025-11-18,10:44:04.000,322,11047816,12165,0,1763462643,13000.43189716999,48.32383002000279,53348.62935456 2025-11-18,10:44:05.000,322,11047814,12125,0,1763462644,13000.425160859995,48.30973176000407,53348.664290160006 2025-11-18,10:44:06.000,322,11047821,11925,0,1763462645,13000.39147930999,48.26743698000064,53348.63634168001 2025-11-18,10:44:07.000,322,11047857,11845,0,1763462646,13000.37127037999,48.28153523999936,53348.62236744 2025-11-18,10:44:08.000,322,11047854,12245,0,1763462647,13000.364534069995,48.18989655000041,53348.65031592 2025-11-18,10:44:09.000,322,11047860,11925,0,1763462648,13000.384742999995,48.126454379998904,53348.664290160006 2025-11-18,10:44:10.000,322,11047853,12005,0,1763462649,13000.425160859995,48.04186481999932,53348.63634168001 2025-11-18,10:44:11.000,322,11047794,11965,0,1763462650,13000.41842455,47.936127870001656,53348.61538032001 2025-11-18,10:44:12.000,322,11047896,12165,0,1763462651,13000.45884241,47.77399788000184,53348.62236744 2025-11-18,10:44:13.000,322,11047805,12045,0,1763462652,13000.49926027,47.68940832000226,53348.643328800004 2025-11-18,10:44:14.000,322,11047834,11965,0,1763462653,13000.49926027,47.590720500003954,53348.61538032001 2025-11-18,10:44:15.000,322,11047828,11925,0,1763462654,13000.613777539991,47.49908180999773,53348.643328800004 2025-11-18,10:44:16.000,322,11047816,12085,0,1763462655,13000.62051385,47.358099210003274,53348.5734576 2025-11-18,10:44:17.000,322,11047873,11925,0,1763462656,13000.687876949996,47.308755300000485,53348.55249624 2025-11-18,10:44:18.000,322,11047776,12205,0,1763462657,13000.782185290002,47.17482182999811,53348.5734576 2025-11-18,10:44:19.000,322,11047877,12005,0,1763462658,13000.815866839992,47.10433053000452,53348.5734576 2025-11-18,10:44:20.000,322,11047884,12285,0,1763462659,13000.896702559992,47.03383923000365,53348.61538032001 2025-11-18,10:44:21.000,322,11047747,12085,0,1763462660,13000.923647800002,46.99859357999958,53348.5734576 2025-11-18,10:44:22.000,322,11047876,11965,0,1763462661,13000.977538279993,46.949249670004065,53348.58743184001 2025-11-18,10:44:23.000,322,11047893,12005,0,1763462662,13001.038165069993,46.96334793000278,53348.56647048001 2025-11-18,10:44:24.000,322,11047879,11805,0,1763462663,13001.085319239988,46.899905760001275,53348.61538032001 2025-11-18,10:44:25.000,322,11047820,12165,0,1763462664,13001.112264479998,46.96334793000278,53348.65031592 2025-11-18,10:44:26.000,322,11047901,12165,0,1763462665,13001.085319239988,46.942200540004706,53348.60140608 2025-11-18,10:44:27.000,322,11047817,12125,0,1763462666,13001.038165069993,46.96334793000278,53348.65031592 2025-11-18,10:44:28.000,322,11047870,12165,0,1763462667,13001.092055549998,46.942200540004706,53348.61538032001 2025-11-18,10:44:29.000,322,11047858,12125,0,1763462668,13001.044901380003,47.0126918399983,53348.62236744 2025-11-18,10:44:30.000,322,11047858,11805,0,1763462669,13001.017956139993,47.076134009999805,53348.643328800004 2025-11-18,10:44:31.000,322,11047878,12285,0,1763462670,13000.991010899997,47.09728139999788,53348.6782644 2025-11-18,10:44:32.000,322,11047864,11925,0,1763462671,13000.991010899997,47.2241657400009,53348.60140608 2025-11-18,10:44:33.000,322,11047855,12085,0,1763462672,13000.991010899997,47.37219747000199,53348.594418960005 2025-11-18,10:44:34.000,322,11047885,11845,0,1763462673,13000.943856730002,47.42859051000414,53348.65730304001 2025-11-18,10:44:35.000,322,11047797,12045,0,1763462674,13000.930384109997,47.55547484999988,53348.6782644 2025-11-18,10:44:36.000,322,11047807,12045,0,1763462675,13000.903438870002,47.703506580000976,53348.6782644 2025-11-18,10:44:37.000,322,11047851,11965,0,1763462676,13000.883229940002,47.83744005000335,53348.643328800004 2025-11-18,10:44:38.000,322,11047885,11925,0,1763462677,13000.856284699992,47.91498048000358,53348.692238640004 2025-11-18,10:44:39.000,322,11047825,11885,0,1763462678,13000.836075769992,48.07711047000339,53348.78307120001 2025-11-18,10:44:40.000,322,11047848,12045,0,1763462679,13000.836075769992,48.19694567999977,53348.74114848 2025-11-18,10:44:41.000,322,11047812,12125,0,1763462680,13000.748503739997,48.26038785000128,53348.76909696 2025-11-18,10:44:42.000,322,11047872,11965,0,1763462681,13000.714822189992,48.26743698000064,53348.762109840005 2025-11-18,10:44:43.000,322,11047852,12085,0,1763462682,13000.728294809996,48.387272190004296,53348.8180068 2025-11-18,10:44:44.000,322,11047838,12005,0,1763462683,13000.721558500001,48.46481262000452,53348.859929520004 2025-11-18,10:44:45.000,322,11047838,12125,0,1763462684,13000.687876949996,48.47891088000324,53348.8180068 2025-11-18,10:44:46.000,322,11047788,12085,0,1763462685,13000.681140640001,48.49300914000196,53348.86691664 2025-11-18,10:44:47.000,322,11047876,12045,0,1763462686,13000.674404329991,48.43661609999981,53348.79005832 2025-11-18,10:44:48.000,322,11047839,11805,0,1763462687,13000.674404329991,48.46481262000452,53348.7481356 2025-11-18,10:44:49.000,322,11047849,11885,0,1763462688,13000.660931710001,48.42956697000045,53348.80403256001 2025-11-18,10:44:50.000,322,11047832,12085,0,1763462689,13000.728294809996,48.42251784000109,53348.75512272001 2025-11-18,10:44:51.000,322,11047913,12005,0,1763462690,13000.721558500001,48.387272190004296,53348.76909696 2025-11-18,10:44:52.000,322,11047789,11965,0,1763462691,13000.761976360001,48.295633499998075,53348.80403256001 2025-11-18,10:44:53.000,322,11047913,11965,0,1763462692,13000.735031119992,48.21809306999785,53348.79704544 2025-11-18,10:44:54.000,322,11047908,12165,0,1763462693,13000.775448979992,48.15465090000362,53348.73416136001 2025-11-18,10:44:55.000,322,11047793,11925,0,1763462694,13000.836075769992,48.03481568999996,53348.762109840005 2025-11-18,10:44:56.000,322,11047827,12205,0,1763462695,13000.883229940002,47.936127870001656,53348.762109840005 2025-11-18,10:44:57.000,322,11047931,12005,0,1763462696,13000.883229940002,47.85153831000207,53348.75512272001 2025-11-18,10:44:58.000,322,11047925,12125,0,1763462697,13000.923647800002,47.74580136000441,53348.77608408 2025-11-18,10:44:59.000,322,11047824,11965,0,1763462698,13000.957329349993,47.62596615000075,53348.73416136001 2025-11-18,10:45:00.000,322,11047856,12045,0,1763462699,13001.031428759998,47.52022920000309,53348.68525152001 2025-11-18,10:45:01.000,322,11047885,12005,0,1763462700,13001.092055549998,47.42859051000414,53348.713200000006 2025-11-18,10:45:02.000,322,11047754,11965,0,1763462701,13001.145946029988,47.315804429999844,53348.72018712 2025-11-18,10:45:03.000,322,11047900,12005,0,1763462702,13001.139209719993,47.23826399999962,53348.70621288001 2025-11-18,10:45:04.000,322,11047845,12005,0,1763462703,13001.159418649993,47.13957618000131,53348.68525152001 2025-11-18,10:45:05.000,322,11047770,11805,0,1763462704,13001.159418649993,47.069084880000446,53348.72717424 2025-11-18,10:45:06.000,322,11047834,11885,0,1763462705,13001.166154959988,46.9774461900015,53348.63634168001 2025-11-18,10:45:07.000,322,11047869,11925,0,1763462706,13001.193100199998,46.93515140999807,53348.643328800004 2025-11-18,10:45:08.000,322,11047859,12045,0,1763462707,13001.226781749989,46.843512719999126,53348.65031592 2025-11-18,10:45:09.000,322,11047821,12045,0,1763462708,13001.186363889989,46.8787583700032,53348.643328800004 2025-11-18,10:45:10.000,322,11047873,12085,0,1763462709,13001.193100199998,46.82236533000105,53348.643328800004 2025-11-18,10:45:11.000,322,11047858,12005,0,1763462710,13001.119000789993,46.78711968000425,53348.62935456 2025-11-18,10:45:12.000,322,11047862,11965,0,1763462711,13001.105528169988,46.80826707000233,53348.6083932 2025-11-18,10:45:13.000,322,11047880,11965,0,1763462712,13001.065110310003,46.857610979997844,53348.5734576 2025-11-18,10:45:14.000,322,11047878,12125,0,1763462713,13000.977538279993,46.899905760001275,53348.60140608 2025-11-18,10:45:15.000,322,11047865,12245,0,1763462714,13000.977538279993,46.99154445000022,53348.62236744 2025-11-18,10:45:16.000,322,11047899,12005,0,1763462715,13000.916911489992,47.069084880000446,53348.58044472 2025-11-18,10:45:17.000,322,11047837,12045,0,1763462716,13000.863021010002,47.19596922000346,53348.60140608 2025-11-18,10:45:18.000,322,11047883,12245,0,1763462717,13000.849548389997,47.245313129998976,53348.63634168001 2025-11-18,10:45:19.000,322,11047819,12045,0,1763462718,13000.802394220002,47.40744311999879,53348.62935456 2025-11-18,10:45:20.000,322,11047868,11845,0,1763462719,13000.761976360001,47.54842572000052,53348.61538032001 2025-11-18,10:45:21.000,322,11047816,12085,0,1763462720,13000.721558500001,47.6823591900029,53348.55948336 2025-11-18,10:45:22.000,322,11047824,11965,0,1763462721,13000.687876949996,47.84448918000271,53348.58743184001 2025-11-18,10:45:23.000,322,11047832,11885,0,1763462722,13000.660931710001,47.999570040003164,53348.58044472 2025-11-18,10:45:24.000,322,11047828,11885,0,1763462723,13000.607041229996,48.126454379998904,53348.62236744 2025-11-18,10:45:25.000,322,11047850,11885,0,1763462724,13000.566623369996,48.26743698000064,53348.65031592 2025-11-18,10:45:26.000,322,11047853,11885,0,1763462725,13000.5194692,48.401370450003014,53348.62236744 2025-11-18,10:45:27.000,322,11047813,12005,0,1763462726,13000.47231502999,48.50710740000068,53348.65031592 2025-11-18,10:45:28.000,322,11047814,11885,0,1763462727,13000.43189716999,48.60579521999898,53348.643328800004 2025-11-18,10:45:29.000,322,11047900,12085,0,1763462728,13000.41168823999,48.72563043000264,53348.65730304001 2025-11-18,10:45:30.000,322,11047849,12005,0,1763462729,13000.37800669,48.82431825000094,53348.67127728 2025-11-18,10:45:31.000,322,11047835,12125,0,1763462730,13000.3173799,48.84546563999902,53348.63634168001 2025-11-18,10:45:32.000,322,11047820,12005,0,1763462731,13000.33085251999,48.8313673800003,53348.69922576 2025-11-18,10:45:33.000,322,11047850,12045,0,1763462732,13000.33758883,48.923006069999246,53348.643328800004 2025-11-18,10:45:34.000,322,11047845,12125,0,1763462733,13000.33758883,48.89480955000181,53348.67127728 2025-11-18,10:45:35.000,322,11047856,11805,0,1763462734,13000.35106144999,48.88776042000245,53348.69922576 2025-11-18,10:45:36.000,322,11047880,12205,0,1763462735,13000.364534069995,48.88071129000309,53348.67127728 2025-11-18,10:45:37.000,322,11047815,11965,0,1763462736,13000.41842455,48.82431825000094,53348.664290160006 2025-11-18,10:45:38.000,322,11047828,12125,0,1763462737,13000.5194692,48.753826950000075,53348.6782644 2025-11-18,10:45:39.000,322,11047812,12005,0,1763462738,13000.53967813,48.69038477999857,53348.713200000006 2025-11-18,10:45:40.000,322,11047840,11885,0,1763462739,13000.607041229996,48.56350044000283,53348.69922576 2025-11-18,10:45:41.000,322,11047776,11925,0,1763462740,13000.674404329991,48.521205659999396,53348.69922576 2025-11-18,10:45:42.000,322,11047845,12085,0,1763462741,13000.761976360001,48.42251784000109,53348.69922576 2025-11-18,10:45:43.000,322,11047793,12045,0,1763462742,13000.883229940002,48.25333872000192,53348.67127728 2025-11-18,10:45:44.000,322,11047829,12165,0,1763462743,13000.896702559992,48.13350350999826,53348.7481356 2025-11-18,10:45:45.000,322,11047848,12085,0,1763462744,13001.011219829998,48.04891394999868,53348.692238640004 2025-11-18,10:45:46.000,322,11047814,12165,0,1763462745,13001.092055549998,47.90793135000422,53348.68525152001 2025-11-18,10:45:47.000,322,11047849,12045,0,1763462746,13001.125737099988,47.816292659998,53348.62236744 2025-11-18,10:45:48.000,322,11047850,11885,0,1763462747,13001.253726989999,47.654162669998186,53348.713200000006 2025-11-18,10:45:49.000,322,11047786,12005,0,1763462748,13001.314353779999,47.56252397999924,53348.65730304001 2025-11-18,10:45:50.000,322,11047791,11885,0,1763462749,13001.341299019994,47.42859051000414,53348.643328800004 2025-11-18,10:45:51.000,322,11047829,12085,0,1763462750,13001.3951895,47.28055878000305,53348.61538032001 2025-11-18,10:45:52.000,322,11047866,11805,0,1763462751,13001.442343669994,47.17482182999811,53348.643328800004 2025-11-18,10:45:53.000,322,11047811,12165,0,1763462752,13001.49623415,47.09728139999788,53348.643328800004 2025-11-18,10:45:54.000,322,11047787,11965,0,1763462753,13001.543388319995,47.019740969997656,53348.65031592 2025-11-18,10:45:55.000,322,11047875,11925,0,1763462754,13001.523179389995,46.97039706000214,53348.63634168001 2025-11-18,10:45:56.000,322,11047795,12005,0,1763462755,13001.583806179995,46.88580750000256,53348.643328800004 2025-11-18,10:45:57.000,322,11047863,12045,0,1763462756,13001.543388319995,46.88580750000256,53348.62236744 2025-11-18,10:45:58.000,322,11047831,11965,0,1763462757,13001.583806179995,46.8787583700032,53348.664290160006 2025-11-18,10:45:59.000,322,11047789,11925,0,1763462758,13001.5972788,46.91400401999999,53348.6083932 2025-11-18,10:46:00.000,322,11047797,12245,0,1763462759,13001.563597249995,46.91400401999999,53348.58044472 2025-11-18,10:46:01.000,322,11047854,12005,0,1763462760,13001.55686094,46.949249670004065,53348.61538032001 2025-11-18,10:46:02.000,322,11047776,11885,0,1763462761,13001.53665201,47.00564270999894,53348.62236744 2025-11-18,10:46:03.000,322,11047756,12165,0,1763462762,13001.51644308,47.118428790003236,53348.61538032001 2025-11-18,10:46:04.000,322,11047839,12045,0,1763462763,13001.44907997999,47.21711661000154,53348.68525152001 2025-11-18,10:46:05.000,322,11047829,11885,0,1763462764,13001.38845318999,47.3228535599992,53348.63634168001 2025-11-18,10:46:06.000,322,11047821,12165,0,1763462765,13001.280672229994,47.42859051000414,53348.65031592 2025-11-18,10:46:07.000,322,11047886,12165,0,1763462766,13001.253726989999,47.52022920000309,53348.713200000006 2025-11-18,10:46:08.000,322,11047852,11925,0,1763462767,13001.213309129998,47.62596615000075,53348.61538032001 2025-11-18,10:46:09.000,322,11047811,11845,0,1763462768,13001.125737099988,47.752850490003766,53348.72018712 2025-11-18,10:46:10.000,322,11047777,11885,0,1763462769,13001.078582929993,47.86563657000079,53348.664290160006 2025-11-18,10:46:11.000,322,11047817,11925,0,1763462770,13001.038165069993,47.97137351999845,53348.664290160006 2025-11-18,10:46:12.000,322,11047884,12045,0,1763462771,13000.991010899997,48.07006134000403,53348.692238640004 2025-11-18,10:46:13.000,322,11047774,12165,0,1763462772,13000.950593039997,48.15465090000362,53348.67127728 2025-11-18,10:46:14.000,322,11047834,11805,0,1763462773,13000.910175179997,48.30268263000471,53348.72018712 2025-11-18,10:46:15.000,322,11047793,12165,0,1763462774,13000.863021010002,48.352026540000224,53348.664290160006 2025-11-18,10:46:16.000,322,11047784,12125,0,1763462775,13000.842812080002,48.38022305999766,53348.713200000006 2025-11-18,10:46:17.000,322,11047834,12245,0,1763462776,13000.775448979992,48.42251784000109,53348.70621288001 2025-11-18,10:46:18.000,322,11047775,12245,0,1763462777,13000.775448979992,48.45776348999789,53348.72717424 2025-11-18,10:46:19.000,322,11047731,11885,0,1763462778,13000.741767430001,48.40841958000237,53348.713200000006 2025-11-18,10:46:20.000,322,11047781,12125,0,1763462779,13000.748503739997,48.41546871000173,53348.72717424 2025-11-18,10:46:21.000,322,11047824,12005,0,1763462780,13000.708085879996,48.42251784000109,53348.65730304001 2025-11-18,10:46:22.000,322,11047873,12005,0,1763462781,13000.748503739997,48.33087915000215,53348.75512272001 2025-11-18,10:46:23.000,322,11047806,11885,0,1763462782,13000.755240049992,48.25333872000192,53348.643328800004 2025-11-18,10:46:24.000,322,11047800,12005,0,1763462783,13000.761976360001,48.20399480999913,53348.692238640004 2025-11-18,10:46:25.000,322,11047853,12045,0,1763462784,13000.802394220002,48.14760177000426,53348.664290160006 2025-11-18,10:46:26.000,322,11047838,12165,0,1763462785,13000.822603150002,48.04186481999932,53348.692238640004 2025-11-18,10:46:27.000,322,11047847,12005,0,1763462786,13000.829339459997,47.92202961000294,53348.692238640004 2025-11-18,10:46:28.000,322,11047732,12245,0,1763462787,13000.883229940002,47.80924352999864,53348.7481356 2025-11-18,10:46:29.000,322,11047870,12005,0,1763462788,13000.896702559992,47.766948750002484,53348.62935456 2025-11-18,10:46:30.000,322,11047776,12325,0,1763462789,13000.950593039997,47.60481876000267,53348.594418960005 2025-11-18,10:46:31.000,322,11047814,11965,0,1763462790,13001.011219829998,47.534327460001805,53348.60140608 2025-11-18,10:46:32.000,322,11047766,11965,0,1763462791,13001.051637689998,47.46383616000094,53348.62935456 2025-11-18,10:46:33.000,322,11047820,12005,0,1763462792,13001.145946029988,47.344000950004556,53348.62236744 2025-11-18,10:46:34.000,322,11047760,12165,0,1763462793,13001.199836509993,47.28055878000305,53348.6083932 2025-11-18,10:46:35.000,322,11047831,12165,0,1763462794,13001.233518059998,47.23826399999962,53348.664290160006 2025-11-18,10:46:36.000,322,11047863,12125,0,1763462795,13001.273935919999,47.181870960004744,53348.60140608 2025-11-18,10:46:37.000,322,11047836,12125,0,1763462796,13001.253726989999,47.118428790003236,53348.58743184001 2025-11-18,10:46:38.000,322,11047842,12005,0,1763462797,13001.273935919999,47.11137966000388,53348.65031592 2025-11-18,10:46:39.000,322,11047800,11965,0,1763462798,13001.300881159994,47.06203575000109,53348.594418960005 2025-11-18,10:46:40.000,322,11047825,12125,0,1763462799,13001.307617469989,47.04088836000301,53348.61538032001 2025-11-18,10:46:41.000,322,11047812,12005,0,1763462800,13001.341299019994,47.019740969997656,53348.6782644 2025-11-18,10:46:42.000,322,11047849,12005,0,1763462801,13001.307617469989,47.076134009999805,53348.62935456 2025-11-18,10:46:43.000,322,11047794,12125,0,1763462802,13001.321090089994,47.11137966000388,53348.643328800004 2025-11-18,10:46:44.000,322,11047838,11965,0,1763462803,13001.240254369994,47.13957618000131,53348.65730304001 2025-11-18,10:46:45.000,322,11047864,11925,0,1763462804,13001.226781749989,47.19596922000346,53348.62935456 2025-11-18,10:46:46.000,322,11047827,12165,0,1763462805,13001.206572819989,47.23826399999962,53348.65031592 2025-11-18,10:46:47.000,322,11047818,11925,0,1763462806,13001.105528169988,47.294657040001766,53348.643328800004 2025-11-18,10:46:48.000,322,11047821,12205,0,1763462807,13001.085319239988,47.365148340002634,53348.692238640004 2025-11-18,10:46:49.000,322,11047856,11965,0,1763462808,13001.031428759998,47.351050080003915,53348.65031592 2025-11-18,10:46:50.000,322,11047843,11925,0,1763462809,13000.991010899997,47.44268877000286,53348.62935456 2025-11-18,10:46:51.000,322,11047844,12085,0,1763462810,13000.970801969997,47.492032679998374,53348.62236744 2025-11-18,10:46:52.000,322,11047898,12045,0,1763462811,13000.930384109997,47.51318007000373,53348.6782644 2025-11-18,10:46:53.000,322,11047889,12205,0,1763462812,13000.836075769992,47.59776963000331,53348.58743184001 2025-11-18,10:46:54.000,322,11047751,11965,0,1763462813,13000.795657909992,47.654162669998186,53348.61538032001 2025-11-18,10:46:55.000,322,11047820,12165,0,1763462814,13000.761976360001,47.67531006000354,53348.60140608 2025-11-18,10:46:56.000,322,11047800,12125,0,1763462815,13000.755240049992,47.74580136000441,53348.545509120006 2025-11-18,10:46:57.000,322,11047836,12085,0,1763462816,13000.687876949996,47.7810470100012,53348.6083932 2025-11-18,10:46:58.000,322,11047815,12005,0,1763462817,13000.674404329991,47.80219439999928,53348.62236744 2025-11-18,10:46:59.000,322,11047800,11965,0,1763462818,13000.627250159996,47.84448918000271,53348.58044472 2025-11-18,10:47:00.000,322,11047842,11965,0,1763462819,13000.654195399991,47.90088222000486,53348.62236744 2025-11-18,10:47:01.000,322,11047798,11965,0,1763462820,13000.647459089996,47.90793135000422,53348.594418960005 2025-11-18,10:47:02.000,322,11047869,12005,0,1763462821,13000.60030492,48.00661917000252,53348.643328800004 2025-11-18,10:47:03.000,322,11047793,12045,0,1763462822,13000.607041229996,47.96432438999909,53348.60140608 2025-11-18,10:47:04.000,322,11047823,12085,0,1763462823,13000.62051385,48.02071743000124,53348.55948336 2025-11-18,10:47:05.000,322,11047825,12245,0,1763462824,13000.62051385,48.02071743000124,53348.58044472 2025-11-18,10:47:06.000,322,11047859,11965,0,1763462825,13000.593568609991,48.0277665600006,53348.6083932 2025-11-18,10:47:07.000,322,11047824,12005,0,1763462826,13000.62051385,47.992520910003805,53348.60140608 2025-11-18,10:47:08.000,322,11047763,12325,0,1763462827,13000.674404329991,47.985471780004445,53348.545509120006 2025-11-18,10:47:09.000,322,11047789,11805,0,1763462828,13000.687876949996,47.97842264999781,53348.53153488 2025-11-18,10:47:10.000,322,11047829,12045,0,1763462829,13000.660931710001,47.893833089998225,53348.53852200001 2025-11-18,10:47:11.000,322,11047821,11965,0,1763462830,13000.687876949996,47.86563657000079,53348.55948336 2025-11-18,10:47:12.000,322,11047831,11965,0,1763462831,13000.741767430001,47.80219439999928,53348.594418960005 2025-11-18,10:47:13.000,322,11047825,11805,0,1763462832,13000.721558500001,47.710555710000335,53348.48961216001 2025-11-18,10:47:14.000,322,11047742,12165,0,1763462833,13000.782185290002,47.68940832000226,53348.545509120006 2025-11-18,10:47:15.000,322,11047767,12045,0,1763462834,13000.795657909992,47.61891702000139,53348.56647048001 2025-11-18,10:47:16.000,322,11047846,12005,0,1763462835,13000.768712669997,47.534327460001805,53348.58743184001 2025-11-18,10:47:17.000,322,11047821,12125,0,1763462836,13000.802394220002,47.44268877000286,53348.475637920004 2025-11-18,10:47:18.000,322,11047763,12205,0,1763462837,13000.728294809996,47.365148340002634,53348.5035864 2025-11-18,10:47:19.000,322,11047750,12045,0,1763462838,13000.748503739997,47.308755300000485,53348.48961216001 2025-11-18,10:47:20.000,322,11047796,12045,0,1763462839,13000.748503739997,47.16777269999875,53348.51057352 2025-11-18,10:47:21.000,322,11047825,12005,0,1763462840,13000.761976360001,47.118428790003236,53348.53153488 2025-11-18,10:47:22.000,322,11047777,11885,0,1763462841,13000.768712669997,47.02679010000429,53348.45467656 2025-11-18,10:47:23.000,322,11047808,11965,0,1763462842,13000.735031119992,46.949249670004065,53348.39179248 2025-11-18,10:47:24.000,322,11047839,12085,0,1763462843,13000.721558500001,46.8787583700032,53348.39877960001 2025-11-18,10:47:25.000,322,11047865,12085,0,1763462844,13000.708085879996,46.843512719999126,53348.363844 2025-11-18,10:47:26.000,322,11047817,12245,0,1763462845,13000.701349570001,46.79416881000361,53348.377818240006 2025-11-18,10:47:27.000,322,11047781,12205,0,1763462846,13000.687876949996,46.78007055000489,53348.34288264 2025-11-18,10:47:28.000,322,11047802,12325,0,1763462847,13000.701349570001,46.75892315999954,53348.38480536 2025-11-18,10:47:29.000,322,11047799,11805,0,1763462848,13000.674404329991,46.716628380003385,53348.34288264 2025-11-18,10:47:30.000,322,11047808,12045,0,1763462849,13000.654195399991,46.75892315999954,53348.34288264 2025-11-18,10:47:31.000,322,11047788,12165,0,1763462850,13000.607041229996,46.77302141999826,53348.34288264 2025-11-18,10:47:32.000,322,11047784,12005,0,1763462851,13000.60030492,46.81531620000169,53348.31493416 2025-11-18,10:47:33.000,322,11047856,12085,0,1763462852,13000.62051385,46.892856630001916,53348.328908400006 2025-11-18,10:47:34.000,322,11047834,12005,0,1763462853,13000.58009599,46.91400401999999,53348.31493416 2025-11-18,10:47:35.000,322,11047767,12005,0,1763462854,13000.49926027,46.942200540004706,53348.28698568 2025-11-18,10:47:36.000,322,11047827,12005,0,1763462855,13000.546414439996,46.99859357999958,53348.30095992001 2025-11-18,10:47:37.000,322,11047794,12005,0,1763462856,13000.47905134,47.125477920002595,53348.26602432 2025-11-18,10:47:38.000,322,11047793,11885,0,1763462857,13000.43863348,47.252362259998336,53348.34288264 2025-11-18,10:47:39.000,322,11047810,11805,0,1763462858,13000.384742999995,47.33695181999792,53348.28698568 2025-11-18,10:47:40.000,322,11047786,12245,0,1763462859,13000.41168823999,47.39334486000007,53348.34986976001 2025-11-18,10:47:41.000,322,11047799,11885,0,1763462860,13000.37800669,47.541376590001164,53348.27999856001 2025-11-18,10:47:42.000,322,11047794,12245,0,1763462861,13000.37127037999,47.590720500003954,53348.28698568 2025-11-18,10:47:43.000,322,11047783,12165,0,1763462862,13000.27022572999,47.717604839999694,53348.24506296 2025-11-18,10:47:44.000,322,11047813,12085,0,1763462863,13000.25001679999,47.80924352999864,53348.34288264 2025-11-18,10:47:45.000,322,11047823,11805,0,1763462864,13000.25675311,47.886783959998866,53348.328908400006 2025-11-18,10:47:46.000,322,11047832,12045,0,1763462865,13000.23654418,47.929078740002296,53348.33589552 2025-11-18,10:47:47.000,322,11047831,12165,0,1763462866,13000.19612632,48.04186481999932,53348.328908400006 2025-11-18,10:47:48.000,322,11047790,12045,0,1763462867,13000.175917389999,48.06301221000467,53348.32192128001 2025-11-18,10:47:49.000,322,11047884,12125,0,1763462868,13000.142235839994,48.14760177000426,53348.2939728 2025-11-18,10:47:50.000,322,11047763,12005,0,1763462869,13000.115290599999,48.175798290001694,53348.26602432 2025-11-18,10:47:51.000,322,11047767,12085,0,1763462870,13000.10855428999,48.13350350999826,53348.363844 2025-11-18,10:47:52.000,322,11047882,12005,0,1763462871,13000.101817979994,48.10530699000083,53348.34288264 2025-11-18,10:47:53.000,322,11047851,11845,0,1763462872,13000.101817979994,48.15465090000362,53348.28698568 2025-11-18,10:47:54.000,322,11047840,11965,0,1763462873,13000.074872739999,48.03481568999996,53348.2939728 2025-11-18,10:47:55.000,322,11047839,11965,0,1763462874,13000.074872739999,47.992520910003805,53348.210127360006 2025-11-18,10:47:56.000,322,11047794,12125,0,1763462875,13000.088345359989,47.90793135000422,53348.27999856001 2025-11-18,10:47:57.000,322,11047745,12005,0,1763462876,13000.175917389999,47.80219439999928,53348.210127360006 2025-11-18,10:47:58.000,322,11047780,11885,0,1763462877,13000.175917389999,47.703506580000976,53348.210127360006 2025-11-18,10:47:59.000,322,11047875,11885,0,1763462878,13000.155708459999,47.64006440999947,53348.17519176 2025-11-18,10:48:00.000,322,11047817,11925,0,1763462879,13000.23654418,47.49908180999773,53348.13326904001 2025-11-18,10:48:01.000,322,11047804,11925,0,1763462880,13000.29717097,47.44268877000286,53348.23108872001 2025-11-18,10:48:02.000,322,11047810,11885,0,1763462881,13000.33758883,47.344000950004556,53348.189166000004 2025-11-18,10:48:03.000,322,11047791,11965,0,1763462882,13000.445369789995,47.252362259998336,53348.16820464 2025-11-18,10:48:04.000,322,11047816,11965,0,1763462883,13000.47905134,47.14662531000067,53348.14724328 2025-11-18,10:48:05.000,322,11047771,12125,0,1763462884,13000.51273288999,47.069084880000446,53348.140256160004 2025-11-18,10:48:06.000,322,11047786,11845,0,1763462885,13000.573359679991,47.02679010000429,53348.12628192 2025-11-18,10:48:07.000,322,11047757,11965,0,1763462886,13000.607041229996,46.88580750000256,53348.161217520006 2025-11-18,10:48:08.000,322,11047787,12245,0,1763462887,13000.62051385,46.843512719999126,53348.10532056 2025-11-18,10:48:09.000,322,11047824,12205,0,1763462888,13000.633986469991,46.82941446000041,53348.1192948 2025-11-18,10:48:10.000,322,11047819,12125,0,1763462889,13000.640722780001,46.73777577000146,53348.1192948 2025-11-18,10:48:11.000,322,11047824,12045,0,1763462890,13000.660931710001,46.68843185999867,53348.091346320005 2025-11-18,10:48:12.000,322,11047757,11885,0,1763462891,13000.62051385,46.70253012000467,53348.091346320005 2025-11-18,10:48:13.000,322,11047819,12045,0,1763462892,13000.627250159996,46.64613708000252,53348.10532056 2025-11-18,10:48:14.000,322,11047782,12005,0,1763462893,13000.593568609991,46.68843185999867,53348.091346320005 2025-11-18,10:48:15.000,322,11047782,12045,0,1763462894,13000.613777539991,46.723677510002744,53348.042436480006 2025-11-18,10:48:16.000,322,11047822,11925,0,1763462895,13000.53294181999,46.75892315999954,53348.08435920001 2025-11-18,10:48:17.000,322,11047863,12165,0,1763462896,13000.47231502999,46.81531620000169,53348.0494236 2025-11-18,10:48:18.000,322,11047774,11965,0,1763462897,13000.425160859995,46.7659722899989,53348.0494236 2025-11-18,10:48:19.000,322,11047846,12245,0,1763462898,13000.35779776,46.91400401999999,53348.07038496 2025-11-18,10:48:20.000,322,11047811,12205,0,1763462899,13000.29717097,46.92810227999871,53348.07038496 2025-11-18,10:48:21.000,322,11047735,12165,0,1763462900,13000.25675311,47.05498662000173,53348.042436480006 2025-11-18,10:48:22.000,322,11047817,12205,0,1763462901,13000.25675311,47.09023226999852,53348.03544936001 2025-11-18,10:48:23.000,322,11047778,11925,0,1763462902,13000.135499529999,47.15367444000003,53347.993526640006 2025-11-18,10:48:24.000,322,11047817,12045,0,1763462903,13000.081609049994,47.26646052000433,53348.05641072 2025-11-18,10:48:25.000,322,11047776,12205,0,1763462904,12999.980564399993,47.294657040001766,53348.00051376 2025-11-18,10:48:26.000,322,11047823,12005,0,1763462905,12999.973828089998,47.37219747000199,53348.00051376 2025-11-18,10:48:27.000,322,11047831,12045,0,1763462906,12999.892992369998,47.42154138000478,53347.972565280004 2025-11-18,10:48:28.000,322,11047773,11965,0,1763462907,12999.839101889993,47.4708852900003,53348.00750088 2025-11-18,10:48:29.000,322,11047869,12165,0,1763462908,12999.778475099993,47.541376590001164,53348.00750088 2025-11-18,10:48:30.000,322,11047809,12205,0,1763462909,12999.765002480002,47.61186789000203,53348.02846224 2025-11-18,10:48:31.000,322,11047845,11885,0,1763462910,12999.744793550002,47.63301528000011,53348.02846224 2025-11-18,10:48:32.000,322,11047848,11965,0,1763462911,12999.771738789997,47.654162669998186,53348.01448800001 2025-11-18,10:48:33.000,322,11047843,12125,0,1763462912,12999.731320929997,47.64711353999883,53348.03544936001 2025-11-18,10:48:34.000,322,11047827,12085,0,1763462913,12999.670694139997,47.67531006000354,53347.972565280004 2025-11-18,10:48:35.000,322,11047843,11925,0,1763462914,12999.717848309992,47.74580136000441,53347.93762968 2025-11-18,10:48:36.000,322,11047796,11805,0,1763462915,12999.697639379992,47.73875222999777,53347.9795524 2025-11-18,10:48:37.000,322,11047765,12005,0,1763462916,12999.711111999997,47.68940832000226,53347.93064256 2025-11-18,10:48:38.000,322,11047806,12245,0,1763462917,12999.744793550002,47.66121180000482,53347.93064256 2025-11-18,10:48:39.000,322,11047838,11965,0,1763462918,12999.731320929997,47.69645745000162,53348.00051376 2025-11-18,10:48:40.000,322,11047848,12005,0,1763462919,12999.731320929997,47.64711353999883,53347.923655440005 2025-11-18,10:48:41.000,322,11047769,12005,0,1763462920,12999.758266169993,47.6823591900029,53347.95160392 2025-11-18,10:48:42.000,322,11047790,11805,0,1763462921,12999.765002480002,47.64006440999947,53347.9795524 2025-11-18,10:48:43.000,322,11047872,12125,0,1763462922,12999.812156649998,47.66121180000482,53348.00051376 2025-11-18,10:48:44.000,322,11047863,12085,0,1763462923,12999.812156649998,47.62596615000075,53347.93064256 2025-11-18,10:48:45.000,322,11047853,11965,0,1763462924,12999.859310819993,47.57662223999796,53347.993526640006 2025-11-18,10:48:46.000,322,11047843,11805,0,1763462925,12999.832365579998,47.583671370004595,53347.95859104 2025-11-18,10:48:47.000,322,11047849,11965,0,1763462926,12999.872783439998,47.57662223999796,53347.9795524 2025-11-18,10:48:48.000,322,11047852,12005,0,1763462927,12999.839101889993,47.54842572000052,53347.93064256 2025-11-18,10:48:49.000,322,11047889,12045,0,1763462928,12999.852574509998,47.484983549999015,53347.96557816001 2025-11-18,10:48:50.000,322,11047766,12085,0,1763462929,12999.818892959993,47.45678703000158,53347.95160392 2025-11-18,10:48:51.000,322,11047815,11925,0,1763462930,12999.886256059988,47.42859051000414,53347.94461680001 2025-11-18,10:48:52.000,322,11047840,12045,0,1763462931,12999.886256059988,47.358099210003274,53347.91666832001 2025-11-18,10:48:53.000,322,11047853,12005,0,1763462932,12999.899728679993,47.294657040001766,53347.93064256 2025-11-18,10:48:54.000,322,11047874,11965,0,1763462933,12999.967091779989,47.308755300000485,53347.993526640006 2025-11-18,10:48:55.000,322,11047827,11965,0,1763462934,12999.994037019998,47.26646052000433,53347.90269408 2025-11-18,10:48:56.000,322,11047853,12205,0,1763462935,13000.081609049994,47.252362259998336,53347.96557816001 2025-11-18,10:48:57.000,322,11047788,12045,0,1763462936,13000.054663809999,47.17482182999811,53347.95160392 2025-11-18,10:48:58.000,322,11047789,11965,0,1763462937,13000.10855428999,47.17482182999811,53347.923655440005 2025-11-18,10:48:59.000,322,11047844,12125,0,1763462938,13000.074872739999,47.20301835000282,53347.90269408 2025-11-18,10:49:00.000,322,11047830,12005,0,1763462939,13000.115290599999,47.2241657400009,53347.993526640006 2025-11-18,10:49:01.000,322,11047873,12125,0,1763462940,13000.095081669999,47.181870960004744,53347.93064256 2025-11-18,10:49:02.000,322,11047784,12005,0,1763462941,13000.074872739999,47.13957618000131,53347.923655440005 2025-11-18,10:49:03.000,322,11047825,12045,0,1763462942,13000.074872739999,47.125477920002595,53347.96557816001 2025-11-18,10:49:04.000,322,11047788,11805,0,1763462943,13000.081609049994,47.118428790003236,53347.9096812 2025-11-18,10:49:05.000,322,11047781,11885,0,1763462944,13000.041191189994,47.118428790003236,53347.88871984 2025-11-18,10:49:06.000,322,11047845,12125,0,1763462945,13000.020982259994,47.083183139999164,53347.96557816001 2025-11-18,10:49:07.000,322,11047824,12005,0,1763462946,13000.034454879999,47.09728139999788,53347.95160392 2025-11-18,10:49:08.000,322,11047837,12085,0,1763462947,13000.007509639989,47.069084880000446,53347.93064256 2025-11-18,10:49:09.000,322,11047863,11925,0,1763462948,12999.980564399993,47.09728139999788,53347.89570696001 2025-11-18,10:49:10.000,322,11047840,11925,0,1763462949,12999.987300709989,47.076134009999805,53347.90269408 2025-11-18,10:49:11.000,322,11047765,12005,0,1763462950,12999.987300709989,47.13957618000131,53347.923655440005 2025-11-18,10:49:12.000,322,11047790,11885,0,1763462951,13000.007509639989,47.15367444000003,53347.93762968 2025-11-18,10:49:13.000,322,11047884,11885,0,1763462952,12999.987300709989,47.181870960004744,53347.93064256 2025-11-18,10:49:14.000,322,11047872,12205,0,1763462953,12999.973828089998,47.23121487000026,53347.95160392 2025-11-18,10:49:15.000,322,11047780,11965,0,1763462954,13000.007509639989,47.28055878000305,53347.90269408 2025-11-18,10:49:16.000,322,11047897,12365,0,1763462955,12999.926673919988,47.3228535599992,53347.91666832001 2025-11-18,10:49:17.000,322,11047857,12005,0,1763462956,12999.940146539993,47.37924660000135,53347.95859104 2025-11-18,10:49:18.000,322,11047794,12085,0,1763462957,12999.940146539993,47.41449224999815,53347.89570696001 2025-11-18,10:49:19.000,322,11047752,12085,0,1763462958,12999.899728679993,47.484983549999015,53347.9096812 2025-11-18,10:49:20.000,322,11047753,12205,0,1763462959,12999.892992369998,47.484983549999015,53347.923655440005 2025-11-18,10:49:21.000,322,11047856,12005,0,1763462960,12999.825629270003,47.56252397999924,53347.91666832001 2025-11-18,10:49:22.000,322,11047773,12085,0,1763462961,12999.812156649998,47.59776963000331,53347.93064256 2025-11-18,10:49:23.000,322,11047858,11845,0,1763462962,12999.798684029993,47.67531006000354,53347.96557816001 2025-11-18,10:49:24.000,322,11047900,12085,0,1763462963,12999.731320929997,47.69645745000162,53347.95160392 2025-11-18,10:49:25.000,322,11047803,12005,0,1763462964,12999.778475099993,47.74580136000441,53347.86077136 2025-11-18,10:49:26.000,322,11047755,11885,0,1763462965,12999.765002480002,47.74580136000441,53347.94461680001 2025-11-18,10:49:27.000,322,11047798,12005,0,1763462966,12999.771738789997,47.79514526999992,53347.923655440005 2025-11-18,10:49:28.000,322,11047797,12045,0,1763462967,12999.738057239992,47.82334179000463,53347.91666832001 2025-11-18,10:49:29.000,322,11047815,12285,0,1763462968,12999.697639379992,47.87268570000015,53347.86775848001 2025-11-18,10:49:30.000,322,11047792,12005,0,1763462969,12999.738057239992,47.86563657000079,53347.88871984 2025-11-18,10:49:31.000,322,11047773,12005,0,1763462970,12999.731320929997,47.86563657000079,53347.93064256 2025-11-18,10:49:32.000,322,11047889,12205,0,1763462971,12999.697639379992,47.85858744000143,53347.84679712001 2025-11-18,10:49:33.000,322,11047832,12045,0,1763462972,12999.697639379992,47.82334179000463,53347.91666832001 2025-11-18,10:49:34.000,322,11047858,12045,0,1763462973,12999.785211410002,47.816292659998,53347.90269408 2025-11-18,10:49:35.000,322,11047846,12005,0,1763462974,12999.751529859997,47.77399788000184,53347.93064256 2025-11-18,10:49:36.000,322,11047823,12125,0,1763462975,12999.758266169993,47.759899620003125,53347.9096812 2025-11-18,10:49:37.000,322,11047867,12005,0,1763462976,12999.758266169993,47.710555710000335,53347.86775848001 2025-11-18,10:49:38.000,322,11047817,11925,0,1763462977,12999.765002480002,47.68940832000226,53347.9096812 2025-11-18,10:49:39.000,322,11047925,11845,0,1763462978,12999.798684029993,47.63301528000011,53347.923655440005 2025-11-18,10:49:40.000,322,11047907,12005,0,1763462979,12999.825629270003,47.590720500003954,53347.923655440005 2025-11-18,10:49:41.000,322,11047879,12045,0,1763462980,12999.839101889993,47.54842572000052,53347.88871984 2025-11-18,10:49:42.000,322,11047857,12085,0,1763462981,12999.825629270003,47.54842572000052,53347.9096812 2025-11-18,10:49:43.000,322,11047821,12005,0,1763462982,12999.852574509998,47.49908180999773,53347.90269408 2025-11-18,10:49:44.000,322,11047838,12165,0,1763462983,12999.960355469993,47.527278330002446,53347.88871984 2025-11-18,10:49:45.000,322,11047784,12405,0,1763462984,12999.940146539993,47.50613094000437,53347.90269408 2025-11-18,10:49:46.000,322,11047829,12085,0,1763462985,12999.967091779989,47.527278330002446,53347.84679712001 2025-11-18,10:49:47.000,322,11047798,12205,0,1763462986,13000.007509639989,47.49908180999773,53347.874745600006 2025-11-18,10:49:48.000,322,11047813,12005,0,1763462987,13000.047927499989,47.477934419999656,53347.93064256 2025-11-18,10:49:49.000,322,11047875,12005,0,1763462988,13000.115290599999,47.492032679998374,53347.94461680001 2025-11-18,10:49:50.000,322,11047843,12165,0,1763462989,13000.155708459999,47.52022920000309,53347.93762968 2025-11-18,10:49:51.000,322,11047768,12045,0,1763462990,13000.142235839994,47.55547484999988,53347.96557816001 2025-11-18,10:49:52.000,322,11047843,11885,0,1763462991,13000.12876321999,47.57662223999796,53347.95160392 2025-11-18,10:49:53.000,322,11047764,11925,0,1763462992,13000.175917389999,47.64711353999883,53347.94461680001 2025-11-18,10:49:54.000,322,11047844,12125,0,1763462993,13000.175917389999,47.703506580000976,53347.98653952001 2025-11-18,10:49:55.000,322,11047834,11965,0,1763462994,13000.202862629994,47.766948750002484,53348.00051376 2025-11-18,10:49:56.000,322,11047788,11765,0,1763462995,13000.175917389999,47.78809614000056,53347.993526640006 2025-11-18,10:49:57.000,322,11047790,12005,0,1763462996,13000.12876321999,47.85153831000207,53348.021475120004 2025-11-18,10:49:58.000,322,11047837,12085,0,1763462997,13000.068136429989,47.936127870001656,53348.00051376 2025-11-18,10:49:59.000,322,11047798,12085,0,1763462998,13000.027718569989,48.02071743000124,53348.042436480006 2025-11-18,10:50:00.000,322,11047932,12005,0,1763462999,12999.980564399993,48.06301221000467,53348.03544936001 2025-11-18,10:50:01.000,322,11047796,12005,0,1763463000,12999.933410229998,48.08415960000275,53348.00051376 2025-11-18,10:50:02.000,322,11047854,12325,0,1763463001,12999.892992369998,48.08415960000275,53348.021475120004 2025-11-18,10:50:03.000,322,11047838,12125,0,1763463002,12999.913201299998,48.09120873000211,53348.07737208 2025-11-18,10:50:04.000,322,11047846,12125,0,1763463003,12999.879519749993,48.15465090000362,53348.00750088 2025-11-18,10:50:05.000,322,11047815,12205,0,1763463004,12999.839101889993,48.09120873000211,53348.06339784001 2025-11-18,10:50:06.000,322,11047835,12045,0,1763463005,12999.859310819993,48.05596307999804,53348.01448800001 2025-11-18,10:50:07.000,322,11047838,12245,0,1763463006,12999.852574509998,48.02071743000124,53348.0494236 2025-11-18,10:50:08.000,322,11047875,11965,0,1763463007,12999.832365579998,47.999570040003164,53348.00051376 2025-11-18,10:50:09.000,322,11047827,11965,0,1763463008,12999.852574509998,47.943177000001015,53347.993526640006 2025-11-18,10:50:10.000,322,11047820,12085,0,1763463009,12999.879519749993,47.929078740002296,53347.95859104 2025-11-18,10:50:11.000,322,11047896,12205,0,1763463010,12999.913201299998,47.816292659998,53348.01448800001 2025-11-18,10:50:12.000,322,11047857,11965,0,1763463011,12999.980564399993,47.73875222999777,53348.00051376 2025-11-18,10:50:13.000,322,11047840,11965,0,1763463012,12999.994037019998,47.6823591900029,53348.01448800001 2025-11-18,10:50:14.000,322,11047810,12165,0,1763463013,13000.047927499989,47.59776963000331,53347.95859104 2025-11-18,10:50:15.000,322,11047841,12205,0,1763463014,13000.101817979994,47.527278330002446,53347.9795524 2025-11-18,10:50:16.000,322,11047834,12045,0,1763463015,13000.182653699994,47.46383616000094,53347.93064256 2025-11-18,10:50:17.000,322,11047851,11965,0,1763463016,13000.18939000999,47.42154138000478,53347.972565280004 2025-11-18,10:50:18.000,322,11047837,12205,0,1763463017,13000.243280489995,47.37924660000135,53347.98653952001 2025-11-18,10:50:19.000,322,11047795,11925,0,1763463018,13000.25675311,47.28055878000305,53347.95859104 2025-11-18,10:50:20.000,322,11047802,11965,0,1763463019,13000.35106144999,47.2241657400009,53347.93762968 2025-11-18,10:50:21.000,322,11047816,12005,0,1763463020,13000.404951929995,47.23826399999962,53347.93064256 2025-11-18,10:50:22.000,322,11047796,12165,0,1763463021,13000.465578719995,47.259411389997695,53347.95859104 2025-11-18,10:50:23.000,322,11047881,12245,0,1763463022,13000.49252395999,47.2241657400009,53347.993526640006 2025-11-18,10:50:24.000,322,11047749,12125,0,1763463023,13000.5194692,47.1889200900041,53348.0494236 2025-11-18,10:50:25.000,322,11047851,12005,0,1763463024,13000.51273288999,47.252362259998336,53348.0494236 2025-11-18,10:50:26.000,322,11047862,12045,0,1763463025,13000.43863348,47.26646052000433,53348.042436480006 2025-11-18,10:50:27.000,322,11047846,12125,0,1763463026,13000.49252395999,47.3228535599992,53348.0494236 2025-11-18,10:50:28.000,322,11047846,12165,0,1763463027,13000.51273288999,47.358099210003274,53348.00750088 2025-11-18,10:50:29.000,322,11047874,12045,0,1763463028,13000.45210609999,47.4356396400035,53348.10532056 2025-11-18,10:50:30.000,322,11047808,12325,0,1763463029,13000.43863348,47.46383616000094,53348.07737208 2025-11-18,10:50:31.000,322,11047831,12165,0,1763463030,13000.303907279995,47.534327460001805,53348.03544936001 2025-11-18,10:50:32.000,322,11047843,12005,0,1763463031,13000.344325139995,47.55547484999988,53348.1192948 2025-11-18,10:50:33.000,322,11047885,11965,0,1763463032,13000.31064358999,47.64006440999947,53348.1192948 2025-11-18,10:50:34.000,322,11047772,12125,0,1763463033,13000.23654418,47.6823591900029,53348.0494236 2025-11-18,10:50:35.000,322,11047801,12165,0,1763463034,13000.155708459999,47.752850490003766,53348.210127360006 2025-11-18,10:50:36.000,322,11047772,12005,0,1763463035,13000.095081669999,47.78809614000056,53348.140256160004 2025-11-18,10:50:37.000,322,11047832,12165,0,1763463036,13000.027718569989,47.816292659998,53348.161217520006 2025-11-18,10:50:38.000,322,11047832,11805,0,1763463037,12999.953619159998,47.82334179000463,53348.05641072 2025-11-18,10:50:39.000,322,11047830,12325,0,1763463038,12999.913201299998,47.84448918000271,53348.15423040001 2025-11-18,10:50:40.000,322,11047786,11925,0,1763463039,12999.886256059988,47.83039092000399,53348.07737208 2025-11-18,10:50:41.000,322,11047803,12045,0,1763463040,12999.832365579998,47.79514526999992,53348.1192948 2025-11-18,10:50:42.000,322,11047806,12325,0,1763463041,12999.832365579998,47.82334179000463,53348.14724328 2025-11-18,10:50:43.000,322,11047799,12125,0,1763463042,12999.805420340002,47.73170309999841,53348.07038496 2025-11-18,10:50:44.000,322,11047789,11885,0,1763463043,12999.798684029993,47.74580136000441,53348.10532056 2025-11-18,10:50:45.000,322,11047847,12045,0,1763463044,12999.805420340002,47.67531006000354,53348.1192948 2025-11-18,10:50:46.000,322,11047829,11885,0,1763463045,12999.812156649998,47.66121180000482,53348.07737208 2025-11-18,10:50:47.000,322,11047849,11925,0,1763463046,12999.832365579998,47.64006440999947,53348.03544936001 2025-11-18,10:50:48.000,322,11047829,12325,0,1763463047,12999.825629270003,47.57662223999796,53348.03544936001 2025-11-18,10:50:49.000,322,11047863,12245,0,1763463048,12999.879519749993,47.484983549999015,53348.03544936001 2025-11-18,10:50:50.000,322,11047857,12125,0,1763463049,12999.913201299998,47.45678703000158,53348.00750088 2025-11-18,10:50:51.000,322,11047830,12005,0,1763463050,12999.919937609993,47.4708852900003,53348.06339784001 2025-11-18,10:50:52.000,322,11047870,12005,0,1763463051,12999.994037019998,47.41449224999815,53347.993526640006 2025-11-18,10:50:53.000,322,11047825,12445,0,1763463052,13000.034454879999,47.33695181999792,53348.02846224 2025-11-18,10:50:54.000,322,11047851,12045,0,1763463053,13000.074872739999,47.358099210003274,53348.03544936001 2025-11-18,10:50:55.000,322,11047802,12125,0,1763463054,13000.074872739999,47.41449224999815,53347.993526640006 2025-11-18,10:50:56.000,322,11047849,12205,0,1763463055,13000.10855428999,47.37924660000135,53348.05641072 2025-11-18,10:50:57.000,322,11047742,12005,0,1763463056,13000.18939000999,47.42154138000478,53348.07737208 2025-11-18,10:50:58.000,322,11047778,12085,0,1763463057,13000.223071559994,47.484983549999015,53348.00750088 2025-11-18,10:50:59.000,322,11047877,12165,0,1763463058,13000.223071559994,47.534327460001805,53348.06339784001 2025-11-18,10:51:00.000,322,11047827,12005,0,1763463059,13000.324116209995,47.61186789000203,53348.1192948 2025-11-18,10:51:01.000,322,11047810,11925,0,1763463060,13000.29043465999,47.56252397999924,53348.07737208 2025-11-18,10:51:02.000,322,11047805,11965,0,1763463061,13000.33758883,47.703506580000976,53348.07038496 2025-11-18,10:51:03.000,322,11047789,12165,0,1763463062,13000.35779776,47.80924352999864,53348.140256160004 2025-11-18,10:51:04.000,322,11047832,11965,0,1763463063,13000.3173799,47.85858744000143,53348.140256160004 2025-11-18,10:51:05.000,322,11047800,11885,0,1763463064,13000.344325139995,47.90793135000422,53348.161217520006 2025-11-18,10:51:06.000,322,11047813,11885,0,1763463065,13000.3173799,47.97842264999781,53348.16820464 2025-11-18,10:51:07.000,322,11047774,12205,0,1763463066,13000.263489419995,48.0277665600006,53348.15423040001 2025-11-18,10:51:08.000,322,11047908,11965,0,1763463067,13000.22980786999,48.04186481999932,53348.12628192 2025-11-18,10:51:09.000,322,11047835,12085,0,1763463068,13000.175917389999,48.07006134000403,53348.20314024001 2025-11-18,10:51:10.000,322,11047836,11925,0,1763463069,13000.135499529999,48.112356120000186,53348.210127360006 2025-11-18,10:51:11.000,322,11047762,12165,0,1763463070,13000.074872739999,48.112356120000186,53348.2241016 2025-11-18,10:51:12.000,322,11047807,12125,0,1763463071,13000.047927499989,48.09120873000211,53348.2241016 2025-11-18,10:51:13.000,322,11047870,12165,0,1763463072,13000.027718569989,48.09120873000211,53348.23807584 2025-11-18,10:51:14.000,322,11047827,11965,0,1763463073,13000.007509639989,48.02071743000124,53348.19615312 2025-11-18,10:51:15.000,322,11047794,11965,0,1763463074,13000.027718569989,47.936127870001656,53348.17519176 2025-11-18,10:51:16.000,322,11047803,12125,0,1763463075,12999.994037019998,47.96432438999909,53348.19615312 2025-11-18,10:51:17.000,322,11047796,12045,0,1763463076,12999.987300709989,47.79514526999992,53348.12628192 2025-11-18,10:51:18.000,322,11047838,12005,0,1763463077,12999.987300709989,47.80924352999864,53348.12628192 2025-11-18,10:51:19.000,322,11047771,12045,0,1763463078,13000.041191189994,47.69645745000162,53348.14724328 2025-11-18,10:51:20.000,322,11047850,11845,0,1763463079,13000.007509639989,47.63301528000011,53348.091346320005 2025-11-18,10:51:21.000,322,11047850,12165,0,1763463080,13000.074872739999,47.5695731099986,53348.161217520006 2025-11-18,10:51:22.000,322,11047869,11885,0,1763463081,13000.115290599999,47.492032679998374,53348.189166000004 2025-11-18,10:51:23.000,322,11047827,12165,0,1763463082,13000.12876321999,47.41449224999815,53348.18217888001 2025-11-18,10:51:24.000,322,11047807,12005,0,1763463083,13000.21633525,47.308755300000485,53348.1192948 2025-11-18,10:51:25.000,322,11047873,12045,0,1763463084,13000.22980786999,47.21006748000218,53348.06339784001 2025-11-18,10:51:26.000,322,11047845,11885,0,1763463085,13000.243280489995,47.125477920002595,53348.091346320005 2025-11-18,10:51:27.000,322,11047814,11925,0,1763463086,13000.27696204,47.04088836000301,53348.10532056 2025-11-18,10:51:28.000,322,11047709,12005,0,1763463087,13000.25001679999,47.04088836000301,53348.0494236 2025-11-18,10:51:29.000,322,11047793,11965,0,1763463088,13000.263489419995,46.97039706000214,53348.091346320005 2025-11-18,10:51:30.000,322,11047853,12125,0,1763463089,13000.3173799,46.949249670004065,53348.1192948 2025-11-18,10:51:31.000,322,11047856,12125,0,1763463090,13000.303907279995,46.892856630001916,53348.11230768001 2025-11-18,10:51:32.000,322,11047846,12125,0,1763463091,13000.303907279995,46.8787583700032,53348.12628192 2025-11-18,10:51:33.000,322,11047812,11925,0,1763463092,13000.33758883,46.88580750000256,53348.08435920001 2025-11-18,10:51:34.000,322,11047854,12125,0,1763463093,13000.344325139995,46.92105314999935,53348.14724328 2025-11-18,10:51:35.000,322,11047801,12125,0,1763463094,13000.37800669,46.98449532000086,53348.1192948 2025-11-18,10:51:36.000,322,11047857,12285,0,1763463095,13000.384742999995,47.04793749000237,53348.161217520006 2025-11-18,10:51:37.000,322,11047819,12205,0,1763463096,13000.37800669,47.04088836000301,53348.16820464 2025-11-18,10:51:38.000,322,11047805,12045,0,1763463097,13000.37800669,47.14662531000067,53348.15423040001 2025-11-18,10:51:39.000,322,11047826,12045,0,1763463098,13000.35106144999,47.28760791000241,53348.21711448 2025-11-18,10:51:40.000,322,11047796,12005,0,1763463099,13000.344325139995,47.40744311999879,53348.210127360006 2025-11-18,10:51:41.000,322,11047796,12205,0,1763463100,13000.27022572999,47.477934419999656,53348.210127360006 2025-11-18,10:51:42.000,322,11047851,11965,0,1763463101,13000.20959893999,47.59776963000331,53348.18217888001 2025-11-18,10:51:43.000,322,11047814,12005,0,1763463102,13000.175917389999,47.703506580000976,53348.2241016 2025-11-18,10:51:44.000,322,11047807,12205,0,1763463103,13000.095081669999,47.766948750002484,53348.26602432 2025-11-18,10:51:45.000,322,11047836,11965,0,1763463104,13000.027718569989,47.84448918000271,53348.21711448 2025-11-18,10:51:46.000,322,11047907,11925,0,1763463105,12999.973828089998,47.943177000001015,53348.23108872001 2025-11-18,10:51:47.000,322,11047848,11965,0,1763463106,12999.933410229998,47.92202961000294,53348.259037200005 2025-11-18,10:51:48.000,322,11047811,12125,0,1763463107,12999.839101889993,47.950226130000374,53348.16820464 2025-11-18,10:51:49.000,322,11047821,12125,0,1763463108,12999.785211410002,48.0277665600006,53348.2241016 2025-11-18,10:51:50.000,322,11047853,12045,0,1763463109,12999.771738789997,48.01366830000188,53348.25205008001 2025-11-18,10:51:51.000,322,11047788,12045,0,1763463110,12999.738057239992,48.04186481999932,53348.2241016 2025-11-18,10:51:52.000,322,11047818,12045,0,1763463111,12999.711111999997,48.06301221000467,53348.2241016 2025-11-18,10:51:53.000,322,11047808,11965,0,1763463112,12999.643748900002,47.992520910003805,53348.189166000004 2025-11-18,10:51:54.000,322,11047801,11925,0,1763463113,12999.657221519992,47.985471780004445,53348.18217888001 2025-11-18,10:51:55.000,322,11047824,11885,0,1763463114,12999.657221519992,47.95727525999973,53348.2241016 2025-11-18,10:51:56.000,322,11047793,11885,0,1763463115,12999.623539970002,47.87268570000015,53348.23108872001 2025-11-18,10:51:57.000,322,11047850,12005,0,1763463116,12999.623539970002,47.83744005000335,53348.16820464 2025-11-18,10:51:58.000,322,11047865,12005,0,1763463117,12999.657221519992,47.816292659998,53348.18217888001 2025-11-18,10:51:59.000,322,11047863,11965,0,1763463118,12999.684166760002,47.7810470100012,53348.12628192 2025-11-18,10:52:00.000,322,11047836,12125,0,1763463119,12999.731320929997,47.73875222999777,53348.13326904001 2025-11-18,10:52:01.000,322,11047811,11805,0,1763463120,12999.771738789997,47.6823591900029,53348.140256160004 2025-11-18,10:52:02.000,322,11047840,12045,0,1763463121,12999.778475099993,47.63301528000011,53348.161217520006 2025-11-18,10:52:03.000,322,11047885,12085,0,1763463122,12999.798684029993,47.64711353999883,53348.15423040001 2025-11-18,10:52:04.000,322,11047893,12325,0,1763463123,12999.832365579998,47.61891702000139,53348.161217520006 2025-11-18,10:52:05.000,322,11047842,12205,0,1763463124,12999.825629270003,47.60481876000267,53348.12628192 2025-11-18,10:52:06.000,322,11047893,12045,0,1763463125,12999.886256059988,47.583671370004595,53348.10532056 2025-11-18,10:52:07.000,322,11047903,11925,0,1763463126,12999.919937609993,47.5695731099986,53348.18217888001 2025-11-18,10:52:08.000,322,11047847,12045,0,1763463127,12999.933410229998,47.527278330002446,53348.18217888001 2025-11-18,10:52:09.000,322,11047849,12125,0,1763463128,12999.940146539993,47.60481876000267,53348.14724328 2025-11-18,10:52:10.000,322,11047866,11965,0,1763463129,12999.953619159998,47.63301528000011,53348.140256160004 2025-11-18,10:52:11.000,322,11047811,12125,0,1763463130,12999.973828089998,47.63301528000011,53348.140256160004 2025-11-18,10:52:12.000,322,11047824,12245,0,1763463131,13000.007509639989,47.68940832000226,53348.16820464 2025-11-18,10:52:13.000,322,11047869,12325,0,1763463132,13000.000773329994,47.73170309999841,53348.21711448 2025-11-18,10:52:14.000,322,11047841,11925,0,1763463133,13000.014245949998,47.7810470100012,53348.17519176 2025-11-18,10:52:15.000,322,11047901,12205,0,1763463134,12999.994037019998,47.90793135000422,53348.20314024001 2025-11-18,10:52:16.000,322,11047896,11805,0,1763463135,12999.973828089998,47.936127870001656,53348.18217888001 2025-11-18,10:52:17.000,322,11047857,12045,0,1763463136,12999.973828089998,48.05596307999804,53348.19615312 2025-11-18,10:52:18.000,322,11047827,11965,0,1763463137,12999.973828089998,48.07711047000339,53348.189166000004 2025-11-18,10:52:19.000,322,11047902,12325,0,1763463138,12999.919937609993,48.18989655000041,53348.14724328 2025-11-18,10:52:20.000,322,11047902,12045,0,1763463139,12999.845838200003,48.21809306999785,53348.210127360006 2025-11-18,10:52:21.000,322,11047822,11885,0,1763463140,12999.818892959993,48.28153523999936,53348.18217888001 2025-11-18,10:52:22.000,322,11047917,11885,0,1763463141,12999.778475099993,48.26038785000128,53348.23807584 2025-11-18,10:52:23.000,322,11047879,12045,0,1763463142,12999.731320929997,48.25333872000192,53348.259037200005 2025-11-18,10:52:24.000,322,11047800,11885,0,1763463143,12999.697639379992,48.26743698000064,53348.21711448 2025-11-18,10:52:25.000,322,11047853,12205,0,1763463144,12999.670694139997,48.2392404600032,53348.189166000004 2025-11-18,10:52:26.000,322,11047852,12005,0,1763463145,12999.657221519992,48.26743698000064,53348.189166000004 2025-11-18,10:52:27.000,322,11047849,12085,0,1763463146,12999.657221519992,48.25333872000192,53348.19615312 2025-11-18,10:52:28.000,322,11047831,11885,0,1763463147,12999.684166760002,48.23219133000384,53348.210127360006 2025-11-18,10:52:29.000,322,11047861,11965,0,1763463148,12999.677430449992,48.21809306999785,53348.161217520006 2025-11-18,10:52:30.000,322,11047845,12045,0,1763463149,12999.677430449992,48.25333872000192,53348.19615312 2025-11-18,10:52:31.000,322,11047854,11965,0,1763463150,12999.731320929997,48.21104393999849,53348.15423040001 2025-11-18,10:52:32.000,322,11047886,12045,0,1763463151,12999.751529859997,48.168749160002335,53348.16820464 2025-11-18,10:52:33.000,322,11047824,12085,0,1763463152,12999.778475099993,48.19694567999977,53348.20314024001 2025-11-18,10:52:34.000,322,11047886,12125,0,1763463153,12999.818892959993,48.126454379998904,53348.210127360006 2025-11-18,10:52:35.000,322,11047806,12085,0,1763463154,12999.845838200003,48.10530699000083,53348.16820464 2025-11-18,10:52:36.000,322,11047861,12005,0,1763463155,12999.852574509998,48.119405249999545,53348.17519176 2025-11-18,10:52:37.000,322,11047775,12045,0,1763463156,12999.818892959993,48.03481568999996,53348.21711448 2025-11-18,10:52:38.000,322,11047809,12165,0,1763463157,12999.852574509998,48.02071743000124,53348.14724328 2025-11-18,10:52:39.000,322,11047860,12085,0,1763463158,12999.866047129988,47.97842264999781,53348.17519176 2025-11-18,10:52:40.000,322,11047868,12165,0,1763463159,12999.879519749993,47.950226130000374,53348.210127360006 2025-11-18,10:52:41.000,322,11047790,12125,0,1763463160,12999.940146539993,47.90088222000486,53348.210127360006 2025-11-18,10:52:42.000,322,11047877,11885,0,1763463161,12999.946882849988,47.80924352999864,53348.17519176 2025-11-18,10:52:43.000,322,11047784,12045,0,1763463162,13000.000773329994,47.7810470100012,53348.17519176 2025-11-18,10:52:44.000,322,11047856,11965,0,1763463163,13000.014245949998,47.74580136000441,53348.17519176 2025-11-18,10:52:45.000,322,11047865,11965,0,1763463164,13000.034454879999,47.717604839999694,53348.140256160004 2025-11-18,10:52:46.000,322,11047829,12005,0,1763463165,13000.095081669999,47.710555710000335,53348.11230768001 2025-11-18,10:52:47.000,322,11047803,12085,0,1763463166,13000.115290599999,47.66826093000418,53348.17519176 2025-11-18,10:52:48.000,322,11047801,12165,0,1763463167,13000.115290599999,47.64006440999947,53348.11230768001 2025-11-18,10:52:49.000,322,11047905,12005,0,1763463168,13000.122026909994,47.69645745000162,53348.091346320005 2025-11-18,10:52:50.000,322,11047897,11725,0,1763463169,13000.081609049994,47.703506580000976,53348.14724328 2025-11-18,10:52:51.000,322,11047801,11965,0,1763463170,13000.14897214999,47.68940832000226,53348.10532056 2025-11-18,10:52:52.000,322,11047856,12405,0,1763463171,13000.088345359989,47.703506580000976,53348.140256160004 2025-11-18,10:52:53.000,322,11047833,11965,0,1763463172,13000.12876321999,47.710555710000335,53348.09833344 2025-11-18,10:52:54.000,322,11047910,11965,0,1763463173,13000.095081669999,47.66121180000482,53348.10532056 2025-11-18,10:52:55.000,322,11047878,11965,0,1763463174,13000.101817979994,47.73875222999777,53348.11230768001 2025-11-18,10:52:56.000,322,11047937,11885,0,1763463175,13000.081609049994,47.77399788000184,53348.17519176 2025-11-18,10:52:57.000,322,11047860,11965,0,1763463176,13000.061400119994,47.78809614000056,53348.16820464 2025-11-18,10:52:58.000,322,11047855,12165,0,1763463177,13000.074872739999,47.816292659998,53348.15423040001 2025-11-18,10:52:59.000,322,11047918,12045,0,1763463178,13000.000773329994,47.87268570000015,53348.161217520006 2025-11-18,10:53:00.000,322,11047813,12045,0,1763463179,13000.020982259994,47.87973482999951,53348.18217888001 2025-11-18,10:53:01.000,322,11047937,12165,0,1763463180,13000.041191189994,47.90793135000422,53348.14724328 2025-11-18,10:53:02.000,322,11047929,11885,0,1763463181,13000.000773329994,47.95727525999973,53348.091346320005 2025-11-18,10:53:03.000,322,11047869,11925,0,1763463182,12999.987300709989,48.03481568999996,53348.15423040001 2025-11-18,10:53:04.000,322,11047941,12165,0,1763463183,12999.973828089998,48.08415960000275,53348.23807584 2025-11-18,10:53:05.000,322,11047897,12045,0,1763463184,12999.987300709989,48.13350350999826,53348.18217888001 2025-11-18,10:53:06.000,322,11047887,12285,0,1763463185,13000.014245949998,48.14760177000426,53348.16820464 2025-11-18,10:53:07.000,322,11047817,11965,0,1763463186,12999.980564399993,48.18989655000041,53348.18217888001 2025-11-18,10:53:08.000,322,11047845,12205,0,1763463187,13000.014245949998,48.24628959000256,53348.15423040001 2025-11-18,10:53:09.000,322,11047877,12205,0,1763463188,12999.980564399993,48.2392404600032,53348.19615312 2025-11-18,10:53:10.000,322,11047833,11965,0,1763463189,12999.973828089998,48.225142200004484,53348.18217888001 2025-11-18,10:53:11.000,322,11047831,11965,0,1763463190,12999.946882849988,48.21104393999849,53348.20314024001 2025-11-18,10:53:12.000,322,11047893,12005,0,1763463191,12999.946882849988,48.23219133000384,53348.2241016 2025-11-18,10:53:13.000,322,11047783,12005,0,1763463192,12999.953619159998,48.225142200004484,53348.18217888001 2025-11-18,10:53:14.000,322,11047868,12045,0,1763463193,12999.973828089998,48.21809306999785,53348.17519176 2025-11-18,10:53:15.000,322,11047810,12085,0,1763463194,12999.946882849988,48.2392404600032,53348.19615312 2025-11-18,10:53:16.000,322,11047927,11845,0,1763463195,12999.892992369998,48.21104393999849,53348.2241016 2025-11-18,10:53:17.000,322,11047812,11885,0,1763463196,12999.940146539993,48.161700030002976,53348.21711448 2025-11-18,10:53:18.000,322,11047869,12165,0,1763463197,12999.960355469993,48.18284742000105,53348.161217520006 2025-11-18,10:53:19.000,322,11047807,12085,0,1763463198,12999.994037019998,48.168749160002335,53348.27301144 2025-11-18,10:53:20.000,322,11047895,12005,0,1763463199,12999.994037019998,48.09825786000147,53348.19615312 2025-11-18,10:53:21.000,322,11047876,12005,0,1763463200,13000.034454879999,48.05596307999804,53348.210127360006 2025-11-18,10:53:22.000,322,11047848,12085,0,1763463201,13000.061400119994,48.01366830000188,53348.2241016 2025-11-18,10:53:23.000,322,11047899,11965,0,1763463202,13000.061400119994,48.0277665600006,53348.2241016 2025-11-18,10:53:24.000,322,11047877,12205,0,1763463203,13000.101817979994,47.97842264999781,53348.18217888001 2025-11-18,10:53:25.000,322,11047880,11885,0,1763463204,13000.10855428999,47.96432438999909,53348.210127360006 2025-11-18,10:53:26.000,322,11047862,11925,0,1763463205,13000.155708459999,47.96432438999909,53348.20314024001 2025-11-18,10:53:27.000,322,11047874,11845,0,1763463206,13000.142235839994,47.87268570000015,53348.19615312 2025-11-18,10:53:28.000,322,11047896,12085,0,1763463207,13000.18939000999,47.97137351999845,53348.21711448 2025-11-18,10:53:29.000,322,11047862,12005,0,1763463208,13000.18939000999,47.943177000001015,53348.18217888001 2025-11-18,10:53:30.000,322,11047882,11965,0,1763463209,13000.243280489995,47.943177000001015,53348.25205008001 2025-11-18,10:53:31.000,322,11047909,12005,0,1763463210,13000.27022572999,47.943177000001015,53348.210127360006 2025-11-18,10:53:32.000,322,11047942,12165,0,1763463211,13000.263489419995,47.950226130000374,53348.26602432 2025-11-18,10:53:33.000,322,11047867,11845,0,1763463212,13000.27022572999,47.943177000001015,53348.27999856001 2025-11-18,10:53:34.000,322,11047865,12005,0,1763463213,13000.243280489995,47.95727525999973,53348.2241016 2025-11-18,10:53:35.000,322,11047884,12005,0,1763463214,13000.25001679999,47.936127870001656,53348.27999856001 2025-11-18,10:53:36.000,322,11047952,12085,0,1763463215,13000.263489419995,47.92202961000294,53348.307947040004 2025-11-18,10:53:37.000,322,11047865,11965,0,1763463216,13000.19612632,47.87268570000015,53348.27999856001 2025-11-18,10:53:38.000,322,11047909,12085,0,1763463217,13000.21633525,47.92202961000294,53348.27999856001 2025-11-18,10:53:39.000,322,11047953,11645,0,1763463218,13000.202862629994,47.86563657000079,53348.2939728 2025-11-18,10:53:40.000,322,11047897,12005,0,1763463219,13000.20959893999,47.86563657000079,53348.26602432 2025-11-18,10:53:41.000,322,11047957,11965,0,1763463220,13000.19612632,47.816292659998,53348.23108872001 2025-11-18,10:53:42.000,322,11047922,12005,0,1763463221,13000.142235839994,47.85858744000143,53348.28698568 2025-11-18,10:53:43.000,322,11047891,12005,0,1763463222,13000.135499529999,47.85153831000207,53348.259037200005 2025-11-18,10:53:44.000,322,11047874,12045,0,1763463223,13000.088345359989,47.85153831000207,53348.189166000004 2025-11-18,10:53:45.000,322,11047873,11765,0,1763463224,13000.068136429989,47.816292659998,53348.21711448 2025-11-18,10:53:46.000,322,11047934,12085,0,1763463225,13000.088345359989,47.86563657000079,53348.23807584 2025-11-18,10:53:47.000,322,11047819,12045,0,1763463226,13000.027718569989,47.83039092000399,53348.27301144 2025-11-18,10:53:48.000,322,11047895,12125,0,1763463227,13000.034454879999,47.936127870001656,53348.27301144 2025-11-18,10:53:49.000,322,11047880,12005,0,1763463228,13000.000773329994,48.01366830000188,53348.27301144 2025-11-18,10:53:50.000,322,11047853,12125,0,1763463229,12999.926673919988,47.95727525999973,53348.23807584 2025-11-18,10:53:51.000,322,11047823,12045,0,1763463230,12999.946882849988,48.03481568999996,53348.189166000004 2025-11-18,10:53:52.000,322,11047881,12165,0,1763463231,12999.872783439998,48.04186481999932,53348.210127360006 2025-11-18,10:53:53.000,322,11047861,12005,0,1763463232,12999.839101889993,48.13350350999826,53348.18217888001 2025-11-18,10:53:54.000,322,11047871,11925,0,1763463233,12999.785211410002,48.225142200004484,53348.18217888001 2025-11-18,10:53:55.000,322,11047876,11925,0,1763463234,12999.758266169993,48.288584369998716,53348.23807584 2025-11-18,10:53:56.000,322,11047889,11805,0,1763463235,12999.704375690002,48.3731739299983,53348.21711448 2025-11-18,10:53:57.000,322,11047938,12125,0,1763463236,12999.670694139997,48.352026540000224,53348.21711448 2025-11-18,10:53:58.000,322,11047804,11965,0,1763463237,12999.684166760002,48.50710740000068,53348.26602432 2025-11-18,10:53:59.000,322,11047910,11925,0,1763463238,12999.677430449992,48.570549570002186,53348.31493416 2025-11-18,10:54:00.000,322,11047863,12085,0,1763463239,12999.670694139997,48.69038477999857,53348.25205008001 2025-11-18,10:54:01.000,322,11047853,11965,0,1763463240,12999.670694139997,48.73972869000136,53348.27999856001 2025-11-18,10:54:02.000,322,11047818,12165,0,1763463241,12999.663957830002,48.810219990002224,53348.23108872001 2025-11-18,10:54:03.000,322,11047861,11845,0,1763463242,12999.677430449992,48.86661303000437,53348.23108872001 2025-11-18,10:54:04.000,322,11047826,12005,0,1763463243,12999.670694139997,48.937104329997965,53348.28698568 2025-11-18,10:54:05.000,322,11047851,12005,0,1763463244,12999.697639379992,48.923006069999246,53348.28698568 2025-11-18,10:54:06.000,322,11047856,12125,0,1763463245,12999.765002480002,48.986448240000755,53348.328908400006 2025-11-18,10:54:07.000,322,11047917,12005,0,1763463246,12999.758266169993,48.986448240000755,53348.28698568 2025-11-18,10:54:08.000,322,11047839,11805,0,1763463247,12999.785211410002,48.986448240000755,53348.30095992001 2025-11-18,10:54:09.000,322,11047834,11805,0,1763463248,12999.852574509998,48.972349980002036,53348.30095992001 2025-11-18,10:54:10.000,322,11047791,12165,0,1763463249,12999.866047129988,48.95120259000396,53348.363844 2025-11-18,10:54:11.000,322,11047857,12285,0,1763463250,12999.872783439998,48.95825172000332,53348.356856880004 2025-11-18,10:54:12.000,322,11047893,12125,0,1763463251,12999.906464989988,48.88071129000309,53348.363844 2025-11-18,10:54:13.000,322,11047817,12165,0,1763463252,12999.913201299998,48.810219990002224,53348.34288264 2025-11-18,10:54:14.000,322,11047816,11965,0,1763463253,12999.973828089998,48.760876079999434,53348.33589552 2025-11-18,10:54:15.000,322,11047826,12165,0,1763463254,12999.987300709989,48.732679560002,53348.33589552 2025-11-18,10:54:16.000,322,11047820,11965,0,1763463255,12999.953619159998,48.6198934799977,53348.363844 2025-11-18,10:54:17.000,322,11047806,12325,0,1763463256,13000.000773329994,48.584647830000904,53348.34288264 2025-11-18,10:54:18.000,322,11047863,11965,0,1763463257,13000.088345359989,48.4859600100026,53348.27999856001 2025-11-18,10:54:19.000,322,11047838,12045,0,1763463258,13000.122026909994,48.352026540000224,53348.34986976001 2025-11-18,10:54:20.000,322,11047846,11885,0,1763463259,13000.162444769994,48.26743698000064,53348.34986976001 2025-11-18,10:54:21.000,322,11047866,11965,0,1763463260,13000.20959893999,48.20399480999913,53348.356856880004 2025-11-18,10:54:22.000,322,11047815,12045,0,1763463261,13000.29717097,48.161700030002976,53348.37083112001 2025-11-18,10:54:23.000,322,11047783,11925,0,1763463262,13000.324116209995,48.04186481999932,53348.328908400006 2025-11-18,10:54:24.000,322,11047828,12045,0,1763463263,13000.404951929995,47.985471780004445,53348.377818240006 2025-11-18,10:54:25.000,322,11047868,12085,0,1763463264,13000.41842455,47.95727525999973,53348.328908400006 2025-11-18,10:54:26.000,322,11047744,12005,0,1763463265,13000.45210609999,47.91498048000358,53348.34288264 2025-11-18,10:54:27.000,322,11047868,12045,0,1763463266,13000.465578719995,47.85153831000207,53348.30095992001 2025-11-18,10:54:28.000,322,11047830,12045,0,1763463267,13000.55315074999,47.7810470100012,53348.377818240006 2025-11-18,10:54:29.000,322,11047797,12005,0,1763463268,13000.58009599,47.73875222999777,53348.363844 2025-11-18,10:54:30.000,322,11047831,12045,0,1763463269,13000.60030492,47.717604839999694,53348.363844 2025-11-18,10:54:31.000,322,11047749,11885,0,1763463270,13000.640722780001,47.72465396999905,53348.39179248 2025-11-18,10:54:32.000,322,11047851,11925,0,1763463271,13000.660931710001,47.703506580000976,53348.46865080001 2025-11-18,10:54:33.000,322,11047824,11885,0,1763463272,13000.633986469991,47.766948750002484,53348.39877960001 2025-11-18,10:54:34.000,322,11047824,11845,0,1763463273,13000.58009599,47.73170309999841,53348.40576672 2025-11-18,10:54:35.000,322,11047783,12245,0,1763463274,13000.55988706,47.82334179000463,53348.4337152 2025-11-18,10:54:36.000,322,11047897,12085,0,1763463275,13000.546414439996,47.886783959998866,53348.44768944001 2025-11-18,10:54:37.000,322,11047819,12085,0,1763463276,13000.526205509996,47.92202961000294,53348.39877960001 2025-11-18,10:54:38.000,322,11047834,12125,0,1763463277,13000.49252395999,48.09825786000147,53348.41275384 2025-11-18,10:54:39.000,322,11047794,12245,0,1763463278,13000.43863348,48.175798290001694,53348.41275384 2025-11-18,10:54:40.000,322,11047778,12085,0,1763463279,13000.37800669,48.31678089000343,53348.45467656 2025-11-18,10:54:41.000,322,11047720,11965,0,1763463280,13000.29043465999,48.40841958000237,53348.46166368 2025-11-18,10:54:42.000,322,11047870,11805,0,1763463281,13000.223071559994,48.49300914000196,53348.4337152 2025-11-18,10:54:43.000,322,11047851,12165,0,1763463282,13000.12876321999,48.626942610004335,53348.4337152 2025-11-18,10:54:44.000,322,11047783,12085,0,1763463283,13000.054663809999,48.68333564999921,53348.44768944001 2025-11-18,10:54:45.000,322,11047827,12165,0,1763463284,12999.967091779989,48.82431825000094,53348.45467656 2025-11-18,10:54:46.000,322,11047808,12045,0,1763463285,12999.866047129988,48.90185868000117,53348.41974096001 2025-11-18,10:54:47.000,322,11047860,12045,0,1763463286,12999.859310819993,48.96530085000268,53348.46865080001 2025-11-18,10:54:48.000,322,11047789,12125,0,1763463287,12999.805420340002,49.00054649999947,53348.45467656 2025-11-18,10:54:49.000,322,11047845,12005,0,1763463288,12999.751529859997,49.042841280002904,53348.40576672 2025-11-18,10:54:50.000,322,11047796,12045,0,1763463289,12999.765002480002,49.06398867000098,53348.41275384 2025-11-18,10:54:51.000,322,11047759,11925,0,1763463290,12999.778475099993,49.0780869299997,53348.41275384 2025-11-18,10:54:52.000,322,11047833,12005,0,1763463291,12999.771738789997,49.07103780000034,53348.38480536 2025-11-18,10:54:53.000,322,11047815,11965,0,1763463292,12999.839101889993,49.05693954000162,53348.38480536 2025-11-18,10:54:54.000,322,11047808,12245,0,1763463293,12999.872783439998,49.035792150003545,53348.39179248 2025-11-18,10:54:55.000,322,11047828,12205,0,1763463294,12999.906464989988,49.00759562999883,53348.426728080005 2025-11-18,10:54:56.000,322,11047837,11845,0,1763463295,12999.913201299998,48.972349980002036,53348.356856880004 2025-11-18,10:54:57.000,322,11047841,12085,0,1763463296,13000.007509639989,48.91595693999989,53348.40576672 2025-11-18,10:54:58.000,322,11047786,12085,0,1763463297,13000.014245949998,48.84546563999902,53348.363844 2025-11-18,10:54:59.000,322,11047775,12125,0,1763463298,13000.068136429989,48.71858130000328,53348.356856880004 2025-11-18,10:55:00.000,322,11047816,11925,0,1763463299,13000.12876321999,48.66218826000113,53348.39877960001 2025-11-18,10:55:01.000,322,11047844,12045,0,1763463300,13000.14897214999,48.577598700001545,53348.40576672 2025-11-18,10:55:02.000,322,11047794,11885,0,1763463301,13000.19612632,48.47891088000324,53348.363844 2025-11-18,10:55:03.000,322,11047783,12165,0,1763463302,13000.263489419995,48.3731739299983,53348.39877960001 2025-11-18,10:55:04.000,322,11047833,11845,0,1763463303,13000.35106144999,48.337928280001506,53348.37083112001 2025-11-18,10:55:05.000,322,11047829,12165,0,1763463304,13000.35779776,48.225142200004484,53348.363844 2025-11-18,10:55:06.000,322,11047779,11845,0,1763463305,13000.384742999995,48.112356120000186,53348.38480536 2025-11-18,10:55:07.000,322,11047800,12085,0,1763463306,13000.445369789995,48.06301221000467,53348.496599280006 2025-11-18,10:55:08.000,322,11047753,12005,0,1763463307,13000.47231502999,48.00661917000252,53348.41275384 2025-11-18,10:55:09.000,322,11047850,11885,0,1763463308,13000.47231502999,47.95727525999973,53348.377818240006 2025-11-18,10:55:10.000,322,11047802,12045,0,1763463309,13000.505996579996,47.886783959998866,53348.48961216001 2025-11-18,10:55:11.000,322,11047742,12085,0,1763463310,13000.53967813,47.85858744000143,53348.41974096001 2025-11-18,10:55:12.000,322,11047780,12125,0,1763463311,13000.58009599,47.82334179000463,53348.38480536 2025-11-18,10:55:13.000,322,11047849,12045,0,1763463312,13000.593568609991,47.87973482999951,53348.45467656 2025-11-18,10:55:14.000,322,11047797,12045,0,1763463313,13000.613777539991,47.85858744000143,53348.44768944001 2025-11-18,10:55:15.000,322,11047832,12005,0,1763463314,13000.62051385,47.886783959998866,53348.51057352 2025-11-18,10:55:16.000,322,11047773,11965,0,1763463315,13000.55988706,47.893833089998225,53348.46865080001 2025-11-18,10:55:17.000,322,11047816,12165,0,1763463316,13000.5194692,47.929078740002296,53348.524547760004 2025-11-18,10:55:18.000,322,11047811,12125,0,1763463317,13000.47231502999,47.97137351999845,53348.45467656 2025-11-18,10:55:19.000,322,11047820,11845,0,1763463318,13000.445369789995,47.950226130000374,53348.5035864 2025-11-18,10:55:20.000,322,11047772,12125,0,1763463319,13000.39821562,47.96432438999909,53348.44070232 2025-11-18,10:55:21.000,322,11047810,12125,0,1763463320,13000.384742999995,48.02071743000124,53348.53153488 2025-11-18,10:55:22.000,322,11047862,11805,0,1763463321,13000.33758883,48.01366830000188,53348.475637920004 2025-11-18,10:55:23.000,322,11047821,12045,0,1763463322,13000.27696204,48.02071743000124,53348.496599280006 2025-11-18,10:55:24.000,322,11047825,12165,0,1763463323,13000.23654418,47.999570040003164,53348.524547760004 2025-11-18,10:55:25.000,322,11047820,11925,0,1763463324,13000.14897214999,48.03481568999996,53348.41275384 2025-11-18,10:55:26.000,322,11047809,12085,0,1763463325,13000.115290599999,48.02071743000124,53348.46166368 2025-11-18,10:55:27.000,322,11047812,12045,0,1763463326,13000.122026909994,48.01366830000188,53348.44768944001 2025-11-18,10:55:28.000,322,11047779,12165,0,1763463327,13000.068136429989,48.04891394999868,53348.44768944001 2025-11-18,10:55:29.000,322,11047812,12045,0,1763463328,13000.047927499989,48.04891394999868,53348.46865080001 2025-11-18,10:55:30.000,322,11047826,12125,0,1763463329,13000.054663809999,48.02071743000124,53348.51756064001 2025-11-18,10:55:31.000,322,11047814,12165,0,1763463330,13000.027718569989,48.01366830000188,53348.41974096001 2025-11-18,10:55:32.000,322,11047829,12165,0,1763463331,12999.973828089998,48.00661917000252,53348.356856880004 2025-11-18,10:55:33.000,322,11047843,12125,0,1763463332,12999.940146539993,48.07711047000339,53348.41275384 2025-11-18,10:55:34.000,322,11047773,12045,0,1763463333,13000.000773329994,48.09120873000211,53348.39877960001 2025-11-18,10:55:35.000,322,11047793,12045,0,1763463334,13000.020982259994,48.175798290001694,53348.363844 2025-11-18,10:55:36.000,322,11047777,11885,0,1763463335,12999.967091779989,48.18989655000041,53348.377818240006 2025-11-18,10:55:37.000,322,11047889,12005,0,1763463336,12999.980564399993,48.18284742000105,53348.45467656 2025-11-18,10:55:38.000,322,11047835,11965,0,1763463337,12999.919937609993,48.26038785000128,53348.41275384 2025-11-18,10:55:39.000,322,11047792,11925,0,1763463338,12999.906464989988,48.30268263000471,53348.40576672 2025-11-18,10:55:40.000,322,11047810,11965,0,1763463339,12999.872783439998,48.3731739299983,53348.44768944001 2025-11-18,10:55:41.000,322,11047797,12045,0,1763463340,12999.852574509998,48.49300914000196,53348.4337152 2025-11-18,10:55:42.000,322,11047811,11965,0,1763463341,12999.825629270003,48.50005827000132,53348.41974096001 2025-11-18,10:55:43.000,322,11047846,11805,0,1763463342,12999.758266169993,48.60579521999898,53348.46865080001 2025-11-18,10:55:44.000,322,11047774,12125,0,1763463343,12999.717848309992,48.626942610004335,53348.46166368 2025-11-18,10:55:45.000,322,11047830,12085,0,1763463344,12999.684166760002,48.66923739000049,53348.46865080001 2025-11-18,10:55:46.000,322,11047762,11885,0,1763463345,12999.589858419997,48.72563043000264,53348.41275384 2025-11-18,10:55:47.000,322,11047887,12045,0,1763463346,12999.562913180001,48.76792520999879,53348.39179248 2025-11-18,10:55:48.000,322,11047870,12045,0,1763463347,12999.488813769996,48.78907260000415,53348.45467656 2025-11-18,10:55:49.000,322,11047821,12045,0,1763463348,12999.407978049996,48.810219990002224,53348.44070232 2025-11-18,10:55:50.000,322,11047845,12045,0,1763463349,12999.414714359991,48.810219990002224,53348.4337152 2025-11-18,10:55:51.000,322,11047903,11965,0,1763463350,12999.387769119996,48.803170860002865,53348.39179248 2025-11-18,10:55:52.000,322,11047870,12125,0,1763463351,12999.387769119996,48.78907260000415,53348.39179248 2025-11-18,10:55:53.000,322,11047813,12125,0,1763463352,12999.374296499991,48.803170860002865,53348.38480536 2025-11-18,10:55:54.000,322,11047795,12085,0,1763463353,12999.36082388,48.82431825000094,53348.34986976001 2025-11-18,10:55:55.000,322,11047795,12005,0,1763463354,12999.374296499991,48.796121730003506,53348.30095992001 2025-11-18,10:55:56.000,322,11047859,12005,0,1763463355,12999.40124174,48.82431825000094,53348.34288264 2025-11-18,10:55:57.000,322,11047831,12125,0,1763463356,12999.448395909996,48.803170860002865,53348.363844 2025-11-18,10:55:58.000,322,11047839,12045,0,1763463357,12999.488813769996,48.72563043000264,53348.356856880004 2025-11-18,10:55:59.000,322,11047836,12245,0,1763463358,12999.502286390001,48.70448304000456,53348.34288264 2025-11-18,10:56:00.000,322,11047803,12125,0,1763463359,12999.556176869992,48.6198934799977,53348.356856880004 2025-11-18,10:56:01.000,322,11047900,12205,0,1763463360,12999.610067349997,48.56350044000283,53348.38480536 2025-11-18,10:56:02.000,322,11047787,12045,0,1763463361,12999.650485209997,48.49300914000196,53348.39179248 2025-11-18,10:56:03.000,322,11047809,12085,0,1763463362,12999.643748900002,48.394321320003655,53348.34288264 2025-11-18,10:56:04.000,322,11047825,12085,0,1763463363,12999.717848309992,48.295633499998075,53348.38480536 2025-11-18,10:56:05.000,322,11047857,12005,0,1763463364,12999.751529859997,48.2392404600032,53348.34986976001 2025-11-18,10:56:06.000,322,11047844,12365,0,1763463365,12999.758266169993,48.175798290001694,53348.307947040004 2025-11-18,10:56:07.000,322,11047769,11725,0,1763463366,12999.825629270003,48.08415960000275,53348.27301144 2025-11-18,10:56:08.000,322,11047830,12045,0,1763463367,12999.879519749993,47.96432438999909,53348.2939728 2025-11-18,10:56:09.000,322,11047862,12205,0,1763463368,12999.892992369998,47.929078740002296,53348.34288264 2025-11-18,10:56:10.000,322,11047878,12245,0,1763463369,12999.953619159998,47.893833089998225,53348.30095992001 2025-11-18,10:56:11.000,322,11047823,12005,0,1763463370,12999.960355469993,47.86563657000079,53348.33589552 2025-11-18,10:56:12.000,322,11047819,12045,0,1763463371,13000.014245949998,47.79514526999992,53348.34288264 2025-11-18,10:56:13.000,322,11047843,12125,0,1763463372,13000.074872739999,47.766948750002484,53348.328908400006 2025-11-18,10:56:14.000,322,11047860,11805,0,1763463373,13000.041191189994,47.7810470100012,53348.328908400006 2025-11-18,10:56:15.000,322,11047815,12005,0,1763463374,13000.014245949998,47.759899620003125,53348.30095992001 2025-11-18,10:56:16.000,322,11047841,11885,0,1763463375,13000.074872739999,47.816292659998,53348.39877960001 2025-11-18,10:56:17.000,322,11047858,12085,0,1763463376,13000.074872739999,47.87268570000015,53348.328908400006 2025-11-18,10:56:18.000,322,11047811,11925,0,1763463377,13000.054663809999,47.893833089998225,53348.39877960001 2025-11-18,10:56:19.000,322,11047859,12085,0,1763463378,13000.041191189994,47.985471780004445,53348.40576672 2025-11-18,10:56:20.000,322,11047811,11965,0,1763463379,13000.061400119994,48.08415960000275,53348.31493416 2025-11-18,10:56:21.000,322,11047800,12165,0,1763463380,13000.041191189994,48.18989655000041,53348.363844 2025-11-18,10:56:22.000,322,11047794,11965,0,1763463381,13000.054663809999,48.26743698000064,53348.307947040004 2025-11-18,10:56:23.000,322,11047827,12045,0,1763463382,13000.020982259994,48.42956697000045,53348.41275384 2025-11-18,10:56:24.000,322,11047878,11965,0,1763463383,13000.054663809999,48.528254789998755,53348.41974096001 2025-11-18,10:56:25.000,322,11047815,12085,0,1763463384,13000.020982259994,48.65513913000177,53348.41275384 2025-11-18,10:56:26.000,322,11047788,12125,0,1763463385,12999.933410229998,48.760876079999434,53348.48262504 2025-11-18,10:56:27.000,322,11047804,11965,0,1763463386,12999.926673919988,48.84546563999902,53348.40576672 2025-11-18,10:56:28.000,322,11047844,11965,0,1763463387,12999.825629270003,48.90185868000117,53348.4337152 2025-11-18,10:56:29.000,322,11047788,12045,0,1763463388,12999.812156649998,48.993497370000114,53348.4337152 2025-11-18,10:56:30.000,322,11047887,11965,0,1763463389,12999.771738789997,49.10628345000441,53348.38480536 2025-11-18,10:56:31.000,322,11047742,12125,0,1763463390,12999.724584620002,49.06398867000098,53348.39179248 2025-11-18,10:56:32.000,322,11047790,11965,0,1763463391,12999.690903069997,49.155627359999926,53348.39179248 2025-11-18,10:56:33.000,322,11047854,11965,0,1763463392,12999.596594729992,49.14152910000121,53348.4337152 2025-11-18,10:56:34.000,322,11047823,11885,0,1763463393,12999.556176869992,49.12743084000249,53348.32192128001 2025-11-18,10:56:35.000,322,11047793,12205,0,1763463394,12999.502286390001,49.0780869299997,53348.34986976001 2025-11-18,10:56:36.000,322,11047818,11925,0,1763463395,12999.529231629997,49.028743020004185,53348.38480536 2025-11-18,10:56:37.000,322,11047814,11805,0,1763463396,12999.488813769996,48.986448240000755,53348.2939728 2025-11-18,10:56:38.000,322,11047799,12085,0,1763463397,12999.441659600001,48.86661303000437,53348.307947040004 2025-11-18,10:56:39.000,322,11047862,12045,0,1763463398,12999.509022699996,48.78907260000415,53348.32192128001 2025-11-18,10:56:40.000,322,11047838,11965,0,1763463399,12999.562913180001,48.697433909997926,53348.328908400006 2025-11-18,10:56:41.000,322,11047821,12125,0,1763463400,12999.589858419997,48.64104087000305,53348.30095992001 2025-11-18,10:56:42.000,322,11047834,11965,0,1763463401,12999.603331040002,48.47891088000324,53348.32192128001 2025-11-18,10:56:43.000,322,11047917,12165,0,1763463402,12999.663957830002,48.42956697000045,53348.307947040004 2025-11-18,10:56:44.000,322,11047819,11965,0,1763463403,12999.704375690002,48.33087915000215,53348.24506296 2025-11-18,10:56:45.000,322,11047849,11925,0,1763463404,12999.731320929997,48.18989655000041,53348.24506296 2025-11-18,10:56:46.000,322,11047883,12045,0,1763463405,12999.798684029993,48.07711047000339,53348.2241016 2025-11-18,10:56:47.000,322,11047744,11845,0,1763463406,12999.798684029993,47.999570040003164,53348.19615312 2025-11-18,10:56:48.000,322,11047850,12005,0,1763463407,12999.839101889993,47.90793135000422,53348.27301144 2025-11-18,10:56:49.000,322,11047807,12165,0,1763463408,12999.886256059988,47.82334179000463,53348.26602432 2025-11-18,10:56:50.000,322,11047862,12045,0,1763463409,12999.899728679993,47.80219439999928,53348.20314024001 2025-11-18,10:56:51.000,322,11047826,12045,0,1763463410,12999.899728679993,47.717604839999694,53348.19615312 2025-11-18,10:56:52.000,322,11047753,12125,0,1763463411,12999.980564399993,47.67531006000354,53348.24506296 2025-11-18,10:56:53.000,322,11047867,11965,0,1763463412,13000.000773329994,47.64711353999883,53348.17519176 2025-11-18,10:56:54.000,322,11047869,11965,0,1763463413,13000.020982259994,47.583671370004595,53348.140256160004 2025-11-18,10:56:55.000,322,11047851,12045,0,1763463414,12999.980564399993,47.62596615000075,53348.20314024001 2025-11-18,10:56:56.000,322,11047819,12085,0,1763463415,13000.074872739999,47.61186789000203,53348.23108872001 2025-11-18,10:56:57.000,322,11047808,12005,0,1763463416,13000.088345359989,47.60481876000267,53348.18217888001 2025-11-18,10:56:58.000,322,11047916,11725,0,1763463417,13000.081609049994,47.66121180000482,53348.189166000004 2025-11-18,10:56:59.000,322,11047797,12205,0,1763463418,13000.068136429989,47.72465396999905,53348.27999856001 2025-11-18,10:57:00.000,322,11047880,12005,0,1763463419,13000.101817979994,47.80219439999928,53348.259037200005 2025-11-18,10:57:01.000,322,11047849,12205,0,1763463420,13000.007509639989,47.85858744000143,53348.2241016 2025-11-18,10:57:02.000,322,11047784,12325,0,1763463421,13000.027718569989,47.893833089998225,53348.16820464 2025-11-18,10:57:03.000,322,11047770,11885,0,1763463422,12999.973828089998,47.97137351999845,53348.20314024001 2025-11-18,10:57:04.000,322,11047863,12085,0,1763463423,12999.973828089998,48.01366830000188,53348.21711448 2025-11-18,10:57:05.000,322,11047854,12045,0,1763463424,12999.872783439998,48.09120873000211,53348.24506296 2025-11-18,10:57:06.000,322,11047842,12045,0,1763463425,12999.812156649998,48.09825786000147,53348.2241016 2025-11-18,10:57:07.000,322,11047876,12165,0,1763463426,12999.805420340002,48.10530699000083,53348.2241016 2025-11-18,10:57:08.000,322,11047837,12245,0,1763463427,12999.711111999997,48.161700030002976,53348.16820464 2025-11-18,10:57:09.000,322,11047875,12205,0,1763463428,12999.663957830002,48.18284742000105,53348.20314024001 2025-11-18,10:57:10.000,322,11047827,11965,0,1763463429,12999.637012589992,48.28153523999936,53348.210127360006 2025-11-18,10:57:11.000,322,11047802,12085,0,1763463430,12999.596594729992,48.23219133000384,53348.12628192 2025-11-18,10:57:12.000,322,11047828,11965,0,1763463431,12999.522495320001,48.25333872000192,53348.161217520006 2025-11-18,10:57:13.000,322,11047788,12005,0,1763463432,12999.488813769996,48.27448611,53348.161217520006 2025-11-18,10:57:14.000,322,11047827,11925,0,1763463433,12999.441659600001,48.295633499998075,53348.06339784001 2025-11-18,10:57:15.000,322,11047775,12045,0,1763463434,12999.428186979996,48.26038785000128,53348.06339784001 2025-11-18,10:57:16.000,322,11047868,12325,0,1763463435,12999.354087569991,48.295633499998075,53348.14724328 2025-11-18,10:57:17.000,322,11047851,11885,0,1763463436,12999.347351259996,48.2392404600032,53348.1192948 2025-11-18,10:57:18.000,322,11047845,11925,0,1763463437,12999.32040602,48.23219133000384,53348.14724328 2025-11-18,10:57:19.000,322,11047870,11965,0,1763463438,12999.31366970999,48.23219133000384,53348.14724328 2025-11-18,10:57:20.000,322,11047866,11965,0,1763463439,12999.27998816,48.225142200004484,53348.13326904001 2025-11-18,10:57:21.000,322,11047816,12285,0,1763463440,12999.25977923,48.21104393999849,53348.07038496 2025-11-18,10:57:22.000,322,11047923,12085,0,1763463441,12999.25977923,48.21809306999785,53348.12628192 2025-11-18,10:57:23.000,322,11047832,12205,0,1763463442,12999.25304291999,48.27448611,53348.09833344 2025-11-18,10:57:24.000,322,11047839,11965,0,1763463443,12999.25977923,48.24628959000256,53348.091346320005 2025-11-18,10:57:25.000,322,11047860,12085,0,1763463444,12999.25304291999,48.28153523999936,53348.091346320005 2025-11-18,10:57:26.000,322,11047877,12165,0,1763463445,12999.246306609995,48.337928280001506,53348.08435920001 2025-11-18,10:57:27.000,322,11047812,12045,0,1763463446,12999.266515539995,48.3731739299983,53348.042436480006 2025-11-18,10:57:28.000,322,11047855,12005,0,1763463447,12999.226097679995,48.3731739299983,53348.08435920001 2025-11-18,10:57:29.000,322,11047837,12005,0,1763463448,12999.2395703,48.42251784000109,53348.07038496 2025-11-18,10:57:30.000,322,11047859,12085,0,1763463449,12999.266515539995,48.42956697000045,53348.07737208 2025-11-18,10:57:31.000,322,11047812,11965,0,1763463450,12999.27325184999,48.42956697000045,53348.06339784001 2025-11-18,10:57:32.000,322,11047843,12245,0,1763463451,12999.2395703,48.42251784000109,53348.07038496 2025-11-18,10:57:33.000,322,11047826,12005,0,1763463452,12999.21936137,48.46481262000452,53348.1192948 2025-11-18,10:57:34.000,322,11047882,12005,0,1763463453,12999.23283398999,48.42956697000045,53348.07038496 2025-11-18,10:57:35.000,322,11047857,12085,0,1763463454,12999.226097679995,48.42251784000109,53348.06339784001 2025-11-18,10:57:36.000,322,11047837,11965,0,1763463455,12999.246306609995,48.42956697000045,53348.05641072 2025-11-18,10:57:37.000,322,11047810,12045,0,1763463456,12999.27325184999,48.387272190004296,53348.03544936001 2025-11-18,10:57:38.000,322,11047854,12165,0,1763463457,12999.25977923,48.344977410000865,53348.0494236 2025-11-18,10:57:39.000,322,11047840,12085,0,1763463458,12999.25977923,48.30268263000471,53348.06339784001 2025-11-18,10:57:40.000,322,11047851,12445,0,1763463459,12999.32040602,48.288584369998716,53348.00750088 2025-11-18,10:57:41.000,322,11047864,12085,0,1763463460,12999.27325184999,48.2392404600032,53348.0494236 2025-11-18,10:57:42.000,322,11047814,12045,0,1763463461,12999.32040602,48.2392404600032,53348.03544936001 2025-11-18,10:57:43.000,322,11047877,11965,0,1763463462,12999.32040602,48.19694567999977,53348.00750088 2025-11-18,10:57:44.000,322,11047865,11845,0,1763463463,12999.354087569991,48.18284742000105,53348.0494236 2025-11-18,10:57:45.000,322,11047835,12325,0,1763463464,12999.421450670001,48.161700030002976,53348.03544936001 2025-11-18,10:57:46.000,322,11047892,12205,0,1763463465,12999.414714359991,48.119405249999545,53348.03544936001 2025-11-18,10:57:47.000,322,11047845,12045,0,1763463466,12999.414714359991,48.08415960000275,53347.96557816001 2025-11-18,10:57:48.000,322,11047803,12245,0,1763463467,12999.428186979996,48.10530699000083,53348.042436480006 2025-11-18,10:57:49.000,322,11047834,12525,0,1763463468,12999.441659600001,48.04186481999932,53348.07038496 2025-11-18,10:57:50.000,322,11047805,12045,0,1763463469,12999.428186979996,48.07711047000339,53348.00051376 2025-11-18,10:57:51.000,322,11047887,11965,0,1763463470,12999.434923289991,48.10530699000083,53347.94461680001 2025-11-18,10:57:52.000,322,11047859,12005,0,1763463471,12999.441659600001,48.175798290001694,53347.94461680001 2025-11-18,10:57:53.000,322,11047831,11965,0,1763463472,12999.482077460001,48.168749160002335,53348.01448800001 2025-11-18,10:57:54.000,322,11047791,12245,0,1763463473,12999.414714359991,48.15465090000362,53347.993526640006 2025-11-18,10:57:55.000,322,11047861,12205,0,1763463474,12999.407978049996,48.18284742000105,53348.07038496 2025-11-18,10:57:56.000,322,11047851,11965,0,1763463475,12999.407978049996,48.21104393999849,53348.00750088 2025-11-18,10:57:57.000,322,11047849,12005,0,1763463476,12999.354087569991,48.23219133000384,53348.00750088 2025-11-18,10:57:58.000,322,11047832,12325,0,1763463477,12999.36082388,48.21809306999785,53347.96557816001 2025-11-18,10:57:59.000,322,11047828,12165,0,1763463478,12999.38103281,48.288584369998716,53348.042436480006 2025-11-18,10:58:00.000,322,11047821,12165,0,1763463479,12999.38103281,48.295633499998075,53348.01448800001 2025-11-18,10:58:01.000,322,11047863,11805,0,1763463480,12999.32040602,48.31678089000343,53347.972565280004 2025-11-18,10:58:02.000,322,11047892,12045,0,1763463481,12999.36082388,48.3731739299983,53348.021475120004 2025-11-18,10:58:03.000,322,11047805,12005,0,1763463482,12999.29346077999,48.401370450003014,53347.9795524 2025-11-18,10:58:04.000,322,11047813,12165,0,1763463483,12999.2395703,48.394321320003655,53347.98653952001 2025-11-18,10:58:05.000,322,11047840,12085,0,1763463484,12999.21262505999,48.3731739299983,53347.923655440005 2025-11-18,10:58:06.000,322,11047788,11965,0,1763463485,12999.17894351,48.401370450003014,53347.9795524 2025-11-18,10:58:07.000,322,11047887,12045,0,1763463486,12999.15199826999,48.387272190004296,53347.95859104 2025-11-18,10:58:08.000,322,11047801,12165,0,1763463487,12999.11158040999,48.41546871000173,53347.94461680001 2025-11-18,10:58:09.000,322,11047862,12125,0,1763463488,12999.165470889995,48.401370450003014,53347.89570696001 2025-11-18,10:58:10.000,322,11047856,12005,0,1763463489,12999.145261959995,48.41546871000173,53347.93064256 2025-11-18,10:58:11.000,322,11047881,12005,0,1763463490,12999.11158040999,48.38022305999766,53347.9096812 2025-11-18,10:58:12.000,322,11047922,12125,0,1763463491,12999.13852565,48.344977410000865,53347.972565280004 2025-11-18,10:58:13.000,322,11047858,12125,0,1763463492,12999.17220719999,48.344977410000865,53347.95859104 2025-11-18,10:58:14.000,322,11047841,12045,0,1763463493,12999.145261959995,48.32383002000279,53347.853784240004 2025-11-18,10:58:15.000,322,11047887,12285,0,1763463494,12999.15199826999,48.344977410000865,53347.9096812 2025-11-18,10:58:16.000,322,11047832,12125,0,1763463495,12999.165470889995,48.32383002000279,53347.91666832001 2025-11-18,10:58:17.000,322,11047871,12085,0,1763463496,12999.19915244,48.295633499998075,53347.874745600006 2025-11-18,10:58:18.000,322,11047798,11925,0,1763463497,12999.21262505999,48.36612479999894,53347.93762968 2025-11-18,10:58:19.000,322,11047860,12205,0,1763463498,12999.266515539995,48.3731739299983,53347.95859104 2025-11-18,10:58:20.000,322,11047834,12085,0,1763463499,12999.2395703,48.38022305999766,53347.874745600006 2025-11-18,10:58:21.000,322,11047869,12165,0,1763463500,12999.2395703,48.387272190004296,53347.9096812 2025-11-18,10:58:22.000,322,11047791,12205,0,1763463501,12999.30019709,48.42251784000109,53347.93762968 2025-11-18,10:58:23.000,322,11047830,11805,0,1763463502,12999.347351259996,48.44366522999917,53348.00051376 2025-11-18,10:58:24.000,322,11047844,12125,0,1763463503,12999.38103281,48.44366522999917,53347.95859104 2025-11-18,10:58:25.000,322,11047841,11965,0,1763463504,12999.394505429991,48.47891088000324,53348.0494236 2025-11-18,10:58:26.000,322,11047843,12085,0,1763463505,12999.407978049996,48.521205659999396,53348.03544936001 2025-11-18,10:58:27.000,322,11047853,12045,0,1763463506,12999.387769119996,48.51415653000004,53348.01448800001 2025-11-18,10:58:28.000,322,11047831,12005,0,1763463507,12999.448395909996,48.50005827000132,53348.021475120004 2025-11-18,10:58:29.000,322,11047824,12165,0,1763463508,12999.441659600001,48.56350044000283,53347.9795524 2025-11-18,10:58:30.000,322,11047900,12125,0,1763463509,12999.461868530001,48.577598700001545,53348.0494236 2025-11-18,10:58:31.000,322,11047820,12165,0,1763463510,12999.441659600001,48.60579521999898,53347.972565280004 2025-11-18,10:58:32.000,322,11047857,12085,0,1763463511,12999.441659600001,48.61284434999834,53348.01448800001 2025-11-18,10:58:33.000,322,11047802,12005,0,1763463512,12999.394505429991,48.570549570002186,53348.042436480006 2025-11-18,10:58:34.000,322,11047848,12125,0,1763463513,12999.354087569991,48.535303919998114,53347.972565280004 2025-11-18,10:58:35.000,322,11047841,12125,0,1763463514,12999.354087569991,48.521205659999396,53348.01448800001 2025-11-18,10:58:36.000,322,11047850,11805,0,1763463515,12999.306933399996,48.535303919998114,53348.0494236 2025-11-18,10:58:37.000,322,11047808,11845,0,1763463516,12999.27998816,48.46481262000452,53348.01448800001 2025-11-18,10:58:38.000,322,11047824,12045,0,1763463517,12999.246306609995,48.42956697000045,53348.00051376 2025-11-18,10:58:39.000,322,11047894,12005,0,1763463518,12999.23283398999,48.359075669999584,53347.98653952001 2025-11-18,10:58:40.000,322,11047889,11965,0,1763463519,12999.21936137,48.32383002000279,53347.98653952001 2025-11-18,10:58:41.000,322,11047862,12165,0,1763463520,12999.205888749995,48.24628959000256,53347.923655440005 2025-11-18,10:58:42.000,322,11047887,12205,0,1763463521,12999.19915244,48.21809306999785,53347.95160392 2025-11-18,10:58:43.000,322,11047835,12045,0,1763463522,12999.21936137,48.20399480999913,53347.923655440005 2025-11-18,10:58:44.000,322,11047883,12245,0,1763463523,12999.21262505999,48.20399480999913,53347.89570696001 2025-11-18,10:58:45.000,322,11047854,11925,0,1763463524,12999.266515539995,48.18284742000105,53347.88871984 2025-11-18,10:58:46.000,322,11047877,12045,0,1763463525,12999.266515539995,48.14760177000426,53347.9096812 2025-11-18,10:58:47.000,322,11047895,11845,0,1763463526,12999.226097679995,48.119405249999545,53347.88871984 2025-11-18,10:58:48.000,322,11047859,11885,0,1763463527,12999.266515539995,48.175798290001694,53347.874745600006 2025-11-18,10:58:49.000,322,11047868,11925,0,1763463528,12999.30019709,48.168749160002335,53347.90269408 2025-11-18,10:58:50.000,322,11047878,12045,0,1763463529,12999.387769119996,48.19694567999977,53347.89570696001 2025-11-18,10:58:51.000,322,11047851,12165,0,1763463530,12999.347351259996,48.21104393999849,53347.853784240004 2025-11-18,10:58:52.000,322,11047830,12005,0,1763463531,12999.394505429991,48.24628959000256,53347.89570696001 2025-11-18,10:58:53.000,322,11047858,12005,0,1763463532,12999.38103281,48.31678089000343,53347.90269408 2025-11-18,10:58:54.000,322,11047913,12045,0,1763463533,12999.434923289991,48.32383002000279,53347.86077136 2025-11-18,10:58:55.000,322,11047832,11885,0,1763463534,12999.428186979996,48.38022305999766,53347.9096812 2025-11-18,10:58:56.000,322,11047839,12245,0,1763463535,12999.455132219991,48.38022305999766,53347.90269408 2025-11-18,10:58:57.000,322,11047822,12325,0,1763463536,12999.428186979996,48.42251784000109,53347.874745600006 2025-11-18,10:58:58.000,322,11047787,12045,0,1763463537,12999.441659600001,48.42956697000045,53347.923655440005 2025-11-18,10:58:59.000,322,11047769,12045,0,1763463538,12999.441659600001,48.56350044000283,53347.874745600006 2025-11-18,10:59:00.000,322,11047822,12205,0,1763463539,12999.455132219991,48.56350044000283,53347.89570696001 2025-11-18,10:59:01.000,322,11047882,12285,0,1763463540,12999.434923289991,48.633991740003694,53347.9096812 2025-11-18,10:59:02.000,322,11047846,12165,0,1763463541,12999.428186979996,48.697433909997926,53347.95859104 2025-11-18,10:59:03.000,322,11047827,12045,0,1763463542,12999.421450670001,48.68333564999921,53347.94461680001 2025-11-18,10:59:04.000,322,11047846,11885,0,1763463543,12999.414714359991,48.732679560002,53347.993526640006 2025-11-18,10:59:05.000,322,11047869,11885,0,1763463544,12999.428186979996,48.82431825000094,53347.9096812 2025-11-18,10:59:06.000,322,11047848,11965,0,1763463545,12999.421450670001,48.803170860002865,53347.93762968 2025-11-18,10:59:07.000,322,11047828,11965,0,1763463546,12999.428186979996,48.8313673800003,53347.96557816001 2025-11-18,10:59:08.000,322,11047880,12205,0,1763463547,12999.434923289991,48.88776042000245,53347.972565280004 2025-11-18,10:59:09.000,322,11047850,12165,0,1763463548,12999.394505429991,48.87366216000373,53347.94461680001 2025-11-18,10:59:10.000,322,11047838,11845,0,1763463549,12999.407978049996,48.95825172000332,53347.95859104 2025-11-18,10:59:11.000,322,11047878,12045,0,1763463550,12999.407978049996,48.90185868000117,53347.993526640006 2025-11-18,10:59:12.000,322,11047814,11805,0,1763463551,12999.428186979996,48.90890781000053,53347.96557816001 2025-11-18,10:59:13.000,322,11047815,11885,0,1763463552,12999.38103281,48.88776042000245,53348.01448800001 2025-11-18,10:59:14.000,322,11047798,12165,0,1763463553,12999.421450670001,48.85956389999774,53347.972565280004 2025-11-18,10:59:15.000,322,11047797,11965,0,1763463554,12999.441659600001,48.82431825000094,53347.98653952001 2025-11-18,10:59:16.000,322,11047854,11925,0,1763463555,12999.495550079992,48.83841650999966,53347.9096812 2025-11-18,10:59:17.000,322,11047858,12005,0,1763463556,12999.522495320001,48.72563043000264,53347.95859104 2025-11-18,10:59:18.000,322,11047904,12085,0,1763463557,12999.556176869992,48.68333564999921,53347.94461680001 2025-11-18,10:59:19.000,322,11047839,12085,0,1763463558,12999.610067349997,48.66923739000049,53347.95859104 2025-11-18,10:59:20.000,322,11047834,12125,0,1763463559,12999.637012589992,48.626942610004335,53347.923655440005 2025-11-18,10:59:21.000,322,11047813,12045,0,1763463560,12999.657221519992,48.59169696000026,53347.96557816001 2025-11-18,10:59:22.000,322,11047804,11965,0,1763463561,12999.697639379992,48.50710740000068,53348.00051376 2025-11-18,10:59:23.000,322,11047806,12085,0,1763463562,12999.751529859997,48.47891088000324,53348.02846224 2025-11-18,10:59:24.000,322,11047868,12045,0,1763463563,12999.751529859997,48.387272190004296,53347.9795524 2025-11-18,10:59:25.000,322,11047816,12165,0,1763463564,12999.765002480002,48.3731739299983,53347.972565280004 2025-11-18,10:59:26.000,322,11047821,12165,0,1763463565,12999.852574509998,48.32383002000279,53347.86775848001 2025-11-18,10:59:27.000,322,11047862,12045,0,1763463566,12999.818892959993,48.31678089000343,53347.94461680001 2025-11-18,10:59:28.000,322,11047865,12245,0,1763463567,12999.872783439998,48.25333872000192,53347.93064256 2025-11-18,10:59:29.000,322,11047889,12085,0,1763463568,12999.892992369998,48.21104393999849,53347.993526640006 2025-11-18,10:59:30.000,322,11047847,12125,0,1763463569,12999.926673919988,48.18989655000041,53347.972565280004 2025-11-18,10:59:31.000,322,11047843,12165,0,1763463570,12999.987300709989,48.18284742000105,53347.972565280004 2025-11-18,10:59:32.000,322,11047851,12085,0,1763463571,13000.020982259994,48.19694567999977,53347.972565280004 2025-11-18,10:59:33.000,322,11047845,12245,0,1763463572,13000.034454879999,48.225142200004484,53347.96557816001 2025-11-18,10:59:34.000,322,11047860,12165,0,1763463573,13000.101817979994,48.2392404600032,53347.993526640006 2025-11-18,10:59:35.000,322,11047861,11965,0,1763463574,13000.10855428999,48.25333872000192,53348.03544936001 2025-11-18,10:59:36.000,322,11047750,11805,0,1763463575,13000.142235839994,48.27448611,53348.00750088 2025-11-18,10:59:37.000,322,11047856,11965,0,1763463576,13000.14897214999,48.23219133000384,53348.021475120004 2025-11-18,10:59:38.000,322,11047811,11965,0,1763463577,13000.18939000999,48.25333872000192,53348.07737208 2025-11-18,10:59:39.000,322,11047783,12245,0,1763463578,13000.182653699994,48.24628959000256,53348.08435920001 2025-11-18,10:59:40.000,322,11047810,12125,0,1763463579,13000.18939000999,48.27448611,53348.07737208 2025-11-18,10:59:41.000,322,11047815,12045,0,1763463580,13000.19612632,48.288584369998716,53348.03544936001 2025-11-18,10:59:42.000,322,11047866,12005,0,1763463581,13000.23654418,48.32383002000279,53348.06339784001 2025-11-18,10:59:43.000,322,11047812,12245,0,1763463582,13000.25001679999,48.26743698000064,53348.03544936001 2025-11-18,10:59:44.000,322,11047884,12125,0,1763463583,13000.21633525,48.24628959000256,53348.07038496 2025-11-18,10:59:45.000,322,11047792,12085,0,1763463584,13000.23654418,48.25333872000192,53348.091346320005 2025-11-18,10:59:46.000,322,11047809,12285,0,1763463585,13000.25675311,48.21809306999785,53348.06339784001 2025-11-18,10:59:47.000,322,11047854,11965,0,1763463586,13000.22980786999,48.26038785000128,53348.042436480006 2025-11-18,10:59:48.000,322,11047802,12165,0,1763463587,13000.21633525,48.20399480999913,53348.08435920001 2025-11-18,10:59:49.000,322,11047800,12085,0,1763463588,13000.243280489995,48.21104393999849,53348.0494236 2025-11-18,10:59:50.000,322,11047797,12045,0,1763463589,13000.223071559994,48.21104393999849,53348.0494236 2025-11-18,10:59:51.000,322,11047810,12085,0,1763463590,13000.243280489995,48.1405526400049,53348.091346320005 2025-11-18,10:59:52.000,322,11047854,12205,0,1763463591,13000.21633525,48.119405249999545,53348.10532056 2025-11-18,10:59:53.000,322,11047819,12085,0,1763463592,13000.18939000999,48.08415960000275,53348.0494236 2025-11-18,10:59:54.000,322,11047826,12405,0,1763463593,13000.21633525,48.07711047000339,53348.0494236 2025-11-18,10:59:55.000,322,11047818,12045,0,1763463594,13000.22980786999,48.07711047000339,53348.06339784001 2025-11-18,10:59:56.000,322,11047881,11805,0,1763463595,13000.175917389999,48.07006134000403,53348.021475120004 2025-11-18,10:59:57.000,322,11047820,11965,0,1763463596,13000.23654418,48.04186481999932,53348.0494236 2025-11-18,10:59:58.000,322,11047859,11925,0,1763463597,13000.19612632,48.10530699000083,53348.05641072 2025-11-18,10:59:59.000,322,11047880,12165,0,1763463598,13000.20959893999,48.14760177000426,53348.08435920001 2025-11-18,11:00:00.000,322,11047824,12245,0,1763463599,13000.223071559994,48.19694567999977,53348.02846224 2025-11-18,11:00:01.000,322,11047859,12005,0,1763463600,13000.27696204,48.225142200004484,53348.07737208 2025-11-18,11:00:02.000,322,11047916,12085,0,1763463601,13000.25001679999,48.30973176000407,53348.11230768001 2025-11-18,11:00:03.000,322,11047829,11965,0,1763463602,13000.25001679999,48.387272190004296,53348.091346320005 2025-11-18,11:00:04.000,322,11047834,12045,0,1763463603,13000.25001679999,48.45071435999853,53348.07038496 2025-11-18,11:00:05.000,322,11047778,12005,0,1763463604,13000.18939000999,48.528254789998755,53348.14724328 2025-11-18,11:00:06.000,322,11047833,11925,0,1763463605,13000.16918107999,48.64104087000305,53348.161217520006 2025-11-18,11:00:07.000,322,11047827,12205,0,1763463606,13000.182653699994,48.69038477999857,53348.08435920001 2025-11-18,11:00:08.000,322,11047854,12245,0,1763463607,13000.175917389999,48.77497433999815,53348.1192948 2025-11-18,11:00:09.000,322,11047834,11965,0,1763463608,13000.16918107999,48.81726912000158,53348.10532056 2025-11-18,11:00:10.000,322,11047800,12045,0,1763463609,13000.142235839994,48.84546563999902,53348.140256160004 2025-11-18,11:00:11.000,322,11047834,12005,0,1763463610,13000.20959893999,48.90185868000117,53348.18217888001 2025-11-18,11:00:12.000,322,11047855,12005,0,1763463611,13000.12876321999,48.986448240000755,53348.18217888001 2025-11-18,11:00:13.000,322,11047846,12005,0,1763463612,13000.16918107999,49.021693890004826,53348.17519176 2025-11-18,11:00:14.000,322,11047874,12045,0,1763463613,13000.16918107999,49.0780869299997,53348.189166000004 2025-11-18,11:00:15.000,322,11047941,11925,0,1763463614,13000.202862629994,49.0780869299997,53348.18217888001 2025-11-18,11:00:16.000,322,11047913,12085,0,1763463615,13000.20959893999,49.04989041000226,53348.21711448 2025-11-18,11:00:17.000,322,11047909,11885,0,1763463616,13000.263489419995,49.05693954000162,53348.25205008001 2025-11-18,11:00:18.000,322,11047881,12045,0,1763463617,13000.283698349995,49.04989041000226,53348.26602432 2025-11-18,11:00:19.000,322,11047869,12005,0,1763463618,13000.3173799,48.91595693999989,53348.27999856001 2025-11-18,11:00:20.000,322,11047854,11925,0,1763463619,13000.33085251999,48.91595693999989,53348.21711448 2025-11-18,11:00:21.000,322,11047891,12245,0,1763463620,13000.425160859995,48.83841650999966,53348.23108872001 2025-11-18,11:00:22.000,322,11047798,11805,0,1763463621,13000.41842455,48.67628651999985,53348.19615312 2025-11-18,11:00:23.000,322,11047836,12005,0,1763463622,13000.5194692,48.56350044000283,53348.20314024001 2025-11-18,11:00:24.000,322,11047740,11845,0,1763463623,13000.55315074999,48.47186175000388,53348.23807584 2025-11-18,11:00:25.000,322,11047914,11805,0,1763463624,13000.62051385,48.31678089000343,53348.21711448 2025-11-18,11:00:26.000,322,11047889,11965,0,1763463625,13000.694613259991,48.14760177000426,53348.17519176 2025-11-18,11:00:27.000,322,11047837,12165,0,1763463626,13000.761976360001,47.96432438999909,53348.17519176 2025-11-18,11:00:28.000,322,11047849,11965,0,1763463627,13000.829339459997,47.80219439999928,53348.161217520006 2025-11-18,11:00:29.000,322,11047838,11805,0,1763463628,13000.889966249997,47.66826093000418,53348.16820464 2025-11-18,11:00:30.000,322,11047815,12005,0,1763463629,13000.977538279993,47.527278330002446,53348.19615312 2025-11-18,11:00:31.000,322,11047837,12485,0,1763463630,13000.997747209993,47.4356396400035,53348.20314024001 2025-11-18,11:00:32.000,322,11047850,11965,0,1763463631,13001.071846619998,47.28055878000305,53348.17519176 2025-11-18,11:00:33.000,322,11047832,12005,0,1763463632,13001.139209719993,47.23826399999962,53348.17519176 2025-11-18,11:00:34.000,322,11047850,11885,0,1763463633,13001.186363889989,47.13957618000131,53348.19615312 2025-11-18,11:00:35.000,322,11047872,11805,0,1763463634,13001.226781749989,47.125477920002595,53348.161217520006 2025-11-18,11:00:36.000,322,11047885,12005,0,1763463635,13001.253726989999,47.16072356999939,53348.19615312 2025-11-18,11:00:37.000,322,11047882,11965,0,1763463636,13001.253726989999,47.1889200900041,53348.16820464 2025-11-18,11:00:38.000,322,11047878,11965,0,1763463637,13001.267199609989,47.2241657400009,53348.21711448 2025-11-18,11:00:39.000,322,11047834,11885,0,1763463638,13001.233518059998,47.26646052000433,53348.210127360006 2025-11-18,11:00:40.000,322,11047826,11925,0,1763463639,13001.260463299994,47.37219747000199,53348.21711448 2025-11-18,11:00:41.000,322,11047857,12085,0,1763463640,13001.213309129998,47.527278330002446,53348.210127360006 2025-11-18,11:00:42.000,322,11047822,11925,0,1763463641,13001.159418649993,47.61891702000139,53348.210127360006 2025-11-18,11:00:43.000,322,11047827,12045,0,1763463642,13001.172891269998,47.72465396999905,53348.23807584 2025-11-18,11:00:44.000,322,11047878,12045,0,1763463643,13001.098791859993,47.943177000001015,53348.26602432 2025-11-18,11:00:45.000,322,11047868,12325,0,1763463644,13000.984274590002,48.08415960000275,53348.23108872001 2025-11-18,11:00:46.000,322,11047822,11965,0,1763463645,13000.896702559992,48.295633499998075,53348.27999856001 2025-11-18,11:00:47.000,322,11047867,11965,0,1763463646,13000.788921599997,48.3731739299983,53348.31493416 2025-11-18,11:00:48.000,322,11047872,12165,0,1763463647,13000.714822189992,48.50710740000068,53348.27999856001 2025-11-18,11:00:49.000,322,11047844,11845,0,1763463648,13000.60030492,48.59874608999962,53348.25205008001 2025-11-18,11:00:50.000,322,11047824,11885,0,1763463649,13000.49252395999,48.697433909997926,53348.27301144 2025-11-18,11:00:51.000,322,11047903,12005,0,1763463650,13000.41168823999,48.746777820000716,53348.31493416 2025-11-18,11:00:52.000,322,11047874,12045,0,1763463651,13000.384742999995,48.796121730003506,53348.27301144 2025-11-18,11:00:53.000,322,11047942,11925,0,1763463652,13000.29717097,48.8313673800003,53348.259037200005 2025-11-18,11:00:54.000,322,11047878,11845,0,1763463653,13000.283698349995,48.89480955000181,53348.25205008001 2025-11-18,11:00:55.000,322,11047825,12085,0,1763463654,13000.283698349995,48.85956389999774,53348.2241016 2025-11-18,11:00:56.000,322,11047876,12045,0,1763463655,13000.29043465999,48.87366216000373,53348.189166000004 2025-11-18,11:00:57.000,322,11047903,11845,0,1763463656,13000.344325139995,48.8313673800003,53348.259037200005 2025-11-18,11:00:58.000,322,11047819,12165,0,1763463657,13000.35779776,48.746777820000716,53348.19615312 2025-11-18,11:00:59.000,322,11047861,12085,0,1763463658,13000.445369789995,48.753826950000075,53348.23108872001 2025-11-18,11:01:00.000,322,11047826,11965,0,1763463659,13000.49926027,48.69038477999857,53348.23807584 2025-11-18,11:01:01.000,322,11047873,12045,0,1763463660,13000.55988706,48.6198934799977,53348.26602432 2025-11-18,11:01:02.000,322,11047793,12205,0,1763463661,13000.667668019996,48.54940218000411,53348.189166000004 2025-11-18,11:01:03.000,322,11047805,11645,0,1763463662,13000.708085879996,48.535303919998114,53348.20314024001 2025-11-18,11:01:04.000,322,11047786,12205,0,1763463663,13000.815866839992,48.36612479999894,53348.2241016 2025-11-18,11:01:05.000,322,11047860,11805,0,1763463664,13000.869757319997,48.295633499998075,53348.18217888001 2025-11-18,11:01:06.000,322,11047930,12005,0,1763463665,13000.997747209993,48.175798290001694,53348.18217888001 2025-11-18,11:01:07.000,322,11047852,12045,0,1763463666,13001.132473409998,48.03481568999996,53348.23108872001 2025-11-18,11:01:08.000,322,11047900,12005,0,1763463667,13001.213309129998,47.90793135000422,53348.23108872001 2025-11-18,11:01:09.000,322,11047903,12045,0,1763463668,13001.341299019994,47.80924352999864,53348.14724328 2025-11-18,11:01:10.000,322,11047830,12325,0,1763463669,13001.354771639999,47.69645745000162,53348.25205008001 2025-11-18,11:01:11.000,322,11047901,11925,0,1763463670,13001.43560736,47.583671370004595,53348.21711448 2025-11-18,11:01:12.000,322,11047804,12005,0,1763463671,13001.52991569999,47.46383616000094,53348.21711448 2025-11-18,11:01:13.000,322,11047857,12085,0,1763463672,13001.61075141999,47.3228535599992,53348.20314024001 2025-11-18,11:01:14.000,322,11047783,11925,0,1763463673,13001.63769666,47.259411389997695,53348.2241016 2025-11-18,11:01:15.000,322,11047843,11965,0,1763463674,13001.725268689996,47.21006748000218,53348.27999856001 2025-11-18,11:01:16.000,322,11047949,12125,0,1763463675,13001.765686549996,47.125477920002595,53348.24506296 2025-11-18,11:01:17.000,322,11047919,11965,0,1763463676,13001.785895479996,47.083183139999164,53348.307947040004 2025-11-18,11:01:18.000,322,11047865,11965,0,1763463677,13001.792631789991,47.06203575000109,53348.307947040004 2025-11-18,11:01:19.000,322,11047880,11925,0,1763463678,13001.792631789991,47.083183139999164,53348.2939728 2025-11-18,11:01:20.000,322,11047918,12085,0,1763463679,13001.833049649991,47.076134009999805,53348.210127360006 2025-11-18,11:01:21.000,322,11047828,12005,0,1763463680,13001.859994890001,47.069084880000446,53348.23807584 2025-11-18,11:01:22.000,322,11047858,12365,0,1763463681,13001.833049649991,47.125477920002595,53348.33589552 2025-11-18,11:01:23.000,322,11047866,12085,0,1763463682,13001.7993681,47.19596922000346,53348.27999856001 2025-11-18,11:01:24.000,322,11047833,12005,0,1763463683,13001.772422859991,47.27350965000369,53348.25205008001 2025-11-18,11:01:25.000,322,11047853,12245,0,1763463684,13001.725268689996,47.351050080003915,53348.33589552 2025-11-18,11:01:26.000,322,11047863,12005,0,1763463685,13001.65116927999,47.42859051000414,53348.31493416 2025-11-18,11:01:27.000,322,11047894,11925,0,1763463686,13001.664641899995,47.49908180999773,53348.328908400006 2025-11-18,11:01:28.000,322,11047784,11885,0,1763463687,13001.5972788,47.61186789000203,53348.33589552 2025-11-18,11:01:29.000,322,11047882,12245,0,1763463688,13001.502970459995,47.703506580000976,53348.33589552 2025-11-18,11:01:30.000,322,11047885,12285,0,1763463689,13001.48949783999,47.74580136000441,53348.38480536 2025-11-18,11:01:31.000,322,11047886,11925,0,1763463690,13001.3951895,47.85153831000207,53348.363844 2025-11-18,11:01:32.000,322,11047833,12045,0,1763463691,13001.401925809994,47.90793135000422,53348.31493416 2025-11-18,11:01:33.000,322,11047853,12005,0,1763463692,13001.314353779999,47.90793135000422,53348.38480536 2025-11-18,11:01:34.000,322,11047902,12165,0,1763463693,13001.273935919999,47.936127870001656,53348.32192128001 2025-11-18,11:01:35.000,322,11047878,12005,0,1763463694,13001.233518059998,47.91498048000358,53348.2939728 2025-11-18,11:01:36.000,322,11047820,12245,0,1763463695,13001.206572819989,47.950226130000374,53348.30095992001 2025-11-18,11:01:37.000,322,11047895,12005,0,1763463696,13001.240254369994,47.992520910003805,53348.28698568 2025-11-18,11:01:38.000,322,11047836,11645,0,1763463697,13001.287408539989,47.999570040003164,53348.27301144 2025-11-18,11:01:39.000,322,11047845,11965,0,1763463698,13001.287408539989,47.96432438999909,53348.28698568 2025-11-18,11:01:40.000,322,11047782,12005,0,1763463699,13001.321090089994,47.943177000001015,53348.259037200005 2025-11-18,11:01:41.000,322,11047821,11965,0,1763463700,13001.32782639999,47.92202961000294,53348.32192128001 2025-11-18,11:01:42.000,322,11047875,12045,0,1763463701,13001.341299019994,47.92202961000294,53348.32192128001 2025-11-18,11:01:43.000,322,11047804,11885,0,1763463702,13001.422134739994,47.90088222000486,53348.31493416 2025-11-18,11:01:44.000,322,11047815,11965,0,1763463703,13001.48949783999,47.87973482999951,53348.30095992001 2025-11-18,11:01:45.000,322,11047858,12085,0,1763463704,13001.50970676999,47.84448918000271,53348.33589552 2025-11-18,11:01:46.000,322,11047826,11765,0,1763463705,13001.55012462999,47.82334179000463,53348.33589552 2025-11-18,11:01:47.000,322,11047906,12045,0,1763463706,13001.59054248999,47.73875222999777,53348.33589552 2025-11-18,11:01:48.000,322,11047847,12085,0,1763463707,13001.63096034999,47.66121180000482,53348.23108872001 2025-11-18,11:01:49.000,322,11047868,12245,0,1763463708,13001.65116927999,47.55547484999988,53348.34986976001 2025-11-18,11:01:50.000,322,11047856,12125,0,1763463709,13001.65790559,47.541376590001164,53348.363844 2025-11-18,11:01:51.000,322,11047797,12165,0,1763463710,13001.705059759995,47.42859051000414,53348.30095992001 2025-11-18,11:01:52.000,322,11047912,11965,0,1763463711,13001.71853238,47.315804429999844,53348.328908400006 2025-11-18,11:01:53.000,322,11047817,11965,0,1763463712,13001.67137820999,47.26646052000433,53348.37083112001 2025-11-18,11:01:54.000,322,11047863,12045,0,1763463713,13001.71179606999,47.17482182999811,53348.28698568 2025-11-18,11:01:55.000,322,11047885,12245,0,1763463714,13001.71853238,47.03383923000365,53348.307947040004 2025-11-18,11:01:56.000,322,11047853,12045,0,1763463715,13001.725268689996,46.99859357999958,53348.307947040004 2025-11-18,11:01:57.000,322,11047799,12085,0,1763463716,13001.725268689996,46.906954890000634,53348.34288264 2025-11-18,11:01:58.000,322,11047886,11925,0,1763463717,13001.7993681,46.80826707000233,53348.34288264 2025-11-18,11:01:59.000,322,11047792,12085,0,1763463718,13001.765686549996,46.83646358999977,53348.2939728 2025-11-18,11:02:00.000,322,11047886,12125,0,1763463719,13001.785895479996,46.78711968000425,53348.307947040004 2025-11-18,11:02:01.000,322,11047812,12045,0,1763463720,13001.75221392999,46.7659722899989,53348.28698568 2025-11-18,11:02:02.000,322,11047831,12085,0,1763463721,13001.75895024,46.7307266400021,53348.2939728 2025-11-18,11:02:03.000,322,11047837,12085,0,1763463722,13001.785895479996,46.70253012000467,53348.28698568 2025-11-18,11:02:04.000,322,11047880,12245,0,1763463723,13001.745477619996,46.667284470000595,53348.259037200005 2025-11-18,11:02:05.000,322,11047879,12045,0,1763463724,13001.725268689996,46.667284470000595,53348.25205008001 2025-11-18,11:02:06.000,322,11047864,11805,0,1763463725,13001.664641899995,46.65318621000188,53348.26602432 2025-11-18,11:02:07.000,322,11047849,12085,0,1763463726,13001.69158713999,46.6320388200038,53348.30095992001 2025-11-18,11:02:08.000,322,11047799,11885,0,1763463727,13001.624224039995,46.660235340001236,53348.27301144 2025-11-18,11:02:09.000,322,11047859,11805,0,1763463728,13001.61748773,46.65318621000188,53348.26602432 2025-11-18,11:02:10.000,322,11047885,12245,0,1763463729,13001.604015109995,46.60384229999909,53348.25205008001 2025-11-18,11:02:11.000,322,11047908,11845,0,1763463730,13001.5972788,46.617940559997805,53348.27999856001 2025-11-18,11:02:12.000,322,11047867,11885,0,1763463731,13001.57033355999,46.660235340001236,53348.2241016 2025-11-18,11:02:13.000,322,11047773,12165,0,1763463732,13001.57706987,46.681382729999314,53348.26602432 2025-11-18,11:02:14.000,322,11047809,12165,0,1763463733,13001.57706987,46.70253012000467,53348.2939728 2025-11-18,11:02:15.000,322,11047864,11965,0,1763463734,13001.543388319995,46.80826707000233,53348.23807584 2025-11-18,11:02:16.000,322,11047830,11805,0,1763463735,13001.55686094,46.850561849998485,53348.24506296 2025-11-18,11:02:17.000,322,11047878,11885,0,1763463736,13001.57033355999,46.942200540004706,53348.34288264 2025-11-18,11:02:18.000,322,11047849,12085,0,1763463737,13001.57706987,47.09023226999852,53348.2939728 2025-11-18,11:02:19.000,322,11047821,12045,0,1763463738,13001.55012462999,47.16072356999939,53348.31493416 2025-11-18,11:02:20.000,322,11047897,12005,0,1763463739,13001.55012462999,47.27350965000369,53348.27999856001 2025-11-18,11:02:21.000,322,11047796,11965,0,1763463740,13001.583806179995,47.38629573000071,53348.30095992001 2025-11-18,11:02:22.000,322,11047856,11965,0,1763463741,13001.59054248999,47.527278330002446,53348.27301144 2025-11-18,11:02:23.000,322,11047833,12125,0,1763463742,13001.55686094,47.6823591900029,53348.328908400006 2025-11-18,11:02:24.000,322,11047763,12125,0,1763463743,13001.55012462999,47.73875222999777,53348.34288264 2025-11-18,11:02:25.000,322,11047850,11805,0,1763463744,13001.55012462999,47.86563657000079,53348.34986976001 2025-11-18,11:02:26.000,322,11047804,12045,0,1763463745,13001.55012462999,47.936127870001656,53348.39877960001 2025-11-18,11:02:27.000,322,11047809,11885,0,1763463746,13001.55012462999,48.01366830000188,53348.356856880004 2025-11-18,11:02:28.000,322,11047841,12085,0,1763463747,13001.52991569999,48.126454379998904,53348.356856880004 2025-11-18,11:02:29.000,322,11047800,12085,0,1763463748,13001.563597249995,48.10530699000083,53348.39179248 2025-11-18,11:02:30.000,322,11047857,11805,0,1763463749,13001.55012462999,48.10530699000083,53348.363844 2025-11-18,11:02:31.000,322,11047780,12085,0,1763463750,13001.563597249995,48.09825786000147,53348.40576672 2025-11-18,11:02:32.000,322,11047829,12005,0,1763463751,13001.49623415,48.09120873000211,53348.39877960001 2025-11-18,11:02:33.000,322,11047828,12005,0,1763463752,13001.50970676999,48.06301221000467,53348.39179248 2025-11-18,11:02:34.000,322,11047796,12325,0,1763463753,13001.49623415,47.929078740002296,53348.40576672 2025-11-18,11:02:35.000,322,11047738,12005,0,1763463754,13001.543388319995,47.893833089998225,53348.363844 2025-11-18,11:02:36.000,322,11047830,12005,0,1763463755,13001.563597249995,47.73170309999841,53348.34288264 2025-11-18,11:02:37.000,322,11047825,11965,0,1763463756,13001.59054248999,47.61186789000203,53348.34288264 2025-11-18,11:02:38.000,322,11047819,12005,0,1763463757,13001.644432969995,47.527278330002446,53348.34288264 2025-11-18,11:02:39.000,322,11047822,11965,0,1763463758,13001.65116927999,47.365148340002634,53348.38480536 2025-11-18,11:02:40.000,322,11047867,12045,0,1763463759,13001.745477619996,47.15367444000003,53348.33589552 2025-11-18,11:02:41.000,322,11047775,11805,0,1763463760,13001.785895479996,47.076134009999805,53348.307947040004 2025-11-18,11:02:42.000,322,11047926,11965,0,1763463761,13001.846522269996,46.87170924000384,53348.307947040004 2025-11-18,11:02:43.000,322,11047813,12005,0,1763463762,13001.913885369991,46.69548098999803,53348.24506296 2025-11-18,11:02:44.000,322,11047798,12005,0,1763463763,13002.048611569997,46.50515448000078,53348.23108872001 2025-11-18,11:02:45.000,322,11047840,12125,0,1763463764,13002.102502050002,46.3853192700044,53348.259037200005 2025-11-18,11:02:46.000,322,11047835,11845,0,1763463765,13002.190074079997,46.23023841000395,53348.25205008001 2025-11-18,11:02:47.000,322,11047933,12165,0,1763463766,13002.264173490003,46.06810842000414,53348.2939728 2025-11-18,11:02:48.000,322,11047814,12165,0,1763463767,13002.331536589998,45.94122408000112,53348.25205008001 2025-11-18,11:02:49.000,322,11047767,11925,0,1763463768,13002.425844929989,45.849585390002176,53348.26602432 2025-11-18,11:02:50.000,322,11047760,12165,0,1763463769,13002.499944339994,45.72270104999916,53348.25205008001 2025-11-18,11:02:51.000,322,11047781,11885,0,1763463770,13002.580780059994,45.687455400002364,53348.24506296 2025-11-18,11:02:52.000,322,11047851,12085,0,1763463771,13002.65487947,45.638111489999574,53348.27301144 2025-11-18,11:02:53.000,322,11047816,11965,0,1763463772,13002.6750884,45.638111489999574,53348.2241016 2025-11-18,11:02:54.000,322,11047810,11885,0,1763463773,13002.6750884,45.624013230000855,53348.307947040004 2025-11-18,11:02:55.000,322,11047839,12005,0,1763463774,13002.66835208999,45.70155366000108,53348.24506296 2025-11-18,11:02:56.000,322,11047798,11965,0,1763463775,13002.702033639995,45.72975017999852,53348.31493416 2025-11-18,11:02:57.000,322,11047846,11965,0,1763463776,13002.681824709995,45.79319235000003,53348.2241016 2025-11-18,11:02:58.000,322,11047760,12205,0,1763463777,13002.60772529999,45.89188016999833,53348.31493416 2025-11-18,11:02:59.000,322,11047887,12205,0,1763463778,13002.560571129994,46.04696102999878,53348.363844 2025-11-18,11:03:00.000,322,11047784,12165,0,1763463779,13002.472999099999,46.13155058999837,53348.34288264 2025-11-18,11:03:01.000,322,11047813,12005,0,1763463780,13002.452790169998,46.24433667000267,53348.426728080005 2025-11-18,11:03:02.000,322,11047882,12045,0,1763463781,13002.318063969993,46.40646666000248,53348.377818240006 2025-11-18,11:03:03.000,322,11047868,12045,0,1763463782,13002.243964560002,46.53335099999822,53348.38480536 2025-11-18,11:03:04.000,322,11047777,12045,0,1763463783,13002.210283009998,46.667284470000595,53348.44070232 2025-11-18,11:03:05.000,322,11047792,12045,0,1763463784,13002.089029429997,46.77302141999826,53348.44768944001 2025-11-18,11:03:06.000,322,11047808,12045,0,1763463785,13001.981248470001,46.892856630001916,53348.41974096001 2025-11-18,11:03:07.000,322,11047881,11885,0,1763463786,13001.947566919996,47.00564270999894,53348.51756064001 2025-11-18,11:03:08.000,322,11047796,12125,0,1763463787,13001.846522269996,47.06203575000109,53348.44070232 2025-11-18,11:03:09.000,322,11047773,12045,0,1763463788,13001.75895024,47.16072356999939,53348.40576672 2025-11-18,11:03:10.000,322,11047745,11965,0,1763463789,13001.745477619996,47.23121487000026,53348.44070232 2025-11-18,11:03:11.000,322,11047816,11805,0,1763463790,13001.65116927999,47.2241657400009,53348.41275384 2025-11-18,11:03:12.000,322,11047890,11885,0,1763463791,13001.55686094,47.23121487000026,53348.363844 2025-11-18,11:03:13.000,322,11047810,12085,0,1763463792,13001.55012462999,47.23826399999962,53348.41974096001 2025-11-18,11:03:14.000,322,11047808,12005,0,1763463793,13001.52991569999,47.14662531000067,53348.377818240006 2025-11-18,11:03:15.000,322,11047796,12125,0,1763463794,13001.49623415,47.04088836000301,53348.377818240006 2025-11-18,11:03:16.000,322,11047742,11965,0,1763463795,13001.482761529995,46.942200540004706,53348.363844 2025-11-18,11:03:17.000,322,11047898,11805,0,1763463796,13001.462552599995,46.843512719999126,53348.2939728 2025-11-18,11:03:18.000,322,11047840,12045,0,1763463797,13001.45581629,46.716628380003385,53348.328908400006 2025-11-18,11:03:19.000,322,11047795,11965,0,1763463798,13001.47602522,46.58269491000101,53348.32192128001 2025-11-18,11:03:20.000,322,11047828,12005,0,1763463799,13001.49623415,46.42761405000056,53348.32192128001 2025-11-18,11:03:21.000,322,11047822,12165,0,1763463800,13001.502970459995,46.23023841000395,53348.23807584 2025-11-18,11:03:22.000,322,11047799,11925,0,1763463801,13001.57033355999,46.10335407000093,53348.24506296 2025-11-18,11:03:23.000,322,11047817,12005,0,1763463802,13001.61748773,45.99056799000391,53348.24506296 2025-11-18,11:03:24.000,322,11047745,12125,0,1763463803,13001.684850829995,45.87073278000025,53348.210127360006 2025-11-18,11:03:25.000,322,11047798,12005,0,1763463804,13001.75221392999,45.7156519199998,53348.20314024001 2025-11-18,11:03:26.000,322,11047847,12005,0,1763463805,13001.772422859991,45.638111489999574,53348.17519176 2025-11-18,11:03:27.000,322,11047810,11925,0,1763463806,13001.873467509991,45.53942367000127,53348.18217888001 2025-11-18,11:03:28.000,322,11047836,12365,0,1763463807,13001.893676439991,45.447784980002325,53348.210127360006 2025-11-18,11:03:29.000,322,11047913,11925,0,1763463808,13002.014930019992,45.41958846000489,53348.18217888001 2025-11-18,11:03:30.000,322,11047888,11925,0,1763463809,13002.068820499997,45.405490199998894,53348.140256160004 2025-11-18,11:03:31.000,322,11047907,12045,0,1763463810,13002.041875260002,45.42663759000425,53348.14724328 2025-11-18,11:03:32.000,322,11047873,12085,0,1763463811,13002.089029429997,45.4689323700004,53348.19615312 2025-11-18,11:03:33.000,322,11047834,12165,0,1763463812,13002.075556809992,45.48303062999912,53348.15423040001 2025-11-18,11:03:34.000,322,11047844,12045,0,1763463813,13002.075556809992,45.59581671000342,53348.1192948 2025-11-18,11:03:35.000,322,11047836,12205,0,1763463814,13002.075556809992,45.65925887999765,53348.16820464 2025-11-18,11:03:36.000,322,11047885,12085,0,1763463815,13002.014930019992,45.74384844000451,53348.19615312 2025-11-18,11:03:37.000,322,11047879,12085,0,1763463816,13001.981248470001,45.84253626000282,53348.15423040001 2025-11-18,11:03:38.000,322,11047877,11885,0,1763463817,13001.981248470001,45.9623714699992,53348.1192948 2025-11-18,11:03:39.000,322,11047850,12045,0,1763463818,13001.900412750001,46.089255810002214,53348.15423040001 2025-11-18,11:03:40.000,322,11047911,11965,0,1763463819,13001.853258579991,46.23023841000395,53348.17519176 2025-11-18,11:03:41.000,322,11047916,12005,0,1763463820,13001.765686549996,46.314827970003535,53348.140256160004 2025-11-18,11:03:42.000,322,11047887,11885,0,1763463821,13001.67811452,46.39941753000312,53348.189166000004 2025-11-18,11:03:43.000,322,11047860,11965,0,1763463822,13001.67137820999,46.484007090002706,53348.210127360006 2025-11-18,11:03:44.000,322,11047918,12005,0,1763463823,13001.583806179995,46.51220361000014,53348.27999856001 2025-11-18,11:03:45.000,322,11047890,11965,0,1763463824,13001.55686094,46.60384229999909,53348.28698568 2025-11-18,11:03:46.000,322,11047916,12005,0,1763463825,13001.51644308,46.6320388200038,53348.27999856001 2025-11-18,11:03:47.000,322,11047864,11885,0,1763463826,13001.50970676999,46.667284470000595,53348.189166000004 2025-11-18,11:03:48.000,322,11047817,12085,0,1763463827,13001.50970676999,46.58269491000101,53348.20314024001 2025-11-18,11:03:49.000,322,11047860,12045,0,1763463828,13001.502970459995,46.60384229999909,53348.19615312 2025-11-18,11:03:50.000,322,11047834,11965,0,1763463829,13001.48949783999,46.57564578000165,53348.24506296 2025-11-18,11:03:51.000,322,11047881,11965,0,1763463830,13001.46928890999,46.498105350001424,53348.14724328 2025-11-18,11:03:52.000,322,11047896,12085,0,1763463831,13001.48949783999,46.51220361000014,53348.17519176 2025-11-18,11:03:53.000,322,11047856,11845,0,1763463832,13001.46928890999,46.434663179999916,53348.12628192 2025-11-18,11:03:54.000,322,11047939,12165,0,1763463833,13001.45581629,46.272533190000104,53348.18217888001 2025-11-18,11:03:55.000,322,11047912,12085,0,1763463834,13001.422134739994,46.16679624000244,53348.1192948 2025-11-18,11:03:56.000,322,11047880,12085,0,1763463835,13001.46928890999,46.01876451000135,53348.13326904001 2025-11-18,11:03:57.000,322,11047859,11965,0,1763463836,13001.45581629,45.88483103999897,53348.10532056 2025-11-18,11:03:58.000,322,11047870,12125,0,1763463837,13001.44907997999,45.72975017999852,53348.11230768001 2025-11-18,11:03:59.000,322,11047886,11885,0,1763463838,13001.43560736,45.53942367000127,53348.12628192 2025-11-18,11:04:00.000,322,11047880,11925,0,1763463839,13001.45581629,45.41958846000489,53348.01448800001 2025-11-18,11:04:01.000,322,11047953,12085,0,1763463840,13001.47602522,45.271556730003795,53348.021475120004 2025-11-18,11:04:02.000,322,11047852,12125,0,1763463841,13001.462552599995,45.1235250000027,53348.05641072 2025-11-18,11:04:03.000,322,11047810,12045,0,1763463842,13001.52991569999,45.07418108999991,53347.98653952001 2025-11-18,11:04:04.000,322,11047874,12125,0,1763463843,13001.55686094,44.90500197000074,53348.00051376 2025-11-18,11:04:05.000,322,11047873,12245,0,1763463844,13001.57033355999,44.89795284000138,53347.9096812 2025-11-18,11:04:06.000,322,11047916,12045,0,1763463845,13001.583806179995,44.89090371000202,53347.95859104 2025-11-18,11:04:07.000,322,11047869,12165,0,1763463846,13001.604015109995,44.89795284000138,53347.96557816001 2025-11-18,11:04:08.000,322,11047871,11885,0,1763463847,13001.61075141999,44.9120511000001,53347.9795524 2025-11-18,11:04:09.000,322,11047884,11765,0,1763463848,13001.61748773,44.95434588000353,53347.923655440005 2025-11-18,11:04:10.000,322,11047930,12005,0,1763463849,13001.624224039995,45.031886310003756,53347.94461680001 2025-11-18,11:04:11.000,322,11047848,12045,0,1763463850,13001.55686094,45.09532847999799,53347.93762968 2025-11-18,11:04:12.000,322,11047864,12365,0,1763463851,13001.523179389995,45.222212820001005,53347.90269408 2025-11-18,11:04:13.000,322,11047836,11965,0,1763463852,13001.45581629,45.32090063999931,53347.91666832001 2025-11-18,11:04:14.000,322,11047832,11965,0,1763463853,13001.3951895,45.440735850002966,53347.95160392 2025-11-18,11:04:15.000,322,11047891,11845,0,1763463854,13001.273935919999,45.5817184500047,53347.93064256 2025-11-18,11:04:16.000,322,11047937,12005,0,1763463855,13001.213309129998,45.680406270003004,53347.91666832001 2025-11-18,11:04:17.000,322,11047925,11885,0,1763463856,13001.105528169988,45.78614322000067,53347.88173272 2025-11-18,11:04:18.000,322,11047823,12005,0,1763463857,13001.017956139993,45.83548713000346,53347.93064256 2025-11-18,11:04:19.000,322,11047909,11845,0,1763463858,13000.977538279993,45.89188016999833,53347.923655440005 2025-11-18,11:04:20.000,322,11047820,11805,0,1763463859,13000.903438870002,45.9271258200024,53347.90269408 2025-11-18,11:04:21.000,322,11047878,12165,0,1763463860,13000.856284699992,45.99761712000327,53347.95859104 2025-11-18,11:04:22.000,322,11047865,12165,0,1763463861,13000.775448979992,46.082206680002855,53347.9096812 2025-11-18,11:04:23.000,322,11047866,11965,0,1763463862,13000.768712669997,46.01171538000199,53347.86775848001 2025-11-18,11:04:24.000,322,11047850,12005,0,1763463863,13000.708085879996,46.11040320000029,53347.91666832001 2025-11-18,11:04:25.000,322,11047865,11885,0,1763463864,13000.714822189992,46.075157550003496,53347.84679712001 2025-11-18,11:04:26.000,322,11047864,12005,0,1763463865,13000.640722780001,46.09630494000157,53347.853784240004 2025-11-18,11:04:27.000,322,11047899,12045,0,1763463866,13000.660931710001,46.09630494000157,53347.81186152 2025-11-18,11:04:28.000,322,11047899,11965,0,1763463867,13000.681140640001,46.11745232999965,53347.77692592001 2025-11-18,11:04:29.000,322,11047879,12325,0,1763463868,13000.654195399991,46.089255810002214,53347.81884864001 2025-11-18,11:04:30.000,322,11047800,12045,0,1763463869,13000.660931710001,45.976469729997916,53347.7350032 2025-11-18,11:04:31.000,322,11047797,11805,0,1763463870,13000.667668019996,45.89892929999769,53347.83981 2025-11-18,11:04:32.000,322,11047795,12165,0,1763463871,13000.681140640001,45.807290609998745,53347.7699388 2025-11-18,11:04:33.000,322,11047922,11925,0,1763463872,13000.721558500001,45.76499583000259,53347.74897744001 2025-11-18,11:04:34.000,322,11047872,12045,0,1763463873,13000.735031119992,45.65220974999829,53347.78391304 2025-11-18,11:04:35.000,322,11047833,12005,0,1763463874,13000.809130529997,45.53237454000191,53347.71404184 2025-11-18,11:04:36.000,322,11047774,11885,0,1763463875,13000.795657909992,45.440735850002966,53347.79090016 2025-11-18,11:04:37.000,322,11047865,12005,0,1763463876,13000.815866839992,45.278605860003154,53347.658144880006 2025-11-18,11:04:38.000,322,11047817,12125,0,1763463877,13000.809130529997,45.172868909998215,53347.70006760001 2025-11-18,11:04:39.000,322,11047849,11925,0,1763463878,13000.883229940002,45.07418108999991,53347.707054720006 2025-11-18,11:04:40.000,322,11047771,11965,0,1763463879,13000.896702559992,44.95434588000353,53347.658144880006 2025-11-18,11:04:41.000,322,11047874,12045,0,1763463880,13000.916911489992,44.83451066999987,53347.65115776001 2025-11-18,11:04:42.000,322,11047815,11925,0,1763463881,13000.950593039997,44.78516676000436,53347.686093360004 2025-11-18,11:04:43.000,322,11047814,11885,0,1763463882,13000.970801969997,44.69352806999814,53347.686093360004 2025-11-18,11:04:44.000,322,11047841,11965,0,1763463883,13000.937120419992,44.67238068000006,53347.5952608 2025-11-18,11:04:45.000,322,11047921,12045,0,1763463884,13000.950593039997,44.6653315500007,53347.63019640001 2025-11-18,11:04:46.000,322,11047826,12245,0,1763463885,13000.950593039997,44.68647893999878,53347.60923504001 2025-11-18,11:04:47.000,322,11047870,11925,0,1763463886,13000.950593039997,44.67238068000006,53347.62320928 2025-11-18,11:04:48.000,322,11047843,12005,0,1763463887,13000.943856730002,44.65828242000134,53347.5952608 2025-11-18,11:04:49.000,322,11047834,11925,0,1763463888,13000.923647800002,44.756970239999646,53347.61622216 2025-11-18,11:04:50.000,322,11047830,12245,0,1763463889,13000.842812080002,44.79926502000308,53347.55333808 2025-11-18,11:04:51.000,322,11047794,11885,0,1763463890,13000.795657909992,44.90500197000074,53347.54635096 2025-11-18,11:04:52.000,322,11047891,12005,0,1763463891,13000.761976360001,45.0107389199984,53347.56032520001 2025-11-18,11:04:53.000,322,11047809,12045,0,1763463892,13000.627250159996,45.031886310003756,53347.55333808 2025-11-18,11:04:54.000,322,11047872,12165,0,1763463893,13000.60030492,45.1235250000027,53347.56731232 2025-11-18,11:04:55.000,322,11047875,12085,0,1763463894,13000.485787649995,45.278605860003154,53347.5253896 2025-11-18,11:04:56.000,322,11047814,11925,0,1763463895,13000.43189716999,45.35614629000338,53347.53237672001 2025-11-18,11:04:57.000,322,11047871,12045,0,1763463896,13000.33758883,45.36319542000274,53347.50442824 2025-11-18,11:04:58.000,322,11047844,12125,0,1763463897,13000.283698349995,45.47598149999976,53347.54635096 2025-11-18,11:04:59.000,322,11047869,11845,0,1763463898,13000.175917389999,45.58876758000406,53347.50442824 2025-11-18,11:05:00.000,322,11047891,11725,0,1763463899,13000.115290599999,45.567620189998706,53347.43455704 2025-11-18,11:05:01.000,322,11047834,11765,0,1763463900,13000.101817979994,45.687455400002364,53347.469492640004 2025-11-18,11:05:02.000,322,11047888,11965,0,1763463901,13000.054663809999,45.70155366000108,53347.420582800005 2025-11-18,11:05:03.000,322,11047832,12045,0,1763463902,12999.994037019998,45.687455400002364,53347.44154416001 2025-11-18,11:05:04.000,322,11047805,11965,0,1763463903,12999.987300709989,45.70860279000044,53347.39263432001 2025-11-18,11:05:05.000,322,11047787,12045,0,1763463904,12999.933410229998,45.7156519199998,53347.371672960006 2025-11-18,11:05:06.000,322,11047768,12165,0,1763463905,12999.946882849988,45.75089757000387,53347.371672960006 2025-11-18,11:05:07.000,322,11047841,12045,0,1763463906,12999.933410229998,45.70860279000044,53347.32975024 2025-11-18,11:05:08.000,322,11047847,12085,0,1763463907,12999.913201299998,45.70155366000108,53347.33673736 2025-11-18,11:05:09.000,322,11047932,12005,0,1763463908,12999.940146539993,45.638111489999574,53347.322763120006 2025-11-18,11:05:10.000,322,11047836,12285,0,1763463909,12999.926673919988,45.65925887999765,53347.34372448001 2025-11-18,11:05:11.000,322,11047788,11885,0,1763463910,12999.919937609993,45.5817184500047,53347.322763120006 2025-11-18,11:05:12.000,322,11047817,11885,0,1763463911,12999.866047129988,45.454834110001684,53347.322763120006 2025-11-18,11:05:13.000,322,11047904,11925,0,1763463912,12999.892992369998,45.391391940000176,53347.26686616 2025-11-18,11:05:14.000,322,11047857,12045,0,1763463913,12999.892992369998,45.33499889999803,53347.252891920005 2025-11-18,11:05:15.000,322,11047845,12085,0,1763463914,12999.866047129988,45.23631107999972,53347.25987904 2025-11-18,11:05:16.000,322,11047897,12125,0,1763463915,12999.859310819993,45.17991804000485,53347.17603360001 2025-11-18,11:05:17.000,322,11047878,12005,0,1763463916,12999.919937609993,45.038935440003115,53347.16904648 2025-11-18,11:05:18.000,322,11047737,12005,0,1763463917,12999.866047129988,44.989591530000325,53347.14808512001 2025-11-18,11:05:19.000,322,11047816,11925,0,1763463918,12999.872783439998,44.933198489998176,53347.141098 2025-11-18,11:05:20.000,322,11047835,12005,0,1763463919,12999.852574509998,44.89090371000202,53347.134110880004 2025-11-18,11:05:21.000,322,11047919,11845,0,1763463920,12999.859310819993,44.82746154000051,53347.11314952 2025-11-18,11:05:22.000,322,11047841,11885,0,1763463921,12999.953619159998,44.806314150002436,53347.09218816 2025-11-18,11:05:23.000,322,11047882,11925,0,1763463922,12999.899728679993,44.84155979999923,53347.09218816 2025-11-18,11:05:24.000,322,11047802,11925,0,1763463923,12999.886256059988,44.82746154000051,53347.085201040005 2025-11-18,11:05:25.000,322,11047799,12045,0,1763463924,12999.872783439998,44.85565805999795,53347.141098 2025-11-18,11:05:26.000,322,11047905,11765,0,1763463925,12999.785211410002,44.89090371000202,53347.09218816 2025-11-18,11:05:27.000,322,11047834,11965,0,1763463926,12999.805420340002,44.92614935999882,53347.16904648 2025-11-18,11:05:28.000,322,11047839,12005,0,1763463927,12999.765002480002,45.01778804999776,53347.09218816 2025-11-18,11:05:29.000,322,11047837,12005,0,1763463928,12999.731320929997,45.08827934999863,53347.0712268 2025-11-18,11:05:30.000,322,11047817,11925,0,1763463929,12999.711111999997,45.1235250000027,53347.05026544 2025-11-18,11:05:31.000,322,11047720,12125,0,1763463930,12999.670694139997,45.19401630000357,53347.00834272001 2025-11-18,11:05:32.000,322,11047861,11965,0,1763463931,12999.697639379992,45.29975325000123,53347.0712268 2025-11-18,11:05:33.000,322,11047895,12125,0,1763463932,12999.616803659992,45.38434281000082,53347.06423968 2025-11-18,11:05:34.000,322,11047876,11885,0,1763463933,12999.637012589992,45.454834110001684,53347.036291200006 2025-11-18,11:05:35.000,322,11047855,12205,0,1763463934,12999.596594729992,45.51827628000319,53347.09218816 2025-11-18,11:05:36.000,322,11047819,12005,0,1763463935,12999.556176869992,45.616964100001496,53347.04327832 2025-11-18,11:05:37.000,322,11047873,12005,0,1763463936,12999.535967939992,45.624013230000855,53347.07821392001 2025-11-18,11:05:38.000,322,11047859,12005,0,1763463937,12999.488813769996,45.680406270003004,53347.05725256001 2025-11-18,11:05:39.000,322,11047800,12005,0,1763463938,12999.448395909996,45.72270104999916,53346.987381360006 2025-11-18,11:05:40.000,322,11047821,12005,0,1763463939,12999.448395909996,45.72270104999916,53346.98039424001 2025-11-18,11:05:41.000,322,11047816,12165,0,1763463940,12999.387769119996,45.70155366000108,53346.966420000004 2025-11-18,11:05:42.000,322,11047809,11805,0,1763463941,12999.407978049996,45.64516061999893,53346.99436848 2025-11-18,11:05:43.000,322,11047868,12005,0,1763463942,12999.347351259996,45.60991497000214,53346.987381360006 2025-11-18,11:05:44.000,322,11047853,11805,0,1763463943,12999.414714359991,45.60286584000278,53346.93847152001 2025-11-18,11:05:45.000,322,11047875,12045,0,1763463944,12999.38103281,45.53942367000127,53346.94545864 2025-11-18,11:05:46.000,322,11047837,11965,0,1763463945,12999.374296499991,45.53237454000191,53346.93847152001 2025-11-18,11:05:47.000,322,11047852,12005,0,1763463946,12999.394505429991,45.4689323700004,53346.9314844 2025-11-18,11:05:48.000,322,11047765,12125,0,1763463947,12999.414714359991,45.41958846000489,53346.9314844 2025-11-18,11:05:49.000,322,11047804,11925,0,1763463948,12999.441659600001,45.391391940000176,53346.85462608 2025-11-18,11:05:50.000,322,11047861,11885,0,1763463949,12999.468604839996,45.35614629000338,53346.88257456 2025-11-18,11:05:51.000,322,11047861,11965,0,1763463950,12999.488813769996,45.33499889999803,53346.88257456 2025-11-18,11:05:52.000,322,11047920,12165,0,1763463951,12999.468604839996,45.31385150999995,53346.87558744 2025-11-18,11:05:53.000,322,11047817,12165,0,1763463952,12999.502286390001,45.278605860003154,53346.85462608 2025-11-18,11:05:54.000,322,11047816,11965,0,1763463953,12999.495550079992,45.30680238000059,53346.91052304001 2025-11-18,11:05:55.000,322,11047858,12045,0,1763463954,12999.515759009992,45.32794976999867,53346.84065184001 2025-11-18,11:05:56.000,322,11047935,12005,0,1763463955,12999.502286390001,45.32794976999867,53346.868600320005 2025-11-18,11:05:57.000,322,11047847,12125,0,1763463956,12999.468604839996,45.33499889999803,53346.8266776 2025-11-18,11:05:58.000,322,11047749,11885,0,1763463957,12999.441659600001,45.38434281000082,53346.868600320005 2025-11-18,11:05:59.000,322,11047837,12125,0,1763463958,12999.394505429991,45.41958846000489,53346.86161320001 2025-11-18,11:06:00.000,322,11047857,12245,0,1763463959,12999.347351259996,45.398441069999535,53346.81270336001 2025-11-18,11:06:01.000,322,11047856,12045,0,1763463960,12999.34061495,45.46188324000104,53346.798729120004 2025-11-18,11:06:02.000,322,11047835,12085,0,1763463961,12999.29346077999,45.454834110001684,53346.76379352 2025-11-18,11:06:03.000,322,11047897,12005,0,1763463962,12999.2395703,45.49712888999784,53346.80571624 2025-11-18,11:06:04.000,322,11047861,12205,0,1763463963,12999.226097679995,45.55352192999999,53346.8266776 2025-11-18,11:06:05.000,322,11047931,12045,0,1763463964,12999.17894351,45.567620189998706,53346.90353592 2025-11-18,11:06:06.000,322,11047898,12125,0,1763463965,12999.125053029995,45.5817184500047,53346.83366472 2025-11-18,11:06:07.000,322,11047745,12045,0,1763463966,12999.084635169995,45.567620189998706,53346.81270336001 2025-11-18,11:06:08.000,322,11047842,12005,0,1763463967,12999.13178933999,45.5817184500047,53346.79174200001 2025-11-18,11:06:09.000,322,11047858,12165,0,1763463968,12999.07116254999,45.53237454000191,53346.77776776 2025-11-18,11:06:10.000,322,11047843,12245,0,1763463969,12999.037481,45.52532541000255,53346.7568064 2025-11-18,11:06:11.000,322,11047837,12005,0,1763463970,12999.03074468999,45.51827628000319,53346.819690480006 2025-11-18,11:06:12.000,322,11047844,12005,0,1763463971,12998.99706314,45.52532541000255,53346.72885792 2025-11-18,11:06:13.000,322,11047907,12085,0,1763463972,12998.97011789999,45.4689323700004,53346.69392232001 2025-11-18,11:06:14.000,322,11047876,11965,0,1763463973,12998.97011789999,45.49007975999848,53346.66597384 2025-11-18,11:06:15.000,322,11047855,12165,0,1763463974,12998.97685421,45.41253932999825,53346.63802536 2025-11-18,11:06:16.000,322,11047875,12005,0,1763463975,12998.97011789999,45.35614629000338,53346.64501248001 2025-11-18,11:06:17.000,322,11047865,12045,0,1763463976,12998.97685421,45.391391940000176,53346.66597384 2025-11-18,11:06:18.000,322,11047853,11805,0,1763463977,12998.94990896999,45.34909716000402,53346.65898672 2025-11-18,11:06:19.000,322,11047853,12125,0,1763463978,12998.963381589994,45.32090063999931,53346.59610264 2025-11-18,11:06:20.000,322,11047863,12005,0,1763463979,12998.943172659994,45.32090063999931,53346.56116704 2025-11-18,11:06:21.000,322,11047785,12165,0,1763463980,12998.99032682999,45.38434281000082,53346.56116704 2025-11-18,11:06:22.000,322,11047901,12325,0,1763463981,12999.05768993,45.3702445500021,53346.582128400005 2025-11-18,11:06:23.000,322,11047789,12085,0,1763463982,12999.084635169995,45.41958846000489,53346.62405112001 2025-11-18,11:06:24.000,322,11047851,11965,0,1763463983,12999.07789886,45.447784980002325,53346.52623144001 2025-11-18,11:06:25.000,322,11047824,12045,0,1763463984,12999.064426239995,45.48303062999912,53346.617064 2025-11-18,11:06:26.000,322,11047828,11965,0,1763463985,12999.09137147999,45.574669319998065,53346.55417992001 2025-11-18,11:06:27.000,322,11047844,12085,0,1763463986,12999.145261959995,45.624013230000855,53346.59610264 2025-11-18,11:06:28.000,322,11047955,11925,0,1763463987,12999.084635169995,45.673357140003645,53346.58911552 2025-11-18,11:06:29.000,322,11047829,12045,0,1763463988,12999.104844099995,45.814339739998104,53346.56116704 2025-11-18,11:06:30.000,322,11047790,12245,0,1763463989,12999.09810779,45.863683650000894,53346.62405112001 2025-11-18,11:06:31.000,322,11047844,12165,0,1763463990,12999.064426239995,45.98351886000455,53346.63802536 2025-11-18,11:06:32.000,322,11047809,11845,0,1763463991,12999.09137147999,46.025813640000706,53346.63802536 2025-11-18,11:06:33.000,322,11047832,11885,0,1763463992,12999.05095361999,46.10335407000093,53346.631038240004 2025-11-18,11:06:34.000,322,11047797,12045,0,1763463993,12999.037481,46.19499275999988,53346.6869352 2025-11-18,11:06:35.000,322,11047839,12005,0,1763463994,12999.024008379994,46.272533190000104,53346.651999600006 2025-11-18,11:06:36.000,322,11047876,12085,0,1763463995,12999.003799449994,46.28663144999882,53346.617064 2025-11-18,11:06:37.000,322,11047823,12085,0,1763463996,12998.916227419999,46.37827013999777,53346.59610264 2025-11-18,11:06:38.000,322,11047837,12165,0,1763463997,12998.855600629999,46.41351579000184,53346.582128400005 2025-11-18,11:06:39.000,322,11047804,11765,0,1763463998,12998.875809559999,46.39236840000376,53346.61007688 2025-11-18,11:06:40.000,322,11047892,12085,0,1763463999,12998.855600629999,46.33597536000161,53346.55417992001 2025-11-18,11:06:41.000,322,11047779,12165,0,1763464000,12998.808446459989,46.3853192700044,53346.582128400005 2025-11-18,11:06:42.000,322,11047851,12165,0,1763464001,12998.714138119998,46.34302449000097,53346.55417992001 2025-11-18,11:06:43.000,322,11047823,11765,0,1763464002,12998.747819669989,46.251385800002026,53346.50527008001 2025-11-18,11:06:44.000,322,11047827,12005,0,1763464003,12998.727610739988,46.28663144999882,53346.49828296 2025-11-18,11:06:45.000,322,11047807,11885,0,1763464004,12998.727610739988,46.18089450000116,53346.51924432 2025-11-18,11:06:46.000,322,11047884,12205,0,1763464005,12998.727610739988,46.14564885000436,53346.512257200004 2025-11-18,11:06:47.000,322,11047845,12245,0,1763464006,12998.761292289993,46.00466625000263,53346.56815416 2025-11-18,11:06:48.000,322,11047830,12245,0,1763464007,12998.801710149994,45.913027560003684,53346.49129584 2025-11-18,11:06:49.000,322,11047846,12165,0,1763464008,12998.794973839998,45.849585390002176,53346.512257200004 2025-11-18,11:06:50.000,322,11047778,11965,0,1763464009,12998.862336939994,45.849585390002176,53346.484308720006 2025-11-18,11:06:51.000,322,11047801,12005,0,1763464010,12998.896018489999,45.78614322000067,53346.5471928 2025-11-18,11:06:52.000,322,11047885,12205,0,1763464011,12998.963381589994,45.72975017999852,53346.484308720006 2025-11-18,11:06:53.000,322,11047762,12005,0,1763464012,12999.03074468999,45.673357140003645,53346.47732160001 2025-11-18,11:06:54.000,322,11047800,12165,0,1763464013,12999.104844099995,45.70860279000044,53346.50527008001 2025-11-18,11:06:55.000,322,11047856,12165,0,1763464014,12999.15873458,45.673357140003645,53346.50527008001 2025-11-18,11:06:56.000,322,11047824,12005,0,1763464015,12999.21936137,45.76499583000259,53346.49129584 2025-11-18,11:06:57.000,322,11047832,12085,0,1763464016,12999.23283398999,45.75089757000387,53346.463347360004 2025-11-18,11:06:58.000,322,11047834,12085,0,1763464017,12999.25304291999,45.76499583000259,53346.533218560005 2025-11-18,11:06:59.000,322,11047818,12005,0,1763464018,12999.27998816,45.856634520001535,53346.43539888001 2025-11-18,11:07:00.000,322,11047853,12165,0,1763464019,12999.29346077999,45.87778190999961,53346.47732160001 2025-11-18,11:07:01.000,322,11047737,12125,0,1763464020,12999.306933399996,45.98351886000455,53346.484308720006 2025-11-18,11:07:02.000,322,11047825,12125,0,1763464021,12999.306933399996,46.01171538000199,53346.47033448 2025-11-18,11:07:03.000,322,11047913,12205,0,1763464022,12999.25304291999,46.04696102999878,53346.533218560005 2025-11-18,11:07:04.000,322,11047861,12325,0,1763464023,12999.25304291999,46.082206680002855,53346.55417992001 2025-11-18,11:07:05.000,322,11047806,12045,0,1763464024,12999.205888749995,46.15974711000308,53346.5471928 2025-11-18,11:07:06.000,322,11047771,12165,0,1763464025,12999.11158040999,46.11745232999965,53346.582128400005 2025-11-18,11:07:07.000,322,11047859,12085,0,1763464026,12999.084635169995,46.19499275999988,53346.59610264 2025-11-18,11:07:08.000,322,11047822,12085,0,1763464027,12998.99706314,46.23728754000331,53346.55417992001 2025-11-18,11:07:09.000,322,11047767,12125,0,1763464028,12998.963381589994,46.14564885000436,53346.57514128001 2025-11-18,11:07:10.000,322,11047813,12165,0,1763464029,12998.902754799994,46.16679624000244,53346.5471928 2025-11-18,11:07:11.000,322,11047868,11925,0,1763464030,12998.842128009994,46.13155058999837,53346.49828296 2025-11-18,11:07:12.000,322,11047782,12245,0,1763464031,12998.794973839998,46.089255810002214,53346.49828296 2025-11-18,11:07:13.000,322,11047872,12005,0,1763464032,12998.768028599989,46.01171538000199,53346.50527008001 2025-11-18,11:07:14.000,322,11047786,12085,0,1763464033,12998.761292289993,45.93417495000176,53346.463347360004 2025-11-18,11:07:15.000,322,11047757,12085,0,1763464034,12998.747819669989,45.800241479999386,53346.414437520005 2025-11-18,11:07:16.000,322,11047838,12165,0,1763464035,12998.727610739988,45.79319235000003,53346.442386 2025-11-18,11:07:17.000,322,11047825,11965,0,1763464036,12998.761292289993,45.70860279000044,53346.44937312 2025-11-18,11:07:18.000,322,11047870,12085,0,1763464037,12998.741083359993,45.60286584000278,53346.47732160001 2025-11-18,11:07:19.000,322,11047883,12125,0,1763464038,12998.794973839998,45.55352192999999,53346.39347616 2025-11-18,11:07:20.000,322,11047854,11925,0,1763464039,12998.734347049998,45.49712888999784,53346.39347616 2025-11-18,11:07:21.000,322,11047869,12005,0,1763464040,12998.747819669989,45.42663759000425,53346.38648904001 2025-11-18,11:07:22.000,322,11047822,12045,0,1763464041,12998.794973839998,45.33499889999803,53346.414437520005 2025-11-18,11:07:23.000,322,11047911,12165,0,1763464042,12998.754555979998,45.24336020999908,53346.365527680005 2025-11-18,11:07:24.000,322,11047845,11925,0,1763464043,12998.768028599989,45.28565499000251,53346.39347616 2025-11-18,11:07:25.000,322,11047756,12045,0,1763464044,12998.794973839998,45.17991804000485,53346.39347616 2025-11-18,11:07:26.000,322,11047819,11845,0,1763464045,12998.768028599989,45.271556730003795,53346.35854056001 2025-11-18,11:07:27.000,322,11047865,12045,0,1763464046,12998.747819669989,45.31385150999995,53346.316617840006 2025-11-18,11:07:28.000,322,11047813,11845,0,1763464047,12998.747819669989,45.31385150999995,53346.316617840006 2025-11-18,11:07:29.000,322,11047821,12045,0,1763464048,12998.720874429993,45.35614629000338,53346.35155344 2025-11-18,11:07:30.000,322,11047844,12005,0,1763464049,12998.673720259998,45.447784980002325,53346.30963072001 2025-11-18,11:07:31.000,322,11047804,12125,0,1763464050,12998.707401809988,45.60991497000214,53346.33757920001 2025-11-18,11:07:32.000,322,11047798,11965,0,1763464051,12998.633302399998,45.687455400002364,53346.32360496 2025-11-18,11:07:33.000,322,11047869,12005,0,1763464052,12998.606357160003,45.87073278000025,53346.316617840006 2025-11-18,11:07:34.000,322,11047765,12165,0,1763464053,12998.626566090003,46.01171538000199,53346.3725148 2025-11-18,11:07:35.000,322,11047896,12045,0,1763464054,12998.592884539998,46.19499275999988,53346.35854056001 2025-11-18,11:07:36.000,322,11047890,12005,0,1763464055,12998.532257749997,46.39941753000312,53346.442386 2025-11-18,11:07:37.000,322,11047827,12005,0,1763464056,12998.498576199992,46.547449260004214,53346.40745040001 2025-11-18,11:07:38.000,322,11047783,12005,0,1763464057,12998.464894650002,46.69548098999803,53346.3725148 2025-11-18,11:07:39.000,322,11047800,11925,0,1763464058,12998.437949409992,46.88580750000256,53346.365527680005 2025-11-18,11:07:40.000,322,11047866,12005,0,1763464059,12998.370586309997,46.9774461900015,53346.463347360004 2025-11-18,11:07:41.000,322,11047832,12045,0,1763464060,12998.363850000002,47.181870960004744,53346.47732160001 2025-11-18,11:07:42.000,322,11047826,12005,0,1763464061,12998.357113689992,47.365148340002634,53346.45636024001 2025-11-18,11:07:43.000,322,11047888,12005,0,1763464062,12998.303223210001,47.51318007000373,53346.512257200004 2025-11-18,11:07:44.000,322,11047784,12005,0,1763464063,12998.303223210001,47.62596615000075,53346.52623144001 2025-11-18,11:07:45.000,322,11047827,12165,0,1763464064,12998.303223210001,47.717604839999694,53346.50527008001 2025-11-18,11:07:46.000,322,11047796,12005,0,1763464065,12998.188705939996,47.77399788000184,53346.484308720006 2025-11-18,11:07:47.000,322,11047773,12245,0,1763464066,12998.168497009996,47.80924352999864,53346.52623144001 2025-11-18,11:07:48.000,322,11047878,12325,0,1763464067,12998.242596420001,47.78809614000056,53346.47033448 2025-11-18,11:07:49.000,322,11047891,11965,0,1763464068,12998.208914869996,47.73170309999841,53346.50527008001 2025-11-18,11:07:50.000,322,11047892,12085,0,1763464069,12998.235860109991,47.717604839999694,53346.463347360004 2025-11-18,11:07:51.000,322,11047765,12325,0,1763464070,12998.309959519996,47.61891702000139,53346.49828296 2025-11-18,11:07:52.000,322,11047830,12085,0,1763464071,12998.316695829992,47.45678703000158,53346.52623144001 2025-11-18,11:07:53.000,322,11047918,12045,0,1763464072,12998.303223210001,47.3228535599992,53346.52623144001 2025-11-18,11:07:54.000,322,11047913,12045,0,1763464073,12998.458158339992,47.1889200900041,53346.45636024001 2025-11-18,11:07:55.000,322,11047832,12325,0,1763464074,12998.458158339992,46.97039706000214,53346.484308720006 2025-11-18,11:07:56.000,322,11047778,12165,0,1763464075,12998.525521440002,46.80121794000297,53346.40046328 2025-11-18,11:07:57.000,322,11047866,11925,0,1763464076,12998.572675609998,46.59679316999973,53346.42142464 2025-11-18,11:07:58.000,322,11047879,12045,0,1763464077,12998.666983949988,46.46285970000463,53346.414437520005 2025-11-18,11:07:59.000,322,11047860,12125,0,1763464078,12998.714138119998,46.29368057999818,53346.344566320004 2025-11-18,11:08:00.000,322,11047828,12085,0,1763464079,12998.801710149994,46.11745232999965,53346.42841176 2025-11-18,11:08:01.000,322,11047778,12085,0,1763464080,12998.90949110999,45.9623714699992,53346.42142464 2025-11-18,11:08:02.000,322,11047860,12005,0,1763464081,12998.99706314,45.87778190999961,53346.40046328 2025-11-18,11:08:03.000,322,11047853,11965,0,1763464082,12999.003799449994,45.77204496000195,53346.40745040001 2025-11-18,11:08:04.000,322,11047874,12165,0,1763464083,12999.11831672,45.64516061999893,53346.43539888001 2025-11-18,11:08:05.000,322,11047808,12005,0,1763464084,12999.13178933999,45.51122715000383,53346.37950192 2025-11-18,11:08:06.000,322,11047843,11925,0,1763464085,12999.17220719999,45.52532541000255,53346.42142464 2025-11-18,11:08:07.000,322,11047937,11805,0,1763464086,12999.19241612999,45.51827628000319,53346.40745040001 2025-11-18,11:08:08.000,322,11047846,12125,0,1763464087,12999.25977923,45.51122715000383,53346.3725148 2025-11-18,11:08:09.000,322,11047829,12125,0,1763464088,12999.33387863999,45.59581671000342,53346.39347616 2025-11-18,11:08:10.000,322,11047935,12245,0,1763464089,12999.25304291999,45.59581671000342,53346.414437520005 2025-11-18,11:08:11.000,322,11047883,11965,0,1763464090,12999.25304291999,45.687455400002364,53346.49828296 2025-11-18,11:08:12.000,322,11047845,12205,0,1763464091,12999.205888749995,45.77909409000131,53346.47732160001 2025-11-18,11:08:13.000,322,11047849,12045,0,1763464092,12999.19241612999,45.913027560003684,53346.47732160001 2025-11-18,11:08:14.000,322,11047895,12125,0,1763464093,12999.13852565,46.06810842000414,53346.49129584 2025-11-18,11:08:15.000,322,11047807,11925,0,1763464094,12999.05768993,46.209091019998596,53346.45636024001 2025-11-18,11:08:16.000,322,11047871,12005,0,1763464095,12999.01727207,46.34302449000097,53346.54020568 2025-11-18,11:08:17.000,322,11047810,12125,0,1763464096,12998.943172659994,46.51220361000014,53346.57514128001 2025-11-18,11:08:18.000,322,11047849,12005,0,1763464097,12998.882545869994,46.674333599999954,53346.56815416 2025-11-18,11:08:19.000,322,11047875,11925,0,1763464098,12998.781501219994,46.75892315999954,53346.55417992001 2025-11-18,11:08:20.000,322,11047863,12045,0,1763464099,12998.714138119998,46.906954890000634,53346.58911552 2025-11-18,11:08:21.000,322,11047899,11925,0,1763464100,12998.700665499993,47.04793749000237,53346.5471928 2025-11-18,11:08:22.000,322,11047845,12125,0,1763464101,12998.640038709993,47.21006748000218,53346.582128400005 2025-11-18,11:08:23.000,322,11047880,12125,0,1763464102,12998.613093469998,47.28055878000305,53346.59610264 2025-11-18,11:08:24.000,322,11047868,12045,0,1763464103,12998.619829779993,47.4356396400035,53346.59610264 2025-11-18,11:08:25.000,322,11047846,12005,0,1763464104,12998.579411919993,47.52022920000309,53346.58911552 2025-11-18,11:08:26.000,322,11047884,12085,0,1763464105,12998.559202989993,47.67531006000354,53346.61007688 2025-11-18,11:08:27.000,322,11047796,12085,0,1763464106,12998.579411919993,47.717604839999694,53346.62405112001 2025-11-18,11:08:28.000,322,11047887,11765,0,1763464107,12998.538994059993,47.80924352999864,53346.61007688 2025-11-18,11:08:29.000,322,11047881,12005,0,1763464108,12998.606357160003,47.79514526999992,53346.65898672 2025-11-18,11:08:30.000,322,11047963,12245,0,1763464109,12998.552466679997,47.816292659998,53346.617064 2025-11-18,11:08:31.000,322,11047821,11965,0,1763464110,12998.579411919993,47.816292659998,53346.59610264 2025-11-18,11:08:32.000,322,11047875,11885,0,1763464111,12998.586148230002,47.710555710000335,53346.63802536 2025-11-18,11:08:33.000,322,11047825,12045,0,1763464112,12998.572675609998,47.64006440999947,53346.70789656 2025-11-18,11:08:34.000,322,11047907,12285,0,1763464113,12998.545730370002,47.5695731099986,53346.70789656 2025-11-18,11:08:35.000,322,11047816,12165,0,1763464114,12998.572675609998,47.44973790000222,53346.64501248001 2025-11-18,11:08:36.000,322,11047833,11805,0,1763464115,12998.633302399998,47.365148340002634,53346.651999600006 2025-11-18,11:08:37.000,322,11047781,11925,0,1763464116,12998.734347049998,47.14662531000067,53346.651999600006 2025-11-18,11:08:38.000,322,11047863,12165,0,1763464117,12998.727610739988,47.04088836000301,53346.66597384 2025-11-18,11:08:39.000,322,11047840,12245,0,1763464118,12998.734347049998,46.87170924000384,53346.582128400005 2025-11-18,11:08:40.000,322,11047867,12165,0,1763464119,12998.808446459989,46.73777577000146,53346.63802536 2025-11-18,11:08:41.000,322,11047961,12165,0,1763464120,12998.848864319989,46.57564578000165,53346.64501248001 2025-11-18,11:08:42.000,322,11047901,11885,0,1763464121,12998.882545869994,46.46990883000399,53346.60308976001 2025-11-18,11:08:43.000,322,11047920,11885,0,1763464122,12998.936436349999,46.321877100002894,53346.61007688 2025-11-18,11:08:44.000,322,11047938,11805,0,1763464123,12998.963381589994,46.300729710004816,53346.57514128001 2025-11-18,11:08:45.000,322,11047870,12125,0,1763464124,12999.05095361999,46.202041889999236,53346.67296096001 2025-11-18,11:08:46.000,322,11047871,11885,0,1763464125,12999.09137147999,46.24433667000267,53346.65898672 2025-11-18,11:08:47.000,322,11047848,12045,0,1763464126,12999.084635169995,46.23728754000331,53346.651999600006 2025-11-18,11:08:48.000,322,11047812,11805,0,1763464127,12999.125053029995,46.23728754000331,53346.6869352 2025-11-18,11:08:49.000,322,11047869,12205,0,1763464128,12999.15199826999,46.272533190000104,53346.63802536 2025-11-18,11:08:50.000,322,11047850,12245,0,1763464129,12999.15199826999,46.29368057999818,53346.60308976001 2025-11-18,11:08:51.000,322,11047799,12005,0,1763464130,12999.165470889995,46.36417187999905,53346.66597384 2025-11-18,11:08:52.000,322,11047863,12045,0,1763464131,12999.21936137,46.448761439998634,53346.67296096001 2025-11-18,11:08:53.000,322,11047890,12205,0,1763464132,12999.19241612999,46.540400130004855,53346.71488368 2025-11-18,11:08:54.000,322,11047883,11805,0,1763464133,12999.2395703,46.660235340001236,53346.700909440005 2025-11-18,11:08:55.000,322,11047866,11805,0,1763464134,12999.19915244,46.723677510002744,53346.63802536 2025-11-18,11:08:56.000,322,11047861,12085,0,1763464135,12999.13852565,46.80826707000233,53346.71488368 2025-11-18,11:08:57.000,322,11047866,12045,0,1763464136,12999.17220719999,46.92810227999871,53346.6869352 2025-11-18,11:08:58.000,322,11047853,12045,0,1763464137,12999.11831672,47.019740969997656,53346.7568064 2025-11-18,11:08:59.000,322,11047920,11885,0,1763464138,12999.044217309995,47.10433053000452,53346.72885792 2025-11-18,11:09:00.000,322,11047892,12005,0,1763464139,12999.07116254999,47.21711661000154,53346.72187080001 2025-11-18,11:09:01.000,322,11047838,12285,0,1763464140,12999.05095361999,47.28760791000241,53346.72885792 2025-11-18,11:09:02.000,322,11047873,12045,0,1763464141,12999.03074468999,47.40039398999943,53346.77776776 2025-11-18,11:09:03.000,322,11047943,12005,0,1763464142,12999.044217309995,47.46383616000094,53346.6869352 2025-11-18,11:09:04.000,322,11047923,11885,0,1763464143,12999.03074468999,47.541376590001164,53346.81270336001 2025-11-18,11:09:05.000,322,11047871,12165,0,1763464144,12999.044217309995,47.60481876000267,53346.79174200001 2025-11-18,11:09:06.000,322,11047930,12205,0,1763464145,12999.003799449994,47.68940832000226,53346.83366472 2025-11-18,11:09:07.000,322,11047869,12045,0,1763464146,12998.943172659994,47.759899620003125,53346.80571624 2025-11-18,11:09:08.000,322,11047943,11845,0,1763464147,12999.037481,47.82334179000463,53346.847638960004 2025-11-18,11:09:09.000,322,11047838,11925,0,1763464148,12998.983590519994,47.90793135000422,53346.868600320005 2025-11-18,11:09:10.000,322,11047909,12045,0,1763464149,12998.963381589994,47.943177000001015,53346.77776776 2025-11-18,11:09:11.000,322,11047862,12005,0,1763464150,12998.963381589994,47.886783959998866,53346.85462608 2025-11-18,11:09:12.000,322,11047897,11805,0,1763464151,12998.963381589994,47.87973482999951,53346.8266776 2025-11-18,11:09:13.000,322,11047849,12085,0,1763464152,12998.943172659994,47.85858744000143,53346.78475488 2025-11-18,11:09:14.000,322,11047922,11885,0,1763464153,12998.963381589994,47.79514526999992,53346.80571624 2025-11-18,11:09:15.000,322,11047859,12045,0,1763464154,12998.943172659994,47.759899620003125,53346.7568064 2025-11-18,11:09:16.000,322,11047846,12165,0,1763464155,12998.94990896999,47.66826093000418,53346.77078064001 2025-11-18,11:09:17.000,322,11047864,12125,0,1763464156,12999.003799449994,47.590720500003954,53346.847638960004 2025-11-18,11:09:18.000,322,11047887,12085,0,1763464157,12998.97011789999,47.42154138000478,53346.83366472 2025-11-18,11:09:19.000,322,11047813,12165,0,1763464158,12999.03074468999,47.351050080003915,53346.77078064001 2025-11-18,11:09:20.000,322,11047818,12045,0,1763464159,12999.003799449994,47.2241657400009,53346.7568064 2025-11-18,11:09:21.000,322,11047914,11965,0,1763464160,12999.07789886,47.04793749000237,53346.7568064 2025-11-18,11:09:22.000,322,11047862,12045,0,1763464161,12999.084635169995,46.86466011000448,53346.749819280005 2025-11-18,11:09:23.000,322,11047889,12165,0,1763464162,12999.11158040999,46.7659722899989,53346.700909440005 2025-11-18,11:09:24.000,322,11047835,11925,0,1763464163,12999.11831672,46.660235340001236,53346.77776776 2025-11-18,11:09:25.000,322,11047890,12045,0,1763464164,12999.13852565,46.547449260004214,53346.72187080001 2025-11-18,11:09:26.000,322,11047918,11965,0,1763464165,12999.17220719999,46.42761405000056,53346.700909440005 2025-11-18,11:09:27.000,322,11047842,11645,0,1763464166,12999.17894351,46.40646666000248,53346.65898672 2025-11-18,11:09:28.000,322,11047866,12045,0,1763464167,12999.205888749995,46.32892623000225,53346.70789656 2025-11-18,11:09:29.000,322,11047916,11925,0,1763464168,12999.226097679995,46.300729710004816,53346.67296096001 2025-11-18,11:09:30.000,322,11047838,12005,0,1763464169,12999.25977923,46.272533190000104,53346.679948080004 2025-11-18,11:09:31.000,322,11047860,11965,0,1763464170,12999.306933399996,46.265484060000745,53346.6869352 2025-11-18,11:09:32.000,322,11047863,12165,0,1763464171,12999.29346077999,46.321877100002894,53346.700909440005 2025-11-18,11:09:33.000,322,11047867,12005,0,1763464172,12999.32040602,46.3853192700044,53346.700909440005 2025-11-18,11:09:34.000,322,11047812,11965,0,1763464173,12999.25977923,46.448761439998634,53346.63802536 2025-11-18,11:09:35.000,322,11047812,12165,0,1763464174,12999.30019709,46.52630186999886,53346.71488368 2025-11-18,11:09:36.000,322,11047784,12045,0,1763464175,12999.306933399996,46.68843185999867,53346.76379352 2025-11-18,11:09:37.000,322,11047926,11965,0,1763464176,12999.306933399996,46.82236533000105,53346.72187080001 2025-11-18,11:09:38.000,322,11047939,12085,0,1763464177,12999.286724469996,47.019740969997656,53346.8266776 2025-11-18,11:09:39.000,322,11047835,11965,0,1763464178,12999.23283398999,47.181870960004744,53346.77776776 2025-11-18,11:09:40.000,322,11047855,11925,0,1763464179,12999.185679819995,47.32990268999856,53346.81270336001 2025-11-18,11:09:41.000,322,11047864,11805,0,1763464180,12999.19241612999,47.477934419999656,53346.74283216001 2025-11-18,11:09:42.000,322,11047868,12085,0,1763464181,12999.15199826999,47.60481876000267,53346.819690480006 2025-11-18,11:09:43.000,322,11047926,12005,0,1763464182,12999.19915244,47.83039092000399,53346.847638960004 2025-11-18,11:09:44.000,322,11047848,11885,0,1763464183,12999.11158040999,47.97842264999781,53346.90353592 2025-11-18,11:09:45.000,322,11047848,12085,0,1763464184,12999.05768993,48.07711047000339,53346.92449728 2025-11-18,11:09:46.000,322,11047793,11965,0,1763464185,12999.03074468999,48.161700030002976,53346.917510160005 2025-11-18,11:09:47.000,322,11047855,12365,0,1763464186,12998.99706314,48.26743698000064,53346.93847152001 2025-11-18,11:09:48.000,322,11047888,12005,0,1763464187,12998.956645279999,48.337928280001506,53346.98039424001 2025-11-18,11:09:49.000,322,11047867,12005,0,1763464188,12998.983590519994,48.352026540000224,53346.966420000004 2025-11-18,11:09:50.000,322,11047889,12085,0,1763464189,12999.01053575999,48.40841958000237,53346.987381360006 2025-11-18,11:09:51.000,322,11047787,12045,0,1763464190,12998.97685421,48.47186175000388,53346.95943288001 2025-11-18,11:09:52.000,322,11047862,12125,0,1763464191,12998.99032682999,48.401370450003014,53347.00834272001 2025-11-18,11:09:53.000,322,11047804,12005,0,1763464192,12999.03074468999,48.401370450003014,53347.00834272001 2025-11-18,11:09:54.000,322,11047860,11965,0,1763464193,12999.05095361999,48.32383002000279,53347.06423968 2025-11-18,11:09:55.000,322,11047841,12045,0,1763464194,12999.037481,48.30973176000407,53347.05725256001 2025-11-18,11:09:56.000,322,11047839,11885,0,1763464195,12999.03074468999,48.21104393999849,53346.99436848 2025-11-18,11:09:57.000,322,11047862,11885,0,1763464196,12999.084635169995,48.13350350999826,53347.02930408001 2025-11-18,11:09:58.000,322,11047858,12045,0,1763464197,12999.09137147999,48.0277665600006,53346.98039424001 2025-11-18,11:09:59.000,322,11047802,12085,0,1763464198,12999.07789886,47.90793135000422,53346.95244576 2025-11-18,11:10:00.000,322,11047794,11885,0,1763464199,12999.19915244,47.85153831000207,53346.8965488 2025-11-18,11:10:01.000,322,11047869,12085,0,1763464200,12999.205888749995,47.61891702000139,53346.97340712 2025-11-18,11:10:02.000,322,11048000,12085,0,1763464201,12999.246306609995,47.477934419999656,53346.987381360006 2025-11-18,11:10:03.000,322,11047840,11925,0,1763464202,12999.32040602,47.351050080003915,53346.90353592 2025-11-18,11:10:04.000,322,11047847,12165,0,1763464203,12999.394505429991,47.21006748000218,53346.99436848 2025-11-18,11:10:05.000,322,11047932,12045,0,1763464204,12999.434923289991,47.04793749000237,53346.917510160005 2025-11-18,11:10:06.000,322,11047792,11965,0,1763464205,12999.482077460001,46.88580750000256,53346.93847152001 2025-11-18,11:10:07.000,322,11047846,12045,0,1763464206,12999.556176869992,46.81531620000169,53346.91052304001 2025-11-18,11:10:08.000,322,11047879,12045,0,1763464207,12999.610067349997,46.68843185999867,53346.87558744 2025-11-18,11:10:09.000,322,11047878,12005,0,1763464208,12999.697639379992,46.70253012000467,53346.95943288001 2025-11-18,11:10:10.000,322,11047851,12085,0,1763464209,12999.724584620002,46.617940559997805,53346.966420000004 2025-11-18,11:10:11.000,322,11047796,12005,0,1763464210,12999.785211410002,46.57564578000165,53346.97340712 2025-11-18,11:10:12.000,322,11047807,11725,0,1763464211,12999.812156649998,46.6320388200038,53346.987381360006 2025-11-18,11:10:13.000,322,11047904,11925,0,1763464212,12999.879519749993,46.723677510002744,53346.97340712 2025-11-18,11:10:14.000,322,11047841,12005,0,1763464213,12999.926673919988,46.681382729999314,53346.97340712 2025-11-18,11:10:15.000,322,11047873,12045,0,1763464214,12999.899728679993,46.843512719999126,53346.987381360006 2025-11-18,11:10:16.000,322,11047856,11805,0,1763464215,12999.973828089998,46.91400401999999,53347.05026544 2025-11-18,11:10:17.000,322,11047849,12045,0,1763464216,12999.940146539993,47.02679010000429,53347.06423968 2025-11-18,11:10:18.000,322,11047786,11885,0,1763464217,12999.866047129988,47.16777269999875,53347.02231696 2025-11-18,11:10:19.000,322,11047877,12005,0,1763464218,12999.892992369998,47.28055878000305,53347.02231696 2025-11-18,11:10:20.000,322,11047858,11885,0,1763464219,12999.818892959993,47.39334486000007,53347.05026544 2025-11-18,11:10:21.000,322,11047824,11805,0,1763464220,12999.744793550002,47.55547484999988,53347.09917528 2025-11-18,11:10:22.000,322,11047836,12005,0,1763464221,12999.704375690002,47.67531006000354,53347.085201040005 2025-11-18,11:10:23.000,322,11047823,12085,0,1763464222,12999.650485209997,47.77399788000184,53347.09218816 2025-11-18,11:10:24.000,322,11047889,12205,0,1763464223,12999.583122110002,47.92202961000294,53347.155072240006 2025-11-18,11:10:25.000,322,11047894,12005,0,1763464224,12999.542704250001,48.03481568999996,53347.134110880004 2025-11-18,11:10:26.000,322,11047805,12005,0,1763464225,12999.421450670001,48.13350350999826,53347.16205936 2025-11-18,11:10:27.000,322,11047834,11845,0,1763464226,12999.374296499991,48.288584369998716,53347.16205936 2025-11-18,11:10:28.000,322,11047887,12165,0,1763464227,12999.34061495,48.288584369998716,53347.17603360001 2025-11-18,11:10:29.000,322,11047719,12245,0,1763464228,12999.25977923,48.359075669999584,53347.19699496001 2025-11-18,11:10:30.000,322,11047787,12325,0,1763464229,12999.25304291999,48.47186175000388,53347.134110880004 2025-11-18,11:10:31.000,322,11047854,12325,0,1763464230,12999.21936137,48.4859600100026,53347.183020720004 2025-11-18,11:10:32.000,322,11047844,12045,0,1763464231,12999.13178933999,48.50710740000068,53347.21795632 2025-11-18,11:10:33.000,322,11047812,12005,0,1763464232,12999.165470889995,48.50710740000068,53347.22494344001 2025-11-18,11:10:34.000,322,11047851,11925,0,1763464233,12999.17220719999,48.45071435999853,53347.23891768 2025-11-18,11:10:35.000,322,11047802,12085,0,1763464234,12999.11831672,48.42251784000109,53347.141098 2025-11-18,11:10:36.000,322,11047851,12245,0,1763464235,12999.15199826999,48.401370450003014,53347.134110880004 2025-11-18,11:10:37.000,322,11047818,11925,0,1763464236,12999.15873458,48.295633499998075,53347.12013664 2025-11-18,11:10:38.000,322,11047909,12005,0,1763464237,12999.165470889995,48.225142200004484,53347.10616240001 2025-11-18,11:10:39.000,322,11047871,12085,0,1763464238,12999.205888749995,48.14760177000426,53347.134110880004 2025-11-18,11:10:40.000,322,11047745,12165,0,1763464239,12999.205888749995,47.985471780004445,53347.12712376001 2025-11-18,11:10:41.000,322,11047841,12045,0,1763464240,12999.2395703,47.90088222000486,53347.12013664 2025-11-18,11:10:42.000,322,11047862,12125,0,1763464241,12999.266515539995,47.7810470100012,53347.10616240001 2025-11-18,11:10:43.000,322,11047831,11965,0,1763464242,12999.347351259996,47.703506580000976,53347.11314952 2025-11-18,11:10:44.000,322,11047743,12045,0,1763464243,12999.36082388,47.590720500003954,53347.02930408001 2025-11-18,11:10:45.000,322,11047818,12125,0,1763464244,12999.374296499991,47.51318007000373,53347.11314952 2025-11-18,11:10:46.000,322,11047808,12085,0,1763464245,12999.441659600001,47.42859051000414,53347.11314952 2025-11-18,11:10:47.000,322,11047847,12085,0,1763464246,12999.461868530001,47.37219747000199,53347.09218816 2025-11-18,11:10:48.000,322,11047747,12085,0,1763464247,12999.529231629997,47.358099210003274,53347.10616240001 2025-11-18,11:10:49.000,322,11047817,11645,0,1763464248,12999.549440559997,47.308755300000485,53347.10616240001 2025-11-18,11:10:50.000,322,11047753,12005,0,1763464249,12999.562913180001,47.33695181999792,53347.134110880004 2025-11-18,11:10:51.000,322,11047858,12005,0,1763464250,12999.637012589992,47.301706170001125,53347.05026544 2025-11-18,11:10:52.000,322,11047895,12045,0,1763464251,12999.650485209997,47.33695181999792,53347.10616240001 2025-11-18,11:10:53.000,322,11047825,12085,0,1763464252,12999.637012589992,47.37219747000199,53347.085201040005 2025-11-18,11:10:54.000,322,11047730,12125,0,1763464253,12999.637012589992,47.44268877000286,53347.10616240001 2025-11-18,11:10:55.000,322,11047822,11885,0,1763464254,12999.663957830002,47.492032679998374,53347.10616240001 2025-11-18,11:10:56.000,322,11047805,12085,0,1763464255,12999.616803659992,47.527278330002446,53347.09218816 2025-11-18,11:10:57.000,322,11047859,12125,0,1763464256,12999.596594729992,47.583671370004595,53347.07821392001 2025-11-18,11:10:58.000,322,11047817,12085,0,1763464257,12999.603331040002,47.64006440999947,53347.134110880004 2025-11-18,11:10:59.000,322,11047800,12165,0,1763464258,12999.643748900002,47.66826093000418,53347.10616240001 2025-11-18,11:11:00.000,322,11047869,11925,0,1763464259,12999.596594729992,47.766948750002484,53347.17603360001 2025-11-18,11:11:01.000,322,11047782,11965,0,1763464260,12999.535967939992,47.85858744000143,53347.12712376001 2025-11-18,11:11:02.000,322,11047840,12045,0,1763464261,12999.502286390001,47.87268570000015,53347.05725256001 2025-11-18,11:11:03.000,322,11047809,12125,0,1763464262,12999.502286390001,47.91498048000358,53347.12712376001 2025-11-18,11:11:04.000,322,11047762,11965,0,1763464263,12999.434923289991,47.97137351999845,53347.183020720004 2025-11-18,11:11:05.000,322,11047766,11885,0,1763464264,12999.414714359991,48.03481568999996,53347.12712376001 2025-11-18,11:11:06.000,322,11047940,12045,0,1763464265,12999.441659600001,48.06301221000467,53347.12712376001 2025-11-18,11:11:07.000,322,11047871,12005,0,1763464266,12999.434923289991,48.119405249999545,53347.141098 2025-11-18,11:11:08.000,322,11047842,12005,0,1763464267,12999.414714359991,48.168749160002335,53347.155072240006 2025-11-18,11:11:09.000,322,11047832,11965,0,1763464268,12999.407978049996,48.21104393999849,53347.155072240006 2025-11-18,11:11:10.000,322,11047871,12045,0,1763464269,12999.387769119996,48.288584369998716,53347.17603360001 2025-11-18,11:11:11.000,322,11047749,12325,0,1763464270,12999.428186979996,48.30268263000471,53347.183020720004 2025-11-18,11:11:12.000,322,11047818,12205,0,1763464271,12999.421450670001,48.36612479999894,53347.183020720004 2025-11-18,11:11:13.000,322,11047857,11885,0,1763464272,12999.434923289991,48.359075669999584,53347.21795632 2025-11-18,11:11:14.000,322,11047846,12125,0,1763464273,12999.468604839996,48.42956697000045,53347.183020720004 2025-11-18,11:11:15.000,322,11047824,12045,0,1763464274,12999.448395909996,48.46481262000452,53347.19000784 2025-11-18,11:11:16.000,322,11047787,12085,0,1763464275,12999.461868530001,48.47891088000324,53347.183020720004 2025-11-18,11:11:17.000,322,11047874,12205,0,1763464276,12999.482077460001,48.47891088000324,53347.203982080006 2025-11-18,11:11:18.000,322,11047825,11885,0,1763464277,12999.468604839996,48.50005827000132,53347.14808512001 2025-11-18,11:11:19.000,322,11047891,12005,0,1763464278,12999.522495320001,48.46481262000452,53347.203982080006 2025-11-18,11:11:20.000,322,11047813,12165,0,1763464279,12999.529231629997,48.45776348999789,53347.203982080006 2025-11-18,11:11:21.000,322,11047854,12005,0,1763464280,12999.515759009992,48.50710740000068,53347.14808512001 2025-11-18,11:11:22.000,322,11047787,12085,0,1763464281,12999.569649489997,48.50710740000068,53347.22494344001 2025-11-18,11:11:23.000,322,11047833,12005,0,1763464282,12999.596594729992,48.50005827000132,53347.16205936 2025-11-18,11:11:24.000,322,11047769,12045,0,1763464283,12999.576385799992,48.4859600100026,53347.203982080006 2025-11-18,11:11:25.000,322,11047834,12125,0,1763464284,12999.603331040002,48.4859600100026,53347.22494344001 2025-11-18,11:11:26.000,322,11047888,12125,0,1763464285,12999.603331040002,48.45071435999853,53347.21795632 2025-11-18,11:11:27.000,322,11047876,12125,0,1763464286,12999.623539970002,48.41546871000173,53347.16904648 2025-11-18,11:11:28.000,322,11047841,12205,0,1763464287,12999.663957830002,48.36612479999894,53347.183020720004 2025-11-18,11:11:29.000,322,11047839,12085,0,1763464288,12999.684166760002,48.33087915000215,53347.183020720004 2025-11-18,11:11:30.000,322,11047844,12085,0,1763464289,12999.690903069997,48.288584369998716,53347.183020720004 2025-11-18,11:11:31.000,322,11047878,11965,0,1763464290,12999.704375690002,48.24628959000256,53347.183020720004 2025-11-18,11:11:32.000,322,11047838,11845,0,1763464291,12999.697639379992,48.21104393999849,53347.17603360001 2025-11-18,11:11:33.000,322,11047813,12085,0,1763464292,12999.697639379992,48.14760177000426,53347.22494344001 2025-11-18,11:11:34.000,322,11047797,12205,0,1763464293,12999.711111999997,48.08415960000275,53347.2109692 2025-11-18,11:11:35.000,322,11047819,12005,0,1763464294,12999.758266169993,47.985471780004445,53347.17603360001 2025-11-18,11:11:36.000,322,11047805,12085,0,1763464295,12999.677430449992,47.943177000001015,53347.24590480001 2025-11-18,11:11:37.000,322,11047822,12085,0,1763464296,12999.684166760002,47.929078740002296,53347.203982080006 2025-11-18,11:11:38.000,322,11047800,12005,0,1763464297,12999.637012589992,47.87973482999951,53347.203982080006 2025-11-18,11:11:39.000,322,11047822,12125,0,1763464298,12999.697639379992,47.84448918000271,53347.17603360001 2025-11-18,11:11:40.000,322,11047822,12165,0,1763464299,12999.731320929997,47.74580136000441,53347.134110880004 2025-11-18,11:11:41.000,322,11047797,12005,0,1763464300,12999.704375690002,47.703506580000976,53347.17603360001 2025-11-18,11:11:42.000,322,11047807,12005,0,1763464301,12999.711111999997,47.6823591900029,53347.19000784 2025-11-18,11:11:43.000,322,11047870,11925,0,1763464302,12999.717848309992,47.72465396999905,53347.19000784 2025-11-18,11:11:44.000,322,11047772,12005,0,1763464303,12999.731320929997,47.717604839999694,53347.19699496001 2025-11-18,11:11:45.000,322,11047842,12165,0,1763464304,12999.765002480002,47.752850490003766,53347.22494344001 2025-11-18,11:11:46.000,322,11047862,12125,0,1763464305,12999.791947719998,47.73170309999841,53347.14808512001 2025-11-18,11:11:47.000,322,11047872,11925,0,1763464306,12999.765002480002,47.77399788000184,53347.12712376001 2025-11-18,11:11:48.000,322,11047866,12005,0,1763464307,12999.845838200003,47.80924352999864,53347.21795632 2025-11-18,11:11:49.000,322,11047815,12245,0,1763464308,12999.825629270003,47.82334179000463,53347.17603360001 2025-11-18,11:11:50.000,322,11047810,12045,0,1763464309,12999.866047129988,47.92202961000294,53347.24590480001 2025-11-18,11:11:51.000,322,11047883,12085,0,1763464310,12999.879519749993,47.950226130000374,53347.26686616 2025-11-18,11:11:52.000,322,11047808,12005,0,1763464311,12999.839101889993,48.01366830000188,53347.17603360001 2025-11-18,11:11:53.000,322,11047797,12205,0,1763464312,12999.852574509998,48.08415960000275,53347.21795632 2025-11-18,11:11:54.000,322,11047698,11885,0,1763464313,12999.872783439998,48.1405526400049,53347.27385328001 2025-11-18,11:11:55.000,322,11047877,12085,0,1763464314,12999.825629270003,48.161700030002976,53347.27385328001 2025-11-18,11:11:56.000,322,11047843,12005,0,1763464315,12999.832365579998,48.26743698000064,53347.19699496001 2025-11-18,11:11:57.000,322,11047888,12005,0,1763464316,12999.839101889993,48.26038785000128,53347.252891920005 2025-11-18,11:11:58.000,322,11047829,12045,0,1763464317,12999.818892959993,48.33087915000215,53347.27385328001 2025-11-18,11:11:59.000,322,11047868,12045,0,1763464318,12999.765002480002,48.352026540000224,53347.31577600001 2025-11-18,11:12:00.000,322,11047804,12205,0,1763464319,12999.785211410002,48.38022305999766,53347.25987904 2025-11-18,11:12:01.000,322,11047808,12125,0,1763464320,12999.751529859997,48.43661609999981,53347.29481464001 2025-11-18,11:12:02.000,322,11047811,12085,0,1763464321,12999.751529859997,48.45071435999853,53347.2808404 2025-11-18,11:12:03.000,322,11047826,12205,0,1763464322,12999.744793550002,48.50710740000068,53347.22494344001 2025-11-18,11:12:04.000,322,11047821,11925,0,1763464323,12999.697639379992,48.50710740000068,53347.301801760004 2025-11-18,11:12:05.000,322,11047822,11885,0,1763464324,12999.677430449992,48.584647830000904,53347.30878888 2025-11-18,11:12:06.000,322,11047815,12205,0,1763464325,12999.724584620002,48.56350044000283,53347.28782752 2025-11-18,11:12:07.000,322,11047815,12125,0,1763464326,12999.711111999997,48.584647830000904,53347.28782752 2025-11-18,11:12:08.000,322,11047807,12125,0,1763464327,12999.717848309992,48.60579521999898,53347.31577600001 2025-11-18,11:12:09.000,322,11047808,11805,0,1763464328,12999.724584620002,48.66218826000113,53347.27385328001 2025-11-18,11:12:10.000,322,11047874,12165,0,1763464329,12999.771738789997,48.626942610004335,53347.322763120006 2025-11-18,11:12:11.000,322,11047867,12085,0,1763464330,12999.839101889993,48.68333564999921,53347.29481464001 2025-11-18,11:12:12.000,322,11047889,11885,0,1763464331,12999.798684029993,48.697433909997926,53347.32975024 2025-11-18,11:12:13.000,322,11047840,12045,0,1763464332,12999.832365579998,48.67628651999985,53347.33673736 2025-11-18,11:12:14.000,322,11047767,12125,0,1763464333,12999.805420340002,48.584647830000904,53347.27385328001 2025-11-18,11:12:15.000,322,11047839,12125,0,1763464334,12999.866047129988,48.570549570002186,53347.30878888 2025-11-18,11:12:16.000,322,11047860,11885,0,1763464335,12999.872783439998,48.47891088000324,53347.36468584001 2025-11-18,11:12:17.000,322,11047814,11965,0,1763464336,12999.899728679993,48.46481262000452,53347.31577600001 2025-11-18,11:12:18.000,322,11047918,12125,0,1763464337,12999.919937609993,48.45071435999853,53347.31577600001 2025-11-18,11:12:19.000,322,11047793,11965,0,1763464338,12999.960355469993,48.394321320003655,53347.3856472 2025-11-18,11:12:20.000,322,11047877,12085,0,1763464339,12999.980564399993,48.33087915000215,53347.301801760004 2025-11-18,11:12:21.000,322,11047847,11965,0,1763464340,13000.041191189994,48.26038785000128,53347.37866008 2025-11-18,11:12:22.000,322,11047848,11925,0,1763464341,13000.068136429989,48.175798290001694,53347.3856472 2025-11-18,11:12:23.000,322,11047777,12125,0,1763464342,13000.101817979994,48.08415960000275,53347.43455704 2025-11-18,11:12:24.000,322,11047820,12005,0,1763464343,13000.16918107999,47.97842264999781,53347.39263432001 2025-11-18,11:12:25.000,322,11047838,12045,0,1763464344,13000.19612632,47.929078740002296,53347.322763120006 2025-11-18,11:12:26.000,322,11047817,11965,0,1763464345,13000.22980786999,47.85153831000207,53347.322763120006 2025-11-18,11:12:27.000,322,11047829,12045,0,1763464346,13000.27022572999,47.79514526999992,53347.35769872 2025-11-18,11:12:28.000,322,11047925,12165,0,1763464347,13000.25001679999,47.73170309999841,53347.371672960006 2025-11-18,11:12:29.000,322,11047802,12085,0,1763464348,13000.283698349995,47.73170309999841,53347.35769872 2025-11-18,11:12:30.000,322,11047819,12205,0,1763464349,13000.31064358999,47.69645745000162,53347.37866008 2025-11-18,11:12:31.000,322,11047883,12085,0,1763464350,13000.3173799,47.6823591900029,53347.371672960006 2025-11-18,11:12:32.000,322,11047813,11805,0,1763464351,13000.39821562,47.710555710000335,53347.34372448001 2025-11-18,11:12:33.000,322,11047867,12125,0,1763464352,13000.41168823999,47.717604839999694,53347.35769872 2025-11-18,11:12:34.000,322,11047826,12165,0,1763464353,13000.39821562,47.752850490003766,53347.36468584001 2025-11-18,11:12:35.000,322,11047868,11805,0,1763464354,13000.47231502999,47.79514526999992,53347.43455704 2025-11-18,11:12:36.000,322,11047746,12045,0,1763464355,13000.43863348,47.83039092000399,53347.39962144 2025-11-18,11:12:37.000,322,11047827,11805,0,1763464356,13000.41168823999,47.87268570000015,53347.43455704 2025-11-18,11:12:38.000,322,11047786,12005,0,1763464357,13000.37800669,47.943177000001015,53347.518402480004 2025-11-18,11:12:39.000,322,11047832,12205,0,1763464358,13000.39147930999,48.01366830000188,53347.40660856 2025-11-18,11:12:40.000,322,11047857,11885,0,1763464359,13000.324116209995,47.992520910003805,53347.4555184 2025-11-18,11:12:41.000,322,11047839,12045,0,1763464360,13000.35106144999,48.126454379998904,53347.4555184 2025-11-18,11:12:42.000,322,11047796,11965,0,1763464361,13000.263489419995,48.161700030002976,53347.40660856 2025-11-18,11:12:43.000,322,11047811,11965,0,1763464362,13000.283698349995,48.23219133000384,53347.39962144 2025-11-18,11:12:44.000,322,11047844,12165,0,1763464363,13000.23654418,48.24628959000256,53347.42756992 2025-11-18,11:12:45.000,322,11047865,12205,0,1763464364,13000.21633525,48.394321320003655,53347.46250552001 2025-11-18,11:12:46.000,322,11047915,12245,0,1763464365,13000.10855428999,48.44366522999917,53347.50442824 2025-11-18,11:12:47.000,322,11047837,12125,0,1763464366,13000.101817979994,48.49300914000196,53347.40660856 2025-11-18,11:12:48.000,322,11047882,12045,0,1763464367,13000.088345359989,48.584647830000904,53347.37866008 2025-11-18,11:12:49.000,322,11047827,12205,0,1763464368,13000.101817979994,48.56350044000283,53347.43455704 2025-11-18,11:12:50.000,322,11047898,12165,0,1763464369,13000.074872739999,48.67628651999985,53347.41359568001 2025-11-18,11:12:51.000,322,11047868,12085,0,1763464370,13000.014245949998,48.732679560002,53347.41359568001 2025-11-18,11:12:52.000,322,11047824,12125,0,1763464371,13000.014245949998,48.76792520999879,53347.50442824 2025-11-18,11:12:53.000,322,11047860,11965,0,1763464372,13000.027718569989,48.83841650999966,53347.46250552001 2025-11-18,11:12:54.000,322,11047841,12045,0,1763464373,12999.994037019998,48.86661303000437,53347.44154416001 2025-11-18,11:12:55.000,322,11047828,12205,0,1763464374,12999.994037019998,48.88776042000245,53347.46250552001 2025-11-18,11:12:56.000,322,11047889,12005,0,1763464375,12999.987300709989,48.937104329997965,53347.51141536001 2025-11-18,11:12:57.000,322,11047822,11965,0,1763464376,12999.926673919988,48.84546563999902,53347.5253896 2025-11-18,11:12:58.000,322,11047832,11925,0,1763464377,12999.946882849988,48.90185868000117,53347.50442824 2025-11-18,11:12:59.000,322,11047853,12325,0,1763464378,12999.953619159998,48.930055199998606,53347.490454000006 2025-11-18,11:13:00.000,322,11047879,11965,0,1763464379,13000.007509639989,48.88776042000245,53347.49744112 2025-11-18,11:13:01.000,322,11047873,12045,0,1763464380,13000.014245949998,48.85251476999838,53347.469492640004 2025-11-18,11:13:02.000,322,11047821,12205,0,1763464381,13000.041191189994,48.84546563999902,53347.50442824 2025-11-18,11:13:03.000,322,11047776,12045,0,1763464382,13000.068136429989,48.78202347000479,53347.518402480004 2025-11-18,11:13:04.000,322,11047823,12005,0,1763464383,13000.061400119994,48.76792520999879,53347.48346688001 2025-11-18,11:13:05.000,322,11047781,12125,0,1763464384,13000.088345359989,48.633991740003694,53347.51141536001 2025-11-18,11:13:06.000,322,11047842,11885,0,1763464385,13000.14897214999,48.584647830000904,53347.518402480004 2025-11-18,11:13:07.000,322,11047867,12085,0,1763464386,13000.182653699994,48.50710740000068,53347.55333808 2025-11-18,11:13:08.000,322,11047818,12005,0,1763464387,13000.19612632,48.401370450003014,53347.56731232 2025-11-18,11:13:09.000,322,11047841,11765,0,1763464388,13000.22980786999,48.32383002000279,53347.518402480004 2025-11-18,11:13:10.000,322,11047872,11805,0,1763464389,13000.25001679999,48.21104393999849,53347.51141536001 2025-11-18,11:13:11.000,322,11047877,12045,0,1763464390,13000.29717097,48.06301221000467,53347.48346688001 2025-11-18,11:13:12.000,322,11047825,12045,0,1763464391,13000.27696204,47.97137351999845,53347.39962144 2025-11-18,11:13:13.000,322,11047860,12045,0,1763464392,13000.33758883,47.85858744000143,53347.43455704 2025-11-18,11:13:14.000,322,11047849,11605,0,1763464393,13000.39147930999,47.79514526999992,53347.39263432001 2025-11-18,11:13:15.000,322,11047776,12165,0,1763464394,13000.41842455,47.6823591900029,53347.43455704 2025-11-18,11:13:16.000,322,11047837,12165,0,1763464395,13000.43189716999,47.5695731099986,53347.40660856 2025-11-18,11:13:17.000,322,11047909,12085,0,1763464396,13000.445369789995,47.49908180999773,53347.350711600004 2025-11-18,11:13:18.000,322,11047798,12085,0,1763464397,13000.51273288999,47.484983549999015,53347.42756992 2025-11-18,11:13:19.000,322,11047925,12085,0,1763464398,13000.485787649995,47.42859051000414,53347.35769872 2025-11-18,11:13:20.000,322,11047893,11805,0,1763464399,13000.49926027,47.38629573000071,53347.42756992 2025-11-18,11:13:21.000,322,11047843,11845,0,1763464400,13000.53967813,47.42859051000414,53347.43455704 2025-11-18,11:13:22.000,322,11047830,11965,0,1763464401,13000.53294181999,47.40744311999879,53347.46250552001 2025-11-18,11:13:23.000,322,11047865,12165,0,1763464402,13000.5194692,47.477934419999656,53347.46250552001 2025-11-18,11:13:24.000,322,11047864,12085,0,1763464403,13000.5194692,47.57662223999796,53347.44154416001 2025-11-18,11:13:25.000,322,11047906,12005,0,1763464404,13000.55315074999,47.66121180000482,53347.46250552001 2025-11-18,11:13:26.000,322,11047774,11925,0,1763464405,13000.47231502999,47.73875222999777,53347.48346688001 2025-11-18,11:13:27.000,322,11047836,11965,0,1763464406,13000.43189716999,47.83744005000335,53347.47647976 2025-11-18,11:13:28.000,322,11047772,11925,0,1763464407,13000.47231502999,47.97842264999781,53347.469492640004 2025-11-18,11:13:29.000,322,11047880,12205,0,1763464408,13000.43189716999,48.03481568999996,53347.51141536001 2025-11-18,11:13:30.000,322,11047866,12085,0,1763464409,13000.37800669,48.161700030002976,53347.490454000006 2025-11-18,11:13:31.000,322,11047863,12165,0,1763464410,13000.324116209995,48.33087915000215,53347.539363840006 2025-11-18,11:13:32.000,322,11047827,11965,0,1763464411,13000.303907279995,48.4859600100026,53347.518402480004 2025-11-18,11:13:33.000,322,11047860,11885,0,1763464412,13000.29043465999,48.577598700001545,53347.51141536001 2025-11-18,11:13:34.000,322,11047827,12245,0,1763464413,13000.182653699994,48.732679560002,53347.490454000006 2025-11-18,11:13:35.000,322,11047837,12045,0,1763464414,13000.10855428999,48.85956389999774,53347.5952608 2025-11-18,11:13:36.000,322,11047940,12165,0,1763464415,13000.122026909994,48.937104329997965,53347.539363840006 2025-11-18,11:13:37.000,322,11047888,12045,0,1763464416,13000.068136429989,49.042841280002904,53347.62320928 2025-11-18,11:13:38.000,322,11047849,11965,0,1763464417,13000.014245949998,49.169725619998644,53347.5952608 2025-11-18,11:13:39.000,322,11047869,12045,0,1763464418,13000.007509639989,49.23316779000015,53347.64417064 2025-11-18,11:13:40.000,322,11047818,12085,0,1763464419,12999.980564399993,49.27546257000358,53347.64417064 2025-11-18,11:13:41.000,322,11047901,11885,0,1763464420,12999.967091779989,49.27546257000358,53347.67211912 2025-11-18,11:13:42.000,322,11047749,12285,0,1763464421,12999.973828089998,49.24726604999887,53347.67910624001 2025-11-18,11:13:43.000,322,11047843,12005,0,1763464422,12999.953619159998,49.25431517999823,53347.665132 2025-11-18,11:13:44.000,322,11047824,12045,0,1763464423,12999.980564399993,49.176774749998,53347.64417064 2025-11-18,11:13:45.000,322,11047817,11965,0,1763464424,12999.960355469993,49.13447997000185,53347.64417064 2025-11-18,11:13:46.000,322,11047859,12125,0,1763464425,13000.007509639989,49.042841280002904,53347.56032520001 2025-11-18,11:13:47.000,322,11047819,12005,0,1763464426,13000.000773329994,48.930055199998606,53347.588273680005 2025-11-18,11:13:48.000,322,11047832,12005,0,1763464427,13000.068136429989,48.78202347000479,53347.56032520001 2025-11-18,11:13:49.000,322,11047780,12045,0,1763464428,13000.088345359989,48.65513913000177,53347.518402480004 2025-11-18,11:13:50.000,322,11047879,12085,0,1763464429,13000.12876321999,48.521205659999396,53347.539363840006 2025-11-18,11:13:51.000,322,11047881,12205,0,1763464430,13000.223071559994,48.42251784000109,53347.5952608 2025-11-18,11:13:52.000,322,11047874,12005,0,1763464431,13000.25675311,48.33087915000215,53347.518402480004 2025-11-18,11:13:53.000,322,11047826,11925,0,1763464432,13000.263489419995,48.21104393999849,53347.518402480004 2025-11-18,11:13:54.000,322,11047875,11885,0,1763464433,13000.344325139995,48.09825786000147,53347.490454000006 2025-11-18,11:13:55.000,322,11047866,11925,0,1763464434,13000.41168823999,47.97842264999781,53347.50442824 2025-11-18,11:13:56.000,322,11047832,12125,0,1763464435,13000.445369789995,47.83039092000399,53347.518402480004 2025-11-18,11:13:57.000,322,11047880,12005,0,1763464436,13000.485787649995,47.77399788000184,53347.490454000006 2025-11-18,11:13:58.000,322,11047872,12125,0,1763464437,13000.505996579996,47.759899620003125,53347.518402480004 2025-11-18,11:13:59.000,322,11047845,12125,0,1763464438,13000.62051385,47.67531006000354,53347.51141536001 2025-11-18,11:14:00.000,322,11047822,12125,0,1763464439,13000.62051385,47.68940832000226,53347.469492640004 2025-11-18,11:14:01.000,322,11047922,12045,0,1763464440,13000.633986469991,47.73170309999841,53347.539363840006 2025-11-18,11:14:02.000,322,11047863,12165,0,1763464441,13000.633986469991,47.752850490003766,53347.518402480004 2025-11-18,11:14:03.000,322,11047826,12005,0,1763464442,13000.607041229996,47.80219439999928,53347.469492640004 2025-11-18,11:14:04.000,322,11047816,12325,0,1763464443,13000.62051385,47.893833089998225,53347.55333808 2025-11-18,11:14:05.000,322,11047881,11925,0,1763464444,13000.593568609991,48.00661917000252,53347.56731232 2025-11-18,11:14:06.000,322,11047863,12165,0,1763464445,13000.607041229996,48.15465090000362,53347.588273680005 2025-11-18,11:14:07.000,322,11047850,12005,0,1763464446,13000.586832299996,48.27448611,53347.58128656001 2025-11-18,11:14:08.000,322,11047906,11925,0,1763464447,13000.53967813,48.387272190004296,53347.5952608 2025-11-18,11:14:09.000,322,11047878,11965,0,1763464448,13000.51273288999,48.50710740000068,53347.58128656001 2025-11-18,11:14:10.000,322,11047868,12165,0,1763464449,13000.47905134,48.66923739000049,53347.62320928 2025-11-18,11:14:11.000,322,11047845,11965,0,1763464450,13000.43863348,48.85956389999774,53347.64417064 2025-11-18,11:14:12.000,322,11047838,12045,0,1763464451,13000.425160859995,48.89480955000181,53347.62320928 2025-11-18,11:14:13.000,322,11047828,12125,0,1763464452,13000.39147930999,49.09218518999842,53347.69308048 2025-11-18,11:14:14.000,322,11047861,12005,0,1763464453,13000.37800669,49.22611866000079,53347.71404184 2025-11-18,11:14:15.000,322,11047799,12165,0,1763464454,13000.35106144999,49.331855609998456,53347.72102896 2025-11-18,11:14:16.000,322,11047861,12165,0,1763464455,13000.3173799,49.381199520001246,53347.707054720006 2025-11-18,11:14:17.000,322,11047886,12005,0,1763464456,13000.33085251999,49.444641690002754,53347.71404184 2025-11-18,11:14:18.000,322,11047819,11885,0,1763464457,13000.33758883,49.5362803800017,53347.71404184 2025-11-18,11:14:19.000,322,11047901,12085,0,1763464458,13000.344325139995,49.564476899999136,53347.686093360004 2025-11-18,11:14:20.000,322,11047826,12165,0,1763464459,13000.37800669,49.606771680002566,53347.755964560005 2025-11-18,11:14:21.000,322,11047955,11925,0,1763464460,13000.39147930999,49.59972255000321,53347.76295168 2025-11-18,11:14:22.000,322,11047853,12125,0,1763464461,13000.37127037999,49.5010347300049,53347.72801608001 2025-11-18,11:14:23.000,322,11047824,11925,0,1763464462,13000.43863348,49.51513299000362,53347.71404184 2025-11-18,11:14:24.000,322,11047857,12205,0,1763464463,13000.5194692,49.437592560003395,53347.71404184 2025-11-18,11:14:25.000,322,11047920,11965,0,1763464464,13000.58009599,49.36710126000253,53347.72102896 2025-11-18,11:14:26.000,322,11047806,12085,0,1763464465,13000.647459089996,49.2895608300023,53347.74199032 2025-11-18,11:14:27.000,322,11047807,11965,0,1763464466,13000.701349570001,49.18382388000464,53347.755964560005 2025-11-18,11:14:28.000,322,11047826,12165,0,1763464467,13000.721558500001,49.09923431999778,53347.74199032 2025-11-18,11:14:29.000,322,11047812,12485,0,1763464468,13000.809130529997,48.95120259000396,53347.707054720006 2025-11-18,11:14:30.000,322,11047831,11725,0,1763464469,13000.876493629992,48.90185868000117,53347.81186152 2025-11-18,11:14:31.000,322,11047924,11925,0,1763464470,13000.930384109997,48.78907260000415,53347.76295168 2025-11-18,11:14:32.000,322,11047771,12245,0,1763464471,13001.011219829998,48.64809000000241,53347.755964560005 2025-11-18,11:14:33.000,322,11047867,12085,0,1763464472,13001.011219829998,48.54940218000411,53347.74897744001 2025-11-18,11:14:34.000,322,11047831,12045,0,1763464473,13001.058373999993,48.47891088000324,53347.76295168 2025-11-18,11:14:35.000,322,11047882,11805,0,1763464474,13001.125737099988,48.387272190004296,53347.76295168 2025-11-18,11:14:36.000,322,11047872,12085,0,1763464475,13001.085319239988,48.359075669999584,53347.74897744001 2025-11-18,11:14:37.000,322,11047865,12045,0,1763464476,13001.159418649993,48.288584369998716,53347.72801608001 2025-11-18,11:14:38.000,322,11047851,11925,0,1763464477,13001.226781749989,48.21104393999849,53347.70006760001 2025-11-18,11:14:39.000,322,11047861,12165,0,1763464478,13001.206572819989,48.19694567999977,53347.7350032 2025-11-18,11:14:40.000,322,11047802,12045,0,1763464479,13001.253726989999,48.20399480999913,53347.77692592001 2025-11-18,11:14:41.000,322,11047875,12125,0,1763464480,13001.260463299994,48.225142200004484,53347.74897744001 2025-11-18,11:14:42.000,322,11047857,12005,0,1763464481,13001.253726989999,48.2392404600032,53347.74199032 2025-11-18,11:14:43.000,322,11047784,12205,0,1763464482,13001.246990679989,48.28153523999936,53347.77692592001 2025-11-18,11:14:44.000,322,11047887,12005,0,1763464483,13001.253726989999,48.26038785000128,53347.71404184 2025-11-18,11:14:45.000,322,11047911,12165,0,1763464484,13001.273935919999,48.352026540000224,53347.7699388 2025-11-18,11:14:46.000,322,11047828,12005,0,1763464485,13001.240254369994,48.401370450003014,53347.7350032 2025-11-18,11:14:47.000,322,11047837,12165,0,1763464486,13001.267199609989,48.49300914000196,53347.77692592001 2025-11-18,11:14:48.000,322,11047909,12205,0,1763464487,13001.300881159994,48.54235305000475,53347.79090016 2025-11-18,11:14:49.000,322,11047847,11925,0,1763464488,13001.246990679989,48.55645131000347,53347.7350032 2025-11-18,11:14:50.000,322,11047875,12005,0,1763464489,13001.233518059998,48.626942610004335,53347.76295168 2025-11-18,11:14:51.000,322,11047868,12125,0,1763464490,13001.246990679989,48.65513913000177,53347.7699388 2025-11-18,11:14:52.000,322,11047900,12045,0,1763464491,13001.253726989999,48.69038477999857,53347.81186152 2025-11-18,11:14:53.000,322,11047766,12085,0,1763464492,13001.267199609989,48.732679560002,53347.89570696001 2025-11-18,11:14:54.000,322,11047855,12405,0,1763464493,13001.240254369994,48.796121730003506,53347.83981 2025-11-18,11:14:55.000,322,11047841,12205,0,1763464494,13001.240254369994,48.753826950000075,53347.804874400004 2025-11-18,11:14:56.000,322,11047866,12005,0,1763464495,13001.246990679989,48.760876079999434,53347.81186152 2025-11-18,11:14:57.000,322,11047829,12125,0,1763464496,13001.300881159994,48.8313673800003,53347.79788728001 2025-11-18,11:14:58.000,322,11047852,12085,0,1763464497,13001.260463299994,48.753826950000075,53347.853784240004 2025-11-18,11:14:59.000,322,11047915,12045,0,1763464498,13001.287408539989,48.732679560002,53347.86775848001 2025-11-18,11:15:00.000,322,11047853,12045,0,1763464499,13001.307617469989,48.71858130000328,53347.90269408 2025-11-18,11:15:01.000,322,11047852,12085,0,1763464500,13001.334562709999,48.68333564999921,53347.853784240004 2025-11-18,11:15:02.000,322,11047865,12085,0,1763464501,13001.38845318999,48.65513913000177,53347.874745600006 2025-11-18,11:15:03.000,322,11047861,12165,0,1763464502,13001.40866211999,48.626942610004335,53347.9096812 2025-11-18,11:15:04.000,322,11047814,12005,0,1763464503,13001.46928890999,48.56350044000283,53347.93064256 2025-11-18,11:15:05.000,322,11047840,11965,0,1763464504,13001.50970676999,48.4859600100026,53347.9795524 2025-11-18,11:15:06.000,322,11047850,11965,0,1763464505,13001.51644308,48.45776348999789,53347.88871984 2025-11-18,11:15:07.000,322,11047891,12045,0,1763464506,13001.523179389995,48.42956697000045,53347.9096812 2025-11-18,11:15:08.000,322,11047900,12045,0,1763464507,13001.59054248999,48.387272190004296,53347.95859104 2025-11-18,11:15:09.000,322,11047810,12165,0,1763464508,13001.604015109995,48.359075669999584,53347.972565280004 2025-11-18,11:15:10.000,322,11047917,12245,0,1763464509,13001.604015109995,48.359075669999584,53348.01448800001 2025-11-18,11:15:11.000,322,11047858,12045,0,1763464510,13001.67137820999,48.30268263000471,53348.021475120004 2025-11-18,11:15:12.000,322,11047816,12205,0,1763464511,13001.63769666,48.26038785000128,53347.98653952001 2025-11-18,11:15:13.000,322,11047886,11725,0,1763464512,13001.61748773,48.26743698000064,53348.00051376 2025-11-18,11:15:14.000,322,11047812,12005,0,1763464513,13001.604015109995,48.24628959000256,53348.00051376 2025-11-18,11:15:15.000,322,11047871,12085,0,1763464514,13001.59054248999,48.21104393999849,53348.021475120004 2025-11-18,11:15:16.000,322,11047863,11965,0,1763464515,13001.55012462999,48.15465090000362,53348.00051376 2025-11-18,11:15:17.000,322,11047796,11965,0,1763464516,13001.543388319995,48.1405526400049,53348.07737208 2025-11-18,11:15:18.000,322,11047830,12125,0,1763464517,13001.51644308,48.0277665600006,53348.042436480006 2025-11-18,11:15:19.000,322,11047779,12005,0,1763464518,13001.442343669994,48.04186481999932,53348.021475120004 2025-11-18,11:15:20.000,322,11047832,11925,0,1763464519,13001.40866211999,48.01366830000188,53348.03544936001 2025-11-18,11:15:21.000,322,11047914,12005,0,1763464520,13001.422134739994,48.02071743000124,53348.00750088 2025-11-18,11:15:22.000,322,11047899,12125,0,1763464521,13001.34803532999,47.992520910003805,53347.98653952001 2025-11-18,11:15:23.000,322,11047848,12165,0,1763464522,13001.354771639999,47.97842264999781,53348.00750088 2025-11-18,11:15:24.000,322,11047844,11925,0,1763464523,13001.307617469989,47.943177000001015,53347.972565280004 2025-11-18,11:15:25.000,322,11047820,12205,0,1763464524,13001.280672229994,47.90088222000486,53347.923655440005 2025-11-18,11:15:26.000,322,11047923,11965,0,1763464525,13001.253726989999,47.936127870001656,53347.93762968 2025-11-18,11:15:27.000,322,11047827,12045,0,1763464526,13001.260463299994,47.950226130000374,53347.923655440005 2025-11-18,11:15:28.000,322,11047813,12085,0,1763464527,13001.220045439994,47.91498048000358,53347.94461680001 2025-11-18,11:15:29.000,322,11047866,11965,0,1763464528,13001.240254369994,47.999570040003164,53347.90269408 2025-11-18,11:15:30.000,322,11047868,12045,0,1763464529,13001.233518059998,48.07711047000339,53347.95859104 2025-11-18,11:15:31.000,322,11047939,12125,0,1763464530,13001.213309129998,48.10530699000083,53347.89570696001 2025-11-18,11:15:32.000,322,11047864,12045,0,1763464531,13001.260463299994,48.175798290001694,53347.88173272 2025-11-18,11:15:33.000,322,11047939,11725,0,1763464532,13001.246990679989,48.21104393999849,53347.86077136 2025-11-18,11:15:34.000,322,11047844,12285,0,1763464533,13001.294144849999,48.30268263000471,53347.874745600006 2025-11-18,11:15:35.000,322,11047860,12285,0,1763464534,13001.267199609989,48.38022305999766,53347.95859104 2025-11-18,11:15:36.000,322,11047851,11925,0,1763464535,13001.300881159994,48.47891088000324,53347.972565280004 2025-11-18,11:15:37.000,322,11047872,12125,0,1763464536,13001.300881159994,48.49300914000196,53347.972565280004 2025-11-18,11:15:38.000,322,11047828,12085,0,1763464537,13001.300881159994,48.54940218000411,53347.93762968 2025-11-18,11:15:39.000,322,11047825,11885,0,1763464538,13001.307617469989,48.59874608999962,53347.95859104 2025-11-18,11:15:40.000,322,11047897,12045,0,1763464539,13001.321090089994,48.626942610004335,53347.93064256 2025-11-18,11:15:41.000,322,11047824,12085,0,1763464540,13001.307617469989,48.67628651999985,53347.9795524 2025-11-18,11:15:42.000,322,11047874,12085,0,1763464541,13001.280672229994,48.69038477999857,53348.00051376 2025-11-18,11:15:43.000,322,11047986,11965,0,1763464542,13001.246990679989,48.70448304000456,53348.02846224 2025-11-18,11:15:44.000,322,11047833,12085,0,1763464543,13001.199836509993,48.64809000000241,53348.0494236 2025-11-18,11:15:45.000,322,11047826,12045,0,1763464544,13001.240254369994,48.61284434999834,53348.021475120004 2025-11-18,11:15:46.000,322,11047864,12005,0,1763464545,13001.240254369994,48.66218826000113,53348.07737208 2025-11-18,11:15:47.000,322,11047932,11965,0,1763464546,13001.179627579993,48.584647830000904,53348.07038496 2025-11-18,11:15:48.000,322,11047866,12045,0,1763464547,13001.220045439994,48.54235305000475,53348.06339784001 2025-11-18,11:15:49.000,322,11047940,12325,0,1763464548,13001.213309129998,48.50005827000132,53348.11230768001 2025-11-18,11:15:50.000,322,11047798,12125,0,1763464549,13001.186363889989,48.41546871000173,53348.06339784001 2025-11-18,11:15:51.000,322,11047923,12165,0,1763464550,13001.240254369994,48.352026540000224,53348.00750088 2025-11-18,11:15:52.000,322,11047882,11925,0,1763464551,13001.193100199998,48.28153523999936,53348.02846224 2025-11-18,11:15:53.000,322,11047886,12045,0,1763464552,13001.220045439994,48.21104393999849,53348.021475120004 2025-11-18,11:15:54.000,322,11047806,12045,0,1763464553,13001.260463299994,48.1405526400049,53348.05641072 2025-11-18,11:15:55.000,322,11047815,12005,0,1763464554,13001.267199609989,48.04891394999868,53348.03544936001 2025-11-18,11:15:56.000,322,11047876,11885,0,1763464555,13001.287408539989,47.985471780004445,53347.9795524 2025-11-18,11:15:57.000,322,11047905,12045,0,1763464556,13001.321090089994,47.943177000001015,53347.993526640006 2025-11-18,11:15:58.000,322,11047868,12045,0,1763464557,13001.381716879994,47.86563657000079,53347.98653952001 2025-11-18,11:15:59.000,322,11047815,12165,0,1763464558,13001.40866211999,47.83039092000399,53347.923655440005 2025-11-18,11:16:00.000,322,11047827,11845,0,1763464559,13001.43560736,47.77399788000184,53347.93064256 2025-11-18,11:16:01.000,322,11047834,12085,0,1763464560,13001.462552599995,47.7810470100012,53347.95160392 2025-11-18,11:16:02.000,322,11047854,12005,0,1763464561,13001.502970459995,47.72465396999905,53348.00051376 2025-11-18,11:16:03.000,322,11047891,12045,0,1763464562,13001.523179389995,47.710555710000335,53347.9096812 2025-11-18,11:16:04.000,322,11047872,12045,0,1763464563,13001.563597249995,47.7810470100012,53348.01448800001 2025-11-18,11:16:05.000,322,11047845,11925,0,1763464564,13001.57033355999,47.73170309999841,53348.00750088 2025-11-18,11:16:06.000,322,11047882,12005,0,1763464565,13001.57033355999,47.80219439999928,53347.972565280004 2025-11-18,11:16:07.000,322,11047816,12165,0,1763464566,13001.52991569999,47.79514526999992,53347.96557816001 2025-11-18,11:16:08.000,322,11047804,12005,0,1763464567,13001.53665201,47.85153831000207,53348.021475120004 2025-11-18,11:16:09.000,322,11047834,12045,0,1763464568,13001.52991569999,47.886783959998866,53347.874745600006 2025-11-18,11:16:10.000,322,11047861,12085,0,1763464569,13001.482761529995,47.95727525999973,53347.93762968 2025-11-18,11:16:11.000,322,11047844,12045,0,1763464570,13001.40866211999,47.96432438999909,53347.91666832001 2025-11-18,11:16:12.000,322,11047883,11925,0,1763464571,13001.374980569999,48.0277665600006,53347.9096812 2025-11-18,11:16:13.000,322,11047907,12045,0,1763464572,13001.36824425999,48.02071743000124,53347.93064256 2025-11-18,11:16:14.000,322,11047807,11885,0,1763464573,13001.36824425999,48.09120873000211,53347.972565280004 2025-11-18,11:16:15.000,322,11047777,12045,0,1763464574,13001.300881159994,48.126454379998904,53347.93762968 2025-11-18,11:16:16.000,322,11047812,12085,0,1763464575,13001.287408539989,48.168749160002335,53348.00051376 2025-11-18,11:16:17.000,322,11047921,11805,0,1763464576,13001.233518059998,48.20399480999913,53347.95859104 2025-11-18,11:16:18.000,322,11047830,12085,0,1763464577,13001.206572819989,48.28153523999936,53347.93064256 2025-11-18,11:16:19.000,322,11047864,11885,0,1763464578,13001.172891269998,48.31678089000343,53347.93064256 2025-11-18,11:16:20.000,322,11047848,12005,0,1763464579,13001.145946029988,48.401370450003014,53347.96557816001 2025-11-18,11:16:21.000,322,11047880,11885,0,1763464580,13001.112264479998,48.38022305999766,53348.00051376 2025-11-18,11:16:22.000,322,11047827,12045,0,1763464581,13001.092055549998,48.43661609999981,53347.95160392 2025-11-18,11:16:23.000,322,11047886,12085,0,1763464582,13001.024692450002,48.45071435999853,53347.91666832001 2025-11-18,11:16:24.000,322,11047896,12005,0,1763464583,13001.051637689998,48.50710740000068,53347.9096812 2025-11-18,11:16:25.000,322,11047910,12205,0,1763464584,13000.991010899997,48.50005827000132,53347.972565280004 2025-11-18,11:16:26.000,322,11047859,12005,0,1763464585,13000.991010899997,48.46481262000452,53347.94461680001 2025-11-18,11:16:27.000,322,11047870,12005,0,1763464586,13001.004483520002,48.43661609999981,53347.923655440005 2025-11-18,11:16:28.000,322,11047878,12125,0,1763464587,13000.957329349993,48.41546871000173,53347.93064256 2025-11-18,11:16:29.000,322,11047895,11885,0,1763464588,13000.950593039997,48.394321320003655,53347.93762968 2025-11-18,11:16:30.000,322,11047856,12005,0,1763464589,13001.011219829998,48.32383002000279,53347.94461680001 2025-11-18,11:16:31.000,322,11047860,12005,0,1763464590,13000.977538279993,48.288584369998716,53347.923655440005 2025-11-18,11:16:32.000,322,11047874,12165,0,1763464591,13001.031428759998,48.24628959000256,53347.923655440005 2025-11-18,11:16:33.000,322,11047862,12005,0,1763464592,13001.051637689998,48.18284742000105,53347.95859104 2025-11-18,11:16:34.000,322,11047910,11965,0,1763464593,13001.078582929993,48.19694567999977,53347.88871984 2025-11-18,11:16:35.000,322,11047828,12165,0,1763464594,13001.132473409998,48.126454379998904,53347.86077136 2025-11-18,11:16:36.000,322,11047868,11965,0,1763464595,13001.166154959988,48.03481568999996,53347.91666832001 2025-11-18,11:16:37.000,322,11047857,12245,0,1763464596,13001.172891269998,47.97842264999781,53347.86775848001 2025-11-18,11:16:38.000,322,11047926,12165,0,1763464597,13001.193100199998,47.943177000001015,53347.86775848001 2025-11-18,11:16:39.000,322,11047897,11765,0,1763464598,13001.287408539989,47.85858744000143,53347.89570696001 2025-11-18,11:16:40.000,322,11047869,11845,0,1763464599,13001.341299019994,47.85153831000207,53347.874745600006 2025-11-18,11:16:41.000,322,11047867,12125,0,1763464600,13001.381716879994,47.82334179000463,53347.88871984 2025-11-18,11:16:42.000,322,11047878,11925,0,1763464601,13001.361507949994,47.79514526999992,53347.83981 2025-11-18,11:16:43.000,322,11047867,11925,0,1763464602,13001.462552599995,47.79514526999992,53347.83282288 2025-11-18,11:16:44.000,322,11047844,12205,0,1763464603,13001.442343669994,47.74580136000441,53347.88173272 2025-11-18,11:16:45.000,322,11047913,11925,0,1763464604,13001.42887104999,47.78809614000056,53347.9096812 2025-11-18,11:16:46.000,322,11047921,11885,0,1763464605,13001.47602522,47.79514526999992,53347.825835760006 2025-11-18,11:16:47.000,322,11047799,12005,0,1763464606,13001.482761529995,47.717604839999694,53347.88871984 2025-11-18,11:16:48.000,322,11047968,12085,0,1763464607,13001.48949783999,47.80924352999864,53347.91666832001 2025-11-18,11:16:49.000,322,11047909,12085,0,1763464608,13001.47602522,47.83039092000399,53347.874745600006 2025-11-18,11:16:50.000,322,11047888,12005,0,1763464609,13001.44907997999,47.90793135000422,53347.853784240004 2025-11-18,11:16:51.000,322,11047930,11805,0,1763464610,13001.46928890999,47.985471780004445,53347.86077136 2025-11-18,11:16:52.000,322,11047829,11925,0,1763464611,13001.374980569999,47.999570040003164,53347.94461680001 2025-11-18,11:16:53.000,322,11047876,11925,0,1763464612,13001.307617469989,48.09120873000211,53347.90269408 2025-11-18,11:16:54.000,322,11047895,12045,0,1763464613,13001.280672229994,48.1405526400049,53347.86775848001 2025-11-18,11:16:55.000,322,11047891,11925,0,1763464614,13001.226781749989,48.161700030002976,53347.853784240004 2025-11-18,11:16:56.000,322,11047910,12245,0,1763464615,13001.145946029988,48.168749160002335,53347.86775848001 2025-11-18,11:16:57.000,322,11047884,12045,0,1763464616,13001.058373999993,48.175798290001694,53347.86077136 2025-11-18,11:16:58.000,322,11047889,12125,0,1763464617,13000.943856730002,48.23219133000384,53347.853784240004 2025-11-18,11:16:59.000,322,11047895,12245,0,1763464618,13000.916911489992,48.23219133000384,53347.88871984 2025-11-18,11:17:00.000,322,11047868,12005,0,1763464619,13000.856284699992,48.24628959000256,53347.77692592001 2025-11-18,11:17:01.000,322,11047896,12045,0,1763464620,13000.836075769992,48.19694567999977,53347.79090016 2025-11-18,11:17:02.000,322,11047935,12005,0,1763464621,13000.768712669997,48.18989655000041,53347.79788728001 2025-11-18,11:17:03.000,322,11047880,12005,0,1763464622,13000.768712669997,48.30268263000471,53347.76295168 2025-11-18,11:17:04.000,322,11047920,12085,0,1763464623,13000.748503739997,48.21809306999785,53347.81884864001 2025-11-18,11:17:05.000,322,11047894,11925,0,1763464624,13000.714822189992,48.23219133000384,53347.7350032 2025-11-18,11:17:06.000,322,11047916,12125,0,1763464625,13000.735031119992,48.24628959000256,53347.804874400004 2025-11-18,11:17:07.000,322,11047845,11885,0,1763464626,13000.714822189992,48.28153523999936,53347.79788728001 2025-11-18,11:17:08.000,322,11047888,11805,0,1763464627,13000.721558500001,48.295633499998075,53347.76295168 2025-11-18,11:17:09.000,322,11047903,12045,0,1763464628,13000.735031119992,48.31678089000343,53347.72801608001 2025-11-18,11:17:10.000,322,11047881,12005,0,1763464629,13000.788921599997,48.32383002000279,53347.755964560005 2025-11-18,11:17:11.000,322,11047835,12085,0,1763464630,13000.788921599997,48.32383002000279,53347.77692592001 2025-11-18,11:17:12.000,322,11047847,12045,0,1763464631,13000.795657909992,48.295633499998075,53347.7350032 2025-11-18,11:17:13.000,322,11047878,12005,0,1763464632,13000.809130529997,48.28153523999936,53347.707054720006 2025-11-18,11:17:14.000,322,11047893,12205,0,1763464633,13000.836075769992,48.288584369998716,53347.74199032 2025-11-18,11:17:15.000,322,11047924,12125,0,1763464634,13000.822603150002,48.26743698000064,53347.74897744001 2025-11-18,11:17:16.000,322,11047837,12125,0,1763464635,13000.869757319997,48.295633499998075,53347.67910624001 2025-11-18,11:17:17.000,322,11047847,12045,0,1763464636,13000.876493629992,48.28153523999936,53347.755964560005 2025-11-18,11:17:18.000,322,11047909,12045,0,1763464637,13000.896702559992,48.295633499998075,53347.72102896 2025-11-18,11:17:19.000,322,11047874,11885,0,1763464638,13000.977538279993,48.344977410000865,53347.76295168 2025-11-18,11:17:20.000,322,11047901,12125,0,1763464639,13001.011219829998,48.344977410000865,53347.71404184 2025-11-18,11:17:21.000,322,11047892,12085,0,1763464640,13001.011219829998,48.387272190004296,53347.69308048 2025-11-18,11:17:22.000,322,11047861,12085,0,1763464641,13001.011219829998,48.38022305999766,53347.71404184 2025-11-18,11:17:23.000,322,11047899,12125,0,1763464642,13001.031428759998,48.43661609999981,53347.74897744001 2025-11-18,11:17:24.000,322,11047875,11925,0,1763464643,13001.058373999993,48.40841958000237,53347.7350032 2025-11-18,11:17:25.000,322,11047884,12045,0,1763464644,13001.065110310003,48.47186175000388,53347.70006760001 2025-11-18,11:17:26.000,322,11047931,11925,0,1763464645,13001.058373999993,48.528254789998755,53347.74199032 2025-11-18,11:17:27.000,322,11047887,12085,0,1763464646,13001.038165069993,48.47891088000324,53347.79788728001 2025-11-18,11:17:28.000,322,11047921,11965,0,1763464647,13001.031428759998,48.55645131000347,53347.74199032 2025-11-18,11:17:29.000,322,11047888,12005,0,1763464648,13001.031428759998,48.54235305000475,53347.74897744001 2025-11-18,11:17:30.000,322,11047880,11885,0,1763464649,13001.024692450002,48.54235305000475,53347.81884864001 2025-11-18,11:17:31.000,322,11047906,11965,0,1763464650,13001.004483520002,48.49300914000196,53347.72102896 2025-11-18,11:17:32.000,322,11047833,12565,0,1763464651,13000.964065660002,48.47891088000324,53347.7350032 2025-11-18,11:17:33.000,322,11047822,12325,0,1763464652,13000.910175179997,48.47891088000324,53347.658144880006 2025-11-18,11:17:34.000,322,11047881,12085,0,1763464653,13000.910175179997,48.387272190004296,53347.74199032 2025-11-18,11:17:35.000,322,11047880,12085,0,1763464654,13000.930384109997,48.359075669999584,53347.65115776001 2025-11-18,11:17:36.000,322,11047854,12205,0,1763464655,13000.923647800002,48.337928280001506,53347.70006760001 2025-11-18,11:17:37.000,322,11047788,12045,0,1763464656,13000.943856730002,48.21809306999785,53347.7350032 2025-11-18,11:17:38.000,322,11047885,12005,0,1763464657,13000.950593039997,48.14760177000426,53347.65115776001 2025-11-18,11:17:39.000,322,11047874,11885,0,1763464658,13001.024692450002,48.13350350999826,53347.665132 2025-11-18,11:17:40.000,322,11047778,12205,0,1763464659,13001.051637689998,47.96432438999909,53347.64417064 2025-11-18,11:17:41.000,322,11047824,11965,0,1763464660,13001.092055549998,47.91498048000358,53347.62320928 2025-11-18,11:17:42.000,322,11047876,12205,0,1763464661,13001.092055549998,47.85153831000207,53347.60923504001 2025-11-18,11:17:43.000,322,11047870,12245,0,1763464662,13001.125737099988,47.80924352999864,53347.56032520001 2025-11-18,11:17:44.000,322,11047829,12165,0,1763464663,13001.125737099988,47.66826093000418,53347.5952608 2025-11-18,11:17:45.000,322,11047849,11965,0,1763464664,13001.220045439994,47.63301528000011,53347.62320928 2025-11-18,11:17:46.000,322,11047815,12005,0,1763464665,13001.226781749989,47.62596615000075,53347.65115776001 2025-11-18,11:17:47.000,322,11047989,12085,0,1763464666,13001.267199609989,47.57662223999796,53347.63019640001 2025-11-18,11:17:48.000,322,11047907,12045,0,1763464667,13001.300881159994,47.51318007000373,53347.67211912 2025-11-18,11:17:49.000,322,11047835,12085,0,1763464668,13001.307617469989,47.49908180999773,53347.63019640001 2025-11-18,11:17:50.000,322,11047951,12125,0,1763464669,13001.36824425999,47.52022920000309,53347.65115776001 2025-11-18,11:17:51.000,322,11047859,11885,0,1763464670,13001.3951895,47.541376590001164,53347.67211912 2025-11-18,11:17:52.000,322,11047918,12085,0,1763464671,13001.40866211999,47.590720500003954,53347.637183520004 2025-11-18,11:17:53.000,322,11047902,12285,0,1763464672,13001.442343669994,47.703506580000976,53347.67211912 2025-11-18,11:17:54.000,322,11047809,12125,0,1763464673,13001.36824425999,47.83744005000335,53347.69308048 2025-11-18,11:17:55.000,322,11047921,11965,0,1763464674,13001.38845318999,47.943177000001015,53347.69308048 2025-11-18,11:17:56.000,322,11047878,12205,0,1763464675,13001.43560736,48.10530699000083,53347.686093360004 2025-11-18,11:17:57.000,322,11047855,12085,0,1763464676,13001.341299019994,48.27448611,53347.74199032 2025-11-18,11:17:58.000,322,11047845,12005,0,1763464677,13001.287408539989,48.4859600100026,53347.78391304 2025-11-18,11:17:59.000,322,11047823,12285,0,1763464678,13001.220045439994,48.64809000000241,53347.71404184 2025-11-18,11:18:00.000,322,11047840,12205,0,1763464679,13001.152682339998,48.81726912000158,53347.79090016 2025-11-18,11:18:01.000,322,11047862,12005,0,1763464680,13001.092055549998,48.979399110001395,53347.7350032 2025-11-18,11:18:02.000,322,11047860,12125,0,1763464681,13001.011219829998,49.08513605999906,53347.81186152 2025-11-18,11:18:03.000,322,11047868,11965,0,1763464682,13000.950593039997,49.190873010004,53347.76295168 2025-11-18,11:18:04.000,322,11047859,11925,0,1763464683,13000.889966249997,49.24021691999951,53347.81884864001 2025-11-18,11:18:05.000,322,11047893,11805,0,1763464684,13000.842812080002,49.28251170000294,53347.83282288 2025-11-18,11:18:06.000,322,11047890,12005,0,1763464685,13000.761976360001,49.338904739997815,53347.86077136 2025-11-18,11:18:07.000,322,11047924,12045,0,1763464686,13000.768712669997,49.27546257000358,53347.84679712001 2025-11-18,11:18:08.000,322,11047898,11885,0,1763464687,13000.721558500001,49.22611866000079,53347.804874400004 2025-11-18,11:18:09.000,322,11047909,12125,0,1763464688,13000.782185290002,49.12743084000249,53347.79788728001 2025-11-18,11:18:10.000,322,11047890,12005,0,1763464689,13000.741767430001,49.07103780000034,53347.755964560005 2025-11-18,11:18:11.000,322,11047887,11885,0,1763464690,13000.761976360001,48.91595693999989,53347.79788728001 2025-11-18,11:18:12.000,322,11047881,12165,0,1763464691,13000.795657909992,48.760876079999434,53347.76295168 2025-11-18,11:18:13.000,322,11047880,11965,0,1763464692,13000.903438870002,48.56350044000283,53347.74897744001 2025-11-18,11:18:14.000,322,11047907,12045,0,1763464693,13000.910175179997,48.344977410000865,53347.72801608001 2025-11-18,11:18:15.000,322,11047870,12005,0,1763464694,13001.011219829998,48.09120873000211,53347.76295168 2025-11-18,11:18:16.000,322,11047896,12005,0,1763464695,13001.112264479998,47.90088222000486,53347.686093360004 2025-11-18,11:18:17.000,322,11047886,12165,0,1763464696,13001.166154959988,47.703506580000976,53347.71404184 2025-11-18,11:18:18.000,322,11047812,11885,0,1763464697,13001.246990679989,47.50613094000437,53347.686093360004 2025-11-18,11:18:19.000,322,11047875,12005,0,1763464698,13001.354771639999,47.301706170001125,53347.588273680005 2025-11-18,11:18:20.000,322,11047886,11925,0,1763464699,13001.3951895,47.10433053000452,53347.637183520004 2025-11-18,11:18:21.000,322,11047879,12005,0,1763464700,13001.442343669994,46.9774461900015,53347.5952608 2025-11-18,11:18:22.000,322,11047915,12045,0,1763464701,13001.543388319995,46.82941446000041,53347.61622216 2025-11-18,11:18:23.000,322,11047929,11965,0,1763464702,13001.604015109995,46.70253012000467,53347.69308048 2025-11-18,11:18:24.000,322,11047850,12045,0,1763464703,13001.664641899995,46.65318621000188,53347.60923504001 2025-11-18,11:18:25.000,322,11047853,12165,0,1763464704,13001.664641899995,46.681382729999314,53347.658144880006 2025-11-18,11:18:26.000,322,11047862,12005,0,1763464705,13001.73874131,46.681382729999314,53347.67211912 2025-11-18,11:18:27.000,322,11047937,12045,0,1763464706,13001.71853238,46.75892315999954,53347.67910624001 2025-11-18,11:18:28.000,322,11047928,12165,0,1763464707,13001.75221392999,46.87170924000384,53347.65115776001 2025-11-18,11:18:29.000,322,11047864,12125,0,1763464708,13001.69158713999,47.02679010000429,53347.74199032 2025-11-18,11:18:30.000,322,11047808,12005,0,1763464709,13001.604015109995,47.23826399999962,53347.62320928 2025-11-18,11:18:31.000,322,11047906,12005,0,1763464710,13001.57706987,47.365148340002634,53347.67910624001 2025-11-18,11:18:32.000,322,11047851,12045,0,1763464711,13001.523179389995,47.583671370004595,53347.77692592001 2025-11-18,11:18:33.000,322,11047888,11965,0,1763464712,13001.502970459995,47.80924352999864,53347.7699388 2025-11-18,11:18:34.000,322,11047873,11885,0,1763464713,13001.374980569999,48.04186481999932,53347.72801608001 2025-11-18,11:18:35.000,322,11047890,11885,0,1763464714,13001.253726989999,48.359075669999584,53347.755964560005 2025-11-18,11:18:36.000,322,11047913,12005,0,1763464715,13001.172891269998,48.50005827000132,53347.83282288 2025-11-18,11:18:37.000,322,11047884,12125,0,1763464716,13001.058373999993,48.72563043000264,53347.81186152 2025-11-18,11:18:38.000,322,11047852,11965,0,1763464717,13000.970801969997,48.91595693999989,53347.84679712001 2025-11-18,11:18:39.000,322,11047893,12045,0,1763464718,13000.916911489992,49.04989041000226,53347.825835760006 2025-11-18,11:18:40.000,322,11047860,12085,0,1763464719,13000.768712669997,49.176774749998,53347.81186152 2025-11-18,11:18:41.000,322,11047862,12125,0,1763464720,13000.674404329991,49.28251170000294,53347.83981 2025-11-18,11:18:42.000,322,11047915,12005,0,1763464721,13000.60030492,49.31775734999974,53347.86077136 2025-11-18,11:18:43.000,322,11047835,11725,0,1763464722,13000.526205509996,49.2895608300023,53347.804874400004 2025-11-18,11:18:44.000,322,11047861,11965,0,1763464723,13000.49926027,49.268413440004224,53347.79788728001 2025-11-18,11:18:45.000,322,11047859,11805,0,1763464724,13000.45884241,49.204971270002716,53347.83282288 2025-11-18,11:18:46.000,322,11047904,12245,0,1763464725,13000.49252395999,49.18382388000464,53347.81884864001 2025-11-18,11:18:47.000,322,11047856,12365,0,1763464726,13000.445369789995,49.12743084000249,53347.72801608001 2025-11-18,11:18:48.000,322,11047837,12125,0,1763464727,13000.546414439996,49.028743020004185,53347.81186152 2025-11-18,11:18:49.000,322,11047832,12125,0,1763464728,13000.647459089996,48.923006069999246,53347.77692592001 2025-11-18,11:18:50.000,322,11047838,11965,0,1763464729,13000.701349570001,48.78907260000415,53347.74897744001 2025-11-18,11:18:51.000,322,11047819,11805,0,1763464730,13000.788921599997,48.68333564999921,53347.78391304 2025-11-18,11:18:52.000,322,11047885,11925,0,1763464731,13000.863021010002,48.61284434999834,53347.72102896 2025-11-18,11:18:53.000,322,11047835,12165,0,1763464732,13000.943856730002,48.54235305000475,53347.7699388 2025-11-18,11:18:54.000,322,11047779,12045,0,1763464733,13001.071846619998,48.47891088000324,53347.74897744001 2025-11-18,11:18:55.000,322,11047807,12005,0,1763464734,13001.159418649993,48.47891088000324,53347.755964560005 2025-11-18,11:18:56.000,322,11047860,12205,0,1763464735,13001.159418649993,48.394321320003655,53347.74897744001 2025-11-18,11:18:57.000,322,11047897,11805,0,1763464736,13001.253726989999,48.3731739299983,53347.72102896 2025-11-18,11:18:58.000,322,11047847,12165,0,1763464737,13001.267199609989,48.359075669999584,53347.76295168 2025-11-18,11:18:59.000,322,11047858,12085,0,1763464738,13001.36824425999,48.352026540000224,53347.7699388 2025-11-18,11:19:00.000,322,11047865,12005,0,1763464739,13001.40866211999,48.26743698000064,53347.7699388 2025-11-18,11:19:01.000,322,11047829,12045,0,1763464740,13001.422134739994,48.26038785000128,53347.79788728001 2025-11-18,11:19:02.000,322,11047870,12005,0,1763464741,13001.43560736,48.24628959000256,53347.84679712001 2025-11-18,11:19:03.000,322,11047864,12005,0,1763464742,13001.47602522,48.18284742000105,53347.7699388 2025-11-18,11:19:04.000,322,11047854,12165,0,1763464743,13001.442343669994,48.119405249999545,53347.78391304 2025-11-18,11:19:05.000,322,11047806,12045,0,1763464744,13001.40866211999,48.07711047000339,53347.804874400004 2025-11-18,11:19:06.000,322,11047820,12125,0,1763464745,13001.44907997999,48.09825786000147,53347.86077136 2025-11-18,11:19:07.000,322,11047845,11885,0,1763464746,13001.442343669994,47.95727525999973,53347.83282288 2025-11-18,11:19:08.000,322,11047853,12045,0,1763464747,13001.3951895,47.992520910003805,53347.755964560005 2025-11-18,11:19:09.000,322,11047820,12005,0,1763464748,13001.42887104999,47.95727525999973,53347.77692592001 2025-11-18,11:19:10.000,322,11047842,11925,0,1763464749,13001.381716879994,47.886783959998866,53347.74897744001 2025-11-18,11:19:11.000,322,11047824,11925,0,1763464750,13001.354771639999,47.936127870001656,53347.78391304 2025-11-18,11:19:12.000,322,11047827,11965,0,1763464751,13001.300881159994,47.85858744000143,53347.7699388 2025-11-18,11:19:13.000,322,11047860,12045,0,1763464752,13001.240254369994,47.86563657000079,53347.7699388 2025-11-18,11:19:14.000,322,11047800,12125,0,1763464753,13001.253726989999,47.80924352999864,53347.7699388 2025-11-18,11:19:15.000,322,11047847,12085,0,1763464754,13001.226781749989,47.7810470100012,53347.7699388 2025-11-18,11:19:16.000,322,11047842,12085,0,1763464755,13001.213309129998,47.752850490003766,53347.72801608001 2025-11-18,11:19:17.000,322,11047784,11885,0,1763464756,13001.206572819989,47.72465396999905,53347.74897744001 2025-11-18,11:19:18.000,322,11047795,12005,0,1763464757,13001.220045439994,47.759899620003125,53347.71404184 2025-11-18,11:19:19.000,322,11047886,12045,0,1763464758,13001.240254369994,47.79514526999992,53347.7350032 2025-11-18,11:19:20.000,322,11047836,11965,0,1763464759,13001.213309129998,47.816292659998,53347.72801608001 2025-11-18,11:19:21.000,322,11047835,12165,0,1763464760,13001.240254369994,47.90088222000486,53347.71404184 2025-11-18,11:19:22.000,322,11047916,12165,0,1763464761,13001.273935919999,47.96432438999909,53347.77692592001 2025-11-18,11:19:23.000,322,11047816,12205,0,1763464762,13001.273935919999,48.112356120000186,53347.755964560005 2025-11-18,11:19:24.000,322,11047840,12045,0,1763464763,13001.273935919999,48.168749160002335,53347.755964560005 2025-11-18,11:19:25.000,322,11047904,11925,0,1763464764,13001.334562709999,48.32383002000279,53347.79090016 2025-11-18,11:19:26.000,322,11047859,11965,0,1763464765,13001.321090089994,48.41546871000173,53347.825835760006 2025-11-18,11:19:27.000,322,11047869,11965,0,1763464766,13001.300881159994,48.570549570002186,53347.77692592001 2025-11-18,11:19:28.000,322,11047832,11845,0,1763464767,13001.294144849999,48.69038477999857,53347.89570696001 2025-11-18,11:19:29.000,322,11047862,12085,0,1763464768,13001.267199609989,48.82431825000094,53347.7699388 2025-11-18,11:19:30.000,322,11047873,12125,0,1763464769,13001.199836509993,48.95120259000396,53347.83282288 2025-11-18,11:19:31.000,322,11047853,12045,0,1763464770,13001.159418649993,49.035792150003545,53347.874745600006 2025-11-18,11:19:32.000,322,11047918,12205,0,1763464771,13001.125737099988,49.021693890004826,53347.86077136 2025-11-18,11:19:33.000,322,11047884,12245,0,1763464772,13001.065110310003,49.169725619998644,53347.83981 2025-11-18,11:19:34.000,322,11047877,12045,0,1763464773,13001.024692450002,49.212020400002075,53347.89570696001 2025-11-18,11:19:35.000,322,11047821,12125,0,1763464774,13001.051637689998,49.24021691999951,53347.86775848001 2025-11-18,11:19:36.000,322,11047804,11805,0,1763464775,13000.977538279993,49.23316779000015,53347.9096812 2025-11-18,11:19:37.000,322,11047905,12125,0,1763464776,13000.937120419992,49.162676489999285,53347.86775848001 2025-11-18,11:19:38.000,322,11047900,12245,0,1763464777,13000.863021010002,49.162676489999285,53347.86077136 2025-11-18,11:19:39.000,322,11047836,12005,0,1763464778,13000.896702559992,49.0780869299997,53347.804874400004 2025-11-18,11:19:40.000,322,11047758,11925,0,1763464779,13000.856284699992,48.9441534600046,53347.86077136 2025-11-18,11:19:41.000,322,11047824,12005,0,1763464780,13000.836075769992,48.88071129000309,53347.81884864001 2025-11-18,11:19:42.000,322,11047836,12005,0,1763464781,13000.829339459997,48.73972869000136,53347.804874400004 2025-11-18,11:19:43.000,322,11047843,11885,0,1763464782,13000.822603150002,48.633991740003694,53347.755964560005 2025-11-18,11:19:44.000,322,11047840,12085,0,1763464783,13000.768712669997,48.50005827000132,53347.755964560005 2025-11-18,11:19:45.000,322,11047808,12005,0,1763464784,13000.856284699992,48.337928280001506,53347.686093360004 2025-11-18,11:19:46.000,322,11047797,11965,0,1763464785,13000.889966249997,48.175798290001694,53347.79090016 2025-11-18,11:19:47.000,322,11047856,12085,0,1763464786,13000.916911489992,48.02071743000124,53347.72102896 2025-11-18,11:19:48.000,322,11047835,12005,0,1763464787,13000.950593039997,47.83039092000399,53347.658144880006 2025-11-18,11:19:49.000,322,11047868,11925,0,1763464788,13001.038165069993,47.752850490003766,53347.658144880006 2025-11-18,11:19:50.000,322,11047821,12005,0,1763464789,13001.119000789993,47.63301528000011,53347.61622216 2025-11-18,11:19:51.000,322,11047863,11925,0,1763464790,13001.199836509993,47.56252397999924,53347.60923504001 2025-11-18,11:19:52.000,322,11047898,11965,0,1763464791,13001.307617469989,47.50613094000437,53347.64417064 2025-11-18,11:19:53.000,322,11047887,11965,0,1763464792,13001.40866211999,47.51318007000373,53347.658144880006 2025-11-18,11:19:54.000,322,11047804,12125,0,1763464793,13001.46928890999,47.51318007000373,53347.67211912 2025-11-18,11:19:55.000,322,11047833,11885,0,1763464794,13001.53665201,47.57662223999796,53347.65115776001 2025-11-18,11:19:56.000,322,11047841,12045,0,1763464795,13001.59054248999,47.68940832000226,53347.64417064 2025-11-18,11:19:57.000,322,11047898,12125,0,1763464796,13001.65116927999,47.74580136000441,53347.72801608001 2025-11-18,11:19:58.000,322,11047808,12125,0,1763464797,13001.69158713999,47.90793135000422,53347.67910624001 2025-11-18,11:19:59.000,322,11047871,11885,0,1763464798,13001.73874131,48.01366830000188,53347.77692592001 2025-11-18,11:20:00.000,322,11047793,11845,0,1763464799,13001.73874131,48.13350350999826,53347.804874400004 2025-11-18,11:20:01.000,322,11047817,12085,0,1763464800,13001.725268689996,48.288584369998716,53347.78391304 2025-11-18,11:20:02.000,322,11047872,12085,0,1763464801,13001.705059759995,48.44366522999917,53347.804874400004 2025-11-18,11:20:03.000,322,11047836,12045,0,1763464802,13001.61748773,48.6198934799977,53347.81186152 2025-11-18,11:20:04.000,322,11047857,11925,0,1763464803,13001.502970459995,48.697433909997926,53347.9096812 2025-11-18,11:20:05.000,322,11047902,11965,0,1763464804,13001.43560736,48.810219990002224,53347.88173272 2025-11-18,11:20:06.000,322,11047805,12165,0,1763464805,13001.401925809994,48.90890781000053,53347.93762968 2025-11-18,11:20:07.000,322,11047914,11885,0,1763464806,13001.334562709999,48.979399110001395,53347.923655440005 2025-11-18,11:20:08.000,322,11047865,12005,0,1763464807,13001.287408539989,49.00054649999947,53347.89570696001 2025-11-18,11:20:09.000,322,11047889,12325,0,1763464808,13001.206572819989,49.00054649999947,53347.923655440005 2025-11-18,11:20:10.000,322,11047861,11965,0,1763464809,13001.152682339998,49.042841280002904,53347.95160392 2025-11-18,11:20:11.000,322,11047835,12005,0,1763464810,13001.085319239988,49.01464475999819,53347.89570696001 2025-11-18,11:20:12.000,322,11047824,12245,0,1763464811,13001.065110310003,48.972349980002036,53347.923655440005 2025-11-18,11:20:13.000,322,11047876,11805,0,1763464812,13001.024692450002,48.90890781000053,53347.88871984 2025-11-18,11:20:14.000,322,11047827,12005,0,1763464813,13001.011219829998,48.89480955000181,53347.95160392 2025-11-18,11:20:15.000,322,11047883,11925,0,1763464814,13000.977538279993,48.77497433999815,53347.874745600006 2025-11-18,11:20:16.000,322,11047831,12045,0,1763464815,13000.984274590002,48.64104087000305,53347.88173272 2025-11-18,11:20:17.000,322,11047823,12085,0,1763464816,13001.017956139993,48.570549570002186,53347.86077136 2025-11-18,11:20:18.000,322,11047894,11925,0,1763464817,13001.011219829998,48.45776348999789,53347.86775848001 2025-11-18,11:20:19.000,322,11047886,11925,0,1763464818,13001.031428759998,48.32383002000279,53347.825835760006 2025-11-18,11:20:20.000,322,11047866,11965,0,1763464819,13001.038165069993,48.225142200004484,53347.7699388 2025-11-18,11:20:21.000,322,11047860,11965,0,1763464820,13001.058373999993,48.07711047000339,53347.79090016 2025-11-18,11:20:22.000,322,11047826,12085,0,1763464821,13001.132473409998,47.97137351999845,53347.81884864001 2025-11-18,11:20:23.000,322,11047802,12165,0,1763464822,13001.139209719993,47.87973482999951,53347.76295168 2025-11-18,11:20:24.000,322,11047783,12045,0,1763464823,13001.152682339998,47.74580136000441,53347.78391304 2025-11-18,11:20:25.000,322,11047742,11885,0,1763464824,13001.179627579993,47.66826093000418,53347.755964560005 2025-11-18,11:20:26.000,322,11047845,12085,0,1763464825,13001.186363889989,47.59776963000331,53347.72801608001 2025-11-18,11:20:27.000,322,11047827,12045,0,1763464826,13001.206572819989,47.51318007000373,53347.7350032 2025-11-18,11:20:28.000,322,11047828,11765,0,1763464827,13001.213309129998,47.477934419999656,53347.67211912 2025-11-18,11:20:29.000,322,11047808,12165,0,1763464828,13001.186363889989,47.45678703000158,53347.72102896 2025-11-18,11:20:30.000,322,11047844,11925,0,1763464829,13001.139209719993,47.45678703000158,53347.67910624001 2025-11-18,11:20:31.000,322,11047890,12085,0,1763464830,13001.152682339998,47.4708852900003,53347.707054720006 2025-11-18,11:20:32.000,322,11047808,11885,0,1763464831,13001.112264479998,47.46383616000094,53347.637183520004 2025-11-18,11:20:33.000,322,11047801,12005,0,1763464832,13001.078582929993,47.54842572000052,53347.70006760001 2025-11-18,11:20:34.000,322,11047825,12005,0,1763464833,13001.044901380003,47.62596615000075,53347.755964560005 2025-11-18,11:20:35.000,322,11047807,12165,0,1763464834,13001.017956139993,47.67531006000354,53347.72102896 2025-11-18,11:20:36.000,322,11047852,12005,0,1763464835,13000.984274590002,47.7810470100012,53347.74199032 2025-11-18,11:20:37.000,322,11047823,12005,0,1763464836,13000.950593039997,47.886783959998866,53347.686093360004 2025-11-18,11:20:38.000,322,11047829,12125,0,1763464837,13000.849548389997,48.06301221000467,53347.707054720006 2025-11-18,11:20:39.000,322,11047814,11965,0,1763464838,13000.795657909992,48.18284742000105,53347.70006760001 2025-11-18,11:20:40.000,322,11047831,11965,0,1763464839,13000.714822189992,48.25333872000192,53347.658144880006 2025-11-18,11:20:41.000,322,11047902,12005,0,1763464840,13000.660931710001,48.42956697000045,53347.707054720006 2025-11-18,11:20:42.000,322,11047823,12045,0,1763464841,13000.58009599,48.45071435999853,53347.755964560005 2025-11-18,11:20:43.000,322,11047873,11885,0,1763464842,13000.546414439996,48.55645131000347,53347.72102896 2025-11-18,11:20:44.000,322,11047822,12005,0,1763464843,13000.47905134,48.67628651999985,53347.755964560005 2025-11-18,11:20:45.000,322,11047799,11965,0,1763464844,13000.45210609999,48.796121730003506,53347.72801608001 2025-11-18,11:20:46.000,322,11047868,12085,0,1763464845,13000.45210609999,48.82431825000094,53347.79090016 2025-11-18,11:20:47.000,322,11047827,12005,0,1763464846,13000.45210609999,48.84546563999902,53347.76295168 2025-11-18,11:20:48.000,322,11047842,12005,0,1763464847,13000.45210609999,48.91595693999989,53347.825835760006 2025-11-18,11:20:49.000,322,11047851,12085,0,1763464848,13000.45884241,48.96530085000268,53347.755964560005 2025-11-18,11:20:50.000,322,11047853,12005,0,1763464849,13000.53967813,49.06398867000098,53347.79788728001 2025-11-18,11:20:51.000,322,11047902,11965,0,1763464850,13000.566623369996,49.12038171000313,53347.76295168 2025-11-18,11:20:52.000,322,11047784,12045,0,1763464851,13000.633986469991,49.10628345000441,53347.825835760006 2025-11-18,11:20:53.000,322,11047851,12125,0,1763464852,13000.667668019996,49.176774749998,53347.86077136 2025-11-18,11:20:54.000,322,11047736,12085,0,1763464853,13000.755240049992,49.18382388000464,53347.86077136 2025-11-18,11:20:55.000,322,11047851,11925,0,1763464854,13000.822603150002,49.204971270002716,53347.84679712001 2025-11-18,11:20:56.000,322,11047848,12005,0,1763464855,13000.896702559992,49.176774749998,53347.91666832001 2025-11-18,11:20:57.000,322,11047811,11965,0,1763464856,13001.004483520002,49.13447997000185,53347.88173272 2025-11-18,11:20:58.000,322,11047823,11925,0,1763464857,13001.011219829998,49.09218518999842,53347.96557816001 2025-11-18,11:20:59.000,322,11047795,12125,0,1763464858,13001.058373999993,48.993497370000114,53347.9795524 2025-11-18,11:21:00.000,322,11047864,12045,0,1763464859,13001.112264479998,48.937104329997965,53347.923655440005 2025-11-18,11:21:01.000,322,11047834,12045,0,1763464860,13001.152682339998,48.84546563999902,53347.95160392 2025-11-18,11:21:02.000,322,11047823,11965,0,1763464861,13001.166154959988,48.71153217000392,53347.923655440005 2025-11-18,11:21:03.000,322,11047816,12045,0,1763464862,13001.246990679989,48.577598700001545,53347.89570696001 2025-11-18,11:21:04.000,322,11047861,11965,0,1763464863,13001.273935919999,48.40841958000237,53347.98653952001 2025-11-18,11:21:05.000,322,11047814,12125,0,1763464864,13001.294144849999,48.18989655000041,53347.98653952001 2025-11-18,11:21:06.000,322,11047847,12005,0,1763464865,13001.36824425999,48.02071743000124,53347.93762968 2025-11-18,11:21:07.000,322,11047834,11925,0,1763464866,13001.334562709999,47.84448918000271,53347.9096812 2025-11-18,11:21:08.000,322,11047818,12085,0,1763464867,13001.334562709999,47.654162669998186,53347.993526640006 2025-11-18,11:21:09.000,322,11047786,12125,0,1763464868,13001.374980569999,47.44973790000222,53347.89570696001 2025-11-18,11:21:10.000,322,11047907,12005,0,1763464869,13001.401925809994,47.32990268999856,53347.923655440005 2025-11-18,11:21:11.000,322,11047841,11965,0,1763464870,13001.422134739994,47.2241657400009,53347.86775848001 2025-11-18,11:21:12.000,322,11047779,12005,0,1763464871,13001.40866211999,47.04088836000301,53347.88173272 2025-11-18,11:21:13.000,322,11047789,11845,0,1763464872,13001.442343669994,46.98449532000086,53347.84679712001 2025-11-18,11:21:14.000,322,11047843,12285,0,1763464873,13001.40866211999,46.93515140999807,53347.804874400004 2025-11-18,11:21:15.000,322,11047758,11845,0,1763464874,13001.422134739994,46.8787583700032,53347.79090016 2025-11-18,11:21:16.000,322,11047808,11925,0,1763464875,13001.38845318999,46.82941446000041,53347.83981 2025-11-18,11:21:17.000,322,11047872,11885,0,1763464876,13001.374980569999,46.86466011000448,53347.7699388 2025-11-18,11:21:18.000,322,11047894,12125,0,1763464877,13001.307617469989,46.87170924000384,53347.79788728001 2025-11-18,11:21:19.000,322,11047857,11925,0,1763464878,13001.233518059998,46.92810227999871,53347.76295168 2025-11-18,11:21:20.000,322,11047736,11885,0,1763464879,13001.233518059998,47.02679010000429,53347.83282288 2025-11-18,11:21:21.000,322,11047776,12085,0,1763464880,13001.233518059998,47.10433053000452,53347.79090016 2025-11-18,11:21:22.000,322,11047878,12005,0,1763464881,13001.125737099988,47.301706170001125,53347.81186152 2025-11-18,11:21:23.000,322,11047825,12005,0,1763464882,13001.071846619998,47.42154138000478,53347.76295168 2025-11-18,11:21:24.000,322,11047835,12085,0,1763464883,13001.017956139993,47.583671370004595,53347.72102896 2025-11-18,11:21:25.000,322,11047740,12045,0,1763464884,13000.943856730002,47.87268570000015,53347.79090016 2025-11-18,11:21:26.000,322,11047800,12005,0,1763464885,13000.916911489992,48.03481568999996,53347.7350032 2025-11-18,11:21:27.000,322,11047726,12085,0,1763464886,13000.829339459997,48.26743698000064,53347.81884864001 2025-11-18,11:21:28.000,322,11047869,11965,0,1763464887,13000.856284699992,48.47891088000324,53347.81884864001 2025-11-18,11:21:29.000,322,11047835,11885,0,1763464888,13000.735031119992,48.73972869000136,53347.78391304 2025-11-18,11:21:30.000,322,11047880,12005,0,1763464889,13000.674404329991,48.87366216000373,53347.825835760006 2025-11-18,11:21:31.000,322,11047925,12165,0,1763464890,13000.660931710001,49.162676489999285,53347.83282288 2025-11-18,11:21:32.000,322,11047852,12165,0,1763464891,13000.593568609991,49.36710126000253,53347.93064256 2025-11-18,11:21:33.000,322,11047872,11965,0,1763464892,13000.573359679991,49.5362803800017,53347.93064256 2025-11-18,11:21:34.000,322,11047871,11845,0,1763464893,13000.526205509996,49.71250863000023,53347.93064256 2025-11-18,11:21:35.000,322,11047752,11925,0,1763464894,13000.51273288999,49.846442100002605,53347.96557816001 2025-11-18,11:21:36.000,322,11047844,12245,0,1763464895,13000.45210609999,49.93808079000155,53347.972565280004 2025-11-18,11:21:37.000,322,11047822,12165,0,1763464896,13000.49926027,50.036768609999854,53348.00051376 2025-11-18,11:21:38.000,322,11047799,12045,0,1763464897,13000.526205509996,50.05791599999793,53347.95859104 2025-11-18,11:21:39.000,322,11047842,12045,0,1763464898,13000.465578719995,50.10021078000136,53347.9795524 2025-11-18,11:21:40.000,322,11047849,11805,0,1763464899,13000.485787649995,50.10021078000136,53347.96557816001 2025-11-18,11:21:41.000,322,11047891,12165,0,1763464900,13000.526205509996,50.00857209000242,53347.96557816001 2025-11-18,11:21:42.000,322,11047811,12085,0,1763464901,13000.55988706,49.973326439998345,53348.01448800001 2025-11-18,11:21:43.000,322,11047825,12085,0,1763464902,13000.53967813,49.902835140004754,53348.08435920001 2025-11-18,11:21:44.000,322,11047908,12125,0,1763464903,13000.667668019996,49.76890167000238,53348.07038496 2025-11-18,11:21:45.000,322,11047740,12165,0,1763464904,13000.728294809996,49.677262980003434,53348.07038496 2025-11-18,11:21:46.000,322,11047894,12325,0,1763464905,13000.795657909992,49.52923125000234,53348.05641072 2025-11-18,11:21:47.000,322,11047890,11885,0,1763464906,13000.896702559992,49.35300300000381,53348.07737208 2025-11-18,11:21:48.000,322,11047901,12245,0,1763464907,13000.950593039997,49.155627359999926,53348.02846224 2025-11-18,11:21:49.000,322,11047923,11965,0,1763464908,13000.984274590002,48.95825172000332,53348.05641072 2025-11-18,11:21:50.000,322,11047838,11965,0,1763464909,13001.085319239988,48.71858130000328,53348.00750088 2025-11-18,11:21:51.000,322,11047871,12005,0,1763464910,13001.166154959988,48.45071435999853,53348.07737208 2025-11-18,11:21:52.000,322,11047861,12005,0,1763464911,13001.280672229994,48.24628959000256,53347.972565280004 2025-11-18,11:21:53.000,322,11047767,12125,0,1763464912,13001.38845318999,48.05596307999804,53347.993526640006 2025-11-18,11:21:54.000,322,11047846,12085,0,1763464913,13001.462552599995,47.84448918000271,53347.93064256 2025-11-18,11:21:55.000,322,11047811,12045,0,1763464914,13001.624224039995,47.64006440999947,53347.972565280004 2025-11-18,11:21:56.000,322,11047865,12005,0,1763464915,13001.67811452,47.492032679998374,53347.89570696001 2025-11-18,11:21:57.000,322,11047835,12085,0,1763464916,13001.792631789991,47.308755300000485,53348.00750088 2025-11-18,11:21:58.000,322,11047897,12085,0,1763464917,13001.806104409996,47.16777269999875,53347.95859104 2025-11-18,11:21:59.000,322,11047887,12325,0,1763464918,13001.900412750001,47.118428790003236,53347.98653952001 2025-11-18,11:22:00.000,322,11047881,12005,0,1763464919,13001.987984779997,47.019740969997656,53347.9096812 2025-11-18,11:22:01.000,322,11047850,12165,0,1763464920,13002.008193709997,46.956298800003424,53347.923655440005 2025-11-18,11:22:02.000,322,11047832,11965,0,1763464921,13002.048611569997,46.99154445000022,53347.9096812 2025-11-18,11:22:03.000,322,11047787,11845,0,1763464922,13002.041875260002,47.03383923000365,53347.93064256 2025-11-18,11:22:04.000,322,11047884,11805,0,1763464923,13002.035138949992,47.132527050001954,53347.993526640006 2025-11-18,11:22:05.000,322,11047843,12005,0,1763464924,13001.967775849997,47.21006748000218,53347.9795524 2025-11-18,11:22:06.000,322,11047807,11805,0,1763464925,13001.927357989996,47.39334486000007,53347.96557816001 2025-11-18,11:22:07.000,322,11047929,12165,0,1763464926,13001.880203820001,47.5695731099986,53348.021475120004 2025-11-18,11:22:08.000,322,11047911,11685,0,1763464927,13001.7993681,47.710555710000335,53347.9795524 2025-11-18,11:22:09.000,322,11047901,11805,0,1763464928,13001.705059759995,47.96432438999909,53347.95859104 2025-11-18,11:22:10.000,322,11047903,11845,0,1763464929,13001.604015109995,48.1405526400049,53348.02846224 2025-11-18,11:22:11.000,322,11047823,11965,0,1763464930,13001.48949783999,48.47186175000388,53348.05641072 2025-11-18,11:22:12.000,322,11047913,11965,0,1763464931,13001.38845318999,48.70448304000456,53348.07038496 2025-11-18,11:22:13.000,322,11047832,12125,0,1763464932,13001.300881159994,49.00759562999883,53348.091346320005 2025-11-18,11:22:14.000,322,11047859,11845,0,1763464933,13001.193100199998,49.190873010004,53348.19615312 2025-11-18,11:22:15.000,322,11047902,12165,0,1763464934,13001.065110310003,49.52923125000234,53348.13326904001 2025-11-18,11:22:16.000,322,11047930,11885,0,1763464935,13000.970801969997,49.76185254000302,53348.1192948 2025-11-18,11:22:17.000,322,11047826,12125,0,1763464936,13000.964065660002,49.980375569997705,53348.16820464 2025-11-18,11:22:18.000,322,11047882,12005,0,1763464937,13000.869757319997,50.255291640001815,53348.15423040001 2025-11-18,11:22:19.000,322,11047867,11885,0,1763464938,13000.802394220002,50.38922511000419,53348.25205008001 2025-11-18,11:22:20.000,322,11047976,12005,0,1763464939,13000.788921599997,50.614797269998235,53348.18217888001 2025-11-18,11:22:21.000,322,11047930,11925,0,1763464940,13000.741767430001,50.6852885699991,53348.2241016 2025-11-18,11:22:22.000,322,11047871,12045,0,1763464941,13000.728294809996,50.840369429999555,53348.23108872001 2025-11-18,11:22:23.000,322,11047870,12085,0,1763464942,13000.741767430001,50.86856595000427,53348.210127360006 2025-11-18,11:22:24.000,322,11047834,12005,0,1763464943,13000.728294809996,50.946106380004494,53348.2241016 2025-11-18,11:22:25.000,322,11047832,11805,0,1763464944,13000.735031119992,50.90381160000106,53348.2939728 2025-11-18,11:22:26.000,322,11047894,12165,0,1763464945,13000.815866839992,50.85446768999827,53348.2939728 2025-11-18,11:22:27.000,322,11047867,11965,0,1763464946,13000.815866839992,50.67823943999974,53348.26602432 2025-11-18,11:22:28.000,322,11047886,12325,0,1763464947,13000.869757319997,50.56545336000272,53348.21711448 2025-11-18,11:22:29.000,322,11047792,12165,0,1763464948,13000.937120419992,50.36807771999884,53348.24506296 2025-11-18,11:22:30.000,322,11047818,11885,0,1763464949,13000.997747209993,50.14250556000479,53348.20314024001 2025-11-18,11:22:31.000,322,11047913,12005,0,1763464950,13001.112264479998,49.86758949000068,53348.21711448 2025-11-18,11:22:32.000,322,11047833,12085,0,1763464951,13001.186363889989,49.55742776999978,53348.2241016 2025-11-18,11:22:33.000,322,11047923,12045,0,1763464952,13001.240254369994,49.268413440004224,53348.17519176 2025-11-18,11:22:34.000,322,11047903,11965,0,1763464953,13001.36824425999,48.923006069999246,53348.13326904001 2025-11-18,11:22:35.000,322,11047812,12205,0,1763464954,13001.45581629,48.6198934799977,53348.10532056 2025-11-18,11:22:36.000,322,11047912,12085,0,1763464955,13001.604015109995,48.26743698000064,53348.05641072 2025-11-18,11:22:37.000,322,11047902,12085,0,1763464956,13001.71179606999,48.00661917000252,53348.10532056 2025-11-18,11:22:38.000,322,11047832,12205,0,1763464957,13001.812840719991,47.7810470100012,53348.091346320005 2025-11-18,11:22:39.000,322,11047900,12005,0,1763464958,13001.947566919996,47.527278330002446,53348.02846224 2025-11-18,11:22:40.000,322,11047906,12165,0,1763464959,13002.055347879992,47.32990268999856,53348.042436480006 2025-11-18,11:22:41.000,322,11047836,12125,0,1763464960,13002.149656219997,47.11137966000388,53348.021475120004 2025-11-18,11:22:42.000,322,11047820,12005,0,1763464961,13002.217019319993,47.05498662000173,53348.021475120004 2025-11-18,11:22:43.000,322,11047897,11925,0,1763464962,13002.358481829993,46.956298800003424,53347.93762968 2025-11-18,11:22:44.000,322,11047867,12045,0,1763464963,13002.392163379998,46.899905760001275,53348.00051376 2025-11-18,11:22:45.000,322,11047875,11925,0,1763464964,13002.425844929989,46.956298800003424,53348.00051376 2025-11-18,11:22:46.000,322,11047851,12005,0,1763464965,13002.432581239998,46.956298800003424,53347.95160392 2025-11-18,11:22:47.000,322,11047944,12005,0,1763464966,13002.385427069989,47.03383923000365,53347.9795524 2025-11-18,11:22:48.000,322,11047863,12005,0,1763464967,13002.371954449998,47.15367444000003,53348.02846224 2025-11-18,11:22:49.000,322,11047864,12285,0,1763464968,13002.338272899993,47.26646052000433,53347.94461680001 2025-11-18,11:22:50.000,322,11047897,12165,0,1763464969,13002.284382419988,47.42859051000414,53348.06339784001 2025-11-18,11:22:51.000,322,11047879,11965,0,1763464970,13002.169865149997,47.61186789000203,53348.01448800001 2025-11-18,11:22:52.000,322,11047875,11925,0,1763464971,13002.102502050002,47.80219439999928,53348.042436480006 2025-11-18,11:22:53.000,322,11047855,11925,0,1763464972,13002.014930019992,47.950226130000374,53348.11230768001 2025-11-18,11:22:54.000,322,11047869,12085,0,1763464973,13001.900412750001,48.168749160002335,53348.08435920001 2025-11-18,11:22:55.000,322,11047896,11965,0,1763464974,13001.806104409996,48.387272190004296,53348.10532056 2025-11-18,11:22:56.000,322,11047826,12005,0,1763464975,13001.71179606999,48.6198934799977,53348.13326904001 2025-11-18,11:22:57.000,322,11047879,11925,0,1763464976,13001.59054248999,48.76792520999879,53348.13326904001 2025-11-18,11:22:58.000,322,11047801,12125,0,1763464977,13001.51644308,49.01464475999819,53348.10532056 2025-11-18,11:22:59.000,322,11047834,11805,0,1763464978,13001.42887104999,49.219069530001434,53348.17519176 2025-11-18,11:23:00.000,322,11047879,11845,0,1763464979,13001.34803532999,49.34595387000445,53348.15423040001 2025-11-18,11:23:01.000,322,11047842,12005,0,1763464980,13001.260463299994,49.54332951000106,53348.140256160004 2025-11-18,11:23:02.000,322,11047856,12005,0,1763464981,13001.199836509993,49.69136124000215,53348.140256160004 2025-11-18,11:23:03.000,322,11047862,12005,0,1763464982,13001.132473409998,49.7829999300011,53348.11230768001 2025-11-18,11:23:04.000,322,11047869,12125,0,1763464983,13001.125737099988,49.804147319999174,53348.189166000004 2025-11-18,11:23:05.000,322,11047802,11965,0,1763464984,13001.071846619998,49.86054036000132,53348.161217520006 2025-11-18,11:23:06.000,322,11047867,11965,0,1763464985,13001.051637689998,49.89578600999812,53348.16820464 2025-11-18,11:23:07.000,322,11047873,12005,0,1763464986,13001.051637689998,49.89578600999812,53348.08435920001 2025-11-18,11:23:08.000,322,11047933,12125,0,1763464987,13001.044901380003,49.83234384000389,53348.13326904001 2025-11-18,11:23:09.000,322,11047928,12285,0,1763464988,13001.044901380003,49.75480341000366,53348.1192948 2025-11-18,11:23:10.000,322,11047841,12085,0,1763464989,13001.058373999993,49.71955775999959,53348.140256160004 2025-11-18,11:23:11.000,322,11047825,12125,0,1763464990,13001.098791859993,49.606771680002566,53348.05641072 2025-11-18,11:23:12.000,322,11047889,12125,0,1763464991,13001.098791859993,49.54332951000106,53348.07038496 2025-11-18,11:23:13.000,322,11047823,12045,0,1763464992,13001.139209719993,49.42349430000468,53348.042436480006 2025-11-18,11:23:14.000,322,11047845,11885,0,1763464993,13001.199836509993,49.22611866000079,53348.07038496 2025-11-18,11:23:15.000,322,11047842,11965,0,1763464994,13001.260463299994,49.09218518999842,53348.02846224 2025-11-18,11:23:16.000,322,11047868,12085,0,1763464995,13001.300881159994,48.90185868000117,53348.01448800001 2025-11-18,11:23:17.000,322,11047889,12205,0,1763464996,13001.314353779999,48.746777820000716,53347.9795524 2025-11-18,11:23:18.000,322,11047842,11885,0,1763464997,13001.381716879994,48.61284434999834,53348.02846224 2025-11-18,11:23:19.000,322,11047892,12005,0,1763464998,13001.44907997999,48.47891088000324,53347.94461680001 2025-11-18,11:23:20.000,322,11047854,12165,0,1763464999,13001.48949783999,48.359075669999584,53347.93762968 2025-11-18,11:23:21.000,322,11047776,12005,0,1763465000,13001.52991569999,48.23219133000384,53347.93064256 2025-11-18,11:23:22.000,322,11047834,11725,0,1763465001,13001.57706987,48.10530699000083,53347.94461680001 2025-11-18,11:23:23.000,322,11047886,12125,0,1763465002,13001.61075141999,47.97842264999781,53347.9096812 2025-11-18,11:23:24.000,322,11047883,12045,0,1763465003,13001.69158713999,47.90793135000422,53347.9795524 2025-11-18,11:23:25.000,322,11047845,12085,0,1763465004,13001.63096034999,47.82334179000463,53347.91666832001 2025-11-18,11:23:26.000,322,11047834,12125,0,1763465005,13001.684850829995,47.69645745000162,53347.91666832001 2025-11-18,11:23:27.000,322,11047855,12005,0,1763465006,13001.71853238,47.60481876000267,53347.86775848001 2025-11-18,11:23:28.000,322,11047863,11965,0,1763465007,13001.69832345,47.69645745000162,53347.89570696001 2025-11-18,11:23:29.000,322,11047834,12125,0,1763465008,13001.69832345,47.5695731099986,53347.923655440005 2025-11-18,11:23:30.000,322,11047903,11965,0,1763465009,13001.75221392999,47.54842572000052,53347.923655440005 2025-11-18,11:23:31.000,322,11047830,12085,0,1763465010,13001.705059759995,47.527278330002446,53347.86077136 2025-11-18,11:23:32.000,322,11047887,11965,0,1763465011,13001.65116927999,47.534327460001805,53347.88871984 2025-11-18,11:23:33.000,322,11047919,12085,0,1763465012,13001.67137820999,47.49908180999773,53347.91666832001 2025-11-18,11:23:34.000,322,11047871,12085,0,1763465013,13001.67137820999,47.51318007000373,53347.874745600006 2025-11-18,11:23:35.000,322,11047811,12005,0,1763465014,13001.644432969995,47.527278330002446,53347.84679712001 2025-11-18,11:23:36.000,322,11047839,12045,0,1763465015,13001.61075141999,47.45678703000158,53347.86077136 2025-11-18,11:23:37.000,322,11047871,12045,0,1763465016,13001.583806179995,47.52022920000309,53347.88173272 2025-11-18,11:23:38.000,322,11047828,11925,0,1763465017,13001.55686094,47.541376590001164,53347.86775848001 2025-11-18,11:23:39.000,322,11047911,12125,0,1763465018,13001.55686094,47.52022920000309,53347.83282288 2025-11-18,11:23:40.000,322,11047817,12085,0,1763465019,13001.543388319995,47.56252397999924,53347.89570696001 2025-11-18,11:23:41.000,322,11047956,12085,0,1763465020,13001.53665201,47.64711353999883,53347.94461680001 2025-11-18,11:23:42.000,322,11047872,11805,0,1763465021,13001.49623415,47.63301528000011,53347.90269408 2025-11-18,11:23:43.000,322,11047838,11805,0,1763465022,13001.482761529995,47.67531006000354,53347.88871984 2025-11-18,11:23:44.000,322,11047850,11925,0,1763465023,13001.462552599995,47.83039092000399,53347.90269408 2025-11-18,11:23:45.000,322,11047855,12205,0,1763465024,13001.42887104999,47.950226130000374,53347.93762968 2025-11-18,11:23:46.000,322,11047842,11965,0,1763465025,13001.401925809994,48.0277665600006,53347.91666832001 2025-11-18,11:23:47.000,322,11047870,12005,0,1763465026,13001.3951895,48.126454379998904,53347.95859104 2025-11-18,11:23:48.000,322,11047866,11965,0,1763465027,13001.381716879994,48.288584369998716,53347.9795524 2025-11-18,11:23:49.000,322,11047872,12045,0,1763465028,13001.32782639999,48.42956697000045,53348.00750088 2025-11-18,11:23:50.000,322,11047883,12005,0,1763465029,13001.321090089994,48.59169696000026,53347.96557816001 2025-11-18,11:23:51.000,322,11047835,12005,0,1763465030,13001.321090089994,48.78202347000479,53347.96557816001 2025-11-18,11:23:52.000,322,11047863,12085,0,1763465031,13001.334562709999,48.90890781000053,53347.993526640006 2025-11-18,11:23:53.000,322,11047747,12325,0,1763465032,13001.220045439994,49.11333258000377,53348.02846224 2025-11-18,11:23:54.000,322,11047835,12005,0,1763465033,13001.159418649993,49.19792214000336,53348.021475120004 2025-11-18,11:23:55.000,322,11047925,11965,0,1763465034,13001.125737099988,49.36005213000317,53348.042436480006 2025-11-18,11:23:56.000,322,11047891,12045,0,1763465035,13001.051637689998,49.395297779999964,53348.02846224 2025-11-18,11:23:57.000,322,11047935,11925,0,1763465036,13000.964065660002,49.46578908000083,53348.091346320005 2025-11-18,11:23:58.000,322,11047939,12165,0,1763465037,13000.950593039997,49.55037864000042,53348.06339784001 2025-11-18,11:23:59.000,322,11047877,12165,0,1763465038,13000.863021010002,49.49398559999827,53348.11230768001 2025-11-18,11:24:00.000,322,11047856,12085,0,1763465039,13000.815866839992,49.58562429000449,53348.09833344 2025-11-18,11:24:01.000,322,11047855,12085,0,1763465040,13000.788921599997,49.52218212000298,53348.10532056 2025-11-18,11:24:02.000,322,11047910,11805,0,1763465041,13000.728294809996,49.47988733999955,53348.021475120004 2025-11-18,11:24:03.000,322,11047952,12125,0,1763465042,13000.714822189992,49.49398559999827,53348.021475120004 2025-11-18,11:24:04.000,322,11047986,12125,0,1763465043,13000.708085879996,49.37415039000189,53348.00750088 2025-11-18,11:24:05.000,322,11047857,12005,0,1763465044,13000.660931710001,49.2895608300023,53348.06339784001 2025-11-18,11:24:06.000,322,11047909,12325,0,1763465045,13000.687876949996,49.261364310004865,53348.02846224 2025-11-18,11:24:07.000,322,11047841,11925,0,1763465046,13000.728294809996,49.14857823000057,53348.01448800001 2025-11-18,11:24:08.000,322,11047922,11885,0,1763465047,13000.782185290002,49.042841280002904,53347.91666832001 2025-11-18,11:24:09.000,322,11047803,11965,0,1763465048,13000.829339459997,48.930055199998606,53347.90269408 2025-11-18,11:24:10.000,322,11047946,11965,0,1763465049,13000.876493629992,48.83841650999966,53347.972565280004 2025-11-18,11:24:11.000,322,11047843,12165,0,1763465050,13000.937120419992,48.71858130000328,53347.972565280004 2025-11-18,11:24:12.000,322,11047925,12165,0,1763465051,13000.977538279993,48.59874608999962,53347.95859104 2025-11-18,11:24:13.000,322,11047902,12045,0,1763465052,13001.092055549998,48.44366522999917,53347.91666832001 2025-11-18,11:24:14.000,322,11047965,12245,0,1763465053,13001.145946029988,48.359075669999584,53347.95859104 2025-11-18,11:24:15.000,322,11047857,12165,0,1763465054,13001.233518059998,48.295633499998075,53347.874745600006 2025-11-18,11:24:16.000,322,11047921,12085,0,1763465055,13001.314353779999,48.19694567999977,53347.86775848001 2025-11-18,11:24:17.000,322,11047905,12125,0,1763465056,13001.42887104999,48.09120873000211,53347.90269408 2025-11-18,11:24:18.000,322,11047894,12005,0,1763465057,13001.52991569999,47.936127870001656,53347.86775848001 2025-11-18,11:24:19.000,322,11047921,11845,0,1763465058,13001.59054248999,47.85858744000143,53347.853784240004 2025-11-18,11:24:20.000,322,11047877,12085,0,1763465059,13001.67811452,47.80924352999864,53347.84679712001 2025-11-18,11:24:21.000,322,11047889,12085,0,1763465060,13001.69832345,47.73170309999841,53347.90269408 2025-11-18,11:24:22.000,322,11047890,11885,0,1763465061,13001.785895479996,47.68940832000226,53347.88173272 2025-11-18,11:24:23.000,322,11047917,11805,0,1763465062,13001.7993681,47.72465396999905,53347.95859104 2025-11-18,11:24:24.000,322,11047895,12045,0,1763465063,13001.826313339996,47.703506580000976,53347.93064256 2025-11-18,11:24:25.000,322,11047890,11965,0,1763465064,13001.886940129996,47.73875222999777,53347.93762968 2025-11-18,11:24:26.000,322,11047952,11805,0,1763465065,13001.873467509991,47.78809614000056,53347.91666832001 2025-11-18,11:24:27.000,322,11047801,12045,0,1763465066,13001.900412750001,47.79514526999992,53347.88871984 2025-11-18,11:24:28.000,322,11047933,11925,0,1763465067,13001.83978596,47.87268570000015,53347.9795524 2025-11-18,11:24:29.000,322,11047893,12165,0,1763465068,13001.806104409996,47.95727525999973,53347.95160392 2025-11-18,11:24:30.000,322,11047908,12125,0,1763465069,13001.83978596,48.00661917000252,53347.90269408 2025-11-18,11:24:31.000,322,11047882,12125,0,1763465070,13001.772422859991,48.07711047000339,53347.9795524 2025-11-18,11:24:32.000,322,11047933,12005,0,1763465071,13001.745477619996,48.1405526400049,53347.95859104 2025-11-18,11:24:33.000,322,11047914,12085,0,1763465072,13001.664641899995,48.19694567999977,53348.01448800001 2025-11-18,11:24:34.000,322,11047972,11965,0,1763465073,13001.63769666,48.352026540000224,53348.07737208 2025-11-18,11:24:35.000,322,11047905,12045,0,1763465074,13001.624224039995,48.40841958000237,53347.993526640006 2025-11-18,11:24:36.000,322,11047887,12045,0,1763465075,13001.563597249995,48.51415653000004,53347.993526640006 2025-11-18,11:24:37.000,322,11047833,11965,0,1763465076,13001.48949783999,48.577598700001545,53348.02846224 2025-11-18,11:24:38.000,322,11047842,11805,0,1763465077,13001.46928890999,48.69038477999857,53348.00750088 2025-11-18,11:24:39.000,322,11047875,12085,0,1763465078,13001.422134739994,48.71858130000328,53348.05641072 2025-11-18,11:24:40.000,322,11047836,12125,0,1763465079,13001.401925809994,48.84546563999902,53348.01448800001 2025-11-18,11:24:41.000,322,11047945,11845,0,1763465080,13001.34803532999,48.937104329997965,53348.01448800001 2025-11-18,11:24:42.000,322,11047857,12085,0,1763465081,13001.321090089994,48.986448240000755,53348.01448800001 2025-11-18,11:24:43.000,322,11047888,12005,0,1763465082,13001.314353779999,49.021693890004826,53348.06339784001 2025-11-18,11:24:44.000,322,11047927,11965,0,1763465083,13001.280672229994,49.06398867000098,53348.02846224 2025-11-18,11:24:45.000,322,11047943,12005,0,1763465084,13001.267199609989,49.04989041000226,53348.01448800001 2025-11-18,11:24:46.000,322,11047887,12045,0,1763465085,13001.240254369994,49.10628345000441,53348.01448800001 2025-11-18,11:24:47.000,322,11047853,12005,0,1763465086,13001.199836509993,49.04989041000226,53348.02846224 2025-11-18,11:24:48.000,322,11047898,12165,0,1763465087,13001.220045439994,49.028743020004185,53348.042436480006 2025-11-18,11:24:49.000,322,11047862,12125,0,1763465088,13001.179627579993,48.993497370000114,53348.01448800001 2025-11-18,11:24:50.000,322,11047772,12085,0,1763465089,13001.166154959988,48.979399110001395,53347.993526640006 2025-11-18,11:24:51.000,322,11047831,11805,0,1763465090,13001.186363889989,48.796121730003506,53347.95160392 2025-11-18,11:24:52.000,322,11047934,12165,0,1763465091,13001.226781749989,48.732679560002,53347.9096812 2025-11-18,11:24:53.000,322,11047941,11805,0,1763465092,13001.206572819989,48.6198934799977,53347.94461680001 2025-11-18,11:24:54.000,322,11047841,12085,0,1763465093,13001.193100199998,48.535303919998114,53347.923655440005 2025-11-18,11:24:55.000,322,11047865,12245,0,1763465094,13001.186363889989,48.394321320003655,53347.94461680001 2025-11-18,11:24:56.000,322,11047935,12045,0,1763465095,13001.220045439994,48.344977410000865,53347.79788728001 2025-11-18,11:24:57.000,322,11047787,12165,0,1763465096,13001.280672229994,48.288584369998716,53347.84679712001 2025-11-18,11:24:58.000,322,11047939,11925,0,1763465097,13001.307617469989,48.18989655000041,53347.90269408 2025-11-18,11:24:59.000,322,11047832,12205,0,1763465098,13001.307617469989,48.10530699000083,53347.83282288 2025-11-18,11:25:00.000,322,11047942,12005,0,1763465099,13001.34803532999,48.03481568999996,53347.83282288 2025-11-18,11:25:01.000,322,11047859,11965,0,1763465100,13001.341299019994,47.90088222000486,53347.83282288 2025-11-18,11:25:02.000,322,11047882,12165,0,1763465101,13001.361507949994,47.91498048000358,53347.81186152 2025-11-18,11:25:03.000,322,11047885,11965,0,1763465102,13001.401925809994,47.950226130000374,53347.7699388 2025-11-18,11:25:04.000,322,11047995,11925,0,1763465103,13001.41539843,47.97842264999781,53347.81186152 2025-11-18,11:25:05.000,322,11047941,11805,0,1763465104,13001.482761529995,47.97137351999845,53347.79090016 2025-11-18,11:25:06.000,322,11047937,12165,0,1763465105,13001.45581629,48.01366830000188,53347.79788728001 2025-11-18,11:25:07.000,322,11047872,12165,0,1763465106,13001.47602522,48.03481568999996,53347.83282288 2025-11-18,11:25:08.000,322,11047897,11925,0,1763465107,13001.49623415,48.07711047000339,53347.83282288 2025-11-18,11:25:09.000,322,11047938,12005,0,1763465108,13001.45581629,48.10530699000083,53347.76295168 2025-11-18,11:25:10.000,322,11047994,12005,0,1763465109,13001.502970459995,48.18989655000041,53347.81186152 2025-11-18,11:25:11.000,322,11047900,12205,0,1763465110,13001.52991569999,48.21809306999785,53347.83282288 2025-11-18,11:25:12.000,322,11047969,12085,0,1763465111,13001.52991569999,48.31678089000343,53347.86077136 2025-11-18,11:25:13.000,322,11047973,12005,0,1763465112,13001.523179389995,48.394321320003655,53347.86077136 2025-11-18,11:25:14.000,322,11047892,12125,0,1763465113,13001.49623415,48.32383002000279,53347.89570696001 2025-11-18,11:25:15.000,322,11047937,12005,0,1763465114,13001.55012462999,48.47186175000388,53347.91666832001 2025-11-18,11:25:16.000,322,11047831,12085,0,1763465115,13001.53665201,48.54940218000411,53347.86077136 2025-11-18,11:25:17.000,322,11047806,11965,0,1763465116,13001.5972788,48.6198934799977,53347.95859104 2025-11-18,11:25:18.000,322,11047924,12085,0,1763465117,13001.50970676999,48.68333564999921,53347.853784240004 2025-11-18,11:25:19.000,322,11047823,12245,0,1763465118,13001.5972788,48.732679560002,53347.972565280004 2025-11-18,11:25:20.000,322,11047892,11965,0,1763465119,13001.583806179995,48.753826950000075,53348.01448800001 2025-11-18,11:25:21.000,322,11048040,11965,0,1763465120,13001.63096034999,48.760876079999434,53348.01448800001 2025-11-18,11:25:22.000,322,11047830,12325,0,1763465121,13001.63769666,48.76792520999879,53347.95160392 2025-11-18,11:25:23.000,322,11047879,12045,0,1763465122,13001.563597249995,48.70448304000456,53348.01448800001 2025-11-18,11:25:24.000,322,11047856,12125,0,1763465123,13001.684850829995,48.67628651999985,53347.96557816001 2025-11-18,11:25:25.000,322,11047971,12205,0,1763465124,13001.644432969995,48.577598700001545,53347.923655440005 2025-11-18,11:25:26.000,322,11047914,12125,0,1763465125,13001.65790559,48.55645131000347,53347.90269408 2025-11-18,11:25:27.000,322,11047946,12045,0,1763465126,13001.67137820999,48.4859600100026,53347.93762968 2025-11-18,11:25:28.000,322,11047907,12125,0,1763465127,13001.69832345,48.36612479999894,53347.993526640006 2025-11-18,11:25:29.000,322,11047894,11965,0,1763465128,13001.63096034999,48.30268263000471,53347.993526640006 2025-11-18,11:25:30.000,322,11047993,12005,0,1763465129,13001.644432969995,48.2392404600032,53347.93762968 2025-11-18,11:25:31.000,322,11047887,12165,0,1763465130,13001.63096034999,48.09120873000211,53347.94461680001 2025-11-18,11:25:32.000,322,11047926,12205,0,1763465131,13001.57706987,47.97137351999845,53347.95160392 2025-11-18,11:25:33.000,322,11047927,12085,0,1763465132,13001.604015109995,47.95727525999973,53347.923655440005 2025-11-18,11:25:34.000,322,11047893,12085,0,1763465133,13001.57033355999,47.83039092000399,53347.88871984 2025-11-18,11:25:35.000,322,11047940,12085,0,1763465134,13001.583806179995,47.78809614000056,53348.00051376 2025-11-18,11:25:36.000,322,11047922,12005,0,1763465135,13001.55686094,47.68940832000226,53347.923655440005 2025-11-18,11:25:37.000,322,11047861,11805,0,1763465136,13001.53665201,47.654162669998186,53347.874745600006 2025-11-18,11:25:38.000,322,11047859,12045,0,1763465137,13001.52991569999,47.68940832000226,53347.83282288 2025-11-18,11:25:39.000,322,11047910,11925,0,1763465138,13001.49623415,47.66121180000482,53347.83282288 2025-11-18,11:25:40.000,322,11047933,12045,0,1763465139,13001.47602522,47.72465396999905,53347.825835760006 2025-11-18,11:25:41.000,322,11047874,12085,0,1763465140,13001.47602522,47.84448918000271,53347.83282288 2025-11-18,11:25:42.000,322,11047939,12045,0,1763465141,13001.46928890999,47.90088222000486,53347.84679712001 2025-11-18,11:25:43.000,322,11047908,11965,0,1763465142,13001.43560736,48.02071743000124,53347.86775848001 2025-11-18,11:25:44.000,322,11047890,11805,0,1763465143,13001.462552599995,48.20399480999913,53347.81884864001 2025-11-18,11:25:45.000,322,11047910,11925,0,1763465144,13001.44907997999,48.27448611,53347.77692592001 2025-11-18,11:25:46.000,322,11047915,12045,0,1763465145,13001.401925809994,48.44366522999917,53347.83282288 2025-11-18,11:25:47.000,322,11047948,11885,0,1763465146,13001.32782639999,48.59169696000026,53347.88871984 2025-11-18,11:25:48.000,322,11047892,12005,0,1763465147,13001.307617469989,48.65513913000177,53347.825835760006 2025-11-18,11:25:49.000,322,11047893,12125,0,1763465148,13001.240254369994,48.84546563999902,53347.79090016 2025-11-18,11:25:50.000,322,11047942,12125,0,1763465149,13001.226781749989,48.88071129000309,53347.874745600006 2025-11-18,11:25:51.000,322,11047844,12005,0,1763465150,13001.213309129998,48.95825172000332,53347.89570696001 2025-11-18,11:25:52.000,322,11047878,12325,0,1763465151,13001.159418649993,49.021693890004826,53347.81186152 2025-11-18,11:25:53.000,322,11047953,11765,0,1763465152,13001.071846619998,49.09923431999778,53347.94461680001 2025-11-18,11:25:54.000,322,11047930,11965,0,1763465153,13001.058373999993,49.13447997000185,53347.89570696001 2025-11-18,11:25:55.000,322,11047810,12205,0,1763465154,13001.044901380003,49.09923431999778,53347.88173272 2025-11-18,11:25:56.000,322,11047872,11845,0,1763465155,13001.011219829998,49.021693890004826,53347.88173272 2025-11-18,11:25:57.000,322,11047863,12085,0,1763465156,13001.058373999993,48.993497370000114,53347.81186152 2025-11-18,11:25:58.000,322,11047868,12165,0,1763465157,13001.011219829998,48.88071129000309,53347.825835760006 2025-11-18,11:25:59.000,322,11047878,12085,0,1763465158,13001.051637689998,48.88071129000309,53347.84679712001 2025-11-18,11:26:00.000,322,11047882,12005,0,1763465159,13001.078582929993,48.753826950000075,53347.83981 2025-11-18,11:26:01.000,322,11047878,12005,0,1763465160,13001.166154959988,48.535303919998114,53347.83981 2025-11-18,11:26:02.000,322,11047916,12045,0,1763465161,13001.260463299994,48.47891088000324,53347.825835760006 2025-11-18,11:26:03.000,322,11047811,12165,0,1763465162,13001.280672229994,48.337928280001506,53347.79090016 2025-11-18,11:26:04.000,322,11047887,12085,0,1763465163,13001.401925809994,48.20399480999913,53347.86775848001 2025-11-18,11:26:05.000,322,11047914,12165,0,1763465164,13001.361507949994,48.03481568999996,53347.74897744001 2025-11-18,11:26:06.000,322,11047909,12205,0,1763465165,13001.45581629,47.985471780004445,53347.81186152 2025-11-18,11:26:07.000,322,11047795,12165,0,1763465166,13001.543388319995,47.80219439999928,53347.81186152 2025-11-18,11:26:08.000,322,11047858,12045,0,1763465167,13001.59054248999,47.73875222999777,53347.755964560005 2025-11-18,11:26:09.000,322,11047995,11805,0,1763465168,13001.61075141999,47.64006440999947,53347.77692592001 2025-11-18,11:26:10.000,322,11047897,11965,0,1763465169,13001.664641899995,47.61186789000203,53347.83282288 2025-11-18,11:26:11.000,322,11047901,12005,0,1763465170,13001.71853238,47.49908180999773,53347.804874400004 2025-11-18,11:26:12.000,322,11047819,12005,0,1763465171,13001.71179606999,47.477934419999656,53347.76295168 2025-11-18,11:26:13.000,322,11047880,12165,0,1763465172,13001.69158713999,47.477934419999656,53347.79788728001 2025-11-18,11:26:14.000,322,11047882,11965,0,1763465173,13001.69832345,47.46383616000094,53347.81186152 2025-11-18,11:26:15.000,322,11047872,12045,0,1763465174,13001.745477619996,47.44973790000222,53347.86077136 2025-11-18,11:26:16.000,322,11047869,11965,0,1763465175,13001.772422859991,47.534327460001805,53347.7699388 2025-11-18,11:26:17.000,322,11047918,12125,0,1763465176,13001.77915917,47.54842572000052,53347.81884864001 2025-11-18,11:26:18.000,322,11047878,12325,0,1763465177,13001.75221392999,47.61891702000139,53347.79788728001 2025-11-18,11:26:19.000,322,11047879,11925,0,1763465178,13001.69158713999,47.703506580000976,53347.81186152 2025-11-18,11:26:20.000,322,11047805,12005,0,1763465179,13001.69158713999,47.82334179000463,53347.88871984 2025-11-18,11:26:21.000,322,11047832,12005,0,1763465180,13001.63769666,47.936127870001656,53347.88173272 2025-11-18,11:26:22.000,322,11047919,11845,0,1763465181,13001.61748773,48.04186481999932,53347.804874400004 2025-11-18,11:26:23.000,322,11047965,12085,0,1763465182,13001.59054248999,48.18284742000105,53347.88871984 2025-11-18,11:26:24.000,322,11047868,12165,0,1763465183,13001.51644308,48.28153523999936,53347.89570696001 2025-11-18,11:26:25.000,322,11047922,11965,0,1763465184,13001.47602522,48.43661609999981,53347.88173272 2025-11-18,11:26:26.000,322,11047929,11965,0,1763465185,13001.422134739994,48.528254789998755,53347.88871984 2025-11-18,11:26:27.000,322,11047896,12125,0,1763465186,13001.38845318999,48.64809000000241,53347.88871984 2025-11-18,11:26:28.000,322,11047880,11925,0,1763465187,13001.294144849999,48.71153217000392,53347.89570696001 2025-11-18,11:26:29.000,322,11047833,11925,0,1763465188,13001.267199609989,48.8313673800003,53347.90269408 2025-11-18,11:26:30.000,322,11047945,12005,0,1763465189,13001.193100199998,48.930055199998606,53347.86775848001 2025-11-18,11:26:31.000,322,11047772,11965,0,1763465190,13001.125737099988,49.00054649999947,53347.88173272 2025-11-18,11:26:32.000,322,11047843,12005,0,1763465191,13001.139209719993,49.08513605999906,53347.95160392 2025-11-18,11:26:33.000,322,11047925,12005,0,1763465192,13001.112264479998,49.12743084000249,53347.90269408 2025-11-18,11:26:34.000,322,11047825,12245,0,1763465193,13001.078582929993,49.14152910000121,53347.90269408 2025-11-18,11:26:35.000,322,11047868,12085,0,1763465194,13001.105528169988,49.219069530001434,53347.993526640006 2025-11-18,11:26:36.000,322,11047903,11885,0,1763465195,13001.078582929993,49.24726604999887,53347.93762968 2025-11-18,11:26:37.000,322,11047888,12165,0,1763465196,13001.132473409998,49.25431517999823,53347.95160392 2025-11-18,11:26:38.000,322,11047857,12005,0,1763465197,13001.145946029988,49.331855609998456,53347.95160392 2025-11-18,11:26:39.000,322,11047777,12325,0,1763465198,13001.186363889989,49.30365909000102,53347.96557816001 2025-11-18,11:26:40.000,322,11047891,12045,0,1763465199,13001.206572819989,49.23316779000015,53347.9795524 2025-11-18,11:26:41.000,322,11047897,11925,0,1763465200,13001.220045439994,49.261364310004865,53347.93762968 2025-11-18,11:26:42.000,322,11047821,11925,0,1763465201,13001.267199609989,49.12743084000249,53347.993526640006 2025-11-18,11:26:43.000,322,11047821,12045,0,1763465202,13001.287408539989,49.07103780000034,53347.96557816001 2025-11-18,11:26:44.000,322,11047834,12125,0,1763465203,13001.300881159994,48.91595693999989,53348.01448800001 2025-11-18,11:26:45.000,322,11047784,11765,0,1763465204,13001.307617469989,48.76792520999879,53347.874745600006 2025-11-18,11:26:46.000,322,11047877,12125,0,1763465205,13001.341299019994,48.60579521999898,53347.93762968 2025-11-18,11:26:47.000,322,11047941,12205,0,1763465206,13001.334562709999,48.45776348999789,53347.874745600006 2025-11-18,11:26:48.000,322,11047779,11965,0,1763465207,13001.34803532999,48.25333872000192,53347.86775848001 2025-11-18,11:26:49.000,322,11047855,12005,0,1763465208,13001.36824425999,48.112356120000186,53347.853784240004 2025-11-18,11:26:50.000,322,11047829,12085,0,1763465209,13001.462552599995,47.943177000001015,53347.93064256 2025-11-18,11:26:51.000,322,11047908,12005,0,1763465210,13001.523179389995,47.77399788000184,53347.86775848001 2025-11-18,11:26:52.000,322,11047837,12085,0,1763465211,13001.482761529995,47.62596615000075,53347.825835760006 2025-11-18,11:26:53.000,322,11047836,11925,0,1763465212,13001.52991569999,47.477934419999656,53347.79788728001 2025-11-18,11:26:54.000,322,11047812,12045,0,1763465213,13001.55686094,47.44973790000222,53347.79090016 2025-11-18,11:26:55.000,322,11047795,12125,0,1763465214,13001.63096034999,47.28055878000305,53347.7699388 2025-11-18,11:26:56.000,322,11047808,12045,0,1763465215,13001.65116927999,47.14662531000067,53347.76295168 2025-11-18,11:26:57.000,322,11047952,12005,0,1763465216,13001.664641899995,47.132527050001954,53347.72102896 2025-11-18,11:26:58.000,322,11047863,12005,0,1763465217,13001.67811452,47.132527050001954,53347.72801608001 2025-11-18,11:26:59.000,322,11047834,12005,0,1763465218,13001.73874131,47.16072356999939,53347.755964560005 2025-11-18,11:27:00.000,322,11047924,11925,0,1763465219,13001.71179606999,47.16777269999875,53347.69308048 2025-11-18,11:27:01.000,322,11047903,11925,0,1763465220,13001.71853238,47.21006748000218,53347.70006760001 2025-11-18,11:27:02.000,322,11047884,11845,0,1763465221,13001.71179606999,47.344000950004556,53347.72102896 2025-11-18,11:27:03.000,322,11047818,12125,0,1763465222,13001.664641899995,47.41449224999815,53347.70006760001 2025-11-18,11:27:04.000,322,11047978,12085,0,1763465223,13001.67137820999,47.54842572000052,53347.755964560005 2025-11-18,11:27:05.000,322,11047879,12005,0,1763465224,13001.65116927999,47.752850490003766,53347.7350032 2025-11-18,11:27:06.000,322,11047889,12165,0,1763465225,13001.63769666,47.886783959998866,53347.72801608001 2025-11-18,11:27:07.000,322,11047854,11885,0,1763465226,13001.61075141999,48.05596307999804,53347.76295168 2025-11-18,11:27:08.000,322,11047897,12165,0,1763465227,13001.583806179995,48.225142200004484,53347.79788728001 2025-11-18,11:27:09.000,322,11047871,12045,0,1763465228,13001.583806179995,48.387272190004296,53347.79090016 2025-11-18,11:27:10.000,322,11047878,12005,0,1763465229,13001.563597249995,48.528254789998755,53347.83981 2025-11-18,11:27:11.000,322,11047818,12205,0,1763465230,13001.52991569999,48.732679560002,53347.90269408 2025-11-18,11:27:12.000,322,11047879,11845,0,1763465231,13001.59054248999,48.96530085000268,53347.86775848001 2025-11-18,11:27:13.000,322,11047899,12005,0,1763465232,13001.55686094,49.11333258000377,53347.93064256 2025-11-18,11:27:14.000,322,11047860,12005,0,1763465233,13001.523179389995,49.2895608300023,53347.874745600006 2025-11-18,11:27:15.000,322,11047859,11885,0,1763465234,13001.51644308,49.36005213000317,53347.96557816001 2025-11-18,11:27:16.000,322,11047921,12165,0,1763465235,13001.49623415,49.50808386000426,53347.972565280004 2025-11-18,11:27:17.000,322,11047874,12045,0,1763465236,13001.482761529995,49.54332951000106,53348.02846224 2025-11-18,11:27:18.000,322,11047833,11965,0,1763465237,13001.482761529995,49.606771680002566,53348.091346320005 2025-11-18,11:27:19.000,322,11047858,12085,0,1763465238,13001.41539843,49.59267342000385,53348.07038496 2025-11-18,11:27:20.000,322,11047963,11845,0,1763465239,13001.442343669994,49.64201732999936,53348.07737208 2025-11-18,11:27:21.000,322,11047865,12085,0,1763465240,13001.381716879994,49.5010347300049,53348.08435920001 2025-11-18,11:27:22.000,322,11047912,12165,0,1763465241,13001.41539843,49.437592560003395,53348.091346320005 2025-11-18,11:27:23.000,322,11047885,11885,0,1763465242,13001.381716879994,49.29660996000166,53348.12628192 2025-11-18,11:27:24.000,322,11047832,12125,0,1763465243,13001.40866211999,49.12743084000249,53348.07737208 2025-11-18,11:27:25.000,322,11047882,11925,0,1763465244,13001.36824425999,48.986448240000755,53348.07038496 2025-11-18,11:27:26.000,322,11047892,11805,0,1763465245,13001.3951895,48.72563043000264,53348.06339784001 2025-11-18,11:27:27.000,322,11047777,12085,0,1763465246,13001.40866211999,48.584647830000904,53348.02846224 2025-11-18,11:27:28.000,322,11047899,11885,0,1763465247,13001.45581629,48.394321320003655,53348.042436480006 2025-11-18,11:27:29.000,322,11047979,12085,0,1763465248,13001.44907997999,48.18989655000041,53348.021475120004 2025-11-18,11:27:30.000,322,11047881,11925,0,1763465249,13001.49623415,48.0277665600006,53348.042436480006 2025-11-18,11:27:31.000,322,11047826,12005,0,1763465250,13001.52991569999,47.87973482999951,53347.96557816001 2025-11-18,11:27:32.000,322,11047945,12005,0,1763465251,13001.61748773,47.703506580000976,53347.972565280004 2025-11-18,11:27:33.000,322,11047804,11845,0,1763465252,13001.664641899995,47.583671370004595,53347.95160392 2025-11-18,11:27:34.000,322,11047875,12005,0,1763465253,13001.65790559,47.50613094000437,53347.96557816001 2025-11-18,11:27:35.000,322,11047869,12045,0,1763465254,13001.71179606999,47.4708852900003,53347.89570696001 2025-11-18,11:27:36.000,322,11047896,12325,0,1763465255,13001.77915917,47.33695181999792,53347.88871984 2025-11-18,11:27:37.000,322,11047856,11725,0,1763465256,13001.77915917,47.301706170001125,53347.83282288 2025-11-18,11:27:38.000,322,11047846,12085,0,1763465257,13001.792631789991,47.252362259998336,53347.88173272 2025-11-18,11:27:39.000,322,11047753,12085,0,1763465258,13001.725268689996,47.308755300000485,53347.874745600006 2025-11-18,11:27:40.000,322,11047820,12125,0,1763465259,13001.83978596,47.40039398999943,53347.95160392 2025-11-18,11:27:41.000,322,11047778,12325,0,1763465260,13001.7993681,47.42154138000478,53347.88173272 2025-11-18,11:27:42.000,322,11047967,12125,0,1763465261,13001.7993681,47.527278330002446,53347.89570696001 2025-11-18,11:27:43.000,322,11047811,11925,0,1763465262,13001.806104409996,47.654162669998186,53347.81186152 2025-11-18,11:27:44.000,322,11047888,11925,0,1763465263,13001.812840719991,47.79514526999992,53347.83282288 2025-11-18,11:27:45.000,322,11047841,11805,0,1763465264,13001.772422859991,47.929078740002296,53347.93762968 2025-11-18,11:27:46.000,322,11047909,12005,0,1763465265,13001.785895479996,48.08415960000275,53347.94461680001 2025-11-18,11:27:47.000,322,11047850,11965,0,1763465266,13001.664641899995,48.2392404600032,53347.91666832001 2025-11-18,11:27:48.000,322,11047848,12125,0,1763465267,13001.71179606999,48.401370450003014,53347.93064256 2025-11-18,11:27:49.000,322,11047862,12045,0,1763465268,13001.65790559,48.4859600100026,53347.96557816001 2025-11-18,11:27:50.000,322,11047916,12165,0,1763465269,13001.644432969995,48.67628651999985,53347.972565280004 2025-11-18,11:27:51.000,322,11047897,11885,0,1763465270,13001.5972788,48.803170860002865,53347.972565280004 2025-11-18,11:27:52.000,322,11047909,12045,0,1763465271,13001.5972788,48.937104329997965,53348.00051376 2025-11-18,11:27:53.000,322,11047863,11885,0,1763465272,13001.543388319995,49.028743020004185,53347.98653952001 2025-11-18,11:27:54.000,322,11047894,12285,0,1763465273,13001.55012462999,49.14857823000057,53348.042436480006 2025-11-18,11:27:55.000,322,11047877,12085,0,1763465274,13001.50970676999,49.24726604999887,53348.07737208 2025-11-18,11:27:56.000,322,11047872,12005,0,1763465275,13001.502970459995,49.29660996000166,53348.00750088 2025-11-18,11:27:57.000,322,11047869,12085,0,1763465276,13001.523179389995,49.40939603999868,53348.07038496 2025-11-18,11:27:58.000,322,11047949,11965,0,1763465277,13001.462552599995,49.430543430004036,53348.161217520006 2025-11-18,11:27:59.000,322,11047824,12165,0,1763465278,13001.47602522,49.5010347300049,53348.14724328 2025-11-18,11:28:00.000,322,11047753,11885,0,1763465279,13001.48949783999,49.52218212000298,53348.16820464 2025-11-18,11:28:01.000,322,11047866,11925,0,1763465280,13001.51644308,49.613820810001926,53348.189166000004 2025-11-18,11:28:02.000,322,11047916,11885,0,1763465281,13001.53665201,49.571526029998495,53348.21711448 2025-11-18,11:28:03.000,322,11047803,12125,0,1763465282,13001.53665201,49.578575159997854,53348.21711448 2025-11-18,11:28:04.000,322,11047927,12085,0,1763465283,13001.49623415,49.47988733999955,53348.28698568 2025-11-18,11:28:05.000,322,11047893,12165,0,1763465284,13001.48949783999,49.437592560003395,53348.20314024001 2025-11-18,11:28:06.000,322,11047855,12005,0,1763465285,13001.442343669994,49.40939603999868,53348.210127360006 2025-11-18,11:28:07.000,322,11047950,11885,0,1763465286,13001.44907997999,49.212020400002075,53348.21711448 2025-11-18,11:28:08.000,322,11047883,11965,0,1763465287,13001.41539843,48.993497370000114,53348.210127360006 2025-11-18,11:28:09.000,322,11047848,12045,0,1763465288,13001.381716879994,48.77497433999815,53348.17519176 2025-11-18,11:28:10.000,322,11047877,12005,0,1763465289,13001.401925809994,48.626942610004335,53348.11230768001 2025-11-18,11:28:11.000,322,11047940,12125,0,1763465290,13001.41539843,48.42251784000109,53348.13326904001 2025-11-18,11:28:12.000,322,11047905,11885,0,1763465291,13001.40866211999,48.18989655000041,53348.10532056 2025-11-18,11:28:13.000,322,11047847,12005,0,1763465292,13001.42887104999,47.97137351999845,53348.161217520006 2025-11-18,11:28:14.000,322,11047888,11885,0,1763465293,13001.44907997999,47.84448918000271,53348.02846224 2025-11-18,11:28:15.000,322,11047869,12205,0,1763465294,13001.53665201,47.534327460001805,53348.00051376 2025-11-18,11:28:16.000,322,11047886,12005,0,1763465295,13001.55686094,47.44973790000222,53348.00750088 2025-11-18,11:28:17.000,322,11047941,12165,0,1763465296,13001.59054248999,47.3228535599992,53347.9795524 2025-11-18,11:28:18.000,322,11047878,12045,0,1763465297,13001.63096034999,47.20301835000282,53347.96557816001 2025-11-18,11:28:19.000,322,11047860,12165,0,1763465298,13001.705059759995,47.132527050001954,53347.89570696001 2025-11-18,11:28:20.000,322,11047892,12165,0,1763465299,13001.67811452,47.09728139999788,53347.88871984 2025-11-18,11:28:21.000,322,11047884,12045,0,1763465300,13001.75895024,47.118428790003236,53347.91666832001 2025-11-18,11:28:22.000,322,11047913,12165,0,1763465301,13001.765686549996,47.19596922000346,53347.88871984 2025-11-18,11:28:23.000,322,11047852,12245,0,1763465302,13001.772422859991,47.259411389997695,53347.9096812 2025-11-18,11:28:24.000,322,11047802,11885,0,1763465303,13001.7993681,47.33695181999792,53347.83981 2025-11-18,11:28:25.000,322,11047888,12125,0,1763465304,13001.772422859991,47.44268877000286,53347.88871984 2025-11-18,11:28:26.000,322,11047869,11925,0,1763465305,13001.765686549996,47.64006440999947,53347.874745600006 2025-11-18,11:28:27.000,322,11047821,12285,0,1763465306,13001.75895024,47.85153831000207,53347.89570696001 2025-11-18,11:28:28.000,322,11047914,12005,0,1763465307,13001.725268689996,48.00661917000252,53347.89570696001 2025-11-18,11:28:29.000,322,11047850,12045,0,1763465308,13001.69158713999,48.21104393999849,53347.93064256 2025-11-18,11:28:30.000,322,11047801,12085,0,1763465309,13001.604015109995,48.3731739299983,53347.853784240004 2025-11-18,11:28:31.000,322,11047847,12205,0,1763465310,13001.55686094,48.521205659999396,53347.923655440005 2025-11-18,11:28:32.000,322,11047839,11965,0,1763465311,13001.44907997999,48.73972869000136,53347.86077136 2025-11-18,11:28:33.000,322,11047871,12045,0,1763465312,13001.3951895,48.930055199998606,53347.96557816001 2025-11-18,11:28:34.000,322,11047892,12005,0,1763465313,13001.334562709999,49.042841280002904,53347.95859104 2025-11-18,11:28:35.000,322,11047858,12525,0,1763465314,13001.253726989999,49.190873010004,53347.9795524 2025-11-18,11:28:36.000,322,11047858,11885,0,1763465315,13001.213309129998,49.268413440004224,53347.9795524 2025-11-18,11:28:37.000,322,11047906,12045,0,1763465316,13001.166154959988,49.430543430004036,53347.96557816001 2025-11-18,11:28:38.000,322,11047843,12045,0,1763465317,13001.139209719993,49.48693646999891,53348.021475120004 2025-11-18,11:28:39.000,322,11047827,11885,0,1763465318,13001.119000789993,49.47988733999955,53348.01448800001 2025-11-18,11:28:40.000,322,11047862,12045,0,1763465319,13001.044901380003,49.52923125000234,53348.06339784001 2025-11-18,11:28:41.000,322,11047897,11645,0,1763465320,13001.071846619998,49.55037864000042,53348.00051376 2025-11-18,11:28:42.000,322,11047863,11885,0,1763465321,13001.031428759998,49.55037864000042,53348.00750088 2025-11-18,11:28:43.000,322,11047882,12485,0,1763465322,13001.065110310003,49.47988733999955,53348.021475120004 2025-11-18,11:28:44.000,322,11047860,12125,0,1763465323,13001.112264479998,49.40939603999868,53348.01448800001 2025-11-18,11:28:45.000,322,11047876,11885,0,1763465324,13001.152682339998,49.25431517999823,53348.03544936001 2025-11-18,11:28:46.000,322,11047876,12165,0,1763465325,13001.159418649993,49.14152910000121,53347.993526640006 2025-11-18,11:28:47.000,322,11047793,11965,0,1763465326,13001.179627579993,49.01464475999819,53348.0494236 2025-11-18,11:28:48.000,322,11047782,12165,0,1763465327,13001.287408539989,48.86661303000437,53348.03544936001 2025-11-18,11:28:49.000,322,11047774,12085,0,1763465328,13001.273935919999,48.71858130000328,53347.972565280004 2025-11-18,11:28:50.000,322,11047815,12325,0,1763465329,13001.321090089994,48.577598700001545,53347.90269408 2025-11-18,11:28:51.000,322,11047837,11885,0,1763465330,13001.314353779999,48.387272190004296,53347.88173272 2025-11-18,11:28:52.000,322,11047935,12005,0,1763465331,13001.40866211999,48.21104393999849,53347.88173272 2025-11-18,11:28:53.000,322,11047844,12245,0,1763465332,13001.462552599995,48.02071743000124,53348.0494236 2025-11-18,11:28:54.000,322,11047895,12045,0,1763465333,13001.49623415,47.90793135000422,53347.93064256 2025-11-18,11:28:55.000,322,11047864,12125,0,1763465334,13001.543388319995,47.759899620003125,53347.84679712001 2025-11-18,11:28:56.000,322,11047826,12285,0,1763465335,13001.55012462999,47.64711353999883,53347.83981 2025-11-18,11:28:57.000,322,11047945,11765,0,1763465336,13001.664641899995,47.54842572000052,53347.84679712001 2025-11-18,11:28:58.000,322,11047860,12005,0,1763465337,13001.624224039995,47.46383616000094,53347.853784240004 2025-11-18,11:28:59.000,322,11047821,12085,0,1763465338,13001.65790559,47.42859051000414,53347.86077136 2025-11-18,11:29:00.000,322,11047896,12125,0,1763465339,13001.583806179995,47.358099210003274,53347.81186152 2025-11-18,11:29:01.000,322,11047870,12045,0,1763465340,13001.63096034999,47.315804429999844,53347.825835760006 2025-11-18,11:29:02.000,322,11047884,12045,0,1763465341,13001.65116927999,47.37924660000135,53347.853784240004 2025-11-18,11:29:03.000,322,11047860,12125,0,1763465342,13001.65116927999,47.365148340002634,53347.804874400004 2025-11-18,11:29:04.000,322,11047885,11885,0,1763465343,13001.61075141999,47.44973790000222,53347.78391304 2025-11-18,11:29:05.000,322,11047918,12085,0,1763465344,13001.543388319995,47.50613094000437,53347.79090016 2025-11-18,11:29:06.000,322,11047911,12125,0,1763465345,13001.55012462999,47.59776963000331,53347.76295168 2025-11-18,11:29:07.000,322,11047836,11685,0,1763465346,13001.50970676999,47.66826093000418,53347.77692592001 2025-11-18,11:29:08.000,322,11047843,11845,0,1763465347,13001.42887104999,47.73170309999841,53347.83981 2025-11-18,11:29:09.000,322,11047827,12125,0,1763465348,13001.36824425999,47.929078740002296,53347.78391304 2025-11-18,11:29:10.000,322,11047922,11885,0,1763465349,13001.354771639999,48.02071743000124,53347.81186152 2025-11-18,11:29:11.000,322,11047824,12045,0,1763465350,13001.300881159994,48.13350350999826,53347.81186152 2025-11-18,11:29:12.000,322,11047956,12085,0,1763465351,13001.199836509993,48.295633499998075,53347.853784240004 2025-11-18,11:29:13.000,322,11047825,12005,0,1763465352,13001.193100199998,48.43661609999981,53347.81884864001 2025-11-18,11:29:14.000,322,11047935,12165,0,1763465353,13001.199836509993,48.54235305000475,53347.79090016 2025-11-18,11:29:15.000,322,11047882,12045,0,1763465354,13001.112264479998,48.65513913000177,53347.72102896 2025-11-18,11:29:16.000,322,11047823,11925,0,1763465355,13001.085319239988,48.760876079999434,53347.755964560005 2025-11-18,11:29:17.000,322,11047861,12325,0,1763465356,13000.984274590002,48.85251476999838,53347.86077136 2025-11-18,11:29:18.000,322,11047836,12005,0,1763465357,13000.964065660002,48.87366216000373,53347.79788728001 2025-11-18,11:29:19.000,322,11047860,11925,0,1763465358,13000.937120419992,48.972349980002036,53347.77692592001 2025-11-18,11:29:20.000,322,11047789,12085,0,1763465359,13000.910175179997,48.930055199998606,53347.707054720006 2025-11-18,11:29:21.000,322,11047920,12005,0,1763465360,13000.916911489992,48.90185868000117,53347.74199032 2025-11-18,11:29:22.000,322,11047869,12085,0,1763465361,13000.896702559992,48.923006069999246,53347.83282288 2025-11-18,11:29:23.000,322,11047898,12005,0,1763465362,13000.937120419992,48.88071129000309,53347.72801608001 2025-11-18,11:29:24.000,322,11047875,12205,0,1763465363,13000.889966249997,48.78202347000479,53347.72801608001 2025-11-18,11:29:25.000,322,11047867,12005,0,1763465364,13000.950593039997,48.73972869000136,53347.804874400004 2025-11-18,11:29:26.000,322,11047848,12005,0,1763465365,13000.977538279993,48.570549570002186,53347.72102896 2025-11-18,11:29:27.000,322,11047834,11925,0,1763465366,13001.031428759998,48.49300914000196,53347.67910624001 2025-11-18,11:29:28.000,322,11047912,12085,0,1763465367,13001.092055549998,48.42251784000109,53347.76295168 2025-11-18,11:29:29.000,322,11047803,12005,0,1763465368,13001.085319239988,48.33087915000215,53347.755964560005 2025-11-18,11:29:30.000,322,11047779,12125,0,1763465369,13001.119000789993,48.161700030002976,53347.686093360004 2025-11-18,11:29:31.000,322,11047748,11925,0,1763465370,13001.179627579993,48.05596307999804,53347.65115776001 2025-11-18,11:29:32.000,322,11047912,12085,0,1763465371,13001.253726989999,47.943177000001015,53347.69308048 2025-11-18,11:29:33.000,322,11047860,12165,0,1763465372,13001.300881159994,47.85858744000143,53347.67211912 2025-11-18,11:29:34.000,322,11047826,11885,0,1763465373,13001.314353779999,47.7810470100012,53347.64417064 2025-11-18,11:29:35.000,322,11047755,11805,0,1763465374,13001.341299019994,47.6823591900029,53347.60923504001 2025-11-18,11:29:36.000,322,11047862,12005,0,1763465375,13001.321090089994,47.654162669998186,53347.65115776001 2025-11-18,11:29:37.000,322,11047828,12085,0,1763465376,13001.321090089994,47.64711353999883,53347.64417064 2025-11-18,11:29:38.000,322,11047821,11965,0,1763465377,13001.32782639999,47.59776963000331,53347.65115776001 2025-11-18,11:29:39.000,322,11047883,11965,0,1763465378,13001.334562709999,47.590720500003954,53347.69308048 2025-11-18,11:29:40.000,322,11047892,12005,0,1763465379,13001.32782639999,47.5695731099986,53347.64417064 2025-11-18,11:29:41.000,322,11047878,12325,0,1763465380,13001.341299019994,47.63301528000011,53347.637183520004 2025-11-18,11:29:42.000,322,11047859,12045,0,1763465381,13001.32782639999,47.69645745000162,53347.665132 2025-11-18,11:29:43.000,322,11047810,12045,0,1763465382,13001.273935919999,47.77399788000184,53347.69308048 2025-11-18,11:29:44.000,322,11047908,12165,0,1763465383,13001.260463299994,47.84448918000271,53347.707054720006 2025-11-18,11:29:45.000,322,11047826,12125,0,1763465384,13001.179627579993,47.95727525999973,53347.71404184 2025-11-18,11:29:46.000,322,11047899,12005,0,1763465385,13001.206572819989,48.05596307999804,53347.78391304 2025-11-18,11:29:47.000,322,11047912,12005,0,1763465386,13001.139209719993,48.15465090000362,53347.7350032 2025-11-18,11:29:48.000,322,11047801,12165,0,1763465387,13001.119000789993,48.25333872000192,53347.707054720006 2025-11-18,11:29:49.000,322,11047851,11885,0,1763465388,13001.098791859993,48.3731739299983,53347.707054720006 2025-11-18,11:29:50.000,322,11047909,11965,0,1763465389,13001.017956139993,48.42956697000045,53347.72801608001 2025-11-18,11:29:51.000,322,11047924,12165,0,1763465390,13000.997747209993,48.54940218000411,53347.78391304 2025-11-18,11:29:52.000,322,11047908,11965,0,1763465391,13000.910175179997,48.64104087000305,53347.707054720006 2025-11-18,11:29:53.000,322,11047877,12085,0,1763465392,13000.842812080002,48.68333564999921,53347.81186152 2025-11-18,11:29:54.000,322,11047864,11925,0,1763465393,13000.809130529997,48.753826950000075,53347.74897744001 2025-11-18,11:29:55.000,322,11047928,12005,0,1763465394,13000.802394220002,48.73972869000136,53347.74199032 2025-11-18,11:29:56.000,322,11047937,12165,0,1763465395,13000.735031119992,48.73972869000136,53347.79090016 2025-11-18,11:29:57.000,322,11047916,11925,0,1763465396,13000.701349570001,48.71858130000328,53347.74897744001 2025-11-18,11:29:58.000,322,11047845,12165,0,1763465397,13000.647459089996,48.66218826000113,53347.72801608001 2025-11-18,11:29:59.000,322,11047856,12005,0,1763465398,13000.647459089996,48.697433909997926,53347.76295168 2025-11-18,11:30:00.000,322,11047917,12005,0,1763465399,13000.674404329991,48.584647830000904,53347.686093360004 2025-11-18,11:30:01.000,322,11047884,11805,0,1763465400,13000.607041229996,48.535303919998114,53347.67910624001 2025-11-18,11:30:02.000,322,11047845,12005,0,1763465401,13000.660931710001,48.42956697000045,53347.67910624001 2025-11-18,11:30:03.000,322,11047824,12005,0,1763465402,13000.687876949996,48.344977410000865,53347.71404184 2025-11-18,11:30:04.000,322,11047876,11965,0,1763465403,13000.768712669997,48.225142200004484,53347.658144880006 2025-11-18,11:30:05.000,322,11047856,12165,0,1763465404,13000.815866839992,48.126454379998904,53347.658144880006 2025-11-18,11:30:06.000,322,11047903,12005,0,1763465405,13000.849548389997,47.985471780004445,53347.60224792 2025-11-18,11:30:07.000,322,11047941,12325,0,1763465406,13000.863021010002,47.96432438999909,53347.64417064 2025-11-18,11:30:08.000,322,11047796,12245,0,1763465407,13000.950593039997,47.87268570000015,53347.60923504001 2025-11-18,11:30:09.000,322,11047842,12085,0,1763465408,13001.017956139993,47.78809614000056,53347.58128656001 2025-11-18,11:30:10.000,322,11047832,11885,0,1763465409,13001.071846619998,47.703506580000976,53347.58128656001 2025-11-18,11:30:11.000,322,11047872,11925,0,1763465410,13001.145946029988,47.73875222999777,53347.665132 2025-11-18,11:30:12.000,322,11047853,12125,0,1763465411,13001.172891269998,47.752850490003766,53347.67211912 2025-11-18,11:30:13.000,322,11047879,11885,0,1763465412,13001.213309129998,47.77399788000184,53347.64417064 2025-11-18,11:30:14.000,322,11047911,12005,0,1763465413,13001.260463299994,47.80924352999864,53347.65115776001 2025-11-18,11:30:15.000,322,11047875,11925,0,1763465414,13001.314353779999,47.936127870001656,53347.65115776001 2025-11-18,11:30:16.000,322,11047867,12005,0,1763465415,13001.334562709999,47.992520910003805,53347.686093360004 2025-11-18,11:30:17.000,322,11047915,12245,0,1763465416,13001.287408539989,48.119405249999545,53347.707054720006 2025-11-18,11:30:18.000,322,11047892,12165,0,1763465417,13001.220045439994,48.2392404600032,53347.7350032 2025-11-18,11:30:19.000,322,11047895,12045,0,1763465418,13001.246990679989,48.337928280001506,53347.71404184 2025-11-18,11:30:20.000,322,11047841,12005,0,1763465419,13001.193100199998,48.43661609999981,53347.74199032 2025-11-18,11:30:21.000,322,11047937,12085,0,1763465420,13001.179627579993,48.4859600100026,53347.76295168 2025-11-18,11:30:22.000,322,11047834,12085,0,1763465421,13001.112264479998,48.570549570002186,53347.76295168 2025-11-18,11:30:23.000,322,11047865,11885,0,1763465422,13001.071846619998,48.68333564999921,53347.77692592001 2025-11-18,11:30:24.000,322,11047835,12125,0,1763465423,13001.065110310003,48.76792520999879,53347.83981 2025-11-18,11:30:25.000,322,11047861,11965,0,1763465424,13001.031428759998,48.8313673800003,53347.79788728001 2025-11-18,11:30:26.000,322,11047902,12125,0,1763465425,13000.937120419992,48.81726912000158,53347.84679712001 2025-11-18,11:30:27.000,322,11047971,12125,0,1763465426,13000.889966249997,48.796121730003506,53347.79090016 2025-11-18,11:30:28.000,322,11047870,12125,0,1763465427,13000.856284699992,48.803170860002865,53347.84679712001 2025-11-18,11:30:29.000,322,11047833,12005,0,1763465428,13000.822603150002,48.78202347000479,53347.804874400004 2025-11-18,11:30:30.000,322,11047918,12005,0,1763465429,13000.822603150002,48.73972869000136,53347.81186152 2025-11-18,11:30:31.000,322,11047890,11965,0,1763465430,13000.788921599997,48.67628651999985,53347.804874400004 2025-11-18,11:30:32.000,322,11047864,12005,0,1763465431,13000.788921599997,48.67628651999985,53347.74897744001 2025-11-18,11:30:33.000,322,11047907,11885,0,1763465432,13000.768712669997,48.59874608999962,53347.79090016 2025-11-18,11:30:34.000,322,11047871,12005,0,1763465433,13000.836075769992,48.55645131000347,53347.755964560005 2025-11-18,11:30:35.000,322,11047923,12045,0,1763465434,13000.869757319997,48.42251784000109,53347.825835760006 2025-11-18,11:30:36.000,322,11047898,11925,0,1763465435,13000.849548389997,48.3731739299983,53347.77692592001 2025-11-18,11:30:37.000,322,11047890,12005,0,1763465436,13000.889966249997,48.31678089000343,53347.79090016 2025-11-18,11:30:38.000,322,11047818,12205,0,1763465437,13000.957329349993,48.21104393999849,53347.83981 2025-11-18,11:30:39.000,322,11047884,12085,0,1763465438,13001.038165069993,48.14760177000426,53347.77692592001 2025-11-18,11:30:40.000,322,11047893,11965,0,1763465439,13001.058373999993,48.15465090000362,53347.81884864001 2025-11-18,11:30:41.000,322,11047936,12165,0,1763465440,13001.119000789993,48.1405526400049,53347.825835760006 2025-11-18,11:30:42.000,322,11047908,12165,0,1763465441,13001.152682339998,48.13350350999826,53347.804874400004 2025-11-18,11:30:43.000,322,11047893,11885,0,1763465442,13001.226781749989,48.161700030002976,53347.825835760006 2025-11-18,11:30:44.000,322,11047883,12165,0,1763465443,13001.280672229994,48.2392404600032,53347.86775848001 2025-11-18,11:30:45.000,322,11047831,11925,0,1763465444,13001.341299019994,48.26038785000128,53347.83282288 2025-11-18,11:30:46.000,322,11047865,11965,0,1763465445,13001.374980569999,48.31678089000343,53347.7699388 2025-11-18,11:30:47.000,322,11047919,12125,0,1763465446,13001.314353779999,48.3731739299983,53347.81884864001 2025-11-18,11:30:48.000,322,11047872,11965,0,1763465447,13001.381716879994,48.55645131000347,53347.78391304 2025-11-18,11:30:49.000,322,11047840,12205,0,1763465448,13001.38845318999,48.70448304000456,53347.81884864001 2025-11-18,11:30:50.000,322,11047863,12125,0,1763465449,13001.3951895,48.803170860002865,53347.84679712001 2025-11-18,11:30:51.000,322,11047837,12085,0,1763465450,13001.3951895,48.95825172000332,53347.923655440005 2025-11-18,11:30:52.000,322,11047825,12085,0,1763465451,13001.334562709999,49.12038171000313,53347.90269408 2025-11-18,11:30:53.000,322,11047858,12045,0,1763465452,13001.32782639999,49.13447997000185,53347.874745600006 2025-11-18,11:30:54.000,322,11047935,12045,0,1763465453,13001.334562709999,49.22611866000079,53347.853784240004 2025-11-18,11:30:55.000,322,11047901,12085,0,1763465454,13001.354771639999,49.3248064799991,53347.86077136 2025-11-18,11:30:56.000,322,11047791,12205,0,1763465455,13001.381716879994,49.35300300000381,53347.923655440005 2025-11-18,11:30:57.000,322,11047818,12125,0,1763465456,13001.287408539989,49.395297779999964,53347.90269408 2025-11-18,11:30:58.000,322,11047910,12165,0,1763465457,13001.267199609989,49.3248064799991,53347.91666832001 2025-11-18,11:30:59.000,322,11047908,11965,0,1763465458,13001.240254369994,49.37415039000189,53347.93064256 2025-11-18,11:31:00.000,322,11047894,12085,0,1763465459,13001.240254369994,49.23316779000015,53347.95160392 2025-11-18,11:31:01.000,322,11047828,12165,0,1763465460,13001.260463299994,49.190873010004,53347.93762968 2025-11-18,11:31:02.000,322,11047755,11805,0,1763465461,13001.307617469989,49.09923431999778,53347.86077136 2025-11-18,11:31:03.000,322,11047923,11885,0,1763465462,13001.280672229994,48.95825172000332,53347.94461680001 2025-11-18,11:31:04.000,322,11047814,12045,0,1763465463,13001.321090089994,48.796121730003506,53347.9096812 2025-11-18,11:31:05.000,322,11047906,12165,0,1763465464,13001.34803532999,48.68333564999921,53347.86775848001 2025-11-18,11:31:06.000,322,11047865,11925,0,1763465465,13001.40866211999,48.4859600100026,53347.86775848001 2025-11-18,11:31:07.000,322,11047917,11925,0,1763465466,13001.374980569999,48.344977410000865,53347.825835760006 2025-11-18,11:31:08.000,322,11047882,12125,0,1763465467,13001.43560736,48.168749160002335,53347.90269408 2025-11-18,11:31:09.000,322,11047811,12045,0,1763465468,13001.49623415,48.09120873000211,53347.93064256 2025-11-18,11:31:10.000,322,11047909,11885,0,1763465469,13001.53665201,47.86563657000079,53347.853784240004 2025-11-18,11:31:11.000,322,11047887,11645,0,1763465470,13001.57706987,47.766948750002484,53347.825835760006 2025-11-18,11:31:12.000,322,11047852,12125,0,1763465471,13001.5972788,47.62596615000075,53347.874745600006 2025-11-18,11:31:13.000,322,11047858,11965,0,1763465472,13001.644432969995,47.484983549999015,53347.853784240004 2025-11-18,11:31:14.000,322,11047864,12205,0,1763465473,13001.624224039995,47.42859051000414,53347.86077136 2025-11-18,11:31:15.000,322,11047852,12365,0,1763465474,13001.65116927999,47.294657040001766,53347.79090016 2025-11-18,11:31:16.000,322,11047919,11885,0,1763465475,13001.65116927999,47.1889200900041,53347.83282288 2025-11-18,11:31:17.000,322,11047840,11925,0,1763465476,13001.624224039995,47.132527050001954,53347.76295168 2025-11-18,11:31:18.000,322,11047903,12125,0,1763465477,13001.664641899995,47.132527050001954,53347.81186152 2025-11-18,11:31:19.000,322,11047945,11925,0,1763465478,13001.583806179995,47.06203575000109,53347.76295168 2025-11-18,11:31:20.000,322,11047943,11925,0,1763465479,13001.61075141999,47.04793749000237,53347.79090016 2025-11-18,11:31:21.000,322,11047927,12005,0,1763465480,13001.55686094,47.069084880000446,53347.79090016 2025-11-18,11:31:22.000,322,11047847,12005,0,1763465481,13001.482761529995,47.10433053000452,53347.83981 2025-11-18,11:31:23.000,322,11047839,12165,0,1763465482,13001.44907997999,47.16072356999939,53347.77692592001 2025-11-18,11:31:24.000,322,11047771,12245,0,1763465483,13001.38845318999,47.301706170001125,53347.76295168 2025-11-18,11:31:25.000,322,11047847,11925,0,1763465484,13001.334562709999,47.4356396400035,53347.74199032 2025-11-18,11:31:26.000,322,11047858,12005,0,1763465485,13001.206572819989,47.5695731099986,53347.79090016 2025-11-18,11:31:27.000,322,11047864,12045,0,1763465486,13001.166154959988,47.73170309999841,53347.79090016 2025-11-18,11:31:28.000,322,11047886,12045,0,1763465487,13001.078582929993,47.943177000001015,53347.79090016 2025-11-18,11:31:29.000,322,11047850,11725,0,1763465488,13000.991010899997,48.119405249999545,53347.755964560005 2025-11-18,11:31:30.000,322,11047900,12125,0,1763465489,13000.876493629992,48.337928280001506,53347.804874400004 2025-11-18,11:31:31.000,322,11047898,12005,0,1763465490,13000.768712669997,48.570549570002186,53347.83282288 2025-11-18,11:31:32.000,322,11047864,11885,0,1763465491,13000.674404329991,48.68333564999921,53347.78391304 2025-11-18,11:31:33.000,322,11047893,12005,0,1763465492,13000.58009599,48.78202347000479,53347.755964560005 2025-11-18,11:31:34.000,322,11047859,12085,0,1763465493,13000.45884241,48.986448240000755,53347.79090016 2025-11-18,11:31:35.000,322,11047885,12085,0,1763465494,13000.384742999995,49.09923431999778,53347.7699388 2025-11-18,11:31:36.000,322,11047868,12125,0,1763465495,13000.31064358999,49.14857823000057,53347.76295168 2025-11-18,11:31:37.000,322,11047925,12045,0,1763465496,13000.25675311,49.22611866000079,53347.7699388 2025-11-18,11:31:38.000,322,11047838,12085,0,1763465497,13000.23654418,49.27546257000358,53347.67211912 2025-11-18,11:31:39.000,322,11047855,12165,0,1763465498,13000.223071559994,49.331855609998456,53347.67910624001 2025-11-18,11:31:40.000,322,11047894,12245,0,1763465499,13000.202862629994,49.36005213000317,53347.67910624001 2025-11-18,11:31:41.000,322,11047913,11805,0,1763465500,13000.175917389999,49.36710126000253,53347.7350032 2025-11-18,11:31:42.000,322,11047839,12245,0,1763465501,13000.175917389999,49.30365909000102,53347.7350032 2025-11-18,11:31:43.000,322,11047887,11885,0,1763465502,13000.223071559994,49.261364310004865,53347.72102896 2025-11-18,11:31:44.000,322,11047902,11885,0,1763465503,13000.303907279995,49.176774749998,53347.72801608001 2025-11-18,11:31:45.000,322,11047782,11965,0,1763465504,13000.37800669,49.09923431999778,53347.72102896 2025-11-18,11:31:46.000,322,11047939,12205,0,1763465505,13000.384742999995,49.04989041000226,53347.69308048 2025-11-18,11:31:47.000,322,11047908,11965,0,1763465506,13000.465578719995,48.95825172000332,53347.72102896 2025-11-18,11:31:48.000,322,11047967,12125,0,1763465507,13000.55315074999,48.85251476999838,53347.665132 2025-11-18,11:31:49.000,322,11047837,11925,0,1763465508,13000.58009599,48.71858130000328,53347.707054720006 2025-11-18,11:31:50.000,322,11047783,12045,0,1763465509,13000.674404329991,48.626942610004335,53347.61622216 2025-11-18,11:31:51.000,322,11047853,12325,0,1763465510,13000.761976360001,48.535303919998114,53347.67910624001 2025-11-18,11:31:52.000,322,11047872,11845,0,1763465511,13000.842812080002,48.38022305999766,53347.72102896 2025-11-18,11:31:53.000,322,11047907,12085,0,1763465512,13000.896702559992,48.30973176000407,53347.686093360004 2025-11-18,11:31:54.000,322,11047853,11885,0,1763465513,13000.937120419992,48.15465090000362,53347.707054720006 2025-11-18,11:31:55.000,322,11047854,12125,0,1763465514,13000.964065660002,48.08415960000275,53347.72801608001 2025-11-18,11:31:56.000,322,11047848,12125,0,1763465515,13001.004483520002,47.97842264999781,53347.7350032 2025-11-18,11:31:57.000,322,11047945,12085,0,1763465516,13001.011219829998,47.90793135000422,53347.658144880006 2025-11-18,11:31:58.000,322,11047829,12245,0,1763465517,13001.058373999993,47.78809614000056,53347.755964560005 2025-11-18,11:31:59.000,322,11047851,12325,0,1763465518,13001.085319239988,47.73170309999841,53347.74199032 2025-11-18,11:32:00.000,322,11047903,12045,0,1763465519,13001.078582929993,47.68940832000226,53347.755964560005 2025-11-18,11:32:01.000,322,11047865,12085,0,1763465520,13001.085319239988,47.64006440999947,53347.67910624001 2025-11-18,11:32:02.000,322,11047812,12085,0,1763465521,13001.145946029988,47.56252397999924,53347.67211912 2025-11-18,11:32:03.000,322,11047874,11925,0,1763465522,13001.125737099988,47.5695731099986,53347.74897744001 2025-11-18,11:32:04.000,322,11047930,11885,0,1763465523,13001.125737099988,47.57662223999796,53347.70006760001 2025-11-18,11:32:05.000,322,11047890,11965,0,1763465524,13001.119000789993,47.60481876000267,53347.72801608001 2025-11-18,11:32:06.000,322,11047937,11925,0,1763465525,13001.058373999993,47.57662223999796,53347.707054720006 2025-11-18,11:32:07.000,322,11047890,11885,0,1763465526,13001.051637689998,47.63301528000011,53347.74897744001 2025-11-18,11:32:08.000,322,11047988,11885,0,1763465527,13001.004483520002,47.73170309999841,53347.72801608001 2025-11-18,11:32:09.000,322,11047838,12045,0,1763465528,13000.991010899997,47.7810470100012,53347.7350032 2025-11-18,11:32:10.000,322,11047876,12085,0,1763465529,13000.930384109997,47.85153831000207,53347.71404184 2025-11-18,11:32:11.000,322,11047837,12005,0,1763465530,13000.964065660002,47.83744005000335,53347.76295168 2025-11-18,11:32:12.000,322,11047898,12085,0,1763465531,13000.923647800002,47.90793135000422,53347.74897744001 2025-11-18,11:32:13.000,322,11047896,12165,0,1763465532,13000.842812080002,47.96432438999909,53347.707054720006 2025-11-18,11:32:14.000,322,11047899,12045,0,1763465533,13000.815866839992,48.01366830000188,53347.72801608001 2025-11-18,11:32:15.000,322,11047991,12045,0,1763465534,13000.775448979992,48.03481568999996,53347.72801608001 2025-11-18,11:32:16.000,322,11047911,12045,0,1763465535,13000.761976360001,48.09825786000147,53347.72102896 2025-11-18,11:32:17.000,322,11047889,12085,0,1763465536,13000.701349570001,48.07711047000339,53347.64417064 2025-11-18,11:32:18.000,322,11047906,12005,0,1763465537,13000.660931710001,48.1405526400049,53347.69308048 2025-11-18,11:32:19.000,322,11047889,12005,0,1763465538,13000.566623369996,48.1405526400049,53347.72801608001 2025-11-18,11:32:20.000,322,11047891,12005,0,1763465539,13000.55988706,48.08415960000275,53347.658144880006 2025-11-18,11:32:21.000,322,11047915,12005,0,1763465540,13000.55988706,48.112356120000186,53347.64417064 2025-11-18,11:32:22.000,322,11047776,12005,0,1763465541,13000.51273288999,48.126454379998904,53347.65115776001 2025-11-18,11:32:23.000,322,11047868,12045,0,1763465542,13000.505996579996,48.14760177000426,53347.686093360004 2025-11-18,11:32:24.000,322,11047886,12045,0,1763465543,13000.43863348,48.18284742000105,53347.67211912 2025-11-18,11:32:25.000,322,11047925,11845,0,1763465544,13000.47905134,48.161700030002976,53347.67910624001 2025-11-18,11:32:26.000,322,11047882,11965,0,1763465545,13000.45210609999,48.14760177000426,53347.61622216 2025-11-18,11:32:27.000,322,11047923,11645,0,1763465546,13000.404951929995,48.18989655000041,53347.60224792 2025-11-18,11:32:28.000,322,11047894,11885,0,1763465547,13000.384742999995,48.18284742000105,53347.588273680005 2025-11-18,11:32:29.000,322,11047901,12325,0,1763465548,13000.33758883,48.2392404600032,53347.57429944 2025-11-18,11:32:30.000,322,11047913,12085,0,1763465549,13000.344325139995,48.288584369998716,53347.60224792 2025-11-18,11:32:31.000,322,11047880,12085,0,1763465550,13000.303907279995,48.27448611,53347.588273680005 2025-11-18,11:32:32.000,322,11047883,12085,0,1763465551,13000.27022572999,48.30973176000407,53347.56731232 2025-11-18,11:32:33.000,322,11047898,12085,0,1763465552,13000.263489419995,48.359075669999584,53347.588273680005 2025-11-18,11:32:34.000,322,11047912,12045,0,1763465553,13000.175917389999,48.41546871000173,53347.62320928 2025-11-18,11:32:35.000,322,11047850,12085,0,1763465554,13000.20959893999,48.47186175000388,53347.539363840006 2025-11-18,11:32:36.000,322,11047877,12045,0,1763465555,13000.135499529999,48.521205659999396,53347.518402480004 2025-11-18,11:32:37.000,322,11047882,11965,0,1763465556,13000.068136429989,48.51415653000004,53347.60923504001 2025-11-18,11:32:38.000,322,11047964,12005,0,1763465557,13000.095081669999,48.59874608999962,53347.57429944 2025-11-18,11:32:39.000,322,11047871,12245,0,1763465558,13000.115290599999,48.697433909997926,53347.56731232 2025-11-18,11:32:40.000,322,11047955,11965,0,1763465559,13000.054663809999,48.70448304000456,53347.56032520001 2025-11-18,11:32:41.000,322,11047847,12005,0,1763465560,13000.027718569989,48.760876079999434,53347.58128656001 2025-11-18,11:32:42.000,322,11047933,12085,0,1763465561,13000.074872739999,48.86661303000437,53347.58128656001 2025-11-18,11:32:43.000,322,11048010,12125,0,1763465562,13000.12876321999,48.930055199998606,53347.539363840006 2025-11-18,11:32:44.000,322,11047973,12085,0,1763465563,13000.135499529999,48.96530085000268,53347.5952608 2025-11-18,11:32:45.000,322,11047870,12005,0,1763465564,13000.155708459999,49.01464475999819,53347.57429944 2025-11-18,11:32:46.000,322,11047909,12005,0,1763465565,13000.19612632,49.042841280002904,53347.61622216 2025-11-18,11:32:47.000,322,11047897,11965,0,1763465566,13000.21633525,49.12038171000313,53347.62320928 2025-11-18,11:32:48.000,322,11047892,12125,0,1763465567,13000.25675311,49.12038171000313,53347.637183520004 2025-11-18,11:32:49.000,322,11047942,11965,0,1763465568,13000.33758883,49.12743084000249,53347.5952608 2025-11-18,11:32:50.000,322,11047904,11965,0,1763465569,13000.39147930999,49.155627359999926,53347.665132 2025-11-18,11:32:51.000,322,11047921,12165,0,1763465570,13000.425160859995,49.0780869299997,53347.686093360004 2025-11-18,11:32:52.000,322,11047899,12045,0,1763465571,13000.526205509996,49.00759562999883,53347.686093360004 2025-11-18,11:32:53.000,322,11047824,12085,0,1763465572,13000.627250159996,48.972349980002036,53347.64417064 2025-11-18,11:32:54.000,322,11048002,11845,0,1763465573,13000.647459089996,48.90185868000117,53347.60923504001 2025-11-18,11:32:55.000,322,11047931,12085,0,1763465574,13000.714822189992,48.77497433999815,53347.60224792 2025-11-18,11:32:56.000,322,11047915,12165,0,1763465575,13000.755240049992,48.68333564999921,53347.70006760001 2025-11-18,11:32:57.000,322,11047922,12085,0,1763465576,13000.782185290002,48.55645131000347,53347.70006760001 2025-11-18,11:32:58.000,322,11047908,11965,0,1763465577,13000.896702559992,48.46481262000452,53347.69308048 2025-11-18,11:32:59.000,322,11047977,11805,0,1763465578,13000.896702559992,48.30973176000407,53347.67211912 2025-11-18,11:33:00.000,322,11047879,11885,0,1763465579,13000.923647800002,48.13350350999826,53347.665132 2025-11-18,11:33:01.000,322,11047871,12085,0,1763465580,13000.930384109997,47.96432438999909,53347.70006760001 2025-11-18,11:33:02.000,322,11047927,12045,0,1763465581,13000.943856730002,47.79514526999992,53347.686093360004 2025-11-18,11:33:03.000,322,11047937,11965,0,1763465582,13000.950593039997,47.717604839999694,53347.67211912 2025-11-18,11:33:04.000,322,11047842,12165,0,1763465583,13000.964065660002,47.534327460001805,53347.686093360004 2025-11-18,11:33:05.000,322,11047899,12325,0,1763465584,13001.004483520002,47.37924660000135,53347.67910624001 2025-11-18,11:33:06.000,322,11047936,12045,0,1763465585,13001.024692450002,47.301706170001125,53347.63019640001 2025-11-18,11:33:07.000,322,11047950,12005,0,1763465586,13001.031428759998,47.181870960004744,53347.57429944 2025-11-18,11:33:08.000,322,11047862,12005,0,1763465587,13000.977538279993,47.118428790003236,53347.53237672001 2025-11-18,11:33:09.000,322,11047890,12165,0,1763465588,13000.970801969997,47.06203575000109,53347.518402480004 2025-11-18,11:33:10.000,322,11047910,12005,0,1763465589,13000.997747209993,47.03383923000365,53347.56731232 2025-11-18,11:33:11.000,322,11047964,12005,0,1763465590,13000.984274590002,47.06203575000109,53347.53237672001 2025-11-18,11:33:12.000,322,11047914,12165,0,1763465591,13000.977538279993,47.125477920002595,53347.56032520001 2025-11-18,11:33:13.000,322,11047916,12205,0,1763465592,13000.937120419992,47.20301835000282,53347.469492640004 2025-11-18,11:33:14.000,322,11047941,12205,0,1763465593,13000.896702559992,47.315804429999844,53347.51141536001 2025-11-18,11:33:15.000,322,11048004,12045,0,1763465594,13000.829339459997,47.4708852900003,53347.51141536001 2025-11-18,11:33:16.000,322,11047890,11965,0,1763465595,13000.701349570001,47.57662223999796,53347.54635096 2025-11-18,11:33:17.000,322,11047891,11925,0,1763465596,13000.681140640001,47.84448918000271,53347.55333808 2025-11-18,11:33:18.000,322,11047816,12125,0,1763465597,13000.60030492,48.09120873000211,53347.5253896 2025-11-18,11:33:19.000,322,11047824,12125,0,1763465598,13000.49252395999,48.21104393999849,53347.539363840006 2025-11-18,11:33:20.000,322,11047952,11925,0,1763465599,13000.43189716999,48.41546871000173,53347.62320928 2025-11-18,11:33:21.000,322,11047917,11965,0,1763465600,13000.37127037999,48.67628651999985,53347.54635096 2025-11-18,11:33:22.000,322,11047848,11765,0,1763465601,13000.27696204,48.88776042000245,53347.56032520001 2025-11-18,11:33:23.000,322,11047890,12005,0,1763465602,13000.22980786999,49.06398867000098,53347.56032520001 2025-11-18,11:33:24.000,322,11047885,12085,0,1763465603,13000.115290599999,49.331855609998456,53347.56032520001 2025-11-18,11:33:25.000,322,11047912,11925,0,1763465604,13000.074872739999,49.5010347300049,53347.57429944 2025-11-18,11:33:26.000,322,11047898,11845,0,1763465605,12999.980564399993,49.70545950000087,53347.62320928 2025-11-18,11:33:27.000,322,11047912,11845,0,1763465606,12999.919937609993,49.82529471000453,53347.67211912 2025-11-18,11:33:28.000,322,11047808,12005,0,1763465607,12999.913201299998,49.973326439998345,53347.63019640001 2025-11-18,11:33:29.000,322,11047835,12085,0,1763465608,12999.798684029993,50.036768609999854,53347.5952608 2025-11-18,11:33:30.000,322,11047878,11965,0,1763465609,12999.818892959993,50.11430904000008,53347.5952608 2025-11-18,11:33:31.000,322,11047825,11805,0,1763465610,12999.832365579998,50.079063390003284,53347.57429944 2025-11-18,11:33:32.000,322,11047950,12005,0,1763465611,12999.778475099993,50.13545642999816,53347.55333808 2025-11-18,11:33:33.000,322,11047841,12205,0,1763465612,12999.751529859997,50.10021078000136,53347.56731232 2025-11-18,11:33:34.000,322,11047782,11885,0,1763465613,12999.845838200003,50.022670350001135,53347.61622216 2025-11-18,11:33:35.000,322,11047830,12085,0,1763465614,12999.872783439998,49.90988427000411,53347.56731232 2025-11-18,11:33:36.000,322,11047893,11925,0,1763465615,12999.913201299998,49.853491230001964,53347.57429944 2025-11-18,11:33:37.000,322,11047879,12045,0,1763465616,12999.940146539993,49.71250863000023,53347.62320928 2025-11-18,11:33:38.000,322,11047909,12005,0,1763465617,12999.987300709989,49.49398559999827,53347.5253896 2025-11-18,11:33:39.000,322,11047924,12365,0,1763465618,13000.10855428999,49.3248064799991,53347.60923504001 2025-11-18,11:33:40.000,322,11047884,12165,0,1763465619,13000.16918107999,49.169725619998644,53347.518402480004 2025-11-18,11:33:41.000,322,11047819,12085,0,1763465620,13000.263489419995,48.937104329997965,53347.5952608 2025-11-18,11:33:42.000,322,11047864,12045,0,1763465621,13000.37127037999,48.71858130000328,53347.53237672001 2025-11-18,11:33:43.000,322,11047871,11925,0,1763465622,13000.45884241,48.535303919998114,53347.48346688001 2025-11-18,11:33:44.000,322,11047942,12125,0,1763465623,13000.573359679991,48.41546871000173,53347.5253896 2025-11-18,11:33:45.000,322,11047817,11885,0,1763465624,13000.667668019996,48.168749160002335,53347.5253896 2025-11-18,11:33:46.000,322,11047900,12165,0,1763465625,13000.761976360001,47.985471780004445,53347.539363840006 2025-11-18,11:33:47.000,322,11047895,11805,0,1763465626,13000.836075769992,47.85858744000143,53347.51141536001 2025-11-18,11:33:48.000,322,11047774,11765,0,1763465627,13000.957329349993,47.67531006000354,53347.44154416001 2025-11-18,11:33:49.000,322,11047875,11805,0,1763465628,13001.017956139993,47.61891702000139,53347.5253896 2025-11-18,11:33:50.000,322,11047860,12005,0,1763465629,13001.098791859993,47.46383616000094,53347.469492640004 2025-11-18,11:33:51.000,322,11047909,12365,0,1763465630,13001.193100199998,47.37219747000199,53347.4555184 2025-11-18,11:33:52.000,322,11047879,11885,0,1763465631,13001.233518059998,47.3228535599992,53347.39962144 2025-11-18,11:33:53.000,322,11047947,12005,0,1763465632,13001.273935919999,47.259411389997695,53347.44154416001 2025-11-18,11:33:54.000,322,11047852,12005,0,1763465633,13001.321090089994,47.308755300000485,53347.47647976 2025-11-18,11:33:55.000,322,11047904,12125,0,1763465634,13001.34803532999,47.315804429999844,53347.46250552001 2025-11-18,11:33:56.000,322,11047819,12165,0,1763465635,13001.361507949994,47.365148340002634,53347.48346688001 2025-11-18,11:33:57.000,322,11047919,12165,0,1763465636,13001.374980569999,47.492032679998374,53347.539363840006 2025-11-18,11:33:58.000,322,11047890,12085,0,1763465637,13001.374980569999,47.50613094000437,53347.55333808 2025-11-18,11:33:59.000,322,11047892,11965,0,1763465638,13001.300881159994,47.717604839999694,53347.5253896 2025-11-18,11:34:00.000,322,11047879,12125,0,1763465639,13001.267199609989,47.893833089998225,53347.56032520001 2025-11-18,11:34:01.000,322,11047859,11925,0,1763465640,13001.226781749989,48.112356120000186,53347.50442824 2025-11-18,11:34:02.000,322,11047923,12085,0,1763465641,13001.199836509993,48.295633499998075,53347.55333808 2025-11-18,11:34:03.000,322,11047917,12125,0,1763465642,13001.132473409998,48.46481262000452,53347.54635096 2025-11-18,11:34:04.000,322,11047911,11965,0,1763465643,13001.112264479998,48.68333564999921,53347.5952608 2025-11-18,11:34:05.000,322,11047897,12045,0,1763465644,13001.031428759998,48.88071129000309,53347.62320928 2025-11-18,11:34:06.000,322,11047864,12125,0,1763465645,13000.883229940002,49.12038171000313,53347.60923504001 2025-11-18,11:34:07.000,322,11047952,12245,0,1763465646,13000.883229940002,49.219069530001434,53347.60224792 2025-11-18,11:34:08.000,322,11047918,11885,0,1763465647,13000.809130529997,49.41644516999804,53347.69308048 2025-11-18,11:34:09.000,322,11047924,12045,0,1763465648,13000.728294809996,49.606771680002566,53347.70006760001 2025-11-18,11:34:10.000,322,11047939,12125,0,1763465649,13000.654195399991,49.677262980003434,53347.658144880006 2025-11-18,11:34:11.000,322,11047938,11845,0,1763465650,13000.633986469991,49.804147319999174,53347.665132 2025-11-18,11:34:12.000,322,11047951,12085,0,1763465651,13000.53967813,49.88873687999876,53347.69308048 2025-11-18,11:34:13.000,322,11047866,11845,0,1763465652,13000.546414439996,49.973326439998345,53347.70006760001 2025-11-18,11:34:14.000,322,11047881,11885,0,1763465653,13000.49252395999,49.92398253000283,53347.72102896 2025-11-18,11:34:15.000,322,11047922,11805,0,1763465654,13000.485787649995,50.00152296000306,53347.63019640001 2025-11-18,11:34:16.000,322,11047896,12045,0,1763465655,13000.39147930999,50.00857209000242,53347.686093360004 2025-11-18,11:34:17.000,322,11047868,11845,0,1763465656,13000.39147930999,49.94512992000091,53347.67211912 2025-11-18,11:34:18.000,322,11047873,12005,0,1763465657,13000.39821562,49.797098189999815,53347.707054720006 2025-11-18,11:34:19.000,322,11047955,11805,0,1763465658,13000.425160859995,49.70545950000087,53347.63019640001 2025-11-18,11:34:20.000,322,11047881,12325,0,1763465659,13000.445369789995,49.571526029998495,53347.64417064 2025-11-18,11:34:21.000,322,11047970,11885,0,1763465660,13000.47231502999,49.40939603999868,53347.63019640001 2025-11-18,11:34:22.000,322,11047899,12205,0,1763465661,13000.425160859995,49.24726604999887,53347.62320928 2025-11-18,11:34:23.000,322,11047913,12325,0,1763465662,13000.47231502999,49.06398867000098,53347.60224792 2025-11-18,11:34:24.000,322,11047832,12085,0,1763465663,13000.47231502999,48.82431825000094,53347.588273680005 2025-11-18,11:34:25.000,322,11047945,11885,0,1763465664,13000.546414439996,48.584647830000904,53347.57429944 2025-11-18,11:34:26.000,322,11047846,12005,0,1763465665,13000.573359679991,48.47186175000388,53347.51141536001 2025-11-18,11:34:27.000,322,11047894,12005,0,1763465666,13000.62051385,48.24628959000256,53347.48346688001 2025-11-18,11:34:28.000,322,11047936,12205,0,1763465667,13000.694613259991,48.04891394999868,53347.490454000006 2025-11-18,11:34:29.000,322,11047837,11885,0,1763465668,13000.708085879996,47.90088222000486,53347.39962144 2025-11-18,11:34:30.000,322,11048008,12205,0,1763465669,13000.748503739997,47.84448918000271,53347.41359568001 2025-11-18,11:34:31.000,322,11047899,12165,0,1763465670,13000.836075769992,47.77399788000184,53347.43455704 2025-11-18,11:34:32.000,322,11047861,11805,0,1763465671,13000.809130529997,47.66826093000418,53347.371672960006 2025-11-18,11:34:33.000,322,11047877,12125,0,1763465672,13000.889966249997,47.64006440999947,53347.33673736 2025-11-18,11:34:34.000,322,11047872,12205,0,1763465673,13000.930384109997,47.61186789000203,53347.43455704 2025-11-18,11:34:35.000,322,11047834,11965,0,1763465674,13000.997747209993,47.710555710000335,53347.420582800005 2025-11-18,11:34:36.000,322,11047906,12005,0,1763465675,13001.004483520002,47.74580136000441,53347.371672960006 2025-11-18,11:34:37.000,322,11047847,12045,0,1763465676,13001.011219829998,47.816292659998,53347.41359568001 2025-11-18,11:34:38.000,322,11047904,12085,0,1763465677,13001.031428759998,47.85858744000143,53347.40660856 2025-11-18,11:34:39.000,322,11047938,12045,0,1763465678,13000.943856730002,47.950226130000374,53347.44154416001 2025-11-18,11:34:40.000,322,11047905,11965,0,1763465679,13000.984274590002,48.10530699000083,53347.3856472 2025-11-18,11:34:41.000,322,11047917,12045,0,1763465680,13000.957329349993,48.161700030002976,53347.37866008 2025-11-18,11:34:42.000,322,11047790,11885,0,1763465681,13000.910175179997,48.30973176000407,53347.41359568001 2025-11-18,11:34:43.000,322,11047864,12165,0,1763465682,13000.903438870002,48.40841958000237,53347.42756992 2025-11-18,11:34:44.000,322,11047918,12205,0,1763465683,13000.849548389997,48.47891088000324,53347.469492640004 2025-11-18,11:34:45.000,322,11047884,12085,0,1763465684,13000.822603150002,48.6198934799977,53347.42756992 2025-11-18,11:34:46.000,322,11047926,12165,0,1763465685,13000.849548389997,48.68333564999921,53347.46250552001 2025-11-18,11:34:47.000,322,11047816,11965,0,1763465686,13000.809130529997,48.81726912000158,53347.49744112 2025-11-18,11:34:48.000,322,11047881,12045,0,1763465687,13000.782185290002,48.88776042000245,53347.44154416001 2025-11-18,11:34:49.000,322,11047886,12005,0,1763465688,13000.735031119992,48.972349980002036,53347.49744112 2025-11-18,11:34:50.000,322,11047798,12125,0,1763465689,13000.714822189992,49.08513605999906,53347.46250552001 2025-11-18,11:34:51.000,322,11047795,12365,0,1763465690,13000.714822189992,49.10628345000441,53347.469492640004 2025-11-18,11:34:52.000,322,11047895,11885,0,1763465691,13000.660931710001,49.162676489999285,53347.44154416001 2025-11-18,11:34:53.000,322,11047827,11885,0,1763465692,13000.627250159996,49.212020400002075,53347.49744112 2025-11-18,11:34:54.000,322,11047890,12325,0,1763465693,13000.654195399991,49.22611866000079,53347.49744112 2025-11-18,11:34:55.000,322,11047833,12165,0,1763465694,13000.660931710001,49.23316779000015,53347.490454000006 2025-11-18,11:34:56.000,322,11047776,11805,0,1763465695,13000.674404329991,49.24021691999951,53347.539363840006 2025-11-18,11:34:57.000,322,11047828,12125,0,1763465696,13000.654195399991,49.204971270002716,53347.49744112 2025-11-18,11:34:58.000,322,11047825,12125,0,1763465697,13000.647459089996,49.09923431999778,53347.51141536001 2025-11-18,11:34:59.000,322,11047886,11845,0,1763465698,13000.654195399991,49.06398867000098,53347.50442824 2025-11-18,11:35:00.000,322,11047867,11965,0,1763465699,13000.681140640001,49.01464475999819,53347.490454000006 2025-11-18,11:35:01.000,322,11048000,11725,0,1763465700,13000.687876949996,48.979399110001395,53347.48346688001 2025-11-18,11:35:02.000,322,11047875,12125,0,1763465701,13000.681140640001,48.89480955000181,53347.39962144 2025-11-18,11:35:03.000,322,11047880,12125,0,1763465702,13000.660931710001,48.85956389999774,53347.4555184 2025-11-18,11:35:04.000,322,11047887,12005,0,1763465703,13000.694613259991,48.8313673800003,53347.4555184 2025-11-18,11:35:05.000,322,11048003,12245,0,1763465704,13000.728294809996,48.73972869000136,53347.46250552001 2025-11-18,11:35:06.000,322,11047862,12165,0,1763465705,13000.708085879996,48.72563043000264,53347.490454000006 2025-11-18,11:35:07.000,322,11047907,12005,0,1763465706,13000.755240049992,48.64104087000305,53347.39962144 2025-11-18,11:35:08.000,322,11047826,12165,0,1763465707,13000.728294809996,48.66923739000049,53347.46250552001 2025-11-18,11:35:09.000,322,11047880,12005,0,1763465708,13000.741767430001,48.69038477999857,53347.42756992 2025-11-18,11:35:10.000,322,11047912,11925,0,1763465709,13000.755240049992,48.66218826000113,53347.42756992 2025-11-18,11:35:11.000,322,11047874,11965,0,1763465710,13000.755240049992,48.72563043000264,53347.41359568001 2025-11-18,11:35:12.000,322,11047887,11885,0,1763465711,13000.714822189992,48.753826950000075,53347.420582800005 2025-11-18,11:35:13.000,322,11047914,11845,0,1763465712,13000.741767430001,48.803170860002865,53347.44154416001 2025-11-18,11:35:14.000,322,11047905,12005,0,1763465713,13000.687876949996,48.8313673800003,53347.47647976 2025-11-18,11:35:15.000,322,11047923,12205,0,1763465714,13000.701349570001,48.85251476999838,53347.3856472 2025-11-18,11:35:16.000,322,11047883,11885,0,1763465715,13000.681140640001,48.89480955000181,53347.420582800005 2025-11-18,11:35:17.000,322,11047879,12125,0,1763465716,13000.681140640001,48.923006069999246,53347.39962144 2025-11-18,11:35:18.000,322,11047915,11925,0,1763465717,13000.607041229996,49.00054649999947,53347.44154416001 2025-11-18,11:35:19.000,322,11047863,12165,0,1763465718,13000.60030492,48.986448240000755,53347.44853128 2025-11-18,11:35:20.000,322,11047999,11925,0,1763465719,13000.586832299996,48.972349980002036,53347.37866008 2025-11-18,11:35:21.000,322,11047869,11925,0,1763465720,13000.526205509996,48.96530085000268,53347.40660856 2025-11-18,11:35:22.000,322,11047895,11925,0,1763465721,13000.526205509996,48.96530085000268,53347.39962144 2025-11-18,11:35:23.000,322,11047914,11965,0,1763465722,13000.49926027,48.96530085000268,53347.30878888 2025-11-18,11:35:24.000,322,11047861,12165,0,1763465723,13000.55988706,48.87366216000373,53347.44154416001 2025-11-18,11:35:25.000,322,11047792,11885,0,1763465724,13000.526205509996,48.83841650999966,53347.33673736 2025-11-18,11:35:26.000,322,11047897,12005,0,1763465725,13000.566623369996,48.8313673800003,53347.40660856 2025-11-18,11:35:27.000,322,11047890,12085,0,1763465726,13000.654195399991,48.73972869000136,53347.3856472 2025-11-18,11:35:28.000,322,11047842,12005,0,1763465727,13000.667668019996,48.64809000000241,53347.33673736 2025-11-18,11:35:29.000,322,11047865,11925,0,1763465728,13000.701349570001,48.59874608999962,53347.32975024 2025-11-18,11:35:30.000,322,11047881,12165,0,1763465729,13000.741767430001,48.521205659999396,53347.33673736 2025-11-18,11:35:31.000,322,11047869,11885,0,1763465730,13000.842812080002,48.47891088000324,53347.25987904 2025-11-18,11:35:32.000,322,11047959,12045,0,1763465731,13000.889966249997,48.387272190004296,53347.34372448001 2025-11-18,11:35:33.000,322,11047909,12085,0,1763465732,13000.950593039997,48.352026540000224,53347.34372448001 2025-11-18,11:35:34.000,322,11047953,12045,0,1763465733,13001.078582929993,48.27448611,53347.30878888 2025-11-18,11:35:35.000,322,11047929,11845,0,1763465734,13001.098791859993,48.26038785000128,53347.30878888 2025-11-18,11:35:36.000,322,11047847,11925,0,1763465735,13001.186363889989,48.23219133000384,53347.31577600001 2025-11-18,11:35:37.000,322,11047995,11805,0,1763465736,13001.240254369994,48.175798290001694,53347.322763120006 2025-11-18,11:35:38.000,322,11047882,11885,0,1763465737,13001.294144849999,48.14760177000426,53347.3856472 2025-11-18,11:35:39.000,322,11047948,12165,0,1763465738,13001.32782639999,48.168749160002335,53347.35769872 2025-11-18,11:35:40.000,322,11047877,11885,0,1763465739,13001.401925809994,48.119405249999545,53347.39263432001 2025-11-18,11:35:41.000,322,11047936,12005,0,1763465740,13001.38845318999,48.119405249999545,53347.46250552001 2025-11-18,11:35:42.000,322,11047875,11965,0,1763465741,13001.442343669994,48.126454379998904,53347.40660856 2025-11-18,11:35:43.000,322,11047804,11885,0,1763465742,13001.41539843,48.10530699000083,53347.47647976 2025-11-18,11:35:44.000,322,11047965,12085,0,1763465743,13001.482761529995,48.13350350999826,53347.4555184 2025-11-18,11:35:45.000,322,11047917,11845,0,1763465744,13001.462552599995,48.161700030002976,53347.42756992 2025-11-18,11:35:46.000,322,11047808,11925,0,1763465745,13001.3951895,48.20399480999913,53347.490454000006 2025-11-18,11:35:47.000,322,11047803,11965,0,1763465746,13001.40866211999,48.21809306999785,53347.53237672001 2025-11-18,11:35:48.000,322,11047805,11805,0,1763465747,13001.354771639999,48.28153523999936,53347.54635096 2025-11-18,11:35:49.000,322,11047893,11965,0,1763465748,13001.321090089994,48.387272190004296,53347.56032520001 2025-11-18,11:35:50.000,322,11047890,12005,0,1763465749,13001.334562709999,48.47186175000388,53347.51141536001 2025-11-18,11:35:51.000,322,11047884,12005,0,1763465750,13001.273935919999,48.535303919998114,53347.539363840006 2025-11-18,11:35:52.000,322,11047912,11965,0,1763465751,13001.240254369994,48.64104087000305,53347.518402480004 2025-11-18,11:35:53.000,322,11047937,11965,0,1763465752,13001.206572819989,48.732679560002,53347.539363840006 2025-11-18,11:35:54.000,322,11047871,12085,0,1763465753,13001.145946029988,48.88776042000245,53347.57429944 2025-11-18,11:35:55.000,322,11047830,12005,0,1763465754,13001.092055549998,48.95825172000332,53347.588273680005 2025-11-18,11:35:56.000,322,11047942,11805,0,1763465755,13000.991010899997,49.07103780000034,53347.5952608 2025-11-18,11:35:57.000,322,11047919,11965,0,1763465756,13000.964065660002,49.155627359999926,53347.57429944 2025-11-18,11:35:58.000,322,11047976,12005,0,1763465757,13000.889966249997,49.24021691999951,53347.588273680005 2025-11-18,11:35:59.000,322,11047885,11845,0,1763465758,13000.896702559992,49.34595387000445,53347.588273680005 2025-11-18,11:36:00.000,322,11047956,11925,0,1763465759,13000.889966249997,49.45873995000147,53347.62320928 2025-11-18,11:36:01.000,322,11047896,11805,0,1763465760,13000.883229940002,49.52218212000298,53347.63019640001 2025-11-18,11:36:02.000,322,11047920,11805,0,1763465761,13000.782185290002,49.571526029998495,53347.60224792 2025-11-18,11:36:03.000,322,11047904,11885,0,1763465762,13000.836075769992,49.59267342000385,53347.58128656001 2025-11-18,11:36:04.000,322,11047807,12045,0,1763465763,13000.815866839992,49.58562429000449,53347.5952608 2025-11-18,11:36:05.000,322,11047898,12245,0,1763465764,13000.829339459997,49.59972255000321,53347.57429944 2025-11-18,11:36:06.000,322,11047951,12325,0,1763465765,13000.842812080002,49.564476899999136,53347.62320928 2025-11-18,11:36:07.000,322,11047965,12165,0,1763465766,13000.896702559992,49.52923125000234,53347.56032520001 2025-11-18,11:36:08.000,322,11047925,11805,0,1763465767,13000.943856730002,49.45873995000147,53347.60224792 2025-11-18,11:36:09.000,322,11047860,12125,0,1763465768,13000.984274590002,49.395297779999964,53347.56731232 2025-11-18,11:36:10.000,322,11047853,11805,0,1763465769,13001.038165069993,49.31775734999974,53347.65115776001 2025-11-18,11:36:11.000,322,11047947,12045,0,1763465770,13001.071846619998,49.11333258000377,53347.5952608 2025-11-18,11:36:12.000,322,11047885,12125,0,1763465771,13001.105528169988,48.95825172000332,53347.53237672001 2025-11-18,11:36:13.000,322,11047844,11805,0,1763465772,13001.179627579993,48.85956389999774,53347.57429944 2025-11-18,11:36:14.000,322,11047910,11885,0,1763465773,13001.240254369994,48.64104087000305,53347.60224792 2025-11-18,11:36:15.000,322,11047890,12005,0,1763465774,13001.321090089994,48.46481262000452,53347.47647976 2025-11-18,11:36:16.000,322,11047875,11965,0,1763465775,13001.32782639999,48.30268263000471,53347.490454000006 2025-11-18,11:36:17.000,322,11047856,12085,0,1763465776,13001.401925809994,48.09120873000211,53347.469492640004 2025-11-18,11:36:18.000,322,11047939,12205,0,1763465777,13001.442343669994,47.87268570000015,53347.490454000006 2025-11-18,11:36:19.000,322,11047886,12045,0,1763465778,13001.48949783999,47.710555710000335,53347.49744112 2025-11-18,11:36:20.000,322,11047825,12125,0,1763465779,13001.50970676999,47.527278330002446,53347.48346688001 2025-11-18,11:36:21.000,322,11047968,12005,0,1763465780,13001.57706987,47.37219747000199,53347.39962144 2025-11-18,11:36:22.000,322,11047922,12005,0,1763465781,13001.5972788,47.245313129998976,53347.44853128 2025-11-18,11:36:23.000,322,11047850,11925,0,1763465782,13001.67811452,47.083183139999164,53347.39962144 2025-11-18,11:36:24.000,322,11047872,12285,0,1763465783,13001.59054248999,47.019740969997656,53347.39263432001 2025-11-18,11:36:25.000,322,11047867,12005,0,1763465784,13001.63769666,46.91400401999999,53347.37866008 2025-11-18,11:36:26.000,322,11047899,11965,0,1763465785,13001.65116927999,46.93515140999807,53347.39962144 2025-11-18,11:36:27.000,322,11047804,12045,0,1763465786,13001.67137820999,46.91400401999999,53347.40660856 2025-11-18,11:36:28.000,322,11047859,12005,0,1763465787,13001.644432969995,46.9774461900015,53347.41359568001 2025-11-18,11:36:29.000,322,11047907,12085,0,1763465788,13001.65116927999,47.03383923000365,53347.44154416001 2025-11-18,11:36:30.000,322,11047810,12205,0,1763465789,13001.604015109995,47.15367444000003,53347.3856472 2025-11-18,11:36:31.000,322,11047871,12165,0,1763465790,13001.5972788,47.28055878000305,53347.371672960006 2025-11-18,11:36:32.000,322,11047859,12045,0,1763465791,13001.55686094,47.484983549999015,53347.42756992 2025-11-18,11:36:33.000,322,11047809,11965,0,1763465792,13001.482761529995,47.752850490003766,53347.37866008 2025-11-18,11:36:34.000,322,11047859,12085,0,1763465793,13001.45581629,47.936127870001656,53347.350711600004 2025-11-18,11:36:35.000,322,11047876,12085,0,1763465794,13001.381716879994,48.15465090000362,53347.4555184 2025-11-18,11:36:36.000,322,11047937,12125,0,1763465795,13001.287408539989,48.44366522999917,53347.4555184 2025-11-18,11:36:37.000,322,11047873,12005,0,1763465796,13001.220045439994,48.65513913000177,53347.39263432001 2025-11-18,11:36:38.000,322,11047902,12085,0,1763465797,13001.145946029988,48.95825172000332,53347.43455704 2025-11-18,11:36:39.000,322,11047834,12245,0,1763465798,13001.058373999993,49.162676489999285,53347.49744112 2025-11-18,11:36:40.000,322,11047882,12205,0,1763465799,13001.024692450002,49.437592560003395,53347.50442824 2025-11-18,11:36:41.000,322,11047862,11965,0,1763465800,13000.916911489992,49.627919070000644,53347.518402480004 2025-11-18,11:36:42.000,322,11047857,12045,0,1763465801,13000.842812080002,49.7829999300011,53347.518402480004 2025-11-18,11:36:43.000,322,11047852,12005,0,1763465802,13000.815866839992,49.966277309998986,53347.51141536001 2025-11-18,11:36:44.000,322,11047791,12165,0,1763465803,13000.741767430001,50.036768609999854,53347.50442824 2025-11-18,11:36:45.000,322,11047865,12325,0,1763465804,13000.674404329991,50.11430904000008,53347.51141536001 2025-11-18,11:36:46.000,322,11047925,12005,0,1763465805,13000.681140640001,50.18480034000095,53347.49744112 2025-11-18,11:36:47.000,322,11047826,11965,0,1763465806,13000.633986469991,50.15660382000351,53347.54635096 2025-11-18,11:36:48.000,322,11047922,12085,0,1763465807,13000.647459089996,50.13545642999816,53347.53237672001 2025-11-18,11:36:49.000,322,11047944,12045,0,1763465808,13000.647459089996,50.10021078000136,53347.490454000006 2025-11-18,11:36:50.000,322,11047880,12085,0,1763465809,13000.674404329991,49.91693340000347,53347.518402480004 2025-11-18,11:36:51.000,322,11047897,12245,0,1763465810,13000.714822189992,49.76185254000302,53347.53237672001 2025-11-18,11:36:52.000,322,11047837,12045,0,1763465811,13000.761976360001,49.65611558999808,53347.490454000006 2025-11-18,11:36:53.000,322,11047880,12165,0,1763465812,13000.802394220002,49.51513299000362,53347.47647976 2025-11-18,11:36:54.000,322,11047863,12005,0,1763465813,13000.876493629992,49.28251170000294,53347.469492640004 2025-11-18,11:36:55.000,322,11047871,12005,0,1763465814,13000.991010899997,49.12038171000313,53347.37866008 2025-11-18,11:36:56.000,322,11047896,12125,0,1763465815,13001.065110310003,48.87366216000373,53347.39263432001 2025-11-18,11:36:57.000,322,11047865,11925,0,1763465816,13001.125737099988,48.61284434999834,53347.35769872 2025-11-18,11:36:58.000,322,11047880,12285,0,1763465817,13001.206572819989,48.387272190004296,53347.29481464001 2025-11-18,11:36:59.000,322,11047940,12045,0,1763465818,13001.341299019994,48.10530699000083,53347.32975024 2025-11-18,11:37:00.000,322,11047907,11925,0,1763465819,13001.46928890999,47.80924352999864,53347.32975024 2025-11-18,11:37:01.000,322,11047918,12085,0,1763465820,13001.563597249995,47.60481876000267,53347.35769872 2025-11-18,11:37:02.000,322,11047820,12045,0,1763465821,13001.644432969995,47.32990268999856,53347.2109692 2025-11-18,11:37:03.000,322,11047886,11965,0,1763465822,13001.725268689996,47.14662531000067,53347.28782752 2025-11-18,11:37:04.000,322,11047893,11805,0,1763465823,13001.833049649991,46.96334793000278,53347.26686616 2025-11-18,11:37:05.000,322,11047805,11965,0,1763465824,13001.846522269996,46.74482490000082,53347.23193056 2025-11-18,11:37:06.000,322,11047929,11965,0,1763465825,13001.947566919996,46.68843185999867,53347.26686616 2025-11-18,11:37:07.000,322,11047885,11885,0,1763465826,13002.014930019992,46.58269491000101,53347.34372448001 2025-11-18,11:37:08.000,322,11047824,12045,0,1763465827,13002.041875260002,46.51220361000014,53347.21795632 2025-11-18,11:37:09.000,322,11047915,12045,0,1763465828,13002.048611569997,46.484007090002706,53347.29481464001 2025-11-18,11:37:10.000,322,11047974,12005,0,1763465829,13002.048611569997,46.547449260004214,53347.203982080006 2025-11-18,11:37:11.000,322,11047916,12005,0,1763465830,13002.068820499997,46.63908795000316,53347.25987904 2025-11-18,11:37:12.000,322,11047859,11885,0,1763465831,13002.001457400002,46.7307266400021,53347.25987904 2025-11-18,11:37:13.000,322,11047890,12245,0,1763465832,13001.927357989996,46.78007055000489,53347.29481464001 2025-11-18,11:37:14.000,322,11047845,11845,0,1763465833,13001.886940129996,46.942200540004706,53347.2808404 2025-11-18,11:37:15.000,322,11047868,11885,0,1763465834,13001.785895479996,47.10433053000452,53347.27385328001 2025-11-18,11:37:16.000,322,11047917,11925,0,1763465835,13001.705059759995,47.315804429999844,53347.33673736 2025-11-18,11:37:17.000,322,11047872,12005,0,1763465836,13001.583806179995,47.484983549999015,53347.30878888 2025-11-18,11:37:18.000,322,11047797,12165,0,1763465837,13001.51644308,47.6823591900029,53347.32975024 2025-11-18,11:37:19.000,322,11047823,12125,0,1763465838,13001.36824425999,47.85153831000207,53347.29481464001 2025-11-18,11:37:20.000,322,11047822,11885,0,1763465839,13001.220045439994,48.01366830000188,53347.350711600004 2025-11-18,11:37:21.000,322,11047855,11805,0,1763465840,13001.145946029988,48.21104393999849,53347.32975024 2025-11-18,11:37:22.000,322,11047859,11965,0,1763465841,13001.065110310003,48.387272190004296,53347.35769872 2025-11-18,11:37:23.000,322,11047932,12165,0,1763465842,13000.991010899997,48.54940218000411,53347.36468584001 2025-11-18,11:37:24.000,322,11047884,11845,0,1763465843,13000.849548389997,48.76792520999879,53347.350711600004 2025-11-18,11:37:25.000,322,11047802,12045,0,1763465844,13000.755240049992,48.90185868000117,53347.39263432001 2025-11-18,11:37:26.000,322,11047910,11965,0,1763465845,13000.775448979992,49.0780869299997,53347.33673736 2025-11-18,11:37:27.000,322,11047867,12125,0,1763465846,13000.701349570001,49.22611866000079,53347.35769872 2025-11-18,11:37:28.000,322,11047933,12245,0,1763465847,13000.687876949996,49.37415039000189,53347.3856472 2025-11-18,11:37:29.000,322,11047894,11805,0,1763465848,13000.62051385,49.42349430000468,53347.371672960006 2025-11-18,11:37:30.000,322,11047898,11965,0,1763465849,13000.640722780001,49.564476899999136,53347.39962144 2025-11-18,11:37:31.000,322,11047858,12045,0,1763465850,13000.654195399991,49.606771680002566,53347.32975024 2025-11-18,11:37:32.000,322,11047863,12125,0,1763465851,13000.660931710001,49.670213850004075,53347.3856472 2025-11-18,11:37:33.000,322,11047846,12085,0,1763465852,13000.687876949996,49.7829999300011,53347.41359568001 2025-11-18,11:37:34.000,322,11047883,12205,0,1763465853,13000.728294809996,49.797098189999815,53347.39962144 2025-11-18,11:37:35.000,322,11047891,12085,0,1763465854,13000.788921599997,49.83234384000389,53347.371672960006 2025-11-18,11:37:36.000,322,11047935,12085,0,1763465855,13000.829339459997,49.76890167000238,53347.39263432001 2025-11-18,11:37:37.000,322,11047924,11805,0,1763465856,13000.876493629992,49.71955775999959,53347.39263432001 2025-11-18,11:37:38.000,322,11047876,12005,0,1763465857,13000.896702559992,49.69136124000215,53347.35769872 2025-11-18,11:37:39.000,322,11047931,12165,0,1763465858,13000.930384109997,49.58562429000449,53347.3856472 2025-11-18,11:37:40.000,322,11047808,11845,0,1763465859,13000.991010899997,49.47283821000019,53347.39263432001 2025-11-18,11:37:41.000,322,11047850,11925,0,1763465860,13001.031428759998,49.28251170000294,53347.350711600004 2025-11-18,11:37:42.000,322,11047882,12165,0,1763465861,13001.092055549998,49.13447997000185,53347.350711600004 2025-11-18,11:37:43.000,322,11047845,12325,0,1763465862,13001.166154959988,49.035792150003545,53347.39962144 2025-11-18,11:37:44.000,322,11048010,12085,0,1763465863,13001.206572819989,48.85251476999838,53347.40660856 2025-11-18,11:37:45.000,322,11047904,11925,0,1763465864,13001.220045439994,48.626942610004335,53347.28782752 2025-11-18,11:37:46.000,322,11047842,11885,0,1763465865,13001.32782639999,48.44366522999917,53347.34372448001 2025-11-18,11:37:47.000,322,11047935,12125,0,1763465866,13001.34803532999,48.25333872000192,53347.30878888 2025-11-18,11:37:48.000,322,11047979,12045,0,1763465867,13001.381716879994,48.03481568999996,53347.22494344001 2025-11-18,11:37:49.000,322,11047844,12045,0,1763465868,13001.43560736,47.86563657000079,53347.23193056 2025-11-18,11:37:50.000,322,11047951,12125,0,1763465869,13001.49623415,47.59776963000331,53347.25987904 2025-11-18,11:37:51.000,322,11048005,12165,0,1763465870,13001.523179389995,47.42154138000478,53347.21795632 2025-11-18,11:37:52.000,322,11047912,11965,0,1763465871,13001.61075141999,47.181870960004744,53347.19699496001 2025-11-18,11:37:53.000,322,11047910,12045,0,1763465872,13001.61748773,47.02679010000429,53347.22494344001 2025-11-18,11:37:54.000,322,11047894,11765,0,1763465873,13001.65790559,46.850561849998485,53347.203982080006 2025-11-18,11:37:55.000,322,11047904,11805,0,1763465874,13001.745477619996,46.74482490000082,53347.16904648 2025-11-18,11:37:56.000,322,11047921,11885,0,1763465875,13001.792631789991,46.64613708000252,53347.16904648 2025-11-18,11:37:57.000,322,11047917,11925,0,1763465876,13001.880203820001,46.5192527399995,53347.12712376001 2025-11-18,11:37:58.000,322,11047920,11925,0,1763465877,13001.859994890001,46.441712309999275,53347.12013664 2025-11-18,11:37:59.000,322,11047924,11925,0,1763465878,13001.833049649991,46.3853192700044,53347.16205936 2025-11-18,11:38:00.000,322,11047915,12165,0,1763465879,13001.826313339996,46.37122100999841,53347.10616240001 2025-11-18,11:38:01.000,322,11047886,12045,0,1763465880,13001.866731199996,46.37122100999841,53347.10616240001 2025-11-18,11:38:02.000,322,11047833,12005,0,1763465881,13001.886940129996,46.35712274999969,53347.12712376001 2025-11-18,11:38:03.000,322,11047856,12005,0,1763465882,13001.859994890001,46.41351579000184,53347.12712376001 2025-11-18,11:38:04.000,322,11047885,11925,0,1763465883,13001.833049649991,46.484007090002706,53347.10616240001 2025-11-18,11:38:05.000,322,11047894,12165,0,1763465884,13001.833049649991,46.58269491000101,53347.09917528 2025-11-18,11:38:06.000,322,11047892,12165,0,1763465885,13001.75895024,46.723677510002744,53347.12712376001 2025-11-18,11:38:07.000,322,11047959,11765,0,1763465886,13001.725268689996,46.906954890000634,53347.11314952 2025-11-18,11:38:08.000,322,11047836,12045,0,1763465887,13001.61075141999,47.118428790003236,53347.11314952 2025-11-18,11:38:09.000,322,11047864,11925,0,1763465888,13001.55686094,47.344000950004556,53347.19000784 2025-11-18,11:38:10.000,322,11047852,12005,0,1763465889,13001.502970459995,47.56252397999924,53347.17603360001 2025-11-18,11:38:11.000,322,11047902,12085,0,1763465890,13001.354771639999,47.816292659998,53347.16904648 2025-11-18,11:38:12.000,322,11047983,11805,0,1763465891,13001.294144849999,48.02071743000124,53347.24590480001 2025-11-18,11:38:13.000,322,11047903,12205,0,1763465892,13001.199836509993,48.31678089000343,53347.141098 2025-11-18,11:38:14.000,322,11047827,12005,0,1763465893,13001.038165069993,48.4859600100026,53347.16904648 2025-11-18,11:38:15.000,322,11047901,12045,0,1763465894,13000.957329349993,48.697433909997926,53347.2109692 2025-11-18,11:38:16.000,322,11047862,11965,0,1763465895,13000.842812080002,48.90185868000117,53347.252891920005 2025-11-18,11:38:17.000,322,11047856,12085,0,1763465896,13000.701349570001,49.06398867000098,53347.2109692 2025-11-18,11:38:18.000,322,11047851,12125,0,1763465897,13000.647459089996,49.261364310004865,53347.19000784 2025-11-18,11:38:19.000,322,11047821,12045,0,1763465898,13000.526205509996,49.40234690999932,53347.29481464001 2025-11-18,11:38:20.000,322,11047850,12005,0,1763465899,13000.45210609999,49.49398559999827,53347.16205936 2025-11-18,11:38:21.000,322,11047845,12005,0,1763465900,13000.43189716999,49.613820810001926,53347.22494344001 2025-11-18,11:38:22.000,322,11047853,12005,0,1763465901,13000.35779776,49.613820810001926,53347.23193056 2025-11-18,11:38:23.000,322,11047983,12165,0,1763465902,13000.3173799,49.68431211000279,53347.203982080006 2025-11-18,11:38:24.000,322,11047850,12205,0,1763465903,13000.324116209995,49.571526029998495,53347.21795632 2025-11-18,11:38:25.000,322,11047915,11965,0,1763465904,13000.31064358999,49.55742776999978,53347.16205936 2025-11-18,11:38:26.000,322,11047939,12125,0,1763465905,13000.29717097,49.51513299000362,53347.183020720004 2025-11-18,11:38:27.000,322,11047914,12325,0,1763465906,13000.33758883,49.40939603999868,53347.07821392001 2025-11-18,11:38:28.000,322,11047872,12125,0,1763465907,13000.425160859995,49.30365909000102,53347.21795632 2025-11-18,11:38:29.000,322,11047978,11965,0,1763465908,13000.485787649995,49.11333258000377,53347.16205936 2025-11-18,11:38:30.000,322,11047891,12045,0,1763465909,13000.546414439996,48.95120259000396,53347.14808512001 2025-11-18,11:38:31.000,322,11047845,12125,0,1763465910,13000.573359679991,48.732679560002,53347.07821392001 2025-11-18,11:38:32.000,322,11047896,12005,0,1763465911,13000.687876949996,48.47891088000324,53347.134110880004 2025-11-18,11:38:33.000,322,11047922,11965,0,1763465912,13000.775448979992,48.288584369998716,53347.05725256001 2025-11-18,11:38:34.000,322,11047903,12085,0,1763465913,13000.856284699992,48.06301221000467,53347.02930408001 2025-11-18,11:38:35.000,322,11047858,12325,0,1763465914,13000.937120419992,47.84448918000271,53347.06423968 2025-11-18,11:38:36.000,322,11047873,12245,0,1763465915,13001.031428759998,47.57662223999796,53347.036291200006 2025-11-18,11:38:37.000,322,11047863,12045,0,1763465916,13001.132473409998,47.39334486000007,53346.98039424001 2025-11-18,11:38:38.000,322,11047824,12205,0,1763465917,13001.213309129998,47.13957618000131,53347.00834272001 2025-11-18,11:38:39.000,322,11047818,12085,0,1763465918,13001.334562709999,46.956298800003424,53346.99436848 2025-11-18,11:38:40.000,322,11047857,12045,0,1763465919,13001.45581629,46.77302141999826,53347.00834272001 2025-11-18,11:38:41.000,322,11047859,12125,0,1763465920,13001.52991569999,46.667284470000595,53347.02231696 2025-11-18,11:38:42.000,322,11047885,12245,0,1763465921,13001.583806179995,46.50515448000078,53346.95943288001 2025-11-18,11:38:43.000,322,11047856,12045,0,1763465922,13001.705059759995,46.498105350001424,53346.92449728 2025-11-18,11:38:44.000,322,11047884,12045,0,1763465923,13001.75221392999,46.46990883000399,53346.95244576 2025-11-18,11:38:45.000,322,11047879,12205,0,1763465924,13001.826313339996,46.42761405000056,53346.98039424001 2025-11-18,11:38:46.000,322,11047866,11885,0,1763465925,13001.886940129996,46.498105350001424,53347.00834272001 2025-11-18,11:38:47.000,322,11047901,12045,0,1763465926,13001.83978596,46.56859665000229,53347.0013556 2025-11-18,11:38:48.000,322,11047918,11965,0,1763465927,13001.913885369991,46.617940559997805,53346.97340712 2025-11-18,11:38:49.000,322,11047950,12125,0,1763465928,13001.886940129996,46.78007055000489,53347.02930408001 2025-11-18,11:38:50.000,322,11047815,12205,0,1763465929,13001.880203820001,46.93515140999807,53347.00834272001 2025-11-18,11:38:51.000,322,11047906,11925,0,1763465930,13001.81957703,47.09728139999788,53347.02930408001 2025-11-18,11:38:52.000,322,11047952,11925,0,1763465931,13001.75895024,47.26646052000433,53347.11314952 2025-11-18,11:38:53.000,322,11047831,12125,0,1763465932,13001.67137820999,47.484983549999015,53347.085201040005 2025-11-18,11:38:54.000,322,11047940,12125,0,1763465933,13001.624224039995,47.66826093000418,53347.17603360001 2025-11-18,11:38:55.000,322,11047857,12325,0,1763465934,13001.563597249995,47.816292659998,53347.11314952 2025-11-18,11:38:56.000,322,11047865,12005,0,1763465935,13001.45581629,48.01366830000188,53347.183020720004 2025-11-18,11:38:57.000,322,11047915,12085,0,1763465936,13001.341299019994,48.18989655000041,53347.183020720004 2025-11-18,11:38:58.000,322,11047888,12005,0,1763465937,13001.260463299994,48.359075669999584,53347.26686616 2025-11-18,11:38:59.000,322,11047796,12085,0,1763465938,13001.166154959988,48.570549570002186,53347.23891768 2025-11-18,11:39:00.000,322,11047866,11845,0,1763465939,13001.038165069993,48.68333564999921,53347.12013664 2025-11-18,11:39:01.000,322,11047845,11805,0,1763465940,13000.991010899997,48.8313673800003,53347.19000784 2025-11-18,11:39:02.000,322,11047860,12005,0,1763465941,13000.916911489992,48.923006069999246,53347.252891920005 2025-11-18,11:39:03.000,322,11047887,12125,0,1763465942,13000.849548389997,49.04989041000226,53347.23193056 2025-11-18,11:39:04.000,322,11047914,12165,0,1763465943,13000.775448979992,49.09923431999778,53347.2808404 2025-11-18,11:39:05.000,322,11047857,12125,0,1763465944,13000.714822189992,49.212020400002075,53347.203982080006 2025-11-18,11:39:06.000,322,11047860,12125,0,1763465945,13000.660931710001,49.261364310004865,53347.24590480001 2025-11-18,11:39:07.000,322,11047822,12125,0,1763465946,13000.647459089996,49.28251170000294,53347.22494344001 2025-11-18,11:39:08.000,322,11047867,12165,0,1763465947,13000.640722780001,49.2895608300023,53347.19699496001 2025-11-18,11:39:09.000,322,11047798,12285,0,1763465948,13000.55988706,49.381199520001246,53347.183020720004 2025-11-18,11:39:10.000,322,11047891,12045,0,1763465949,13000.55988706,49.37415039000189,53347.09917528 2025-11-18,11:39:11.000,322,11047883,12005,0,1763465950,13000.55988706,49.331855609998456,53347.21795632 2025-11-18,11:39:12.000,322,11047868,12005,0,1763465951,13000.53967813,49.18382388000464,53347.16904648 2025-11-18,11:39:13.000,322,11047917,11925,0,1763465952,13000.55315074999,49.176774749998,53347.134110880004 2025-11-18,11:39:14.000,322,11047849,11965,0,1763465953,13000.633986469991,49.09218518999842,53347.04327832 2025-11-18,11:39:15.000,322,11047890,12045,0,1763465954,13000.667668019996,48.95825172000332,53347.12013664 2025-11-18,11:39:16.000,322,11047830,11885,0,1763465955,13000.647459089996,48.930055199998606,53347.07821392001 2025-11-18,11:39:17.000,322,11047879,12245,0,1763465956,13000.748503739997,48.796121730003506,53347.05026544 2025-11-18,11:39:18.000,322,11047874,11925,0,1763465957,13000.782185290002,48.66218826000113,53347.06423968 2025-11-18,11:39:19.000,322,11047840,12165,0,1763465958,13000.869757319997,48.61284434999834,53347.07821392001 2025-11-18,11:39:20.000,322,11047931,12165,0,1763465959,13000.869757319997,48.50710740000068,53347.0712268 2025-11-18,11:39:21.000,322,11047816,12085,0,1763465960,13000.964065660002,48.344977410000865,53347.12013664 2025-11-18,11:39:22.000,322,11047895,12005,0,1763465961,13001.071846619998,48.26743698000064,53347.05026544 2025-11-18,11:39:23.000,322,11047914,12045,0,1763465962,13001.139209719993,48.168749160002335,53346.95943288001 2025-11-18,11:39:24.000,322,11047928,12125,0,1763465963,13001.145946029988,47.999570040003164,53346.95943288001 2025-11-18,11:39:25.000,322,11047884,12085,0,1763465964,13001.199836509993,47.91498048000358,53347.00834272001 2025-11-18,11:39:26.000,322,11047921,12005,0,1763465965,13001.280672229994,47.816292659998,53346.966420000004 2025-11-18,11:39:27.000,322,11047892,11805,0,1763465966,13001.334562709999,47.703506580000976,53346.91052304001 2025-11-18,11:39:28.000,322,11047839,11965,0,1763465967,13001.361507949994,47.60481876000267,53346.966420000004 2025-11-18,11:39:29.000,322,11047858,12165,0,1763465968,13001.38845318999,47.541376590001164,53346.98039424001 2025-11-18,11:39:30.000,322,11047889,12125,0,1763465969,13001.462552599995,47.44973790000222,53346.8965488 2025-11-18,11:39:31.000,322,11047862,12125,0,1763465970,13001.42887104999,47.351050080003915,53346.98039424001 2025-11-18,11:39:32.000,322,11047901,12245,0,1763465971,13001.49623415,47.28055878000305,53346.87558744 2025-11-18,11:39:33.000,322,11047863,12045,0,1763465972,13001.57706987,47.20301835000282,53346.85462608 2025-11-18,11:39:34.000,322,11047904,12005,0,1763465973,13001.57706987,47.14662531000067,53346.93847152001 2025-11-18,11:39:35.000,322,11047871,12165,0,1763465974,13001.59054248999,47.11137966000388,53346.85462608 2025-11-18,11:39:36.000,322,11047815,11885,0,1763465975,13001.624224039995,46.97039706000214,53346.868600320005 2025-11-18,11:39:37.000,322,11047858,12285,0,1763465976,13001.57706987,46.942200540004706,53346.88956168001 2025-11-18,11:39:38.000,322,11047856,12045,0,1763465977,13001.563597249995,46.949249670004065,53346.847638960004 2025-11-18,11:39:39.000,322,11047888,12165,0,1763465978,13001.59054248999,46.99154445000022,53346.91052304001 2025-11-18,11:39:40.000,322,11047860,11965,0,1763465979,13001.664641899995,46.92810227999871,53346.8965488 2025-11-18,11:39:41.000,322,11047854,12085,0,1763465980,13001.5972788,46.99859357999958,53346.868600320005 2025-11-18,11:39:42.000,322,11047918,12165,0,1763465981,13001.624224039995,47.04088836000301,53346.9314844 2025-11-18,11:39:43.000,322,11047920,11925,0,1763465982,13001.55686094,47.10433053000452,53346.88257456 2025-11-18,11:39:44.000,322,11047931,12165,0,1763465983,13001.55012462999,47.259411389997695,53346.868600320005 2025-11-18,11:39:45.000,322,11047878,11965,0,1763465984,13001.46928890999,47.37219747000199,53346.966420000004 2025-11-18,11:39:46.000,322,11047919,11965,0,1763465985,13001.44907997999,47.534327460001805,53346.9314844 2025-11-18,11:39:47.000,322,11047872,12045,0,1763465986,13001.422134739994,47.73170309999841,53346.92449728 2025-11-18,11:39:48.000,322,11047825,12125,0,1763465987,13001.381716879994,47.91498048000358,53346.966420000004 2025-11-18,11:39:49.000,322,11047883,12045,0,1763465988,13001.300881159994,48.07006134000403,53347.0013556 2025-11-18,11:39:50.000,322,11047922,12045,0,1763465989,13001.300881159994,48.26743698000064,53346.97340712 2025-11-18,11:39:51.000,322,11047889,11885,0,1763465990,13001.172891269998,48.45776348999789,53346.98039424001 2025-11-18,11:39:52.000,322,11047919,12005,0,1763465991,13001.125737099988,48.66923739000049,53347.015329840004 2025-11-18,11:39:53.000,322,11047909,12045,0,1763465992,13001.078582929993,48.90890781000053,53346.99436848 2025-11-18,11:39:54.000,322,11047920,12165,0,1763465993,13001.011219829998,49.028743020004185,53347.09218816 2025-11-18,11:39:55.000,322,11047855,12005,0,1763465994,13000.910175179997,49.18382388000464,53347.036291200006 2025-11-18,11:39:56.000,322,11047885,12045,0,1763465995,13000.869757319997,49.30365909000102,53347.015329840004 2025-11-18,11:39:57.000,322,11047890,12325,0,1763465996,13000.809130529997,49.41644516999804,53347.05725256001 2025-11-18,11:39:58.000,322,11047879,11965,0,1763465997,13000.741767430001,49.49398559999827,53347.05026544 2025-11-18,11:39:59.000,322,11047847,12165,0,1763465998,13000.654195399991,49.571526029998495,53346.99436848 2025-11-18,11:40:00.000,322,11047955,12125,0,1763465999,13000.607041229996,49.578575159997854,53347.06423968 2025-11-18,11:40:01.000,322,11047911,12005,0,1763466000,13000.546414439996,49.564476899999136,53346.8965488 2025-11-18,11:40:02.000,322,11047786,12045,0,1763466001,13000.49252395999,49.55037864000042,53346.99436848 2025-11-18,11:40:03.000,322,11047843,12045,0,1763466002,13000.49252395999,49.42349430000468,53347.02930408001 2025-11-18,11:40:04.000,322,11047980,12005,0,1763466003,13000.43189716999,49.28251170000294,53346.987381360006 2025-11-18,11:40:05.000,322,11047942,12045,0,1763466004,13000.41842455,49.18382388000464,53346.97340712 2025-11-18,11:40:06.000,322,11047825,11965,0,1763466005,13000.43189716999,49.01464475999819,53346.99436848 2025-11-18,11:40:07.000,322,11047899,12325,0,1763466006,13000.47905134,48.86661303000437,53346.94545864 2025-11-18,11:40:08.000,322,11047885,12005,0,1763466007,13000.43863348,48.70448304000456,53346.9314844 2025-11-18,11:40:09.000,322,11047891,11965,0,1763466008,13000.445369789995,48.50710740000068,53346.92449728 2025-11-18,11:40:10.000,322,11047846,11925,0,1763466009,13000.47231502999,48.31678089000343,53346.798729120004 2025-11-18,11:40:11.000,322,11047885,12005,0,1763466010,13000.58009599,48.15465090000362,53346.79174200001 2025-11-18,11:40:12.000,322,11047899,12125,0,1763466011,13000.546414439996,47.96432438999909,53346.81270336001 2025-11-18,11:40:13.000,322,11047914,12085,0,1763466012,13000.654195399991,47.78809614000056,53346.80571624 2025-11-18,11:40:14.000,322,11047858,12005,0,1763466013,13000.681140640001,47.66121180000482,53346.749819280005 2025-11-18,11:40:15.000,322,11047864,12205,0,1763466014,13000.735031119992,47.54842572000052,53346.65898672 2025-11-18,11:40:16.000,322,11047918,11965,0,1763466015,13000.795657909992,47.40039398999943,53346.651999600006 2025-11-18,11:40:17.000,322,11047903,12085,0,1763466016,13000.863021010002,47.301706170001125,53346.66597384 2025-11-18,11:40:18.000,322,11047849,12005,0,1763466017,13000.815866839992,47.21006748000218,53346.66597384 2025-11-18,11:40:19.000,322,11047934,11925,0,1763466018,13000.876493629992,47.16072356999939,53346.631038240004 2025-11-18,11:40:20.000,322,11047900,12085,0,1763466019,13000.970801969997,47.076134009999805,53346.582128400005 2025-11-18,11:40:21.000,322,11047921,12005,0,1763466020,13000.970801969997,47.076134009999805,53346.617064 2025-11-18,11:40:22.000,322,11047870,12125,0,1763466021,13000.991010899997,47.05498662000173,53346.700909440005 2025-11-18,11:40:23.000,322,11047940,12005,0,1763466022,13001.017956139993,47.09023226999852,53346.64501248001 2025-11-18,11:40:24.000,322,11047910,12005,0,1763466023,13001.051637689998,47.10433053000452,53346.58911552 2025-11-18,11:40:25.000,322,11047875,12085,0,1763466024,13001.044901380003,47.16777269999875,53346.66597384 2025-11-18,11:40:26.000,322,11047970,12245,0,1763466025,13001.078582929993,47.315804429999844,53346.71488368 2025-11-18,11:40:27.000,322,11047847,11965,0,1763466026,13001.051637689998,47.344000950004556,53346.63802536 2025-11-18,11:40:28.000,322,11047922,12085,0,1763466027,13001.011219829998,47.492032679998374,53346.66597384 2025-11-18,11:40:29.000,322,11047880,12085,0,1763466028,13001.011219829998,47.68940832000226,53346.72187080001 2025-11-18,11:40:30.000,322,11047916,12245,0,1763466029,13000.970801969997,47.80219439999928,53346.65898672 2025-11-18,11:40:31.000,322,11047929,11845,0,1763466030,13000.964065660002,47.929078740002296,53346.64501248001 2025-11-18,11:40:32.000,322,11047859,11805,0,1763466031,13000.943856730002,48.112356120000186,53346.6869352 2025-11-18,11:40:33.000,322,11047905,12005,0,1763466032,13000.883229940002,48.288584369998716,53346.7568064 2025-11-18,11:40:34.000,322,11047850,12165,0,1763466033,13000.775448979992,48.45776348999789,53346.69392232001 2025-11-18,11:40:35.000,322,11047875,11885,0,1763466034,13000.748503739997,48.64104087000305,53346.74283216001 2025-11-18,11:40:36.000,322,11047870,11965,0,1763466035,13000.741767430001,48.85956389999774,53346.7568064 2025-11-18,11:40:37.000,322,11047882,12165,0,1763466036,13000.687876949996,48.95825172000332,53346.69392232001 2025-11-18,11:40:38.000,322,11047896,12005,0,1763466037,13000.573359679991,49.09923431999778,53346.77776776 2025-11-18,11:40:39.000,322,11047915,12165,0,1763466038,13000.586832299996,49.30365909000102,53346.847638960004 2025-11-18,11:40:40.000,322,11047889,12045,0,1763466039,13000.505996579996,49.331855609998456,53346.80571624 2025-11-18,11:40:41.000,322,11047890,12165,0,1763466040,13000.43189716999,49.430543430004036,53346.847638960004 2025-11-18,11:40:42.000,322,11047813,12085,0,1763466041,13000.35106144999,49.52923125000234,53346.84065184001 2025-11-18,11:40:43.000,322,11047947,12245,0,1763466042,13000.33085251999,49.59267342000385,53346.8965488 2025-11-18,11:40:44.000,322,11047873,11925,0,1763466043,13000.39821562,49.55037864000042,53346.8266776 2025-11-18,11:40:45.000,322,11047926,11765,0,1763466044,13000.33758883,49.606771680002566,53346.87558744 2025-11-18,11:40:46.000,322,11047943,12165,0,1763466045,13000.29717097,49.564476899999136,53346.81270336001 2025-11-18,11:40:47.000,322,11047780,12125,0,1763466046,13000.283698349995,49.444641690002754,53346.819690480006 2025-11-18,11:40:48.000,322,11047905,12085,0,1763466047,13000.25001679999,49.40234690999932,53346.78475488 2025-11-18,11:40:49.000,322,11047884,12125,0,1763466048,13000.29043465999,49.35300300000381,53346.81270336001 2025-11-18,11:40:50.000,322,11047891,12165,0,1763466049,13000.25001679999,49.22611866000079,53346.73584504 2025-11-18,11:40:51.000,322,11047866,11885,0,1763466050,13000.25001679999,49.176774749998,53346.81270336001 2025-11-18,11:40:52.000,322,11047883,12125,0,1763466051,13000.29717097,48.972349980002036,53346.73584504 2025-11-18,11:40:53.000,322,11047884,12005,0,1763466052,13000.33085251999,48.85956389999774,53346.71488368 2025-11-18,11:40:54.000,322,11047799,12085,0,1763466053,13000.37127037999,48.73972869000136,53346.6869352 2025-11-18,11:40:55.000,322,11047930,12045,0,1763466054,13000.404951929995,48.633991740003694,53346.71488368 2025-11-18,11:40:56.000,322,11047905,12005,0,1763466055,13000.425160859995,48.42251784000109,53346.62405112001 2025-11-18,11:40:57.000,322,11047846,12045,0,1763466056,13000.41842455,48.295633499998075,53346.679948080004 2025-11-18,11:40:58.000,322,11047943,11845,0,1763466057,13000.465578719995,48.168749160002335,53346.59610264 2025-11-18,11:40:59.000,322,11047995,12045,0,1763466058,13000.45884241,47.999570040003164,53346.617064 2025-11-18,11:41:00.000,322,11047828,12125,0,1763466059,13000.53967813,47.96432438999909,53346.55417992001 2025-11-18,11:41:01.000,322,11048004,11885,0,1763466060,13000.593568609991,47.90088222000486,53346.54020568 2025-11-18,11:41:02.000,322,11047861,12045,0,1763466061,13000.627250159996,47.84448918000271,53346.59610264 2025-11-18,11:41:03.000,322,11047970,12125,0,1763466062,13000.640722780001,47.816292659998,53346.533218560005 2025-11-18,11:41:04.000,322,11047983,11885,0,1763466063,13000.687876949996,47.82334179000463,53346.512257200004 2025-11-18,11:41:05.000,322,11047887,11885,0,1763466064,13000.775448979992,47.816292659998,53346.55417992001 2025-11-18,11:41:06.000,322,11047884,12005,0,1763466065,13000.795657909992,47.85858744000143,53346.49828296 2025-11-18,11:41:07.000,322,11047902,11885,0,1763466066,13000.809130529997,47.87268570000015,53346.47732160001 2025-11-18,11:41:08.000,322,11047972,12045,0,1763466067,13000.815866839992,47.999570040003164,53346.52623144001 2025-11-18,11:41:09.000,322,11047897,12005,0,1763466068,13000.876493629992,48.08415960000275,53346.52623144001 2025-11-18,11:41:10.000,322,11047872,12045,0,1763466069,13000.896702559992,48.18284742000105,53346.512257200004 2025-11-18,11:41:11.000,322,11047904,12165,0,1763466070,13000.930384109997,48.2392404600032,53346.56116704 2025-11-18,11:41:12.000,322,11047922,12005,0,1763466071,13000.957329349993,48.41546871000173,53346.533218560005 2025-11-18,11:41:13.000,322,11047910,11925,0,1763466072,13000.957329349993,48.54235305000475,53346.55417992001 2025-11-18,11:41:14.000,322,11047974,12005,0,1763466073,13000.964065660002,48.67628651999985,53346.631038240004 2025-11-18,11:41:15.000,322,11047950,12125,0,1763466074,13000.977538279993,48.803170860002865,53346.582128400005 2025-11-18,11:41:16.000,322,11047988,12005,0,1763466075,13000.930384109997,48.979399110001395,53346.679948080004 2025-11-18,11:41:17.000,322,11047885,12045,0,1763466076,13000.984274590002,48.979399110001395,53346.631038240004 2025-11-18,11:41:18.000,322,11047951,12165,0,1763466077,13000.970801969997,49.162676489999285,53346.66597384 2025-11-18,11:41:19.000,322,11047914,12085,0,1763466078,13000.950593039997,49.19792214000336,53346.62405112001 2025-11-18,11:41:20.000,322,11047918,12165,0,1763466079,13000.957329349993,49.3248064799991,53346.679948080004 2025-11-18,11:41:21.000,322,11047999,12085,0,1763466080,13000.950593039997,49.37415039000189,53346.700909440005 2025-11-18,11:41:22.000,322,11047859,11965,0,1763466081,13000.957329349993,49.388248650000605,53346.72885792 2025-11-18,11:41:23.000,322,11047966,12165,0,1763466082,13000.957329349993,49.40939603999868,53346.70789656 2025-11-18,11:41:24.000,322,11047918,12045,0,1763466083,13000.943856730002,49.40939603999868,53346.71488368 2025-11-18,11:41:25.000,322,11047907,12045,0,1763466084,13000.937120419992,49.37415039000189,53346.7568064 2025-11-18,11:41:26.000,322,11047942,11965,0,1763466085,13000.964065660002,49.268413440004224,53346.749819280005 2025-11-18,11:41:27.000,322,11047823,12045,0,1763466086,13000.950593039997,49.24021691999951,53346.74283216001 2025-11-18,11:41:28.000,322,11047984,12125,0,1763466087,13000.984274590002,49.169725619998644,53346.78475488 2025-11-18,11:41:29.000,322,11047986,12085,0,1763466088,13000.957329349993,49.07103780000034,53346.80571624 2025-11-18,11:41:30.000,322,11047963,11885,0,1763466089,13000.997747209993,49.01464475999819,53346.77078064001 2025-11-18,11:41:31.000,322,11047961,12125,0,1763466090,13001.024692450002,48.87366216000373,53346.76379352 2025-11-18,11:41:32.000,322,11047904,12045,0,1763466091,13001.038165069993,48.77497433999815,53346.749819280005 2025-11-18,11:41:33.000,322,11047950,12205,0,1763466092,13001.038165069993,48.66218826000113,53346.80571624 2025-11-18,11:41:34.000,322,11047989,12085,0,1763466093,13001.024692450002,48.54940218000411,53346.71488368 2025-11-18,11:41:35.000,322,11047992,11885,0,1763466094,13001.024692450002,48.42251784000109,53346.73584504 2025-11-18,11:41:36.000,322,11047910,12165,0,1763466095,13001.051637689998,48.344977410000865,53346.74283216001 2025-11-18,11:41:37.000,322,11047915,12325,0,1763466096,13001.004483520002,48.26743698000064,53346.72885792 2025-11-18,11:41:38.000,322,11047925,12125,0,1763466097,13001.024692450002,48.168749160002335,53346.700909440005 2025-11-18,11:41:39.000,322,11047847,12125,0,1763466098,13000.997747209993,48.07711047000339,53346.72187080001 2025-11-18,11:41:40.000,322,11047883,12245,0,1763466099,13000.977538279993,48.00661917000252,53346.66597384 2025-11-18,11:41:41.000,322,11047883,12085,0,1763466100,13000.964065660002,47.97842264999781,53346.679948080004 2025-11-18,11:41:42.000,322,11047885,12165,0,1763466101,13000.943856730002,48.02071743000124,53346.631038240004 2025-11-18,11:41:43.000,322,11047944,11925,0,1763466102,13000.896702559992,47.985471780004445,53346.57514128001 2025-11-18,11:41:44.000,322,11047970,12205,0,1763466103,13000.883229940002,48.00661917000252,53346.58911552 2025-11-18,11:41:45.000,322,11047906,12125,0,1763466104,13000.836075769992,48.03481568999996,53346.56815416 2025-11-18,11:41:46.000,322,11047963,11965,0,1763466105,13000.842812080002,48.07711047000339,53346.56116704 2025-11-18,11:41:47.000,322,11047907,12125,0,1763466106,13000.775448979992,48.19694567999977,53346.617064 2025-11-18,11:41:48.000,322,11047951,12165,0,1763466107,13000.741767430001,48.24628959000256,53346.58911552 2025-11-18,11:41:49.000,322,11047884,12125,0,1763466108,13000.667668019996,48.344977410000865,53346.63802536 2025-11-18,11:41:50.000,322,11047897,12125,0,1763466109,13000.654195399991,48.43661609999981,53346.57514128001 2025-11-18,11:41:51.000,322,11047822,12325,0,1763466110,13000.613777539991,48.54940218000411,53346.51924432 2025-11-18,11:41:52.000,322,11047862,12005,0,1763466111,13000.633986469991,48.66218826000113,53346.582128400005 2025-11-18,11:41:53.000,322,11047955,11965,0,1763466112,13000.60030492,48.71153217000392,53346.58911552 2025-11-18,11:41:54.000,322,11048005,12085,0,1763466113,13000.55988706,48.84546563999902,53346.60308976001 2025-11-18,11:41:55.000,322,11047827,12125,0,1763466114,13000.613777539991,48.993497370000114,53346.56815416 2025-11-18,11:41:56.000,322,11047919,11885,0,1763466115,13000.573359679991,49.10628345000441,53346.582128400005 2025-11-18,11:41:57.000,322,11047940,12005,0,1763466116,13000.546414439996,49.23316779000015,53346.5471928 2025-11-18,11:41:58.000,322,11047890,12165,0,1763466117,13000.58009599,49.3248064799991,53346.55417992001 2025-11-18,11:41:59.000,322,11047908,12165,0,1763466118,13000.586832299996,49.41644516999804,53346.651999600006 2025-11-18,11:42:00.000,322,11047929,12005,0,1763466119,13000.58009599,49.46578908000083,53346.69392232001 2025-11-18,11:42:01.000,322,11047940,11925,0,1763466120,13000.674404329991,49.47988733999955,53346.65898672 2025-11-18,11:42:02.000,322,11047949,12205,0,1763466121,13000.755240049992,49.606771680002566,53346.65898672 2025-11-18,11:42:03.000,322,11047855,12045,0,1763466122,13000.721558500001,49.564476899999136,53346.70789656 2025-11-18,11:42:04.000,322,11047973,12005,0,1763466123,13000.761976360001,49.59972255000321,53346.6869352 2025-11-18,11:42:05.000,322,11048018,11885,0,1763466124,13000.815866839992,49.58562429000449,53346.71488368 2025-11-18,11:42:06.000,322,11047996,11925,0,1763466125,13000.869757319997,49.5362803800017,53346.72187080001 2025-11-18,11:42:07.000,322,11047941,11925,0,1763466126,13000.889966249997,49.52923125000234,53346.72885792 2025-11-18,11:42:08.000,322,11047897,12165,0,1763466127,13000.930384109997,49.36005213000317,53346.74283216001 2025-11-18,11:42:09.000,322,11047922,12045,0,1763466128,13000.937120419992,49.31775734999974,53346.700909440005 2025-11-18,11:42:10.000,322,11047932,11845,0,1763466129,13000.984274590002,49.14857823000057,53346.70789656 2025-11-18,11:42:11.000,322,11048032,12165,0,1763466130,13000.997747209993,48.993497370000114,53346.70789656 2025-11-18,11:42:12.000,322,11047923,12165,0,1763466131,13001.017956139993,48.8313673800003,53346.679948080004 2025-11-18,11:42:13.000,322,11047924,11965,0,1763466132,13001.011219829998,48.60579521999898,53346.631038240004 2025-11-18,11:42:14.000,322,11047987,12005,0,1763466133,13001.051637689998,48.46481262000452,53346.700909440005 2025-11-18,11:42:15.000,322,11047974,12085,0,1763466134,13001.085319239988,48.28153523999936,53346.63802536 2025-11-18,11:42:16.000,322,11047851,12005,0,1763466135,13001.112264479998,48.10530699000083,53346.70789656 2025-11-18,11:42:17.000,322,11047873,12285,0,1763466136,13001.152682339998,47.985471780004445,53346.64501248001 2025-11-18,11:42:18.000,322,11047852,12085,0,1763466137,13001.193100199998,47.87973482999951,53346.631038240004 2025-11-18,11:42:19.000,322,11047897,12125,0,1763466138,13001.233518059998,47.80219439999928,53346.66597384 2025-11-18,11:42:20.000,322,11047940,12005,0,1763466139,13001.246990679989,47.73170309999841,53346.63802536 2025-11-18,11:42:21.000,322,11047928,12125,0,1763466140,13001.267199609989,47.752850490003766,53346.617064 2025-11-18,11:42:22.000,322,11047958,11845,0,1763466141,13001.32782639999,47.67531006000354,53346.66597384 2025-11-18,11:42:23.000,322,11048000,12045,0,1763466142,13001.34803532999,47.73170309999841,53346.582128400005 2025-11-18,11:42:24.000,322,11047901,11965,0,1763466143,13001.307617469989,47.74580136000441,53346.63802536 2025-11-18,11:42:25.000,322,11047901,12205,0,1763466144,13001.34803532999,47.816292659998,53346.63802536 2025-11-18,11:42:26.000,322,11047872,12005,0,1763466145,13001.34803532999,47.83744005000335,53346.64501248001 2025-11-18,11:42:27.000,322,11047995,12045,0,1763466146,13001.260463299994,48.04186481999932,53346.60308976001 2025-11-18,11:42:28.000,322,11047914,12045,0,1763466147,13001.199836509993,48.1405526400049,53346.62405112001 2025-11-18,11:42:29.000,322,11047910,11965,0,1763466148,13001.206572819989,48.23219133000384,53346.72187080001 2025-11-18,11:42:30.000,322,11048004,11885,0,1763466149,13001.179627579993,48.344977410000865,53346.64501248001 2025-11-18,11:42:31.000,322,11047990,12045,0,1763466150,13001.092055549998,48.50710740000068,53346.66597384 2025-11-18,11:42:32.000,322,11048022,12045,0,1763466151,13001.044901380003,48.570549570002186,53346.72187080001 2025-11-18,11:42:33.000,322,11047973,11965,0,1763466152,13000.991010899997,48.732679560002,53346.679948080004 2025-11-18,11:42:34.000,322,11047955,12085,0,1763466153,13000.964065660002,48.85956389999774,53346.64501248001 2025-11-18,11:42:35.000,322,11047967,12045,0,1763466154,13000.916911489992,49.01464475999819,53346.65898672 2025-11-18,11:42:36.000,322,11047956,11965,0,1763466155,13000.869757319997,49.10628345000441,53346.749819280005 2025-11-18,11:42:37.000,322,11047904,11885,0,1763466156,13000.849548389997,49.190873010004,53346.72885792 2025-11-18,11:42:38.000,322,11047928,12005,0,1763466157,13000.842812080002,49.261364310004865,53346.700909440005 2025-11-18,11:42:39.000,322,11047931,11845,0,1763466158,13000.809130529997,49.35300300000381,53346.78475488 2025-11-18,11:42:40.000,322,11047847,12005,0,1763466159,13000.761976360001,49.46578908000083,53346.73584504 2025-11-18,11:42:41.000,322,11047843,11885,0,1763466160,13000.802394220002,49.49398559999827,53346.72885792 2025-11-18,11:42:42.000,322,11047980,12085,0,1763466161,13000.795657909992,49.578575159997854,53346.77078064001 2025-11-18,11:42:43.000,322,11047891,11885,0,1763466162,13000.761976360001,49.564476899999136,53346.72187080001 2025-11-18,11:42:44.000,322,11047908,12045,0,1763466163,13000.795657909992,49.5362803800017,53346.70789656 2025-11-18,11:42:45.000,322,11047973,11925,0,1763466164,13000.815866839992,49.46578908000083,53346.73584504 2025-11-18,11:42:46.000,322,11048004,12005,0,1763466165,13000.822603150002,49.47988733999955,53346.71488368 2025-11-18,11:42:47.000,322,11047938,11925,0,1763466166,13000.775448979992,49.45873995000147,53346.77078064001 2025-11-18,11:42:48.000,322,11047931,11965,0,1763466167,13000.788921599997,49.37415039000189,53346.77776776 2025-11-18,11:42:49.000,322,11047893,12125,0,1763466168,13000.822603150002,49.268413440004224,53346.679948080004 2025-11-18,11:42:50.000,322,11047913,12125,0,1763466169,13000.822603150002,49.14857823000057,53346.65898672 2025-11-18,11:42:51.000,322,11048026,11925,0,1763466170,13000.836075769992,49.021693890004826,53346.67296096001 2025-11-18,11:42:52.000,322,11047810,11965,0,1763466171,13000.889966249997,48.87366216000373,53346.72885792 2025-11-18,11:42:53.000,322,11047880,11805,0,1763466172,13000.876493629992,48.72563043000264,53346.66597384 2025-11-18,11:42:54.000,322,11047895,11965,0,1763466173,13000.923647800002,48.59169696000026,53346.67296096001 2025-11-18,11:42:55.000,322,11047873,12005,0,1763466174,13000.991010899997,48.44366522999917,53346.69392232001 2025-11-18,11:42:56.000,322,11047931,12125,0,1763466175,13001.017956139993,48.32383002000279,53346.700909440005 2025-11-18,11:42:57.000,322,11047870,12085,0,1763466176,13001.024692450002,48.225142200004484,53346.63802536 2025-11-18,11:42:58.000,322,11047880,11965,0,1763466177,13001.058373999993,48.18284742000105,53346.60308976001 2025-11-18,11:42:59.000,322,11047922,11765,0,1763466178,13001.119000789993,48.07711047000339,53346.64501248001 2025-11-18,11:43:00.000,322,11047923,12045,0,1763466179,13001.152682339998,48.03481568999996,53346.69392232001 2025-11-18,11:43:01.000,322,11047937,12085,0,1763466180,13001.166154959988,48.0277665600006,53346.64501248001 2025-11-18,11:43:02.000,322,11047801,11805,0,1763466181,13001.186363889989,47.985471780004445,53346.65898672 2025-11-18,11:43:03.000,322,11047867,11885,0,1763466182,13001.253726989999,47.985471780004445,53346.65898672 2025-11-18,11:43:04.000,322,11047839,12005,0,1763466183,13001.287408539989,48.04186481999932,53346.63802536 2025-11-18,11:43:05.000,322,11047889,12125,0,1763466184,13001.321090089994,48.14760177000426,53346.631038240004 2025-11-18,11:43:06.000,322,11047871,12005,0,1763466185,13001.321090089994,48.13350350999826,53346.631038240004 2025-11-18,11:43:07.000,322,11047869,12365,0,1763466186,13001.314353779999,48.225142200004484,53346.631038240004 2025-11-18,11:43:08.000,322,11047866,12085,0,1763466187,13001.34803532999,48.337928280001506,53346.65898672 2025-11-18,11:43:09.000,322,11047863,12045,0,1763466188,13001.36824425999,48.45071435999853,53346.679948080004 2025-11-18,11:43:10.000,322,11047841,12205,0,1763466189,13001.334562709999,48.584647830000904,53346.651999600006 2025-11-18,11:43:11.000,322,11047858,11885,0,1763466190,13001.36824425999,48.72563043000264,53346.679948080004 2025-11-18,11:43:12.000,322,11047859,12165,0,1763466191,13001.32782639999,48.90185868000117,53346.73584504 2025-11-18,11:43:13.000,322,11047794,12085,0,1763466192,13001.314353779999,49.042841280002904,53346.70789656 2025-11-18,11:43:14.000,322,11047910,11965,0,1763466193,13001.354771639999,49.219069530001434,53346.6869352 2025-11-18,11:43:15.000,322,11047912,12085,0,1763466194,13001.34803532999,49.35300300000381,53346.78475488 2025-11-18,11:43:16.000,322,11047884,12125,0,1763466195,13001.294144849999,49.46578908000083,53346.80571624 2025-11-18,11:43:17.000,322,11047915,11965,0,1763466196,13001.246990679989,49.613820810001926,53346.819690480006 2025-11-18,11:43:18.000,322,11047953,12165,0,1763466197,13001.206572819989,49.7477542800043,53346.78475488 2025-11-18,11:43:19.000,322,11047894,12005,0,1763466198,13001.273935919999,49.76890167000238,53346.8266776 2025-11-18,11:43:20.000,322,11047863,11965,0,1763466199,13001.260463299994,49.90988427000411,53346.798729120004 2025-11-18,11:43:21.000,322,11047880,12045,0,1763466200,13001.240254369994,49.93808079000155,53346.77776776 2025-11-18,11:43:22.000,322,11047874,12005,0,1763466201,13001.253726989999,49.9944738300037,53346.77078064001 2025-11-18,11:43:23.000,322,11047832,12245,0,1763466202,13001.253726989999,49.9944738300037,53346.86161320001 2025-11-18,11:43:24.000,322,11047915,12045,0,1763466203,13001.260463299994,49.973326439998345,53346.819690480006 2025-11-18,11:43:25.000,322,11047863,12045,0,1763466204,13001.267199609989,49.94512992000091,53346.847638960004 2025-11-18,11:43:26.000,322,11047858,11925,0,1763466205,13001.240254369994,49.8816877499994,53346.81270336001 2025-11-18,11:43:27.000,322,11047887,12085,0,1763466206,13001.253726989999,49.75480341000366,53346.80571624 2025-11-18,11:43:28.000,322,11047811,11885,0,1763466207,13001.294144849999,49.70545950000087,53346.819690480006 2025-11-18,11:43:29.000,322,11047966,11885,0,1763466208,13001.294144849999,49.55037864000042,53346.80571624 2025-11-18,11:43:30.000,322,11047854,12165,0,1763466209,13001.321090089994,49.5010347300049,53346.83366472 2025-11-18,11:43:31.000,322,11047808,11885,0,1763466210,13001.354771639999,49.36710126000253,53346.76379352 2025-11-18,11:43:32.000,322,11047899,12165,0,1763466211,13001.36824425999,49.219069530001434,53346.81270336001 2025-11-18,11:43:33.000,322,11047870,12125,0,1763466212,13001.40866211999,49.10628345000441,53346.78475488 2025-11-18,11:43:34.000,322,11047896,11925,0,1763466213,13001.42887104999,48.95825172000332,53346.798729120004 2025-11-18,11:43:35.000,322,11047824,12205,0,1763466214,13001.45581629,48.84546563999902,53346.819690480006 2025-11-18,11:43:36.000,322,11047831,12005,0,1763466215,13001.462552599995,48.65513913000177,53346.72187080001 2025-11-18,11:43:37.000,322,11047978,12005,0,1763466216,13001.44907997999,48.44366522999917,53346.78475488 2025-11-18,11:43:38.000,322,11047943,11965,0,1763466217,13001.52991569999,48.30973176000407,53346.72885792 2025-11-18,11:43:39.000,322,11047887,12165,0,1763466218,13001.53665201,48.18989655000041,53346.69392232001 2025-11-18,11:43:40.000,322,11047779,12205,0,1763466219,13001.57706987,48.07711047000339,53346.74283216001 2025-11-18,11:43:41.000,322,11047872,12125,0,1763466220,13001.55686094,47.97137351999845,53346.71488368 2025-11-18,11:43:42.000,322,11047791,11885,0,1763466221,13001.57033355999,47.84448918000271,53346.71488368 2025-11-18,11:43:43.000,322,11047895,11845,0,1763466222,13001.543388319995,47.82334179000463,53346.679948080004 2025-11-18,11:43:44.000,322,11047906,12085,0,1763466223,13001.61075141999,47.717604839999694,53346.63802536 2025-11-18,11:43:45.000,322,11047855,12045,0,1763466224,13001.61075141999,47.759899620003125,53346.67296096001 2025-11-18,11:43:46.000,322,11047895,12205,0,1763466225,13001.604015109995,47.66121180000482,53346.66597384 2025-11-18,11:43:47.000,322,11047854,12085,0,1763466226,13001.5972788,47.717604839999694,53346.60308976001 2025-11-18,11:43:48.000,322,11047958,12125,0,1763466227,13001.59054248999,47.752850490003766,53346.55417992001 2025-11-18,11:43:49.000,322,11047847,12125,0,1763466228,13001.563597249995,47.82334179000463,53346.59610264 2025-11-18,11:43:50.000,322,11047875,12005,0,1763466229,13001.57706987,47.929078740002296,53346.66597384 2025-11-18,11:43:51.000,322,11047836,12205,0,1763466230,13001.55686094,47.950226130000374,53346.617064 2025-11-18,11:43:52.000,322,11047881,12125,0,1763466231,13001.523179389995,47.992520910003805,53346.631038240004 2025-11-18,11:43:53.000,322,11047924,12125,0,1763466232,13001.523179389995,48.08415960000275,53346.63802536 2025-11-18,11:43:54.000,322,11047853,12125,0,1763466233,13001.41539843,48.26038785000128,53346.64501248001 2025-11-18,11:43:55.000,322,11047849,12005,0,1763466234,13001.42887104999,48.32383002000279,53346.617064 2025-11-18,11:43:56.000,322,11047930,12005,0,1763466235,13001.374980569999,48.47891088000324,53346.66597384 2025-11-18,11:43:57.000,322,11047893,12125,0,1763466236,13001.300881159994,48.59874608999962,53346.66597384 2025-11-18,11:43:58.000,322,11047855,12045,0,1763466237,13001.287408539989,48.66923739000049,53346.66597384 2025-11-18,11:43:59.000,322,11047905,12045,0,1763466238,13001.220045439994,48.796121730003506,53346.60308976001 2025-11-18,11:44:00.000,322,11047844,12085,0,1763466239,13001.206572819989,48.923006069999246,53346.651999600006 2025-11-18,11:44:01.000,322,11047853,12045,0,1763466240,13001.132473409998,48.972349980002036,53346.679948080004 2025-11-18,11:44:02.000,322,11047741,12045,0,1763466241,13001.112264479998,49.06398867000098,53346.67296096001 2025-11-18,11:44:03.000,322,11047858,12125,0,1763466242,13000.984274590002,49.12038171000313,53346.70789656 2025-11-18,11:44:04.000,322,11047894,12165,0,1763466243,13000.977538279993,49.204971270002716,53346.59610264 2025-11-18,11:44:05.000,322,11047840,11885,0,1763466244,13000.957329349993,49.331855609998456,53346.62405112001 2025-11-18,11:44:06.000,322,11047855,12085,0,1763466245,13000.883229940002,49.36005213000317,53346.631038240004 2025-11-18,11:44:07.000,322,11047909,12405,0,1763466246,13000.903438870002,49.40939603999868,53346.651999600006 2025-11-18,11:44:08.000,322,11047933,12005,0,1763466247,13000.903438870002,49.49398559999827,53346.651999600006 2025-11-18,11:44:09.000,322,11047827,12005,0,1763466248,13000.889966249997,49.51513299000362,53346.70789656 2025-11-18,11:44:10.000,322,11047942,12045,0,1763466249,13000.876493629992,49.55037864000042,53346.65898672 2025-11-18,11:44:11.000,322,11047899,12165,0,1763466250,13000.869757319997,49.564476899999136,53346.67296096001 2025-11-18,11:44:12.000,322,11047832,12045,0,1763466251,13000.849548389997,49.578575159997854,53346.64501248001 2025-11-18,11:44:13.000,322,11047814,12005,0,1763466252,13000.822603150002,49.58562429000449,53346.651999600006 2025-11-18,11:44:14.000,322,11047889,12085,0,1763466253,13000.788921599997,49.5362803800017,53346.62405112001 2025-11-18,11:44:15.000,322,11047836,12085,0,1763466254,13000.795657909992,49.51513299000362,53346.6869352 2025-11-18,11:44:16.000,322,11047816,11925,0,1763466255,13000.836075769992,49.54332951000106,53346.65898672 2025-11-18,11:44:17.000,322,11047835,12005,0,1763466256,13000.849548389997,49.5010347300049,53346.61007688 2025-11-18,11:44:18.000,322,11047912,12045,0,1763466257,13000.883229940002,49.430543430004036,53346.62405112001 2025-11-18,11:44:19.000,322,11047867,12085,0,1763466258,13000.903438870002,49.338904739997815,53346.60308976001 2025-11-18,11:44:20.000,322,11047939,12165,0,1763466259,13000.964065660002,49.268413440004224,53346.679948080004 2025-11-18,11:44:21.000,322,11047897,12045,0,1763466260,13000.950593039997,49.30365909000102,53346.60308976001 2025-11-18,11:44:22.000,322,11047857,12165,0,1763466261,13000.997747209993,49.24726604999887,53346.62405112001 2025-11-18,11:44:23.000,322,11047764,12205,0,1763466262,13001.058373999993,49.176774749998,53346.58911552 2025-11-18,11:44:24.000,322,11047917,11925,0,1763466263,13001.085319239988,49.11333258000377,53346.61007688 2025-11-18,11:44:25.000,322,11047882,12205,0,1763466264,13001.105528169988,49.06398867000098,53346.60308976001 2025-11-18,11:44:26.000,322,11047858,11965,0,1763466265,13001.159418649993,48.986448240000755,53346.58911552 2025-11-18,11:44:27.000,322,11047875,12125,0,1763466266,13001.220045439994,48.95825172000332,53346.54020568 2025-11-18,11:44:28.000,322,11047835,12005,0,1763466267,13001.280672229994,48.83841650999966,53346.582128400005 2025-11-18,11:44:29.000,322,11047862,12045,0,1763466268,13001.36824425999,48.803170860002865,53346.55417992001 2025-11-18,11:44:30.000,322,11047907,12045,0,1763466269,13001.354771639999,48.69038477999857,53346.50527008001 2025-11-18,11:44:31.000,322,11047841,11765,0,1763466270,13001.381716879994,48.54235305000475,53346.56815416 2025-11-18,11:44:32.000,322,11047823,12045,0,1763466271,13001.45581629,48.521205659999396,53346.61007688 2025-11-18,11:44:33.000,322,11047879,12165,0,1763466272,13001.46928890999,48.42956697000045,53346.49129584 2025-11-18,11:44:34.000,322,11047890,12045,0,1763466273,13001.47602522,48.288584369998716,53346.55417992001 2025-11-18,11:44:35.000,322,11047964,12165,0,1763466274,13001.61075141999,48.295633499998075,53346.57514128001 2025-11-18,11:44:36.000,322,11047848,12285,0,1763466275,13001.5972788,48.161700030002976,53346.52623144001 2025-11-18,11:44:37.000,322,11047833,11885,0,1763466276,13001.65116927999,48.112356120000186,53346.533218560005 2025-11-18,11:44:38.000,322,11047862,12325,0,1763466277,13001.71179606999,48.08415960000275,53346.59610264 2025-11-18,11:44:39.000,322,11047879,12085,0,1763466278,13001.67811452,48.06301221000467,53346.54020568 2025-11-18,11:44:40.000,322,11047829,12005,0,1763466279,13001.725268689996,48.10530699000083,53346.56815416 2025-11-18,11:44:41.000,322,11047914,12205,0,1763466280,13001.725268689996,48.06301221000467,53346.56815416 2025-11-18,11:44:42.000,322,11047900,12205,0,1763466281,13001.71179606999,48.05596307999804,53346.55417992001 2025-11-18,11:44:43.000,322,11047848,12165,0,1763466282,13001.71179606999,48.00661917000252,53346.51924432 2025-11-18,11:44:44.000,322,11047922,12005,0,1763466283,13001.69832345,48.04186481999932,53346.54020568 2025-11-18,11:44:45.000,322,11047865,11925,0,1763466284,13001.73200499999,48.07006134000403,53346.51924432 2025-11-18,11:44:46.000,322,11047905,12085,0,1763466285,13001.67811452,48.10530699000083,53346.56815416 2025-11-18,11:44:47.000,322,11047822,11965,0,1763466286,13001.65116927999,48.168749160002335,53346.59610264 2025-11-18,11:44:48.000,322,11047883,12085,0,1763466287,13001.57706987,48.19694567999977,53346.617064 2025-11-18,11:44:49.000,322,11047800,11925,0,1763466288,13001.482761529995,48.28153523999936,53346.57514128001 2025-11-18,11:44:50.000,322,11047958,11965,0,1763466289,13001.422134739994,48.359075669999584,53346.55417992001 2025-11-18,11:44:51.000,322,11047866,12245,0,1763466290,13001.341299019994,48.36612479999894,53346.59610264 2025-11-18,11:44:52.000,322,11047842,12045,0,1763466291,13001.280672229994,48.41546871000173,53346.58911552 2025-11-18,11:44:53.000,322,11047928,11925,0,1763466292,13001.193100199998,48.51415653000004,53346.59610264 2025-11-18,11:44:54.000,322,11047958,11965,0,1763466293,13001.092055549998,48.56350044000283,53346.57514128001 2025-11-18,11:44:55.000,322,11047812,11965,0,1763466294,13000.977538279993,48.65513913000177,53346.484308720006 2025-11-18,11:44:56.000,322,11047891,12005,0,1763466295,13000.910175179997,48.6198934799977,53346.52623144001 2025-11-18,11:44:57.000,322,11047862,11805,0,1763466296,13000.795657909992,48.66923739000049,53346.60308976001 2025-11-18,11:44:58.000,322,11047883,11845,0,1763466297,13000.782185290002,48.83841650999966,53346.533218560005 2025-11-18,11:44:59.000,322,11047859,11885,0,1763466298,13000.681140640001,48.85956389999774,53346.582128400005 2025-11-18,11:45:00.000,322,11047876,12325,0,1763466299,13000.647459089996,48.91595693999989,53346.56815416 2025-11-18,11:45:01.000,322,11047845,12165,0,1763466300,13000.607041229996,48.993497370000114,53346.51924432 2025-11-18,11:45:02.000,322,11047846,11925,0,1763466301,13000.53967813,49.05693954000162,53346.44937312 2025-11-18,11:45:03.000,322,11047915,12165,0,1763466302,13000.505996579996,49.05693954000162,53346.463347360004 2025-11-18,11:45:04.000,322,11047948,11965,0,1763466303,13000.505996579996,49.10628345000441,53346.44937312 2025-11-18,11:45:05.000,322,11047913,12205,0,1763466304,13000.53294181999,49.169725619998644,53346.463347360004 2025-11-18,11:45:06.000,322,11047834,11965,0,1763466305,13000.573359679991,49.204971270002716,53346.442386 2025-11-18,11:45:07.000,322,11047905,12005,0,1763466306,13000.593568609991,49.19792214000336,53346.40046328 2025-11-18,11:45:08.000,322,11047847,11965,0,1763466307,13000.573359679991,49.23316779000015,53346.463347360004 2025-11-18,11:45:09.000,322,11047871,11885,0,1763466308,13000.58009599,49.204971270002716,53346.40046328 2025-11-18,11:45:10.000,322,11047880,12165,0,1763466309,13000.607041229996,49.12743084000249,53346.40046328 2025-11-18,11:45:11.000,322,11047892,11965,0,1763466310,13000.654195399991,49.12743084000249,53346.414437520005 2025-11-18,11:45:12.000,322,11047851,12005,0,1763466311,13000.701349570001,49.035792150003545,53346.42142464 2025-11-18,11:45:13.000,322,11047917,11965,0,1763466312,13000.728294809996,48.986448240000755,53346.414437520005 2025-11-18,11:45:14.000,322,11047862,12125,0,1763466313,13000.842812080002,48.90890781000053,53346.3725148 2025-11-18,11:45:15.000,322,11047930,12245,0,1763466314,13000.916911489992,48.77497433999815,53346.40046328 2025-11-18,11:45:16.000,322,11047943,12125,0,1763466315,13000.997747209993,48.70448304000456,53346.47033448 2025-11-18,11:45:17.000,322,11047872,12245,0,1763466316,13001.017956139993,48.59169696000026,53346.40046328 2025-11-18,11:45:18.000,322,11047900,11885,0,1763466317,13001.071846619998,48.47891088000324,53346.344566320004 2025-11-18,11:45:19.000,322,11047945,12085,0,1763466318,13001.152682339998,48.359075669999584,53346.344566320004 2025-11-18,11:45:20.000,322,11047877,12085,0,1763466319,13001.172891269998,48.30268263000471,53346.32360496 2025-11-18,11:45:21.000,322,11047946,12045,0,1763466320,13001.152682339998,48.161700030002976,53346.35155344 2025-11-18,11:45:22.000,322,11047938,12005,0,1763466321,13001.233518059998,48.09120873000211,53346.316617840006 2025-11-18,11:45:23.000,322,11047898,12165,0,1763466322,13001.280672229994,47.95727525999973,53346.344566320004 2025-11-18,11:45:24.000,322,11047832,12245,0,1763466323,13001.334562709999,47.92202961000294,53346.365527680005 2025-11-18,11:45:25.000,322,11047885,12045,0,1763466324,13001.36824425999,47.78809614000056,53346.35854056001 2025-11-18,11:45:26.000,322,11047942,12245,0,1763466325,13001.422134739994,47.710555710000335,53346.344566320004 2025-11-18,11:45:27.000,322,11047884,11925,0,1763466326,13001.42887104999,47.66121180000482,53346.3725148 2025-11-18,11:45:28.000,322,11047874,12125,0,1763466327,13001.46928890999,47.66121180000482,53346.37950192 2025-11-18,11:45:29.000,322,11047909,12125,0,1763466328,13001.46928890999,47.62596615000075,53346.39347616 2025-11-18,11:45:30.000,322,11047899,11885,0,1763466329,13001.523179389995,47.64006440999947,53346.39347616 2025-11-18,11:45:31.000,322,11047881,12045,0,1763466330,13001.50970676999,47.64006440999947,53346.39347616 2025-11-18,11:45:32.000,322,11047887,12045,0,1763466331,13001.52991569999,47.64006440999947,53346.39347616 2025-11-18,11:45:33.000,322,11047915,12205,0,1763466332,13001.46928890999,47.67531006000354,53346.43539888001 2025-11-18,11:45:34.000,322,11047883,12165,0,1763466333,13001.47602522,47.73170309999841,53346.42841176 2025-11-18,11:45:35.000,322,11047930,12125,0,1763466334,13001.41539843,47.759899620003125,53346.37950192 2025-11-18,11:45:36.000,322,11047848,12045,0,1763466335,13001.40866211999,47.83039092000399,53346.442386 2025-11-18,11:45:37.000,322,11047897,12045,0,1763466336,13001.374980569999,47.893833089998225,53346.49828296 2025-11-18,11:45:38.000,322,11047884,11885,0,1763466337,13001.280672229994,47.950226130000374,53346.49129584 2025-11-18,11:45:39.000,322,11047951,11965,0,1763466338,13001.280672229994,48.09120873000211,53346.484308720006 2025-11-18,11:45:40.000,322,11047897,11885,0,1763466339,13001.186363889989,48.161700030002976,53346.442386 2025-11-18,11:45:41.000,322,11047926,12085,0,1763466340,13001.172891269998,48.24628959000256,53346.42142464 2025-11-18,11:45:42.000,322,11047809,11845,0,1763466341,13001.085319239988,48.32383002000279,53346.51924432 2025-11-18,11:45:43.000,322,11047878,11805,0,1763466342,13001.031428759998,48.50005827000132,53346.45636024001 2025-11-18,11:45:44.000,322,11047903,12125,0,1763466343,13000.957329349993,48.570549570002186,53346.47732160001 2025-11-18,11:45:45.000,322,11047909,11925,0,1763466344,13000.916911489992,48.68333564999921,53346.533218560005 2025-11-18,11:45:46.000,322,11047950,11845,0,1763466345,13000.876493629992,48.71153217000392,53346.37950192 2025-11-18,11:45:47.000,322,11047890,12165,0,1763466346,13000.782185290002,48.810219990002224,53346.40745040001 2025-11-18,11:45:48.000,322,11047939,12125,0,1763466347,13000.775448979992,48.85956389999774,53346.42841176 2025-11-18,11:45:49.000,322,11047980,12005,0,1763466348,13000.788921599997,48.9441534600046,53346.43539888001 2025-11-18,11:45:50.000,322,11047933,12165,0,1763466349,13000.735031119992,49.00759562999883,53346.414437520005 2025-11-18,11:45:51.000,322,11047944,12085,0,1763466350,13000.708085879996,49.06398867000098,53346.47732160001 2025-11-18,11:45:52.000,322,11047905,11645,0,1763466351,13000.674404329991,49.0780869299997,53346.484308720006 2025-11-18,11:45:53.000,322,11047894,12005,0,1763466352,13000.708085879996,49.162676489999285,53346.44937312 2025-11-18,11:45:54.000,322,11047791,12445,0,1763466353,13000.640722780001,49.14152910000121,53346.43539888001 2025-11-18,11:45:55.000,322,11047857,12325,0,1763466354,13000.60030492,49.155627359999926,53346.47033448 2025-11-18,11:45:56.000,322,11047819,11965,0,1763466355,13000.647459089996,49.12038171000313,53346.39347616 2025-11-18,11:45:57.000,322,11047933,12085,0,1763466356,13000.640722780001,49.07103780000034,53346.39347616 2025-11-18,11:45:58.000,322,11047922,12085,0,1763466357,13000.647459089996,49.0780869299997,53346.3725148 2025-11-18,11:45:59.000,322,11047968,12005,0,1763466358,13000.647459089996,48.993497370000114,53346.38648904001 2025-11-18,11:46:00.000,322,11047913,12045,0,1763466359,13000.681140640001,48.90890781000053,53346.39347616 2025-11-18,11:46:01.000,322,11047856,11965,0,1763466360,13000.714822189992,48.88071129000309,53346.38648904001 2025-11-18,11:46:02.000,322,11047886,12085,0,1763466361,13000.728294809996,48.71153217000392,53346.344566320004 2025-11-18,11:46:03.000,322,11047905,11885,0,1763466362,13000.815866839992,48.626942610004335,53346.316617840006 2025-11-18,11:46:04.000,322,11047882,11965,0,1763466363,13000.836075769992,48.50710740000068,53346.30963072001 2025-11-18,11:46:05.000,322,11047833,12205,0,1763466364,13000.836075769992,48.42956697000045,53346.344566320004 2025-11-18,11:46:06.000,322,11047885,12045,0,1763466365,13000.937120419992,48.359075669999584,53346.32360496 2025-11-18,11:46:07.000,322,11047908,12125,0,1763466366,13000.957329349993,48.225142200004484,53346.23975952001 2025-11-18,11:46:08.000,322,11047930,11925,0,1763466367,13001.011219829998,48.10530699000083,53346.22578528 2025-11-18,11:46:09.000,322,11047905,12285,0,1763466368,13001.085319239988,48.01366830000188,53346.246746640005 2025-11-18,11:46:10.000,322,11047963,12005,0,1763466369,13001.166154959988,48.00661917000252,53346.22578528 2025-11-18,11:46:11.000,322,11047909,12165,0,1763466370,13001.206572819989,47.893833089998225,53346.25373376 2025-11-18,11:46:12.000,322,11047912,12325,0,1763466371,13001.220045439994,47.83039092000399,53346.246746640005 2025-11-18,11:46:13.000,322,11047930,12045,0,1763466372,13001.287408539989,47.83744005000335,53346.25373376 2025-11-18,11:46:14.000,322,11047905,12045,0,1763466373,13001.36824425999,47.85858744000143,53346.3026436 2025-11-18,11:46:15.000,322,11047914,11885,0,1763466374,13001.381716879994,47.79514526999992,53346.28168224 2025-11-18,11:46:16.000,322,11047898,12165,0,1763466375,13001.442343669994,47.80219439999928,53346.246746640005 2025-11-18,11:46:17.000,322,11047960,11805,0,1763466376,13001.42887104999,47.73170309999841,53346.246746640005 2025-11-18,11:46:18.000,322,11047863,12005,0,1763466377,13001.462552599995,47.68940832000226,53346.28866936001 2025-11-18,11:46:19.000,322,11047955,11965,0,1763466378,13001.462552599995,47.766948750002484,53346.316617840006 2025-11-18,11:46:20.000,322,11047866,12325,0,1763466379,13001.502970459995,47.80219439999928,53346.37950192 2025-11-18,11:46:21.000,322,11047878,12245,0,1763466380,13001.53665201,47.80219439999928,53346.39347616 2025-11-18,11:46:22.000,322,11047965,11805,0,1763466381,13001.47602522,47.80219439999928,53346.365527680005 2025-11-18,11:46:23.000,322,11047909,11965,0,1763466382,13001.45581629,47.80924352999864,53346.40046328 2025-11-18,11:46:24.000,322,11047903,12005,0,1763466383,13001.462552599995,47.90793135000422,53346.40046328 2025-11-18,11:46:25.000,322,11047910,11965,0,1763466384,13001.462552599995,47.936127870001656,53346.365527680005 2025-11-18,11:46:26.000,322,11047905,11965,0,1763466385,13001.462552599995,48.03481568999996,53346.38648904001 2025-11-18,11:46:27.000,322,11047912,12045,0,1763466386,13001.41539843,48.05596307999804,53346.33757920001 2025-11-18,11:46:28.000,322,11047989,11965,0,1763466387,13001.40866211999,48.161700030002976,53346.35854056001 2025-11-18,11:46:29.000,322,11047871,12165,0,1763466388,13001.42887104999,48.20399480999913,53346.40046328 2025-11-18,11:46:30.000,322,11047828,12085,0,1763466389,13001.381716879994,48.28153523999936,53346.40745040001 2025-11-18,11:46:31.000,322,11047978,12125,0,1763466390,13001.381716879994,48.38022305999766,53346.35155344 2025-11-18,11:46:32.000,322,11047930,12085,0,1763466391,13001.334562709999,48.42956697000045,53346.40745040001 2025-11-18,11:46:33.000,322,11047876,11805,0,1763466392,13001.307617469989,48.521205659999396,53346.3725148 2025-11-18,11:46:34.000,322,11047905,11925,0,1763466393,13001.246990679989,48.535303919998114,53346.42841176 2025-11-18,11:46:35.000,322,11047952,12005,0,1763466394,13001.246990679989,48.66923739000049,53346.39347616 2025-11-18,11:46:36.000,322,11047825,12125,0,1763466395,13001.220045439994,48.65513913000177,53346.365527680005 2025-11-18,11:46:37.000,322,11047909,11805,0,1763466396,13001.166154959988,48.732679560002,53346.30963072001 2025-11-18,11:46:38.000,322,11047976,11885,0,1763466397,13001.125737099988,48.810219990002224,53346.33059208 2025-11-18,11:46:39.000,322,11047912,11965,0,1763466398,13001.092055549998,48.84546563999902,53346.35854056001 2025-11-18,11:46:40.000,322,11047805,12205,0,1763466399,13001.017956139993,48.81726912000158,53346.316617840006 2025-11-18,11:46:41.000,322,11047844,12045,0,1763466400,13001.044901380003,48.82431825000094,53346.35155344 2025-11-18,11:46:42.000,322,11047900,12085,0,1763466401,13000.943856730002,48.8313673800003,53346.33757920001 2025-11-18,11:46:43.000,322,11047860,12085,0,1763466402,13000.930384109997,48.81726912000158,53346.344566320004 2025-11-18,11:46:44.000,322,11047838,12045,0,1763466403,13000.910175179997,48.78202347000479,53346.28168224 2025-11-18,11:46:45.000,322,11047864,12045,0,1763466404,13000.836075769992,48.72563043000264,53346.30963072001 2025-11-18,11:46:46.000,322,11047834,12085,0,1763466405,13000.836075769992,48.67628651999985,53346.28866936001 2025-11-18,11:46:47.000,322,11047904,11925,0,1763466406,13000.815866839992,48.55645131000347,53346.246746640005 2025-11-18,11:46:48.000,322,11047873,11805,0,1763466407,13000.795657909992,48.521205659999396,53346.2327724 2025-11-18,11:46:49.000,322,11047907,11845,0,1763466408,13000.721558500001,48.47186175000388,53346.18386256 2025-11-18,11:46:50.000,322,11047921,12045,0,1763466409,13000.755240049992,48.359075669999584,53346.18386256 2025-11-18,11:46:51.000,322,11047917,11845,0,1763466410,13000.701349570001,48.28153523999936,53346.197836800005 2025-11-18,11:46:52.000,322,11047900,12045,0,1763466411,13000.728294809996,48.1405526400049,53346.127965600004 2025-11-18,11:46:53.000,322,11047945,12165,0,1763466412,13000.755240049992,48.08415960000275,53346.10700424 2025-11-18,11:46:54.000,322,11047778,12165,0,1763466413,13000.708085879996,47.97137351999845,53346.093029999996 2025-11-18,11:46:55.000,322,11047881,12085,0,1763466414,13000.755240049992,47.893833089998225,53346.06508152 2025-11-18,11:46:56.000,322,11047923,12085,0,1763466415,13000.748503739997,47.759899620003125,53346.030145920005 2025-11-18,11:46:57.000,322,11047891,12365,0,1763466416,13000.728294809996,47.68940832000226,53346.0580944 2025-11-18,11:46:58.000,322,11047991,11965,0,1763466417,13000.761976360001,47.60481876000267,53346.030145920005 2025-11-18,11:46:59.000,322,11047909,12165,0,1763466418,13000.775448979992,47.56252397999924,53346.079055760005 2025-11-18,11:47:00.000,322,11047870,12045,0,1763466419,13000.809130529997,47.534327460001805,53345.99521032 2025-11-18,11:47:01.000,322,11047902,11925,0,1763466420,13000.795657909992,47.492032679998374,53345.981236080006 2025-11-18,11:47:02.000,322,11047914,12005,0,1763466421,13000.782185290002,47.484983549999015,53345.95328760001 2025-11-18,11:47:03.000,322,11047896,12165,0,1763466422,13000.755240049992,47.44268877000286,53345.918352 2025-11-18,11:47:04.000,322,11047860,12085,0,1763466423,13000.748503739997,47.44268877000286,53345.95328760001 2025-11-18,11:47:05.000,322,11047903,11885,0,1763466424,13000.755240049992,47.541376590001164,53345.960274720004 2025-11-18,11:47:06.000,322,11047939,11925,0,1763466425,13000.735031119992,47.590720500003954,53345.925339119996 2025-11-18,11:47:07.000,322,11047872,11885,0,1763466426,13000.741767430001,47.61891702000139,53345.925339119996 2025-11-18,11:47:08.000,322,11047861,11925,0,1763466427,13000.701349570001,47.752850490003766,53345.9882232 2025-11-18,11:47:09.000,322,11047891,11925,0,1763466428,13000.674404329991,47.816292659998,53345.90437776001 2025-11-18,11:47:10.000,322,11047881,12285,0,1763466429,13000.681140640001,47.91498048000358,53345.981236080006 2025-11-18,11:47:11.000,322,11047914,12005,0,1763466430,13000.694613259991,48.0277665600006,53345.918352 2025-11-18,11:47:12.000,322,11047862,12165,0,1763466431,13000.660931710001,48.1405526400049,53345.960274720004 2025-11-18,11:47:13.000,322,11047898,12165,0,1763466432,13000.633986469991,48.225142200004484,53345.86944216 2025-11-18,11:47:14.000,322,11047957,12245,0,1763466433,13000.60030492,48.33087915000215,53345.96726184 2025-11-18,11:47:15.000,322,11047962,11885,0,1763466434,13000.60030492,48.45071435999853,53346.04412016 2025-11-18,11:47:16.000,322,11047875,11965,0,1763466435,13000.5194692,48.56350044000283,53346.030145920005 2025-11-18,11:47:17.000,322,11047866,12245,0,1763466436,13000.546414439996,48.626942610004335,53345.96726184 2025-11-18,11:47:18.000,322,11047889,11845,0,1763466437,13000.51273288999,48.753826950000075,53346.03713304 2025-11-18,11:47:19.000,322,11047886,11765,0,1763466438,13000.505996579996,48.810219990002224,53345.9882232 2025-11-18,11:47:20.000,322,11047872,12045,0,1763466439,13000.55315074999,48.85956389999774,53345.95328760001 2025-11-18,11:47:21.000,322,11047971,12005,0,1763466440,13000.485787649995,48.930055199998606,53346.00219744001 2025-11-18,11:47:22.000,322,11047912,11965,0,1763466441,13000.49252395999,48.95120259000396,53345.960274720004 2025-11-18,11:47:23.000,322,11047959,12085,0,1763466442,13000.47231502999,49.00759562999883,53345.95328760001 2025-11-18,11:47:24.000,322,11047908,12165,0,1763466443,13000.45210609999,48.96530085000268,53345.95328760001 2025-11-18,11:47:25.000,322,11047883,12125,0,1763466444,13000.49926027,48.937104329997965,53345.99521032 2025-11-18,11:47:26.000,322,11047869,12165,0,1763466445,13000.485787649995,48.937104329997965,53345.925339119996 2025-11-18,11:47:27.000,322,11047877,12005,0,1763466446,13000.505996579996,48.930055199998606,53345.93232624001 2025-11-18,11:47:28.000,322,11047869,12125,0,1763466447,13000.505996579996,48.89480955000181,53345.94630048 2025-11-18,11:47:29.000,322,11047881,11965,0,1763466448,13000.485787649995,48.82431825000094,53345.96726184 2025-11-18,11:47:30.000,322,11047855,12245,0,1763466449,13000.49252395999,48.76792520999879,53345.93931336 2025-11-18,11:47:31.000,322,11047854,11885,0,1763466450,13000.526205509996,48.73972869000136,53345.88341640001 2025-11-18,11:47:32.000,322,11047940,12005,0,1763466451,13000.526205509996,48.66218826000113,53345.89040352 2025-11-18,11:47:33.000,322,11047857,12045,0,1763466452,13000.55988706,48.66218826000113,53345.911364880005 2025-11-18,11:47:34.000,322,11047923,11965,0,1763466453,13000.593568609991,48.584647830000904,53345.911364880005 2025-11-18,11:47:35.000,322,11047813,12045,0,1763466454,13000.60030492,48.584647830000904,53345.86944216 2025-11-18,11:47:36.000,322,11047890,11965,0,1763466455,13000.681140640001,48.50005827000132,53345.87642928 2025-11-18,11:47:37.000,322,11047992,12045,0,1763466456,13000.660931710001,48.42251784000109,53345.89739064 2025-11-18,11:47:38.000,322,11047877,12005,0,1763466457,13000.674404329991,48.38022305999766,53345.911364880005 2025-11-18,11:47:39.000,322,11047926,12005,0,1763466458,13000.674404329991,48.344977410000865,53345.89040352 2025-11-18,11:47:40.000,322,11047863,11925,0,1763466459,13000.674404329991,48.295633499998075,53345.85546792001 2025-11-18,11:47:41.000,322,11047847,12165,0,1763466460,13000.660931710001,48.2392404600032,53345.89040352 2025-11-18,11:47:42.000,322,11047942,12045,0,1763466461,13000.721558500001,48.20399480999913,53345.89040352 2025-11-18,11:47:43.000,322,11047841,12085,0,1763466462,13000.741767430001,48.175798290001694,53345.80655808001 2025-11-18,11:47:44.000,322,11047931,11965,0,1763466463,13000.708085879996,48.13350350999826,53345.83450656001 2025-11-18,11:47:45.000,322,11047864,11925,0,1763466464,13000.741767430001,48.1405526400049,53345.82053232 2025-11-18,11:47:46.000,322,11047907,12245,0,1763466465,13000.640722780001,48.03481568999996,53345.80655808001 2025-11-18,11:47:47.000,322,11047934,11965,0,1763466466,13000.62051385,48.02071743000124,53345.792583840004 2025-11-18,11:47:48.000,322,11047845,11965,0,1763466467,13000.593568609991,47.985471780004445,53345.86944216 2025-11-18,11:47:49.000,322,11047909,11845,0,1763466468,13000.546414439996,47.985471780004445,53345.82053232 2025-11-18,11:47:50.000,322,11047849,12005,0,1763466469,13000.566623369996,47.92202961000294,53345.85546792001 2025-11-18,11:47:51.000,322,11047921,12005,0,1763466470,13000.51273288999,47.950226130000374,53345.85546792001 2025-11-18,11:47:52.000,322,11047931,12005,0,1763466471,13000.51273288999,47.91498048000358,53345.80655808001 2025-11-18,11:47:53.000,322,11047960,11965,0,1763466472,13000.485787649995,47.929078740002296,53345.813545200006 2025-11-18,11:47:54.000,322,11047891,11925,0,1763466473,13000.49926027,47.893833089998225,53345.757648239996 2025-11-18,11:47:55.000,322,11047914,12125,0,1763466474,13000.49252395999,47.92202961000294,53345.82053232 2025-11-18,11:47:56.000,322,11047906,12205,0,1763466475,13000.45884241,47.96432438999909,53345.78559672001 2025-11-18,11:47:57.000,322,11047822,12085,0,1763466476,13000.43863348,47.97842264999781,53345.72271264 2025-11-18,11:47:58.000,322,11047928,11805,0,1763466477,13000.465578719995,47.97842264999781,53345.80655808001 2025-11-18,11:47:59.000,322,11047868,11885,0,1763466478,13000.45884241,48.00661917000252,53345.83450656001 2025-11-18,11:48:00.000,322,11047915,12005,0,1763466479,13000.445369789995,48.0277665600006,53345.83450656001 2025-11-18,11:48:01.000,322,11047890,12125,0,1763466480,13000.41842455,48.04186481999932,53345.83450656001 2025-11-18,11:48:02.000,322,11047890,12285,0,1763466481,13000.43189716999,48.03481568999996,53345.813545200006 2025-11-18,11:48:03.000,322,11047899,11805,0,1763466482,13000.37800669,48.112356120000186,53345.83450656001 2025-11-18,11:48:04.000,322,11047827,12005,0,1763466483,13000.41842455,48.0277665600006,53345.79957096 2025-11-18,11:48:05.000,322,11047886,11925,0,1763466484,13000.37127037999,48.10530699000083,53345.8484808 2025-11-18,11:48:06.000,322,11047967,12045,0,1763466485,13000.37127037999,48.08415960000275,53345.82053232 2025-11-18,11:48:07.000,322,11047860,12085,0,1763466486,13000.35779776,48.09120873000211,53345.813545200006 2025-11-18,11:48:08.000,322,11047947,12165,0,1763466487,13000.33758883,48.119405249999545,53345.84149368 2025-11-18,11:48:09.000,322,11047981,12045,0,1763466488,13000.35779776,48.13350350999826,53345.8484808 2025-11-18,11:48:10.000,322,11047864,12285,0,1763466489,13000.25675311,48.14760177000426,53345.82053232 2025-11-18,11:48:11.000,322,11047895,12045,0,1763466490,13000.223071559994,48.18989655000041,53345.85546792001 2025-11-18,11:48:12.000,322,11047868,12085,0,1763466491,13000.175917389999,48.225142200004484,53345.82751944 2025-11-18,11:48:13.000,322,11047883,12125,0,1763466492,13000.14897214999,48.20399480999913,53345.82751944 2025-11-18,11:48:14.000,322,11047903,12125,0,1763466493,13000.101817979994,48.24628959000256,53345.79957096 2025-11-18,11:48:15.000,322,11047955,12085,0,1763466494,13000.068136429989,48.295633499998075,53345.82751944 2025-11-18,11:48:16.000,322,11047858,12165,0,1763466495,13000.041191189994,48.3731739299983,53345.79957096 2025-11-18,11:48:17.000,322,11047900,12005,0,1763466496,13000.020982259994,48.352026540000224,53345.84149368 2025-11-18,11:48:18.000,322,11047879,11805,0,1763466497,12999.933410229998,48.401370450003014,53345.79957096 2025-11-18,11:48:19.000,322,11047887,12005,0,1763466498,12999.906464989988,48.41546871000173,53345.7087384 2025-11-18,11:48:20.000,322,11047845,11965,0,1763466499,12999.859310819993,48.46481262000452,53345.7786096 2025-11-18,11:48:21.000,322,11047847,11765,0,1763466500,12999.798684029993,48.521205659999396,53345.77162248 2025-11-18,11:48:22.000,322,11047914,11965,0,1763466501,12999.751529859997,48.570549570002186,53345.757648239996 2025-11-18,11:48:23.000,322,11047871,11925,0,1763466502,12999.677430449992,48.6198934799977,53345.73668688001 2025-11-18,11:48:24.000,322,11047897,12005,0,1763466503,12999.623539970002,48.67628651999985,53345.743674000005 2025-11-18,11:48:25.000,322,11047915,12085,0,1763466504,12999.589858419997,48.68333564999921,53345.7786096 2025-11-18,11:48:26.000,322,11047957,12125,0,1763466505,12999.576385799992,48.73972869000136,53345.79957096 2025-11-18,11:48:27.000,322,11047881,12165,0,1763466506,12999.502286390001,48.71153217000392,53345.66681568001 2025-11-18,11:48:28.000,322,11047893,12125,0,1763466507,12999.475341149991,48.796121730003506,53345.694764160005 2025-11-18,11:48:29.000,322,11047910,12045,0,1763466508,12999.495550079992,48.796121730003506,53345.645854320006 2025-11-18,11:48:30.000,322,11047908,12005,0,1763466509,12999.482077460001,48.810219990002224,53345.6738028 2025-11-18,11:48:31.000,322,11047868,12205,0,1763466510,12999.448395909996,48.81726912000158,53345.63886720001 2025-11-18,11:48:32.000,322,11047907,12045,0,1763466511,12999.441659600001,48.803170860002865,53345.645854320006 2025-11-18,11:48:33.000,322,11047916,12205,0,1763466512,12999.421450670001,48.803170860002865,53345.6039316 2025-11-18,11:48:34.000,322,11047866,11965,0,1763466513,12999.475341149991,48.77497433999815,53345.63886720001 2025-11-18,11:48:35.000,322,11047842,12005,0,1763466514,12999.434923289991,48.753826950000075,53345.6039316 2025-11-18,11:48:36.000,322,11047866,12205,0,1763466515,12999.488813769996,48.73972869000136,53345.54803464001 2025-11-18,11:48:37.000,322,11047817,11925,0,1763466516,12999.488813769996,48.697433909997926,53345.50611192 2025-11-18,11:48:38.000,322,11047971,12125,0,1763466517,12999.475341149991,48.66923739000049,53345.56200888 2025-11-18,11:48:39.000,322,11047912,12165,0,1763466518,12999.488813769996,48.61284434999834,53345.5340604 2025-11-18,11:48:40.000,322,11047897,11965,0,1763466519,12999.535967939992,48.61284434999834,53345.575983120005 2025-11-18,11:48:41.000,322,11047899,12085,0,1763466520,12999.535967939992,48.577598700001545,53345.59694448001 2025-11-18,11:48:42.000,322,11047817,12125,0,1763466521,12999.589858419997,48.44366522999917,53345.50611192 2025-11-18,11:48:43.000,322,11047875,12165,0,1763466522,12999.623539970002,48.44366522999917,53345.47117632001 2025-11-18,11:48:44.000,322,11047867,12085,0,1763466523,12999.657221519992,48.401370450003014,53345.478163440006 2025-11-18,11:48:45.000,322,11047853,12005,0,1763466524,12999.690903069997,48.352026540000224,53345.49213768 2025-11-18,11:48:46.000,322,11047804,12085,0,1763466525,12999.791947719998,48.26038785000128,53345.48515056 2025-11-18,11:48:47.000,322,11047917,12165,0,1763466526,12999.758266169993,48.20399480999913,53345.45021496001 2025-11-18,11:48:48.000,322,11047974,12085,0,1763466527,12999.798684029993,48.21104393999849,53345.49213768 2025-11-18,11:48:49.000,322,11047775,11885,0,1763466528,12999.818892959993,48.119405249999545,53345.52008616001 2025-11-18,11:48:50.000,322,11047886,12205,0,1763466529,12999.832365579998,48.119405249999545,53345.49213768 2025-11-18,11:48:51.000,322,11047893,12245,0,1763466530,12999.845838200003,48.06301221000467,53345.5340604 2025-11-18,11:48:52.000,322,11047914,12085,0,1763466531,12999.879519749993,48.02071743000124,53345.45021496001 2025-11-18,11:48:53.000,322,11047904,12005,0,1763466532,12999.859310819993,48.09120873000211,53345.457202080004 2025-11-18,11:48:54.000,322,11047939,12325,0,1763466533,12999.879519749993,48.112356120000186,53345.52008616001 2025-11-18,11:48:55.000,322,11047819,11925,0,1763466534,12999.872783439998,48.07711047000339,53345.44322784 2025-11-18,11:48:56.000,322,11047927,11925,0,1763466535,12999.892992369998,48.112356120000186,53345.47117632001 2025-11-18,11:48:57.000,322,11047838,11965,0,1763466536,12999.906464989988,48.19694567999977,53345.47117632001 2025-11-18,11:48:58.000,322,11047863,12125,0,1763466537,12999.906464989988,48.161700030002976,53345.48515056 2025-11-18,11:48:59.000,322,11047899,12165,0,1763466538,12999.933410229998,48.21809306999785,53345.51309904 2025-11-18,11:49:00.000,322,11047925,12045,0,1763466539,12999.933410229998,48.28153523999936,53345.50611192 2025-11-18,11:49:01.000,322,11047957,11965,0,1763466540,12999.899728679993,48.33087915000215,53345.43624072 2025-11-18,11:49:02.000,322,11047820,12005,0,1763466541,12999.906464989988,48.36612479999894,53345.527073280005 2025-11-18,11:49:03.000,322,11047819,12085,0,1763466542,12999.866047129988,48.401370450003014,53345.52008616001 2025-11-18,11:49:04.000,322,11047884,12125,0,1763466543,12999.899728679993,48.46481262000452,53345.5340604 2025-11-18,11:49:05.000,322,11047901,12005,0,1763466544,12999.832365579998,48.55645131000347,53345.4641892 2025-11-18,11:49:06.000,322,11047923,12085,0,1763466545,12999.818892959993,48.535303919998114,53345.408292240005 2025-11-18,11:49:07.000,322,11047900,12125,0,1763466546,12999.818892959993,48.535303919998114,53345.422266479996 2025-11-18,11:49:08.000,322,11047867,12045,0,1763466547,12999.825629270003,48.535303919998114,53345.54104752 2025-11-18,11:49:09.000,322,11047913,11805,0,1763466548,12999.805420340002,48.584647830000904,53345.527073280005 2025-11-18,11:49:10.000,322,11047894,11925,0,1763466549,12999.765002480002,48.584647830000904,53345.54104752 2025-11-18,11:49:11.000,322,11047892,12045,0,1763466550,12999.765002480002,48.59874608999962,53345.589957359996 2025-11-18,11:49:12.000,322,11047806,11965,0,1763466551,12999.758266169993,48.535303919998114,53345.45021496001 2025-11-18,11:49:13.000,322,11047973,12005,0,1763466552,12999.704375690002,48.50710740000068,53345.5340604 2025-11-18,11:49:14.000,322,11047890,12085,0,1763466553,12999.704375690002,48.47891088000324,53345.56899600001 2025-11-18,11:49:15.000,322,11047888,12165,0,1763466554,12999.690903069997,48.43661609999981,53345.52008616001 2025-11-18,11:49:16.000,322,11047932,12045,0,1763466555,12999.684166760002,48.394321320003655,53345.49912480001 2025-11-18,11:49:17.000,322,11047904,12085,0,1763466556,12999.684166760002,48.36612479999894,53345.527073280005 2025-11-18,11:49:18.000,322,11047816,12045,0,1763466557,12999.677430449992,48.387272190004296,53345.50611192 2025-11-18,11:49:19.000,322,11047893,11885,0,1763466558,12999.670694139997,48.36612479999894,53345.45021496001 2025-11-18,11:49:20.000,322,11047917,12125,0,1763466559,12999.677430449992,48.25333872000192,53345.52008616001 2025-11-18,11:49:21.000,322,11047895,11765,0,1763466560,12999.637012589992,48.225142200004484,53345.54803464001 2025-11-18,11:49:22.000,322,11047945,12165,0,1763466561,12999.657221519992,48.1405526400049,53345.527073280005 2025-11-18,11:49:23.000,322,11047914,12285,0,1763466562,12999.657221519992,48.10530699000083,53345.457202080004 2025-11-18,11:49:24.000,322,11047881,11925,0,1763466563,12999.643748900002,48.09825786000147,53345.44322784 2025-11-18,11:49:25.000,322,11047846,11925,0,1763466564,12999.576385799992,48.09120873000211,53345.408292240005 2025-11-18,11:49:26.000,322,11047843,12165,0,1763466565,12999.603331040002,48.05596307999804,53345.457202080004 2025-11-18,11:49:27.000,322,11047862,11885,0,1763466566,12999.556176869992,48.112356120000186,53345.42925360001 2025-11-18,11:49:28.000,322,11047910,12205,0,1763466567,12999.542704250001,48.09825786000147,53345.408292240005 2025-11-18,11:49:29.000,322,11047990,12125,0,1763466568,12999.542704250001,48.14760177000426,53345.478163440006 2025-11-18,11:49:30.000,322,11047909,12205,0,1763466569,12999.515759009992,48.13350350999826,53345.394318 2025-11-18,11:49:31.000,322,11047869,12005,0,1763466570,12999.448395909996,48.26038785000128,53345.4641892 2025-11-18,11:49:32.000,322,11047921,12205,0,1763466571,12999.441659600001,48.30268263000471,53345.457202080004 2025-11-18,11:49:33.000,322,11047919,12005,0,1763466572,12999.38103281,48.359075669999584,53345.38733088 2025-11-18,11:49:34.000,322,11047916,12005,0,1763466573,12999.347351259996,48.38022305999766,53345.38034376001 2025-11-18,11:49:35.000,322,11047944,11925,0,1763466574,12999.407978049996,48.521205659999396,53345.40130512001 2025-11-18,11:49:36.000,322,11047880,11805,0,1763466575,12999.36082388,48.54940218000411,53345.34540816 2025-11-18,11:49:37.000,322,11047917,11925,0,1763466576,12999.306933399996,48.6198934799977,53345.44322784 2025-11-18,11:49:38.000,322,11047965,12045,0,1763466577,12999.27325184999,48.746777820000716,53345.26854984 2025-11-18,11:49:39.000,322,11047875,12005,0,1763466578,12999.246306609995,48.732679560002,53345.40130512001 2025-11-18,11:49:40.000,322,11047951,12165,0,1763466579,12999.23283398999,48.83841650999966,53345.40130512001 2025-11-18,11:49:41.000,322,11047931,11885,0,1763466580,12999.185679819995,48.923006069999246,53345.408292240005 2025-11-18,11:49:42.000,322,11047875,12125,0,1763466581,12999.145261959995,48.923006069999246,53345.40130512001 2025-11-18,11:49:43.000,322,11047903,12325,0,1763466582,12999.13178933999,48.993497370000114,53345.35239528001 2025-11-18,11:49:44.000,322,11047929,12085,0,1763466583,12999.19241612999,49.08513605999906,53345.35239528001 2025-11-18,11:49:45.000,322,11047839,12005,0,1763466584,12999.165470889995,49.14152910000121,53345.42925360001 2025-11-18,11:49:46.000,322,11048015,11925,0,1763466585,12999.165470889995,49.24021691999951,53345.38034376001 2025-11-18,11:49:47.000,322,11047945,12005,0,1763466586,12999.21262505999,49.36005213000317,53345.38733088 2025-11-18,11:49:48.000,322,11047950,11885,0,1763466587,12999.226097679995,49.37415039000189,53345.43624072 2025-11-18,11:49:49.000,322,11047904,12005,0,1763466588,12999.21262505999,49.430543430004036,53345.48515056 2025-11-18,11:49:50.000,322,11047917,11965,0,1763466589,12999.266515539995,49.51513299000362,53345.43624072 2025-11-18,11:49:51.000,322,11047916,12165,0,1763466590,12999.27325184999,49.59267342000385,53345.49213768 2025-11-18,11:49:52.000,322,11047822,12045,0,1763466591,12999.29346077999,49.627919070000644,53345.47117632001 2025-11-18,11:49:53.000,322,11047895,12085,0,1763466592,12999.36082388,49.627919070000644,53345.47117632001 2025-11-18,11:49:54.000,322,11047956,12205,0,1763466593,12999.33387863999,49.69841037000151,53345.40130512001 2025-11-18,11:49:55.000,322,11047971,11805,0,1763466594,12999.36082388,49.71955775999959,53345.478163440006 2025-11-18,11:49:56.000,322,11047876,12045,0,1763466595,12999.441659600001,49.70545950000087,53345.478163440006 2025-11-18,11:49:57.000,322,11047903,12205,0,1763466596,12999.414714359991,49.790049060000456,53345.54104752 2025-11-18,11:49:58.000,322,11047887,12005,0,1763466597,12999.441659600001,49.68431211000279,53345.43624072 2025-11-18,11:49:59.000,322,11047896,12045,0,1763466598,12999.428186979996,49.65611558999808,53345.45021496001 2025-11-18,11:50:00.000,322,11047896,12045,0,1763466599,12999.428186979996,49.65611558999808,53345.38034376001 2025-11-18,11:50:01.000,322,11047984,12125,0,1763466600,12999.455132219991,49.5010347300049,53345.43624072 2025-11-18,11:50:02.000,322,11047920,12325,0,1763466601,12999.36082388,49.47988733999955,53345.54104752 2025-11-18,11:50:03.000,322,11047896,11965,0,1763466602,12999.367560189996,49.36005213000317,53345.37335664 2025-11-18,11:50:04.000,322,11047912,12165,0,1763466603,12999.387769119996,49.24726604999887,53345.40130512001 2025-11-18,11:50:05.000,322,11047852,12165,0,1763466604,12999.407978049996,49.14857823000057,53345.33143392001 2025-11-18,11:50:06.000,322,11047899,12005,0,1763466605,12999.33387863999,49.028743020004185,53345.33143392001 2025-11-18,11:50:07.000,322,11047901,12245,0,1763466606,12999.327142329996,48.972349980002036,53345.35239528001 2025-11-18,11:50:08.000,322,11047909,11725,0,1763466607,12999.354087569991,48.76792520999879,53345.289511200004 2025-11-18,11:50:09.000,322,11047967,12125,0,1763466608,12999.33387863999,48.697433909997926,53345.26156272001 2025-11-18,11:50:10.000,322,11047887,12005,0,1763466609,12999.367560189996,48.56350044000283,53345.24758848 2025-11-18,11:50:11.000,322,11047926,12085,0,1763466610,12999.374296499991,48.44366522999917,53345.18470440001 2025-11-18,11:50:12.000,322,11047963,11885,0,1763466611,12999.347351259996,48.394321320003655,53345.22662712 2025-11-18,11:50:13.000,322,11047896,12005,0,1763466612,12999.374296499991,48.295633499998075,53345.254575599996 2025-11-18,11:50:14.000,322,11047942,11965,0,1763466613,12999.387769119996,48.24628959000256,53345.23361424001 2025-11-18,11:50:15.000,322,11047874,11765,0,1763466614,12999.394505429991,48.21104393999849,53345.22662712 2025-11-18,11:50:16.000,322,11047893,12045,0,1763466615,12999.455132219991,48.24628959000256,53345.19867864 2025-11-18,11:50:17.000,322,11047919,12165,0,1763466616,12999.461868530001,48.27448611,53345.16374304001 2025-11-18,11:50:18.000,322,11047918,12045,0,1763466617,12999.509022699996,48.31678089000343,53345.191691520005 2025-11-18,11:50:19.000,322,11047996,12125,0,1763466618,12999.542704250001,48.352026540000224,53345.1497688 2025-11-18,11:50:20.000,322,11047940,12125,0,1763466619,12999.596594729992,48.47186175000388,53345.142781680006 2025-11-18,11:50:21.000,322,11047910,12165,0,1763466620,12999.562913180001,48.50710740000068,53345.16374304001 2025-11-18,11:50:22.000,322,11047956,12045,0,1763466621,12999.623539970002,48.633991740003694,53345.254575599996 2025-11-18,11:50:23.000,322,11047877,12085,0,1763466622,12999.677430449992,48.82431825000094,53345.18470440001 2025-11-18,11:50:24.000,322,11047980,11965,0,1763466623,12999.711111999997,48.96530085000268,53345.17771728 2025-11-18,11:50:25.000,322,11047929,12325,0,1763466624,12999.704375690002,49.190873010004,53345.19867864 2025-11-18,11:50:26.000,322,11047960,12005,0,1763466625,12999.724584620002,49.35300300000381,53345.191691520005 2025-11-18,11:50:27.000,322,11047938,12125,0,1763466626,12999.717848309992,49.46578908000083,53345.254575599996 2025-11-18,11:50:28.000,322,11047873,12045,0,1763466627,12999.825629270003,49.69841037000151,53345.27553696 2025-11-18,11:50:29.000,322,11047946,12045,0,1763466628,12999.845838200003,49.77595080000174,53345.240601360005 2025-11-18,11:50:30.000,322,11047978,12045,0,1763466629,12999.798684029993,49.91693340000347,53345.26156272001 2025-11-18,11:50:31.000,322,11047929,12005,0,1763466630,12999.771738789997,50.036768609999854,53345.359382400005 2025-11-18,11:50:32.000,322,11047952,11885,0,1763466631,12999.785211410002,50.16365295000287,53345.37335664 2025-11-18,11:50:33.000,322,11047936,11765,0,1763466632,12999.812156649998,50.205947729999025,53345.31745968 2025-11-18,11:50:34.000,322,11047893,12085,0,1763466633,12999.765002480002,50.262340770001174,53345.36636952 2025-11-18,11:50:35.000,322,11047902,12125,0,1763466634,12999.771738789997,50.22004598999774,53345.42925360001 2025-11-18,11:50:36.000,322,11047926,12005,0,1763466635,12999.751529859997,50.13545642999816,53345.33143392001 2025-11-18,11:50:37.000,322,11047846,12125,0,1763466636,12999.758266169993,50.12135816999944,53345.422266479996 2025-11-18,11:50:38.000,322,11047932,12005,0,1763466637,12999.751529859997,50.086112520002644,53345.4641892 2025-11-18,11:50:39.000,322,11047953,12045,0,1763466638,12999.744793550002,49.95217905000027,53345.422266479996 2025-11-18,11:50:40.000,322,11047879,11845,0,1763466639,12999.765002480002,49.88873687999876,53345.4641892 2025-11-18,11:50:41.000,322,11047842,12005,0,1763466640,12999.825629270003,49.7829999300011,53345.42925360001 2025-11-18,11:50:42.000,322,11047976,12005,0,1763466641,12999.798684029993,49.613820810001926,53345.394318 2025-11-18,11:50:43.000,322,11047957,11885,0,1763466642,12999.845838200003,49.437592560003395,53345.38034376001 2025-11-18,11:50:44.000,322,11047862,11885,0,1763466643,12999.852574509998,49.261364310004865,53345.40130512001 2025-11-18,11:50:45.000,322,11047914,12085,0,1763466644,12999.879519749993,49.12743084000249,53345.37335664 2025-11-18,11:50:46.000,322,11047940,12165,0,1763466645,12999.899728679993,49.00054649999947,53345.36636952 2025-11-18,11:50:47.000,322,11047949,12125,0,1763466646,12999.946882849988,48.78907260000415,53345.30348544001 2025-11-18,11:50:48.000,322,11047939,12045,0,1763466647,12999.980564399993,48.64104087000305,53345.38034376001 2025-11-18,11:50:49.000,322,11047943,12005,0,1763466648,13000.020982259994,48.49300914000196,53345.28252408001 2025-11-18,11:50:50.000,322,11047825,11805,0,1763466649,13000.081609049994,48.359075669999584,53345.289511200004 2025-11-18,11:50:51.000,322,11047868,12085,0,1763466650,13000.135499529999,48.26743698000064,53345.3244468 2025-11-18,11:50:52.000,322,11047920,11805,0,1763466651,13000.202862629994,48.18284742000105,53345.240601360005 2025-11-18,11:50:53.000,322,11047934,11805,0,1763466652,13000.22980786999,48.161700030002976,53345.240601360005 2025-11-18,11:50:54.000,322,11047893,11965,0,1763466653,13000.23654418,48.112356120000186,53345.289511200004 2025-11-18,11:50:55.000,322,11047893,12125,0,1763466654,13000.27022572999,48.07006134000403,53345.26156272001 2025-11-18,11:50:56.000,322,11047901,12165,0,1763466655,13000.29043465999,48.10530699000083,53345.29649832 2025-11-18,11:50:57.000,322,11047962,11925,0,1763466656,13000.364534069995,48.161700030002976,53345.31745968 2025-11-18,11:50:58.000,322,11047907,12205,0,1763466657,13000.404951929995,48.18989655000041,53345.26156272001 2025-11-18,11:50:59.000,322,11047828,12085,0,1763466658,13000.37127037999,48.3731739299983,53345.34540816 2025-11-18,11:51:00.000,322,11047962,11885,0,1763466659,13000.39821562,48.44366522999917,53345.26156272001 2025-11-18,11:51:01.000,322,11047881,11885,0,1763466660,13000.41842455,48.56350044000283,53345.30348544001 2025-11-18,11:51:02.000,322,11047907,12085,0,1763466661,13000.404951929995,48.73972869000136,53345.35239528001 2025-11-18,11:51:03.000,322,11047941,12085,0,1763466662,13000.41842455,48.87366216000373,53345.394318 2025-11-18,11:51:04.000,322,11047867,12205,0,1763466663,13000.39821562,49.11333258000377,53345.37335664 2025-11-18,11:51:05.000,322,11047982,12045,0,1763466664,13000.35779776,49.268413440004224,53345.44322784 2025-11-18,11:51:06.000,322,11047913,12005,0,1763466665,13000.33085251999,49.395297779999964,53345.50611192 2025-11-18,11:51:07.000,322,11047870,12045,0,1763466666,13000.283698349995,49.620869940001285,53345.527073280005 2025-11-18,11:51:08.000,322,11047936,11965,0,1763466667,13000.25001679999,49.77595080000174,53345.43624072 2025-11-18,11:51:09.000,322,11047815,12005,0,1763466668,13000.25675311,49.93103166000219,53345.54803464001 2025-11-18,11:51:10.000,322,11047817,11965,0,1763466669,13000.175917389999,50.15660382000351,53345.49912480001 2025-11-18,11:51:11.000,322,11047882,11885,0,1763466670,13000.19612632,50.29053728999861,53345.478163440006 2025-11-18,11:51:12.000,322,11047918,11925,0,1763466671,13000.081609049994,50.38217598000483,53345.55502176 2025-11-18,11:51:13.000,322,11047852,12045,0,1763466672,13000.142235839994,50.487912930002494,53345.51309904 2025-11-18,11:51:14.000,322,11047881,12125,0,1763466673,13000.122026909994,50.54430597000464,53345.61790584001 2025-11-18,11:51:15.000,322,11047905,12125,0,1763466674,13000.074872739999,50.664141180001025,53345.624892960004 2025-11-18,11:51:16.000,322,11047850,12205,0,1763466675,13000.041191189994,50.62184640000487,53345.68777704001 2025-11-18,11:51:17.000,322,11047844,12245,0,1763466676,12999.973828089998,50.63594466000359,53345.61790584001 2025-11-18,11:51:18.000,322,11047967,11925,0,1763466677,13000.081609049994,50.713485090003815,53345.589957359996 2025-11-18,11:51:19.000,322,11047958,12085,0,1763466678,13000.101817979994,50.664141180001025,53345.71572552001 2025-11-18,11:51:20.000,322,11047910,12005,0,1763466679,13000.10855428999,50.657092050001665,53345.65982856 2025-11-18,11:51:21.000,322,11047883,12005,0,1763466680,13000.122026909994,50.607748139998876,53345.73668688001 2025-11-18,11:51:22.000,322,11047987,11765,0,1763466681,13000.19612632,50.56545336000272,53345.65982856 2025-11-18,11:51:23.000,322,11047877,12045,0,1763466682,13000.25001679999,50.480863800003135,53345.68777704001 2025-11-18,11:51:24.000,322,11047890,11845,0,1763466683,13000.33085251999,50.431519890000345,53345.72271264 2025-11-18,11:51:25.000,322,11047844,11925,0,1763466684,13000.33085251999,50.29053728999861,53345.7087384 2025-11-18,11:51:26.000,322,11047926,12005,0,1763466685,13000.43189716999,50.14955469000415,53345.7786096 2025-11-18,11:51:27.000,322,11047927,11925,0,1763466686,13000.43863348,50.10021078000136,53345.75066112 2025-11-18,11:51:28.000,322,11047976,11845,0,1763466687,13000.43863348,49.973326439998345,53345.757648239996 2025-11-18,11:51:29.000,322,11047930,12125,0,1763466688,13000.49252395999,49.804147319999174,53345.77162248 2025-11-18,11:51:30.000,322,11047905,11725,0,1763466689,13000.53294181999,49.75480341000366,53345.72969976 2025-11-18,11:51:31.000,322,11047837,11805,0,1763466690,13000.607041229996,49.564476899999136,53345.7786096 2025-11-18,11:51:32.000,322,11047886,12325,0,1763466691,13000.62051385,49.45169082000211,53345.6738028 2025-11-18,11:51:33.000,322,11047893,11965,0,1763466692,13000.687876949996,49.31070822000038,53345.70175128 2025-11-18,11:51:34.000,322,11047878,12165,0,1763466693,13000.721558500001,49.25431517999823,53345.70175128 2025-11-18,11:51:35.000,322,11047862,12125,0,1763466694,13000.782185290002,49.042841280002904,53345.7087384 2025-11-18,11:51:36.000,322,11047946,12085,0,1763466695,13000.761976360001,49.09218518999842,53345.6738028 2025-11-18,11:51:37.000,322,11047978,11965,0,1763466696,13000.802394220002,48.930055199998606,53345.68078992 2025-11-18,11:51:38.000,322,11047953,12085,0,1763466697,13000.795657909992,48.83841650999966,53345.68777704001 2025-11-18,11:51:39.000,322,11047898,12045,0,1763466698,13000.849548389997,48.72563043000264,53345.63188008 2025-11-18,11:51:40.000,322,11047864,12005,0,1763466699,13000.896702559992,48.71153217000392,53345.68078992 2025-11-18,11:51:41.000,322,11047919,11845,0,1763466700,13000.876493629992,48.732679560002,53345.6738028 2025-11-18,11:51:42.000,322,11047946,11925,0,1763466701,13000.883229940002,48.753826950000075,53345.65982856 2025-11-18,11:51:43.000,322,11047899,12005,0,1763466702,13000.896702559992,48.76792520999879,53345.75066112 2025-11-18,11:51:44.000,322,11047806,11885,0,1763466703,13000.876493629992,48.796121730003506,53345.63188008 2025-11-18,11:51:45.000,322,11047864,11925,0,1763466704,13000.889966249997,48.87366216000373,53345.72969976 2025-11-18,11:51:46.000,322,11047886,12205,0,1763466705,13000.849548389997,48.972349980002036,53345.6738028 2025-11-18,11:51:47.000,322,11047933,11885,0,1763466706,13000.863021010002,49.06398867000098,53345.71572552001 2025-11-18,11:51:48.000,322,11047865,11805,0,1763466707,13000.856284699992,49.190873010004,53345.61790584001 2025-11-18,11:51:49.000,322,11047958,11965,0,1763466708,13000.829339459997,49.331855609998456,53345.68777704001 2025-11-18,11:51:50.000,322,11047852,11965,0,1763466709,13000.775448979992,49.49398559999827,53345.694764160005 2025-11-18,11:51:51.000,322,11047878,12085,0,1763466710,13000.788921599997,49.677262980003434,53345.71572552001 2025-11-18,11:51:52.000,322,11047911,12125,0,1763466711,13000.741767430001,49.76890167000238,53345.70175128 2025-11-18,11:51:53.000,322,11047812,12045,0,1763466712,13000.728294809996,49.853491230001964,53345.7087384 2025-11-18,11:51:54.000,322,11047926,11925,0,1763466713,13000.681140640001,50.05791599999793,53345.694764160005 2025-11-18,11:51:55.000,322,11047916,11845,0,1763466714,13000.694613259991,50.262340770001174,53345.75066112 2025-11-18,11:51:56.000,322,11047982,12005,0,1763466715,13000.654195399991,50.39627424000355,53345.71572552001 2025-11-18,11:51:57.000,322,11047962,12045,0,1763466716,13000.674404329991,50.614797269998235,53345.80655808001 2025-11-18,11:51:58.000,322,11047970,12045,0,1763466717,13000.60030492,50.6852885699991,53345.82053232 2025-11-18,11:51:59.000,322,11047928,12045,0,1763466718,13000.58009599,50.847418559998914,53345.84149368 2025-11-18,11:52:00.000,322,11047911,12165,0,1763466719,13000.58009599,50.97430290000193,53345.77162248 2025-11-18,11:52:01.000,322,11047943,11925,0,1763466720,13000.633986469991,51.09413810999831,53345.82053232 2025-11-18,11:52:02.000,322,11047892,12005,0,1763466721,13000.593568609991,51.19987506000325,53345.862455040005 2025-11-18,11:52:03.000,322,11047891,12045,0,1763466722,13000.593568609991,51.28446462000284,53345.813545200006 2025-11-18,11:52:04.000,322,11047956,11885,0,1763466723,13000.593568609991,51.36905418000242,53345.89739064 2025-11-18,11:52:05.000,322,11047913,12045,0,1763466724,13000.627250159996,51.43954548000329,53345.89739064 2025-11-18,11:52:06.000,322,11047879,12005,0,1763466725,13000.660931710001,51.531184170002234,53345.89040352 2025-11-18,11:52:07.000,322,11047884,11965,0,1763466726,13000.714822189992,51.49593851999816,53345.918352 2025-11-18,11:52:08.000,322,11047908,11885,0,1763466727,13000.701349570001,51.517085910003516,53345.97424896001 2025-11-18,11:52:09.000,322,11047911,11965,0,1763466728,13000.741767430001,51.38315244000114,53345.918352 2025-11-18,11:52:10.000,322,11047868,12005,0,1763466729,13000.748503739997,51.36905418000242,53345.911364880005 2025-11-18,11:52:11.000,322,11047912,11925,0,1763466730,13000.849548389997,51.26331723000476,53345.90437776001 2025-11-18,11:52:12.000,322,11047864,11845,0,1763466731,13000.869757319997,51.15053115000046,53345.87642928 2025-11-18,11:52:13.000,322,11047892,11965,0,1763466732,13000.964065660002,51.016597679998085,53345.95328760001 2025-11-18,11:52:14.000,322,11047947,12005,0,1763466733,13000.984274590002,50.847418559998914,53345.87642928 2025-11-18,11:52:15.000,322,11047895,11805,0,1763466734,13001.044901380003,50.657092050001665,53345.90437776001 2025-11-18,11:52:16.000,322,11047930,12005,0,1763466735,13001.159418649993,50.52315857999929,53345.89739064 2025-11-18,11:52:17.000,322,11047813,12005,0,1763466736,13001.246990679989,50.3398812000014,53345.93232624001 2025-11-18,11:52:18.000,322,11047869,12045,0,1763466737,13001.354771639999,50.15660382000351,53345.82751944 2025-11-18,11:52:19.000,322,11047999,12045,0,1763466738,13001.374980569999,49.980375569997705,53345.94630048 2025-11-18,11:52:20.000,322,11047913,11925,0,1763466739,13001.49623415,49.839392970003246,53345.862455040005 2025-11-18,11:52:21.000,322,11047871,12205,0,1763466740,13001.55012462999,49.670213850004075,53345.84149368 2025-11-18,11:52:22.000,322,11047875,12005,0,1763466741,13001.63769666,49.47988733999955,53345.8484808 2025-11-18,11:52:23.000,322,11047801,11965,0,1763466742,13001.73200499999,49.36005213000317,53345.87642928 2025-11-18,11:52:24.000,322,11047869,12005,0,1763466743,13001.73874131,49.24726604999887,53345.90437776001 2025-11-18,11:52:25.000,322,11047921,12045,0,1763466744,13001.806104409996,49.162676489999285,53345.83450656001 2025-11-18,11:52:26.000,322,11047963,12045,0,1763466745,13001.826313339996,49.04989041000226,53345.813545200006 2025-11-18,11:52:27.000,322,11047959,12005,0,1763466746,13001.846522269996,48.979399110001395,53345.792583840004 2025-11-18,11:52:28.000,322,11047926,12165,0,1763466747,13001.940830610001,48.88776042000245,53345.8484808 2025-11-18,11:52:29.000,322,11047903,11805,0,1763466748,13001.900412750001,48.89480955000181,53345.80655808001 2025-11-18,11:52:30.000,322,11047949,12085,0,1763466749,13001.987984779997,48.90185868000117,53345.83450656001 2025-11-18,11:52:31.000,322,11047930,12005,0,1763466750,13001.913885369991,48.89480955000181,53345.83450656001 2025-11-18,11:52:32.000,322,11047946,12085,0,1763466751,13001.886940129996,48.89480955000181,53345.86944216 2025-11-18,11:52:33.000,322,11047830,12005,0,1763466752,13001.866731199996,48.95825172000332,53345.79957096 2025-11-18,11:52:34.000,322,11047925,11925,0,1763466753,13001.853258579991,49.05693954000162,53345.85546792001 2025-11-18,11:52:35.000,322,11047943,12005,0,1763466754,13001.75895024,49.12038171000313,53345.918352 2025-11-18,11:52:36.000,322,11047928,12085,0,1763466755,13001.75895024,49.23316779000015,53345.89040352 2025-11-18,11:52:37.000,322,11047929,12045,0,1763466756,13001.684850829995,49.42349430000468,53345.83450656001 2025-11-18,11:52:38.000,322,11047909,12005,0,1763466757,13001.604015109995,49.613820810001926,53345.84149368 2025-11-18,11:52:39.000,322,11047892,11965,0,1763466758,13001.583806179995,49.82529471000453,53345.82053232 2025-11-18,11:52:40.000,322,11047965,11965,0,1763466759,13001.543388319995,50.04381773999921,53345.84149368 2025-11-18,11:52:41.000,322,11047943,12085,0,1763466760,13001.462552599995,50.26938990000053,53345.918352 2025-11-18,11:52:42.000,322,11047856,11765,0,1763466761,13001.42887104999,50.45971640999778,53345.918352 2025-11-18,11:52:43.000,322,11047916,11845,0,1763466762,13001.334562709999,50.62889553000423,53345.82751944 2025-11-18,11:52:44.000,322,11047907,12245,0,1763466763,13001.287408539989,50.946106380004494,53345.862455040005 2025-11-18,11:52:45.000,322,11047873,12045,0,1763466764,13001.226781749989,51.13643289000174,53345.981236080006 2025-11-18,11:52:46.000,322,11047895,12165,0,1763466765,13001.206572819989,51.305612010000914,53345.96726184 2025-11-18,11:52:47.000,322,11047898,12085,0,1763466766,13001.206572819989,51.44659461000265,53345.911364880005 2025-11-18,11:52:48.000,322,11047867,12045,0,1763466767,13001.186363889989,51.56642981999903,53345.95328760001 2025-11-18,11:52:49.000,322,11047799,12005,0,1763466768,13001.112264479998,51.68626503000269,53346.01617168 2025-11-18,11:52:50.000,322,11047918,12085,0,1763466769,13001.098791859993,51.78495285000099,53346.02315880001 2025-11-18,11:52:51.000,322,11047836,11885,0,1763466770,13001.125737099988,51.8483950200025,53346.03713304 2025-11-18,11:52:52.000,322,11047856,12045,0,1763466771,13001.220045439994,51.85544415000186,53346.0580944 2025-11-18,11:52:53.000,322,11047839,11965,0,1763466772,13001.253726989999,51.79905110999971,53345.99521032 2025-11-18,11:52:54.000,322,11047879,12125,0,1763466773,13001.321090089994,51.77085459000227,53346.01617168 2025-11-18,11:52:55.000,322,11047814,11965,0,1763466774,13001.321090089994,51.82019849999779,53345.9882232 2025-11-18,11:52:56.000,322,11047866,12085,0,1763466775,13001.3951895,51.72151067999948,53345.9882232 2025-11-18,11:52:57.000,322,11047904,11965,0,1763466776,13001.422134739994,51.55938068999967,53346.00219744001 2025-11-18,11:52:58.000,322,11047859,12045,0,1763466777,13001.49623415,51.418398089997936,53345.99521032 2025-11-18,11:52:59.000,322,11047860,12085,0,1763466778,13001.583806179995,51.27036636000412,53346.10001712001 2025-11-18,11:53:00.000,322,11047892,12005,0,1763466779,13001.725268689996,51.12938376000238,53345.93232624001 2025-11-18,11:53:01.000,322,11047899,11885,0,1763466780,13001.73874131,50.896762470001704,53346.00219744001 2025-11-18,11:53:02.000,322,11047871,11965,0,1763466781,13001.77915917,50.59364988000016,53345.97424896001 2025-11-18,11:53:03.000,322,11047887,12045,0,1763466782,13001.859994890001,50.375126849998196,53346.01617168 2025-11-18,11:53:04.000,322,11047880,11965,0,1763466783,13001.934094299992,50.10021078000136,53345.99521032 2025-11-18,11:53:05.000,322,11047856,11965,0,1763466784,13002.068820499997,49.86054036000132,53345.925339119996 2025-11-18,11:53:06.000,322,11047874,12325,0,1763466785,13002.115974669992,49.677262980003434,53345.9882232 2025-11-18,11:53:07.000,322,11047862,12045,0,1763466786,13002.196810389993,49.388248650000605,53345.93931336 2025-11-18,11:53:08.000,322,11047844,11885,0,1763466787,13002.250700869998,49.18382388000464,53345.90437776001 2025-11-18,11:53:09.000,322,11047792,12165,0,1763466788,13002.331536589998,48.993497370000114,53345.93232624001 2025-11-18,11:53:10.000,322,11047889,12045,0,1763466789,13002.419108619993,48.82431825000094,53345.925339119996 2025-11-18,11:53:11.000,322,11047841,12045,0,1763466790,13002.425844929989,48.68333564999921,53345.90437776001 2025-11-18,11:53:12.000,322,11047881,11925,0,1763466791,13002.459526479994,48.577598700001545,53345.94630048 2025-11-18,11:53:13.000,322,11047881,12125,0,1763466792,13002.520153269994,48.577598700001545,53345.89040352 2025-11-18,11:53:14.000,322,11047831,12045,0,1763466793,13002.54709850999,48.570549570002186,53345.97424896001 2025-11-18,11:53:15.000,322,11047866,11925,0,1763466794,13002.56730743999,48.59874608999962,53345.93931336 2025-11-18,11:53:16.000,322,11047849,11885,0,1763466795,13002.58751636999,48.64104087000305,53345.97424896001 2025-11-18,11:53:17.000,322,11047934,12005,0,1763466796,13002.574043749999,48.760876079999434,53345.918352 2025-11-18,11:53:18.000,322,11047850,12005,0,1763466797,13002.574043749999,48.83841650999966,53345.99521032 2025-11-18,11:53:19.000,322,11047869,12045,0,1763466798,13002.58751636999,48.95120259000396,53345.960274720004 2025-11-18,11:53:20.000,322,11047890,11965,0,1763466799,13002.506680649989,49.035792150003545,53346.00219744001 2025-11-18,11:53:21.000,322,11047877,12085,0,1763466800,13002.506680649989,49.261364310004865,53346.093029999996 2025-11-18,11:53:22.000,322,11047846,12045,0,1763466801,13002.446053859989,49.47283821000019,53345.99521032 2025-11-18,11:53:23.000,322,11047904,11925,0,1763466802,13002.432581239998,49.64906645999872,53346.07206864001 2025-11-18,11:53:24.000,322,11047911,12045,0,1763466803,13002.371954449998,49.81824557999789,53346.14193984001 2025-11-18,11:53:25.000,322,11047820,11965,0,1763466804,13002.291118729998,50.00857209000242,53346.1629012 2025-11-18,11:53:26.000,322,11047839,12085,0,1763466805,13002.223755630002,50.248242510002456,53346.11399136 2025-11-18,11:53:27.000,322,11047942,12205,0,1763466806,13002.163128840002,50.41742163000163,53346.127965600004 2025-11-18,11:53:28.000,322,11047895,11765,0,1763466807,13002.142919910002,50.600699009999516,53346.176875440004 2025-11-18,11:53:29.000,322,11047845,12365,0,1763466808,13002.055347879992,50.833320300000196,53346.148926960006 2025-11-18,11:53:30.000,322,11047899,11805,0,1763466809,13002.021666330002,51.009548549998726,53346.20482392 2025-11-18,11:53:31.000,322,11047875,12005,0,1763466810,13001.994721089992,51.10118723999767,53346.28168224 2025-11-18,11:53:32.000,322,11047904,12045,0,1763466811,13001.974512159992,51.22102245000133,53346.246746640005 2025-11-18,11:53:33.000,322,11047915,11965,0,1763466812,13002.008193709997,51.36905418000242,53346.25373376 2025-11-18,11:53:34.000,322,11047896,11805,0,1763466813,13001.974512159992,51.40429982999922,53346.28866936001 2025-11-18,11:53:35.000,322,11047870,12125,0,1763466814,13001.994721089992,51.481840259999444,53346.3026436 2025-11-18,11:53:36.000,322,11047872,12205,0,1763466815,13001.934094299992,51.55938068999967,53346.27469512 2025-11-18,11:53:37.000,322,11047827,12125,0,1763466816,13001.981248470001,51.6016754700031,53346.26770800001 2025-11-18,11:53:38.000,322,11047885,12045,0,1763466817,13002.001457400002,51.61577373000182,53346.28866936001 2025-11-18,11:53:39.000,322,11047877,11965,0,1763466818,13001.961039540001,51.62987199000054,53346.30963072001 2025-11-18,11:53:40.000,322,11047812,11845,0,1763466819,13002.035138949992,51.707412420000765,53346.26770800001 2025-11-18,11:53:41.000,322,11047875,12165,0,1763466820,13002.028402639997,51.57347894999839,53346.28168224 2025-11-18,11:53:42.000,322,11047970,12165,0,1763466821,13002.062084190002,51.49593851999816,53346.26072088 2025-11-18,11:53:43.000,322,11047834,11885,0,1763466822,13002.075556809992,51.36905418000242,53346.27469512 2025-11-18,11:53:44.000,322,11047889,11965,0,1763466823,13002.183337770002,51.28446462000284,53346.26770800001 2025-11-18,11:53:45.000,322,11047832,12085,0,1763466824,13002.230491939998,51.20692419000261,53346.27469512 2025-11-18,11:53:46.000,322,11048002,12125,0,1763466825,13002.257437179993,51.08708897999895,53346.27469512 2025-11-18,11:53:47.000,322,11047876,12005,0,1763466826,13002.223755630002,50.95315551000385,53346.27469512 2025-11-18,11:53:48.000,322,11047852,12005,0,1763466827,13002.297855039993,50.80512378000276,53346.316617840006 2025-11-18,11:53:49.000,322,11047846,11925,0,1763466828,13002.331536589998,50.671190310000384,53346.365527680005 2025-11-18,11:53:50.000,322,11047928,12165,0,1763466829,13002.392163379998,50.49496206000185,53346.26072088 2025-11-18,11:53:51.000,322,11047889,12005,0,1763466830,13002.466262789989,50.34693033000076,53346.26770800001 2025-11-18,11:53:52.000,322,11047932,12005,0,1763466831,13002.479735409994,50.14955469000415,53346.28866936001 2025-11-18,11:53:53.000,322,11047966,12045,0,1763466832,13002.553834819999,50.05791599999793,53346.26770800001 2025-11-18,11:53:54.000,322,11047938,11925,0,1763466833,13002.600988989994,49.90988427000411,53346.32360496 2025-11-18,11:53:55.000,322,11047870,12045,0,1763466834,13002.66835208999,49.77595080000174,53346.25373376 2025-11-18,11:53:56.000,322,11047902,11885,0,1763466835,13002.681824709995,49.70545950000087,53346.316617840006 2025-11-18,11:53:57.000,322,11047915,12125,0,1763466836,13002.782869359995,49.613820810001926,53346.22578528 2025-11-18,11:53:58.000,322,11047934,12205,0,1763466837,13002.762660429995,49.59972255000321,53346.28866936001 2025-11-18,11:53:59.000,322,11047899,12005,0,1763466838,13002.89065031999,49.48693646999891,53346.22578528 2025-11-18,11:54:00.000,322,11047943,11845,0,1763466839,13002.89065031999,49.45169082000211,53346.27469512 2025-11-18,11:54:01.000,322,11047905,12085,0,1763466840,13002.93106817999,49.42349430000468,53346.28168224 2025-11-18,11:54:02.000,322,11047898,11885,0,1763466841,13002.99843128,49.41644516999804,53346.3026436 2025-11-18,11:54:03.000,322,11047841,11965,0,1763466842,13003.011903899991,49.430543430004036,53346.30963072001 2025-11-18,11:54:04.000,322,11047934,12005,0,1763466843,13003.05905807,49.381199520001246,53346.27469512 2025-11-18,11:54:05.000,322,11047985,11885,0,1763466844,13003.079267000001,49.45873995000147,53346.23975952001 2025-11-18,11:54:06.000,322,11047953,12005,0,1763466845,13003.139893790001,49.5010347300049,53346.33757920001 2025-11-18,11:54:07.000,322,11047856,12125,0,1763466846,13003.126421169996,49.49398559999827,53346.3026436 2025-11-18,11:54:08.000,322,11047902,11885,0,1763466847,13003.146630099996,49.59972255000321,53346.21879816001 2025-11-18,11:54:09.000,322,11048008,12045,0,1763466848,13003.173575339992,49.59972255000321,53346.344566320004 2025-11-18,11:54:10.000,322,11047892,12165,0,1763466849,13003.234202129992,49.71955775999959,53346.42142464 2025-11-18,11:54:11.000,322,11047809,12125,0,1763466850,13003.180311650001,49.76890167000238,53346.32360496 2025-11-18,11:54:12.000,322,11047841,11645,0,1763466851,13003.213993199992,49.81119644999853,53346.42841176 2025-11-18,11:54:13.000,322,11047940,12005,0,1763466852,13003.240938440002,49.853491230001964,53346.3725148 2025-11-18,11:54:14.000,322,11047786,12165,0,1763466853,13003.261147370002,49.91693340000347,53346.40745040001 2025-11-18,11:54:15.000,322,11047821,11925,0,1763466854,13003.240938440002,50.00152296000306,53346.35155344 2025-11-18,11:54:16.000,322,11047903,11845,0,1763466855,13003.220729510002,50.12135816999944,53346.42142464 2025-11-18,11:54:17.000,322,11047859,12045,0,1763466856,13003.267883679997,50.18480034000095,53346.37950192 2025-11-18,11:54:18.000,322,11047884,12005,0,1763466857,13003.213993199992,50.22004598999774,53346.54020568 2025-11-18,11:54:19.000,322,11047819,12245,0,1763466858,13003.187047959997,50.262340770001174,53346.42142464 2025-11-18,11:54:20.000,322,11047870,12045,0,1763466859,13003.213993199992,50.311684680003964,53346.47033448 2025-11-18,11:54:21.000,322,11047809,11965,0,1763466860,13003.119684860001,50.38217598000483,53346.45636024001 2025-11-18,11:54:22.000,322,11047831,12005,0,1763466861,13003.052321759991,50.33283207000204,53346.484308720006 2025-11-18,11:54:23.000,322,11047965,12005,0,1763466862,13003.072530689991,50.46676554000442,53346.42841176 2025-11-18,11:54:24.000,322,11047861,11965,0,1763466863,13002.99843128,50.49496206000185,53346.49129584 2025-11-18,11:54:25.000,322,11047910,11965,0,1763466864,13002.944540799996,50.473814670003776,53346.42142464 2025-11-18,11:54:26.000,322,11047881,12045,0,1763466865,13002.89738663,50.44561814999906,53346.47732160001 2025-11-18,11:54:27.000,322,11047885,12165,0,1763466866,13002.91085924999,50.45266727999842,53346.442386 2025-11-18,11:54:28.000,322,11047923,11845,0,1763466867,13002.89738663,50.46676554000442,53346.43539888001 2025-11-18,11:54:29.000,322,11047884,12085,0,1763466868,13002.823287219995,50.473814670003776,53346.47732160001 2025-11-18,11:54:30.000,322,11047912,12045,0,1763466869,13002.83002352999,50.431519890000345,53346.43539888001 2025-11-18,11:54:31.000,322,11047878,12045,0,1763466870,13002.74918780999,50.36102858999948,53346.40745040001 2025-11-18,11:54:32.000,322,11047828,12005,0,1763466871,13002.762660429995,50.39627424000355,53346.47732160001 2025-11-18,11:54:33.000,322,11047809,12045,0,1763466872,13002.782869359995,50.38922511000419,53346.56116704 2025-11-18,11:54:34.000,322,11047876,12165,0,1763466873,13002.78960566999,50.29053728999861,53346.49129584 2025-11-18,11:54:35.000,322,11047942,12165,0,1763466874,13002.863705079995,50.28348815999925,53346.442386 2025-11-18,11:54:36.000,322,11047832,12165,0,1763466875,13002.883914009995,50.29053728999861,53346.40745040001 2025-11-18,11:54:37.000,322,11047773,12005,0,1763466876,13002.93780449,50.205947729999025,53346.44937312 2025-11-18,11:54:38.000,322,11047822,12005,0,1763466877,13002.89738663,50.198898599999666,53346.47732160001 2025-11-18,11:54:39.000,322,11047943,11925,0,1763466878,13002.924331869996,50.17070208000223,53346.414437520005 2025-11-18,11:54:40.000,322,11047910,11925,0,1763466879,13002.97148603999,50.14250556000479,53346.414437520005 2025-11-18,11:54:41.000,322,11047847,11925,0,1763466880,13002.99843128,50.079063390003284,53346.40745040001 2025-11-18,11:54:42.000,322,11047898,12085,0,1763466881,13003.106212239996,50.05791599999793,53346.365527680005 2025-11-18,11:54:43.000,322,11047916,12045,0,1763466882,13003.153366409992,49.9944738300037,53346.43539888001 2025-11-18,11:54:44.000,322,11047902,11925,0,1763466883,13003.200520580001,49.966277309998986,53346.43539888001 2025-11-18,11:54:45.000,322,11047905,12005,0,1763466884,13003.247674749997,49.92398253000283,53346.442386 2025-11-18,11:54:46.000,322,11047917,11965,0,1763466885,13003.261147370002,49.966277309998986,53346.42142464 2025-11-18,11:54:47.000,322,11047844,11925,0,1763466886,13003.315037849992,49.95217905000027,53346.37950192 2025-11-18,11:54:48.000,322,11047864,12125,0,1763466887,13003.362192020002,49.90988427000411,53346.43539888001 2025-11-18,11:54:49.000,322,11047759,12005,0,1763466888,13003.375664639992,49.92398253000283,53346.49828296 2025-11-18,11:54:50.000,322,11047811,11965,0,1763466889,13003.389137259997,49.86758949000068,53346.42142464 2025-11-18,11:54:51.000,322,11047825,12085,0,1763466890,13003.348719399997,49.89578600999812,53346.50527008001 2025-11-18,11:54:52.000,322,11047784,12045,0,1763466891,13003.402609880002,49.95922817999963,53346.44937312 2025-11-18,11:54:53.000,322,11047861,12125,0,1763466892,13003.449764049998,49.93103166000219,53346.512257200004 2025-11-18,11:54:54.000,322,11047924,12085,0,1763466893,13003.416082499993,49.93808079000155,53346.50527008001 2025-11-18,11:54:55.000,322,11047891,12085,0,1763466894,13003.456500359993,49.94512992000091,53346.51924432 2025-11-18,11:54:56.000,322,11047933,12005,0,1763466895,13003.402609880002,50.00857209000242,53346.50527008001 2025-11-18,11:54:57.000,322,11047913,12085,0,1763466896,13003.517127149993,50.00857209000242,53346.47732160001 2025-11-18,11:54:58.000,322,11047878,12085,0,1763466897,13003.523863459988,50.036768609999854,53346.533218560005 2025-11-18,11:54:59.000,322,11047907,12005,0,1763466898,13003.517127149993,49.93808079000155,53346.47033448 2025-11-18,11:55:00.000,322,11047927,11925,0,1763466899,13003.544072389988,49.95217905000027,53346.60308976001 2025-11-18,11:55:01.000,322,11047875,12005,0,1763466900,13003.449764049998,50.00857209000242,53346.52623144001 2025-11-18,11:55:02.000,322,11047881,12085,0,1763466901,13003.571017629998,50.022670350001135,53346.512257200004 2025-11-18,11:55:03.000,322,11047878,11965,0,1763466902,13003.557545009993,50.036768609999854,53346.52623144001 2025-11-18,11:55:04.000,322,11047986,12125,0,1763466903,13003.550808699998,50.036768609999854,53346.5471928 2025-11-18,11:55:05.000,322,11047776,12085,0,1763466904,13003.604699179989,50.072014260003925,53346.57514128001 2025-11-18,11:55:06.000,322,11047881,12045,0,1763466905,13003.618171799993,49.980375569997705,53346.58911552 2025-11-18,11:55:07.000,322,11047826,12085,0,1763466906,13003.645117039989,50.04381773999921,53346.582128400005 2025-11-18,11:55:08.000,322,11047866,12165,0,1763466907,13003.692271209999,50.05791599999793,53346.64501248001 2025-11-18,11:55:09.000,322,11047915,12005,0,1763466908,13003.685534899989,50.05791599999793,53346.61007688 2025-11-18,11:55:10.000,322,11047841,12165,0,1763466909,13003.739425379994,50.015621220001776,53346.58911552 2025-11-18,11:55:11.000,322,11047808,12045,0,1763466910,13003.699007519994,49.973326439998345,53346.617064 2025-11-18,11:55:12.000,322,11047958,11965,0,1763466911,13003.699007519994,50.079063390003284,53346.71488368 2025-11-18,11:55:13.000,322,11047830,12165,0,1763466912,13003.705743829989,50.093161650002,53346.57514128001 2025-11-18,11:55:14.000,322,11047878,12205,0,1763466913,13003.645117039989,49.95217905000027,53346.56815416 2025-11-18,11:55:15.000,322,11047973,12285,0,1763466914,13003.699007519994,49.98742470000434,53346.60308976001 2025-11-18,11:55:16.000,322,11047880,12285,0,1763466915,13003.658589659994,49.98742470000434,53346.651999600006 2025-11-18,11:55:17.000,322,11047919,12005,0,1763466916,13003.685534899989,49.93103166000219,53346.66597384 2025-11-18,11:55:18.000,322,11047917,12045,0,1763466917,13003.591226559998,49.8816877499994,53346.59610264 2025-11-18,11:55:19.000,322,11047977,12125,0,1763466918,13003.584490249988,49.82529471000453,53346.62405112001 2025-11-18,11:55:20.000,322,11047925,12005,0,1763466919,13003.530599769998,49.7477542800043,53346.61007688 2025-11-18,11:55:21.000,322,11047904,12165,0,1763466920,13003.402609880002,49.72660688999895,53346.62405112001 2025-11-18,11:55:22.000,322,11047954,12165,0,1763466921,13003.416082499993,49.69841037000151,53346.617064 2025-11-18,11:55:23.000,322,11047892,11965,0,1763466922,13003.335246779992,49.6349682,53346.582128400005 2025-11-18,11:55:24.000,322,11047855,12125,0,1763466923,13003.341983090002,49.58562429000449,53346.58911552 2025-11-18,11:55:25.000,322,11047848,11965,0,1763466924,13003.321774160002,49.571526029998495,53346.52623144001 2025-11-18,11:55:26.000,322,11047888,12005,0,1763466925,13003.240938440002,49.5010347300049,53346.49828296 2025-11-18,11:55:27.000,322,11047849,11925,0,1763466926,13003.294828919992,49.47283821000019,53346.51924432 2025-11-18,11:55:28.000,322,11047882,12045,0,1763466927,13003.308301539997,49.40234690999932,53346.47732160001 2025-11-18,11:55:29.000,322,11047857,12085,0,1763466928,13003.335246779992,49.41644516999804,53346.47033448 2025-11-18,11:55:30.000,322,11047837,11805,0,1763466929,13003.294828919992,49.45873995000147,53346.442386 2025-11-18,11:55:31.000,322,11047978,12325,0,1763466930,13003.234202129992,49.338904739997815,53346.3725148 2025-11-18,11:55:32.000,322,11047906,11925,0,1763466931,13003.315037849992,49.3248064799991,53346.442386 2025-11-18,11:55:33.000,322,11048008,12045,0,1763466932,13003.247674749997,49.3248064799991,53346.44937312 2025-11-18,11:55:34.000,322,11047944,12005,0,1763466933,13003.274619989992,49.36005213000317,53346.42841176 2025-11-18,11:55:35.000,322,11047868,12165,0,1763466934,13003.220729510002,49.34595387000445,53346.533218560005 2025-11-18,11:55:36.000,322,11047874,11925,0,1763466935,13003.301565230002,49.42349430000468,53346.45636024001 2025-11-18,11:55:37.000,322,11047904,11965,0,1763466936,13003.261147370002,49.45873995000147,53346.40745040001 2025-11-18,11:55:38.000,322,11047921,12005,0,1763466937,13003.288092609997,49.430543430004036,53346.42841176 2025-11-18,11:55:39.000,322,11047891,11845,0,1763466938,13003.267883679997,49.5010347300049,53346.3725148 2025-11-18,11:55:40.000,322,11047908,12125,0,1763466939,13003.308301539997,49.54332951000106,53346.442386 2025-11-18,11:55:41.000,322,11047939,11925,0,1763466940,13003.267883679997,49.571526029998495,53346.35854056001 2025-11-18,11:55:42.000,322,11047916,11965,0,1763466941,13003.267883679997,49.59267342000385,53346.40745040001 2025-11-18,11:55:43.000,322,11047949,12245,0,1763466942,13003.240938440002,49.663164720004715,53346.414437520005 2025-11-18,11:55:44.000,322,11047893,12045,0,1763466943,13003.267883679997,49.71955775999959,53346.44937312 2025-11-18,11:55:45.000,322,11047832,12125,0,1763466944,13003.247674749997,49.71250863000023,53346.47033448 2025-11-18,11:55:46.000,322,11047870,11885,0,1763466945,13003.187047959997,49.7829999300011,53346.47732160001 2025-11-18,11:55:47.000,322,11047935,11925,0,1763466946,13003.166839029996,49.902835140004754,53346.463347360004 2025-11-18,11:55:48.000,322,11047923,12125,0,1763466947,13003.187047959997,49.90988427000411,53346.463347360004 2025-11-18,11:55:49.000,322,11047871,12045,0,1763466948,13003.315037849992,49.973326439998345,53346.52623144001 2025-11-18,11:55:50.000,322,11047866,12005,0,1763466949,13003.234202129992,50.04381773999921,53346.42841176 2025-11-18,11:55:51.000,322,11047835,11885,0,1763466950,13003.281356300002,50.1284072999988,53346.49129584 2025-11-18,11:55:52.000,322,11047946,12005,0,1763466951,13003.409346189997,50.16365295000287,53346.49129584 2025-11-18,11:55:53.000,322,11047869,12085,0,1763466952,13003.328510469997,50.22004598999774,53346.56116704 2025-11-18,11:55:54.000,322,11047886,12005,0,1763466953,13003.321774160002,50.27643902999989,53346.54020568 2025-11-18,11:55:55.000,322,11047916,11885,0,1763466954,13003.389137259997,50.34693033000076,53346.52623144001 2025-11-18,11:55:56.000,322,11047904,11925,0,1763466955,13003.395873569993,50.45971640999778,53346.533218560005 2025-11-18,11:55:57.000,322,11047984,11965,0,1763466956,13003.416082499993,50.44561814999906,53346.59610264 2025-11-18,11:55:58.000,322,11047891,11965,0,1763466957,13003.422818810002,50.49496206000185,53346.59610264 2025-11-18,11:55:59.000,322,11047868,12125,0,1763466958,13003.483445600003,50.55840423000336,53346.62405112001 2025-11-18,11:56:00.000,322,11047839,12405,0,1763466959,13003.496918219993,50.53725683999801,53346.631038240004 2025-11-18,11:56:01.000,322,11047837,11965,0,1763466960,13003.483445600003,50.487912930002494,53346.582128400005 2025-11-18,11:56:02.000,322,11047826,12245,0,1763466961,13003.456500359993,50.551355100004,53346.62405112001 2025-11-18,11:56:03.000,322,11047871,12045,0,1763466962,13003.523863459988,50.438569019999704,53346.62405112001 2025-11-18,11:56:04.000,322,11047875,12045,0,1763466963,13003.591226559998,50.40332337000291,53346.60308976001 2025-11-18,11:56:05.000,322,11047881,12165,0,1763466964,13003.591226559998,50.35397946000012,53346.65898672 2025-11-18,11:56:06.000,322,11047991,11925,0,1763466965,13003.645117039989,50.27643902999989,53346.65898672 2025-11-18,11:56:07.000,322,11047918,12085,0,1763466966,13003.645117039989,50.16365295000287,53346.65898672 2025-11-18,11:56:08.000,322,11047831,11965,0,1763466967,13003.658589659994,50.16365295000287,53346.651999600006 2025-11-18,11:56:09.000,322,11047872,12045,0,1763466968,13003.692271209999,50.00857209000242,53346.63802536 2025-11-18,11:56:10.000,322,11047858,12165,0,1763466969,13003.793315859999,49.902835140004754,53346.651999600006 2025-11-18,11:56:11.000,322,11047854,11925,0,1763466970,13003.759634309994,49.846442100002605,53346.631038240004 2025-11-18,11:56:12.000,322,11047859,11965,0,1763466971,13003.78657954999,49.76890167000238,53346.631038240004 2025-11-18,11:56:13.000,322,11047867,12045,0,1763466972,13003.860678959994,49.76185254000302,53346.60308976001 2025-11-18,11:56:14.000,322,11047839,11965,0,1763466973,13003.84720633999,49.55742776999978,53346.62405112001 2025-11-18,11:56:15.000,322,11047901,11845,0,1763466974,13003.840470029994,49.5362803800017,53346.5471928 2025-11-18,11:56:16.000,322,11047879,12005,0,1763466975,13003.880887889994,49.40234690999932,53346.582128400005 2025-11-18,11:56:17.000,322,11047904,11885,0,1763466976,13003.90783312999,49.3248064799991,53346.60308976001 2025-11-18,11:56:18.000,322,11048017,12125,0,1763466977,13003.901096819995,49.212020400002075,53346.50527008001 2025-11-18,11:56:19.000,322,11047888,12005,0,1763466978,13003.89436051,49.10628345000441,53346.56815416 2025-11-18,11:56:20.000,322,11047958,11965,0,1763466979,13003.90783312999,49.035792150003545,53346.582128400005 2025-11-18,11:56:21.000,322,11047934,12045,0,1763466980,13003.88762419999,48.89480955000181,53346.62405112001 2025-11-18,11:56:22.000,322,11047877,12045,0,1763466981,13003.87415158,48.923006069999246,53346.49129584 2025-11-18,11:56:23.000,322,11047951,11805,0,1763466982,13003.840470029994,48.84546563999902,53346.484308720006 2025-11-18,11:56:24.000,322,11047959,11965,0,1763466983,13003.80678847999,48.71153217000392,53346.42142464 2025-11-18,11:56:25.000,322,11047933,11925,0,1763466984,13003.820261099994,48.753826950000075,53346.47033448 2025-11-18,11:56:26.000,322,11047809,12005,0,1763466985,13003.779843239994,48.732679560002,53346.484308720006 2025-11-18,11:56:27.000,322,11047826,12245,0,1763466986,13003.74616168999,48.760876079999434,53346.442386 2025-11-18,11:56:28.000,322,11047911,12045,0,1763466987,13003.672062279998,48.66218826000113,53346.442386 2025-11-18,11:56:29.000,322,11047813,12045,0,1763466988,13003.604699179989,48.746777820000716,53346.484308720006 2025-11-18,11:56:30.000,322,11047872,11965,0,1763466989,13003.557545009993,48.77497433999815,53346.40745040001 2025-11-18,11:56:31.000,322,11047876,12205,0,1763466990,13003.476709289993,48.78907260000415,53346.3725148 2025-11-18,11:56:32.000,322,11047909,12325,0,1763466991,13003.456500359993,48.82431825000094,53346.414437520005 2025-11-18,11:56:33.000,322,11047861,11685,0,1763466992,13003.355455709992,48.85251476999838,53346.27469512 2025-11-18,11:56:34.000,322,11047892,12045,0,1763466993,13003.348719399997,48.87366216000373,53346.344566320004 2025-11-18,11:56:35.000,322,11047971,11885,0,1763466994,13003.315037849992,48.95825172000332,53346.33059208 2025-11-18,11:56:36.000,322,11047964,12005,0,1763466995,13003.207256889997,49.07103780000034,53346.26072088 2025-11-18,11:56:37.000,322,11047928,11805,0,1763466996,13003.173575339992,49.0780869299997,53346.26770800001 2025-11-18,11:56:38.000,322,11047874,12525,0,1763466997,13003.119684860001,49.14857823000057,53346.26770800001 2025-11-18,11:56:39.000,322,11047983,12165,0,1763466998,13003.032112829991,49.204971270002716,53346.2327724 2025-11-18,11:56:40.000,322,11047877,12045,0,1763466999,13002.91759556,49.30365909000102,53346.28168224 2025-11-18,11:56:41.000,322,11047919,11925,0,1763467000,13002.93780449,49.338904739997815,53346.21879816001 2025-11-18,11:56:42.000,322,11047896,12085,0,1763467001,13002.8771777,49.37415039000189,53346.12097848001 2025-11-18,11:56:43.000,322,11047936,12165,0,1763467002,13002.863705079995,49.46578908000083,53346.16988832001 2025-11-18,11:56:44.000,322,11047859,12085,0,1763467003,13002.79634198,49.55037864000042,53346.21879816001 2025-11-18,11:56:45.000,322,11047988,11885,0,1763467004,13002.81655091,49.65611558999808,53346.246746640005 2025-11-18,11:56:46.000,322,11047893,11965,0,1763467005,13002.782869359995,49.663164720004715,53346.28866936001 2025-11-18,11:56:47.000,322,11047935,12245,0,1763467006,13002.77613305,49.663164720004715,53346.15591408 2025-11-18,11:56:48.000,322,11047863,12005,0,1763467007,13002.803078289995,49.81119644999853,53346.15591408 2025-11-18,11:56:49.000,322,11047843,12485,0,1763467008,13002.85023245999,49.81824557999789,53346.19084968001 2025-11-18,11:56:50.000,322,11047911,11925,0,1763467009,13002.80981459999,49.92398253000283,53346.19084968001 2025-11-18,11:56:51.000,322,11047841,12045,0,1763467010,13002.81655091,49.95217905000027,53346.14193984001 2025-11-18,11:56:52.000,322,11047963,12125,0,1763467011,13002.83002352999,49.95922817999963,53346.2327724 2025-11-18,11:56:53.000,322,11047984,12165,0,1763467012,13002.80981459999,49.93808079000155,53346.3026436 2025-11-18,11:56:54.000,322,11047852,11805,0,1763467013,13002.863705079995,50.086112520002644,53346.25373376 2025-11-18,11:56:55.000,322,11047912,12045,0,1763467014,13002.85696877,50.079063390003284,53346.246746640005 2025-11-18,11:56:56.000,322,11047873,11965,0,1763467015,13002.883914009995,50.04381773999921,53346.18386256 2025-11-18,11:56:57.000,322,11047927,12005,0,1763467016,13002.95801342,50.05791599999793,53346.23975952001 2025-11-18,11:56:58.000,322,11047892,12045,0,1763467017,13002.95801342,49.980375569997705,53346.23975952001 2025-11-18,11:56:59.000,322,11047892,12045,0,1763467018,13002.93106817999,50.00857209000242,53346.2327724 2025-11-18,11:57:00.000,322,11047899,12005,0,1763467019,13002.991694969991,49.973326439998345,53346.176875440004 2025-11-18,11:57:01.000,322,11047885,12045,0,1763467020,13003.045585449996,49.94512992000091,53346.26770800001 2025-11-18,11:57:02.000,322,11047940,11805,0,1763467021,13003.079267000001,49.86054036000132,53346.23975952001 2025-11-18,11:57:03.000,322,11047792,12205,0,1763467022,13003.139893790001,49.82529471000453,53346.26072088 2025-11-18,11:57:04.000,322,11047886,12165,0,1763467023,13003.160102720001,49.72660688999895,53346.21181104 2025-11-18,11:57:05.000,322,11047898,12165,0,1763467024,13003.187047959997,49.72660688999895,53346.22578528 2025-11-18,11:57:06.000,322,11047945,12045,0,1763467025,13003.267883679997,49.620869940001285,53346.26072088 2025-11-18,11:57:07.000,322,11047859,12005,0,1763467026,13003.294828919992,49.5362803800017,53346.19084968001 2025-11-18,11:57:08.000,322,11047895,12085,0,1763467027,13003.335246779992,49.46578908000083,53346.1629012 2025-11-18,11:57:09.000,322,11047944,11965,0,1763467028,13003.328510469997,49.437592560003395,53346.2327724 2025-11-18,11:57:10.000,322,11047879,12125,0,1763467029,13003.375664639992,49.35300300000381,53346.28866936001 2025-11-18,11:57:11.000,322,11047942,12205,0,1763467030,13003.368928329997,49.22611866000079,53346.11399136 2025-11-18,11:57:12.000,322,11047862,12005,0,1763467031,13003.375664639992,49.155627359999926,53346.13495272 2025-11-18,11:57:13.000,322,11047920,12165,0,1763467032,13003.389137259997,49.09923431999778,53346.176875440004 2025-11-18,11:57:14.000,322,11047948,12085,0,1763467033,13003.402609880002,49.021693890004826,53346.12097848001 2025-11-18,11:57:15.000,322,11047915,11965,0,1763467034,13003.422818810002,48.979399110001395,53346.20482392 2025-11-18,11:57:16.000,322,11047844,12045,0,1763467035,13003.382400950002,48.81726912000158,53346.14193984001 2025-11-18,11:57:17.000,322,11047919,12165,0,1763467036,13003.375664639992,48.746777820000716,53346.11399136 2025-11-18,11:57:18.000,322,11047829,12165,0,1763467037,13003.429555119998,48.78202347000479,53346.10001712001 2025-11-18,11:57:19.000,322,11047910,12245,0,1763467038,13003.402609880002,48.71858130000328,53346.05110728001 2025-11-18,11:57:20.000,322,11047911,12125,0,1763467039,13003.422818810002,48.66923739000049,53346.10001712001 2025-11-18,11:57:21.000,322,11047820,12205,0,1763467040,13003.429555119998,48.68333564999921,53346.03713304 2025-11-18,11:57:22.000,322,11047970,12165,0,1763467041,13003.422818810002,48.697433909997926,53346.0580944 2025-11-18,11:57:23.000,322,11047932,12085,0,1763467042,13003.490181909998,48.70448304000456,53345.9882232 2025-11-18,11:57:24.000,322,11047888,11925,0,1763467043,13003.449764049998,48.803170860002865,53346.079055760005 2025-11-18,11:57:25.000,322,11047932,12085,0,1763467044,13003.443027740002,48.9441534600046,53346.0580944 2025-11-18,11:57:26.000,322,11047906,12045,0,1763467045,13003.496918219993,48.96530085000268,53346.00918456 2025-11-18,11:57:27.000,322,11047994,12165,0,1763467046,13003.476709289993,49.06398867000098,53346.10001712001 2025-11-18,11:57:28.000,322,11047953,11925,0,1763467047,13003.496918219993,49.261364310004865,53346.148926960006 2025-11-18,11:57:29.000,322,11047903,12205,0,1763467048,13003.510390839998,49.35300300000381,53346.127965600004 2025-11-18,11:57:30.000,322,11047951,12045,0,1763467049,13003.436291429993,49.49398559999827,53346.12097848001 2025-11-18,11:57:31.000,322,11047979,12085,0,1763467050,13003.422818810002,49.571526029998495,53346.07206864001 2025-11-18,11:57:32.000,322,11047839,11925,0,1763467051,13003.375664639992,49.797098189999815,53346.19084968001 2025-11-18,11:57:33.000,322,11047898,11965,0,1763467052,13003.409346189997,49.90988427000411,53346.197836800005 2025-11-18,11:57:34.000,322,11047848,11965,0,1763467053,13003.308301539997,49.966277309998986,53346.197836800005 2025-11-18,11:57:35.000,322,11047973,11885,0,1763467054,13003.281356300002,50.086112520002644,53346.197836800005 2025-11-18,11:57:36.000,322,11047907,12005,0,1763467055,13003.227465819997,50.212996859998384,53346.21181104 2025-11-18,11:57:37.000,322,11047871,12325,0,1763467056,13003.207256889997,50.198898599999666,53346.197836800005 2025-11-18,11:57:38.000,322,11047894,12005,0,1763467057,13003.173575339992,50.26938990000053,53346.21879816001 2025-11-18,11:57:39.000,322,11047884,12005,0,1763467058,13003.146630099996,50.22709512000438,53346.18386256 2025-11-18,11:57:40.000,322,11047978,12125,0,1763467059,13003.072530689991,50.31873381000332,53346.10001712001 2025-11-18,11:57:41.000,322,11047902,12045,0,1763467060,13003.045585449996,50.2411933800031,53346.18386256 2025-11-18,11:57:42.000,322,11047936,12005,0,1763467061,13002.97822235,50.198898599999666,53346.21879816001 2025-11-18,11:57:43.000,322,11047819,12205,0,1763467062,13002.95801342,50.15660382000351,53346.16988832001 2025-11-18,11:57:44.000,322,11047883,12405,0,1763467063,13002.93780449,50.086112520002644,53346.127965600004 2025-11-18,11:57:45.000,322,11047867,12085,0,1763467064,13002.89738663,50.05791599999793,53346.19084968001 2025-11-18,11:57:46.000,322,11047928,12365,0,1763467065,13002.924331869996,49.980375569997705,53346.1629012 2025-11-18,11:57:47.000,322,11047961,12205,0,1763467066,13002.904122939995,49.86054036000132,53346.14193984001 2025-11-18,11:57:48.000,322,11047928,12085,0,1763467067,13002.91759556,49.7477542800043,53346.13495272 2025-11-18,11:57:49.000,322,11047978,12045,0,1763467068,13002.95801342,49.613820810001926,53346.10001712001 2025-11-18,11:57:50.000,322,11047892,12005,0,1763467069,13003.011903899991,49.437592560003395,53346.08604288 2025-11-18,11:57:51.000,322,11047886,12165,0,1763467070,13003.025376519996,49.388248650000605,53346.05110728001 2025-11-18,11:57:52.000,322,11047993,11805,0,1763467071,13003.072530689991,49.27546257000358,53346.02315880001 2025-11-18,11:57:53.000,322,11047897,12085,0,1763467072,13003.146630099996,49.18382388000464,53345.95328760001 2025-11-18,11:57:54.000,322,11047953,12045,0,1763467073,13003.153366409992,49.169725619998644,53346.01617168 2025-11-18,11:57:55.000,322,11047937,12085,0,1763467074,13003.207256889997,49.14857823000057,53346.00918456 2025-11-18,11:57:56.000,322,11047979,12205,0,1763467075,13003.267883679997,49.01464475999819,53345.93931336 2025-11-18,11:57:57.000,322,11047970,12325,0,1763467076,13003.315037849992,48.937104329997965,53345.95328760001 2025-11-18,11:57:58.000,322,11048013,12085,0,1763467077,13003.368928329997,49.00054649999947,53345.96726184 2025-11-18,11:57:59.000,322,11047971,12245,0,1763467078,13003.402609880002,49.035792150003545,53345.93232624001 2025-11-18,11:58:00.000,322,11047926,11925,0,1763467079,13003.416082499993,49.021693890004826,53345.95328760001 2025-11-18,11:58:01.000,322,11047909,11965,0,1763467080,13003.429555119998,49.028743020004185,53345.90437776001 2025-11-18,11:58:02.000,322,11047923,12005,0,1763467081,13003.436291429993,49.05693954000162,53345.960274720004 2025-11-18,11:58:03.000,322,11047966,12165,0,1763467082,13003.443027740002,49.09923431999778,53345.918352 2025-11-18,11:58:04.000,322,11047978,12045,0,1763467083,13003.456500359993,49.14152910000121,53345.8484808 2025-11-18,11:58:05.000,322,11047887,12285,0,1763467084,13003.469972979998,49.162676489999285,53345.918352 2025-11-18,11:58:06.000,322,11047962,12045,0,1763467085,13003.517127149993,49.162676489999285,53345.918352 2025-11-18,11:58:07.000,322,11047966,12245,0,1763467086,13003.510390839998,49.22611866000079,53345.960274720004 2025-11-18,11:58:08.000,322,11047961,12005,0,1763467087,13003.496918219993,49.25431517999823,53345.89040352 2025-11-18,11:58:09.000,322,11047954,12325,0,1763467088,13003.496918219993,49.30365909000102,53345.981236080006 2025-11-18,11:58:10.000,322,11047882,12045,0,1763467089,13003.449764049998,49.36710126000253,53345.960274720004 2025-11-18,11:58:11.000,322,11047954,12045,0,1763467090,13003.429555119998,49.41644516999804,53345.960274720004 2025-11-18,11:58:12.000,322,11047851,11885,0,1763467091,13003.429555119998,49.45169082000211,53345.9882232 2025-11-18,11:58:13.000,322,11047900,12045,0,1763467092,13003.368928329997,49.437592560003395,53345.97424896001 2025-11-18,11:58:14.000,322,11047910,12125,0,1763467093,13003.375664639992,49.50808386000426,53345.94630048 2025-11-18,11:58:15.000,322,11047988,12005,0,1763467094,13003.382400950002,49.5362803800017,53346.030145920005 2025-11-18,11:58:16.000,322,11047925,12005,0,1763467095,13003.355455709992,49.5010347300049,53346.03713304 2025-11-18,11:58:17.000,322,11047957,12005,0,1763467096,13003.335246779992,49.54332951000106,53345.97424896001 2025-11-18,11:58:18.000,322,11047963,11925,0,1763467097,13003.328510469997,49.578575159997854,53346.00918456 2025-11-18,11:58:19.000,322,11047946,12005,0,1763467098,13003.341983090002,49.64906645999872,53345.981236080006 2025-11-18,11:58:20.000,322,11047942,11805,0,1763467099,13003.254411059992,49.606771680002566,53346.02315880001 2025-11-18,11:58:21.000,322,11047982,12005,0,1763467100,13003.281356300002,49.59267342000385,53346.00918456 2025-11-18,11:58:22.000,322,11048030,11965,0,1763467101,13003.254411059992,49.606771680002566,53346.08604288 2025-11-18,11:58:23.000,322,11048014,11965,0,1763467102,13003.274619989992,49.64201732999936,53345.96726184 2025-11-18,11:58:24.000,322,11047945,12085,0,1763467103,13003.267883679997,49.620869940001285,53345.918352 2025-11-18,11:58:25.000,322,11047931,12205,0,1763467104,13003.254411059992,49.68431211000279,53345.99521032 2025-11-18,11:58:26.000,322,11047932,12205,0,1763467105,13003.261147370002,49.72660688999895,53346.01617168 2025-11-18,11:58:27.000,322,11047880,12405,0,1763467106,13003.274619989992,49.69841037000151,53346.030145920005 2025-11-18,11:58:28.000,322,11047939,11805,0,1763467107,13003.321774160002,49.77595080000174,53345.99521032 2025-11-18,11:58:29.000,322,11047925,12005,0,1763467108,13003.335246779992,49.804147319999174,53346.00219744001 2025-11-18,11:58:30.000,322,11047954,12045,0,1763467109,13003.328510469997,49.8816877499994,53345.97424896001 2025-11-18,11:58:31.000,322,11047900,11925,0,1763467110,13003.321774160002,50.00152296000306,53345.925339119996 2025-11-18,11:58:32.000,322,11047894,12005,0,1763467111,13003.335246779992,50.029719480000495,53346.00219744001 2025-11-18,11:58:33.000,322,11047970,11965,0,1763467112,13003.294828919992,50.1284072999988,53345.95328760001 2025-11-18,11:58:34.000,322,11047911,12125,0,1763467113,13003.207256889997,50.079063390003284,53346.02315880001 2025-11-18,11:58:35.000,322,11047937,12165,0,1763467114,13003.207256889997,50.093161650002,53346.02315880001 2025-11-18,11:58:36.000,322,11047917,12365,0,1763467115,13003.160102720001,50.05791599999793,53345.86944216 2025-11-18,11:58:37.000,322,11047949,11845,0,1763467116,13003.092739619991,50.072014260003925,53345.89040352 2025-11-18,11:58:38.000,322,11047945,12285,0,1763467117,13003.092739619991,50.093161650002,53345.95328760001 2025-11-18,11:58:39.000,322,11048025,11965,0,1763467118,13002.99843128,50.00152296000306,53345.87642928 2025-11-18,11:58:40.000,322,11047964,11845,0,1763467119,13002.95801342,50.029719480000495,53345.85546792001 2025-11-18,11:58:41.000,322,11047896,12005,0,1763467120,13002.863705079995,49.95217905000027,53345.96726184 2025-11-18,11:58:42.000,322,11047896,11965,0,1763467121,13002.81655091,49.90988427000411,53345.8484808 2025-11-18,11:58:43.000,322,11047962,11925,0,1763467122,13002.79634198,49.804147319999174,53345.82053232 2025-11-18,11:58:44.000,322,11048010,12045,0,1763467123,13002.75592412,49.71955775999959,53345.82751944 2025-11-18,11:58:45.000,322,11047869,12205,0,1763467124,13002.76939673999,49.677262980003434,53345.79957096 2025-11-18,11:58:46.000,322,11047867,11965,0,1763467125,13002.70876994999,49.6349682,53345.743674000005 2025-11-18,11:58:47.000,322,11047942,12005,0,1763467126,13002.71550626,49.50808386000426,53345.72969976 2025-11-18,11:58:48.000,322,11047922,11925,0,1763467127,13002.661615779994,49.50808386000426,53345.70175128 2025-11-18,11:58:49.000,322,11047942,12045,0,1763467128,13002.74918780999,49.36005213000317,53345.589957359996 2025-11-18,11:58:50.000,322,11047886,12285,0,1763467129,13002.78960566999,49.31070822000038,53345.624892960004 2025-11-18,11:58:51.000,322,11047945,12445,0,1763467130,13002.803078289995,49.261364310004865,53345.6738028 2025-11-18,11:58:52.000,322,11047925,12005,0,1763467131,13002.87044138999,49.190873010004,53345.73668688001 2025-11-18,11:58:53.000,322,11047976,12045,0,1763467132,13002.944540799996,49.204971270002716,53345.58297024 2025-11-18,11:58:54.000,322,11047888,12045,0,1763467133,13003.011903899991,49.24021691999951,53345.61091872 2025-11-18,11:58:55.000,322,11047908,11725,0,1763467134,13003.079267000001,49.25431517999823,53345.624892960004 2025-11-18,11:58:56.000,322,11047918,12085,0,1763467135,13003.213993199992,49.31775734999974,53345.66681568001 2025-11-18,11:58:57.000,322,11047990,11965,0,1763467136,13003.220729510002,49.29660996000166,53345.589957359996 2025-11-18,11:58:58.000,322,11047862,12005,0,1763467137,13003.315037849992,49.47283821000019,53345.72271264 2025-11-18,11:58:59.000,322,11047957,12085,0,1763467138,13003.375664639992,49.49398559999827,53345.61091872 2025-11-18,11:59:00.000,322,11047933,12085,0,1763467139,13003.422818810002,49.52923125000234,53345.63188008 2025-11-18,11:59:01.000,322,11047935,12005,0,1763467140,13003.449764049998,49.55742776999978,53345.624892960004 2025-11-18,11:59:02.000,322,11048065,12165,0,1763467141,13003.557545009993,49.6349682,53345.68078992 2025-11-18,11:59:03.000,322,11047929,11925,0,1763467142,13003.557545009993,49.77595080000174,53345.72969976 2025-11-18,11:59:04.000,322,11047891,11965,0,1763467143,13003.537336079993,49.846442100002605,53345.792583840004 2025-11-18,11:59:05.000,322,11047900,12085,0,1763467144,13003.523863459988,49.93103166000219,53345.813545200006 2025-11-18,11:59:06.000,322,11047956,11805,0,1763467145,13003.557545009993,49.90988427000411,53345.813545200006 2025-11-18,11:59:07.000,322,11047990,11965,0,1763467146,13003.550808699998,50.00152296000306,53345.86944216 2025-11-18,11:59:08.000,322,11048025,12045,0,1763467147,13003.496918219993,50.029719480000495,53345.84149368 2025-11-18,11:59:09.000,322,11048002,12165,0,1763467148,13003.476709289993,50.05086686999857,53345.8484808 2025-11-18,11:59:10.000,322,11047909,11965,0,1763467149,13003.436291429993,50.05791599999793,53345.862455040005 2025-11-18,11:59:11.000,322,11048026,11965,0,1763467150,13003.368928329997,50.086112520002644,53345.85546792001 2025-11-18,11:59:12.000,322,11047952,12085,0,1763467151,13003.348719399997,50.072014260003925,53345.79957096 2025-11-18,11:59:13.000,322,11047999,12165,0,1763467152,13003.247674749997,50.04381773999921,53345.82053232 2025-11-18,11:59:14.000,322,11047989,12125,0,1763467153,13003.207256889997,50.13545642999816,53345.8484808 2025-11-18,11:59:15.000,322,11047896,12165,0,1763467154,13003.146630099996,50.11430904000008,53345.76463536001 2025-11-18,11:59:16.000,322,11047943,12325,0,1763467155,13003.092739619991,50.086112520002644,53345.7087384 2025-11-18,11:59:17.000,322,11047958,11925,0,1763467156,13003.025376519996,50.086112520002644,53345.72969976 2025-11-18,11:59:18.000,322,11047891,12165,0,1763467157,13002.91085924999,50.079063390003284,53345.743674000005 2025-11-18,11:59:19.000,322,11047909,12005,0,1763467158,13002.85023245999,50.029719480000495,53345.7786096 2025-11-18,11:59:20.000,322,11047939,12285,0,1763467159,13002.73571519,49.95922817999963,53345.757648239996 2025-11-18,11:59:21.000,322,11047922,11965,0,1763467160,13002.73571519,49.90988427000411,53345.66681568001 2025-11-18,11:59:22.000,322,11047865,12165,0,1763467161,13002.65487947,49.846442100002605,53345.70175128 2025-11-18,11:59:23.000,322,11047884,12005,0,1763467162,13002.65487947,49.81824557999789,53345.65284144 2025-11-18,11:59:24.000,322,11047861,12125,0,1763467163,13002.621197919994,49.740705149997666,53345.624892960004 2025-11-18,11:59:25.000,322,11047995,12085,0,1763467164,13002.62793422999,49.70545950000087,53345.59694448001 2025-11-18,11:59:26.000,322,11047906,11885,0,1763467165,13002.64814315999,49.70545950000087,53345.59694448001 2025-11-18,11:59:27.000,322,11047964,11965,0,1763467166,13002.661615779994,49.620869940001285,53345.58297024 2025-11-18,11:59:28.000,322,11047916,12165,0,1763467167,13002.6750884,49.677262980003434,53345.51309904 2025-11-18,11:59:29.000,322,11047842,12045,0,1763467168,13002.70876994999,49.677262980003434,53345.54104752 2025-11-18,11:59:30.000,322,11047810,11765,0,1763467169,13002.77613305,49.76185254000302,53345.5340604 2025-11-18,11:59:31.000,322,11047921,12005,0,1763467170,13002.79634198,49.86054036000132,53345.589957359996 2025-11-18,11:59:32.000,322,11047785,12085,0,1763467171,13002.91759556,49.93103166000219,53345.54803464001 2025-11-18,11:59:33.000,322,11047931,12005,0,1763467172,13002.964749729996,50.00152296000306,53345.58297024 2025-11-18,11:59:34.000,322,11047992,12125,0,1763467173,13003.092739619991,50.05791599999793,53345.59694448001 2025-11-18,11:59:35.000,322,11047842,12045,0,1763467174,13003.153366409992,50.14250556000479,53345.61790584001 2025-11-18,11:59:36.000,322,11047950,12005,0,1763467175,13003.200520580001,50.22004598999774,53345.61790584001 2025-11-18,11:59:37.000,322,11047893,12005,0,1763467176,13003.261147370002,50.36102858999948,53345.63188008 2025-11-18,11:59:38.000,322,11047872,12085,0,1763467177,13003.294828919992,50.375126849998196,53345.72271264 2025-11-18,11:59:39.000,322,11047844,12045,0,1763467178,13003.335246779992,50.473814670003776,53345.61790584001 2025-11-18,11:59:40.000,322,11047883,12085,0,1763467179,13003.416082499993,50.53020770999865,53345.68777704001 2025-11-18,11:59:41.000,322,11047796,12005,0,1763467180,13003.416082499993,50.54430597000464,53345.65284144 2025-11-18,11:59:42.000,322,11047935,11885,0,1763467181,13003.436291429993,50.56545336000272,53345.75066112 2025-11-18,11:59:43.000,322,11047951,11885,0,1763467182,13003.449764049998,50.53020770999865,53345.71572552001 2025-11-18,11:59:44.000,322,11047944,12045,0,1763467183,13003.469972979998,50.52315857999929,53345.694764160005 2025-11-18,11:59:45.000,322,11047919,11965,0,1763467184,13003.544072389988,50.49496206000185,53345.7087384 2025-11-18,11:59:46.000,322,11047873,12125,0,1763467185,13003.523863459988,50.44561814999906,53345.71572552001 2025-11-18,11:59:47.000,322,11047934,12125,0,1763467186,13003.550808699998,50.36807771999884,53345.7087384 2025-11-18,11:59:48.000,322,11047875,12045,0,1763467187,13003.537336079993,50.23414425000374,53345.72969976 2025-11-18,11:59:49.000,322,11047892,11965,0,1763467188,13003.584490249988,50.198898599999666,53345.76463536001 2025-11-18,11:59:50.000,322,11047850,11965,0,1763467189,13003.584490249988,50.13545642999816,53345.792583840004 2025-11-18,11:59:51.000,322,11047897,11925,0,1763467190,13003.678798589994,49.980375569997705,53345.80655808001 2025-11-18,11:59:52.000,322,11047846,12045,0,1763467191,13003.685534899989,49.81824557999789,53345.79957096 2025-11-18,11:59:53.000,322,11047970,12125,0,1763467192,13003.692271209999,49.73365601999831,53345.757648239996 2025-11-18,11:59:54.000,322,11047795,12045,0,1763467193,13003.699007519994,49.55742776999978,53345.743674000005 2025-11-18,11:59:55.000,322,11047813,11965,0,1763467194,13003.739425379994,49.45169082000211,53345.72969976 2025-11-18,11:59:56.000,322,11047932,11965,0,1763467195,13003.719216449994,49.31070822000038,53345.68777704001 2025-11-18,11:59:57.000,322,11047875,11965,0,1763467196,13003.74616168999,49.14857823000057,53345.66681568001 2025-11-18,11:59:58.000,322,11047851,11925,0,1763467197,13003.773106929999,49.05693954000162,53345.68777704001 2025-11-18,11:59:59.000,322,11047938,11965,0,1763467198,13003.739425379994,48.88776042000245,53345.66681568001 2025-11-18,12:00:00.000,322,11047868,12125,0,1763467199,13003.76637061999,48.810219990002224,53345.75066112 2025-11-18,12:00:01.000,322,11047873,12085,0,1763467200,13003.813524789999,48.69038477999857,53345.6738028 2025-11-18,12:00:02.000,322,11047906,11965,0,1763467201,13003.74616168999,48.577598700001545,53345.624892960004 2025-11-18,12:00:03.000,322,11047959,11965,0,1763467202,13003.752897999999,48.46481262000452,53345.65284144 2025-11-18,12:00:04.000,322,11047864,12005,0,1763467203,13003.773106929999,48.401370450003014,53345.645854320006 2025-11-18,12:00:05.000,322,11047919,12045,0,1763467204,13003.813524789999,48.401370450003014,53345.61790584001 2025-11-18,12:00:06.000,322,11047862,12045,0,1763467205,13003.840470029994,48.394321320003655,53345.65982856 2025-11-18,12:00:07.000,322,11047891,12085,0,1763467206,13003.860678959994,48.47186175000388,53345.59694448001 2025-11-18,12:00:08.000,322,11047825,12085,0,1763467207,13003.85394265,48.55645131000347,53345.645854320006 2025-11-18,12:00:09.000,322,11047914,12045,0,1763467208,13003.860678959994,48.64809000000241,53345.589957359996 2025-11-18,12:00:10.000,322,11047917,12325,0,1763467209,13003.86741526999,48.753826950000075,53345.65982856 2025-11-18,12:00:11.000,322,11047904,11965,0,1763467210,13003.860678959994,48.930055199998606,53345.68078992 2025-11-18,12:00:12.000,322,11047879,12005,0,1763467211,13003.793315859999,49.12743084000249,53345.65982856 2025-11-18,12:00:13.000,322,11047862,12125,0,1763467212,13003.76637061999,49.23316779000015,53345.757648239996 2025-11-18,12:00:14.000,322,11047776,11885,0,1763467213,13003.820261099994,49.42349430000468,53345.63886720001 2025-11-18,12:00:15.000,322,11047894,12125,0,1763467214,13003.752897999999,49.571526029998495,53345.7786096 2025-11-18,12:00:16.000,322,11047839,11965,0,1763467215,13003.685534899989,49.72660688999895,53345.73668688001 2025-11-18,12:00:17.000,322,11047863,12085,0,1763467216,13003.631644419998,49.853491230001964,53345.75066112 2025-11-18,12:00:18.000,322,11047768,11925,0,1763467217,13003.577753939993,49.94512992000091,53345.78559672001 2025-11-18,12:00:19.000,322,11047909,12045,0,1763467218,13003.550808699998,50.12135816999944,53345.792583840004 2025-11-18,12:00:20.000,322,11047882,12085,0,1763467219,13003.449764049998,50.16365295000287,53345.79957096 2025-11-18,12:00:21.000,322,11047914,12165,0,1763467220,13003.422818810002,50.26938990000053,53345.7786096 2025-11-18,12:00:22.000,322,11047885,12165,0,1763467221,13003.389137259997,50.32578294000268,53345.7786096 2025-11-18,12:00:23.000,322,11047946,12005,0,1763467222,13003.375664639992,50.36102858999948,53345.79957096 2025-11-18,12:00:24.000,322,11047856,12165,0,1763467223,13003.308301539997,50.36807771999884,53345.83450656001 2025-11-18,12:00:25.000,322,11047773,12365,0,1763467224,13003.274619989992,50.34693033000076,53345.82053232 2025-11-18,12:00:26.000,322,11047903,12085,0,1763467225,13003.261147370002,50.26938990000053,53345.78559672001 2025-11-18,12:00:27.000,322,11047813,12125,0,1763467226,13003.220729510002,50.248242510002456,53345.72271264 2025-11-18,12:00:28.000,322,11047837,12125,0,1763467227,13003.254411059992,50.14250556000479,53345.73668688001 2025-11-18,12:00:29.000,322,11047868,11965,0,1763467228,13003.220729510002,50.05086686999857,53345.78559672001 2025-11-18,12:00:30.000,322,11047903,12005,0,1763467229,13003.234202129992,49.86758949000068,53345.72271264 2025-11-18,12:00:31.000,322,11047872,12165,0,1763467230,13003.220729510002,49.83234384000389,53345.694764160005 2025-11-18,12:00:32.000,322,11047900,12045,0,1763467231,13003.187047959997,49.68431211000279,53345.63886720001 2025-11-18,12:00:33.000,322,11047911,11805,0,1763467232,13003.160102720001,49.444641690002754,53345.694764160005 2025-11-18,12:00:34.000,322,11047794,12005,0,1763467233,13003.193784269992,49.34595387000445,53345.66681568001 2025-11-18,12:00:35.000,322,11047934,12405,0,1763467234,13003.200520580001,49.169725619998644,53345.66681568001 2025-11-18,12:00:36.000,322,11047922,12165,0,1763467235,13003.240938440002,48.90185868000117,53345.56899600001 2025-11-18,12:00:37.000,322,11047836,12205,0,1763467236,13003.281356300002,48.82431825000094,53345.527073280005 2025-11-18,12:00:38.000,322,11047916,12125,0,1763467237,13003.328510469997,48.68333564999921,53345.55502176 2025-11-18,12:00:39.000,322,11047897,12125,0,1763467238,13003.382400950002,48.56350044000283,53345.58297024 2025-11-18,12:00:40.000,322,11047927,12245,0,1763467239,13003.382400950002,48.337928280001506,53345.54104752 2025-11-18,12:00:41.000,322,11047942,12085,0,1763467240,13003.395873569993,48.24628959000256,53345.48515056 2025-11-18,12:00:42.000,322,11047863,12285,0,1763467241,13003.571017629998,48.23219133000384,53345.51309904 2025-11-18,12:00:43.000,322,11047923,12285,0,1763467242,13003.571017629998,48.14760177000426,53345.49912480001 2025-11-18,12:00:44.000,322,11047864,12125,0,1763467243,13003.624908109989,48.175798290001694,53345.5340604 2025-11-18,12:00:45.000,322,11047869,12165,0,1763467244,13003.658589659994,48.18989655000041,53345.52008616001 2025-11-18,12:00:46.000,322,11047826,12165,0,1763467245,13003.705743829989,48.25333872000192,53345.49213768 2025-11-18,12:00:47.000,322,11047842,11965,0,1763467246,13003.705743829989,48.27448611,53345.58297024 2025-11-18,12:00:48.000,322,11047824,12085,0,1763467247,13003.732689069999,48.42251784000109,53345.58297024 2025-11-18,12:00:49.000,322,11047900,12165,0,1763467248,13003.820261099994,48.535303919998114,53345.49213768 2025-11-18,12:00:50.000,322,11047936,12285,0,1763467249,13003.773106929999,48.70448304000456,53345.52008616001 2025-11-18,12:00:51.000,322,11047891,12245,0,1763467250,13003.76637061999,48.84546563999902,53345.56200888 2025-11-18,12:00:52.000,322,11047959,12165,0,1763467251,13003.793315859999,49.0780869299997,53345.49213768 2025-11-18,12:00:53.000,322,11047902,12125,0,1763467252,13003.76637061999,49.204971270002716,53345.52008616001 2025-11-18,12:00:54.000,322,11047885,12085,0,1763467253,13003.84720633999,49.36710126000253,53345.56899600001 2025-11-18,12:00:55.000,322,11047865,12285,0,1763467254,13003.80678847999,49.571526029998495,53345.624892960004 2025-11-18,12:00:56.000,322,11047898,12165,0,1763467255,13003.773106929999,49.73365601999831,53345.7087384 2025-11-18,12:00:57.000,322,11047871,12125,0,1763467256,13003.732689069999,49.94512992000091,53345.63886720001 2025-11-18,12:00:58.000,322,11047870,12045,0,1763467257,13003.699007519994,50.022670350001135,53345.757648239996 2025-11-18,12:00:59.000,322,11047811,12205,0,1763467258,13003.692271209999,50.10021078000136,53345.757648239996 2025-11-18,12:01:00.000,322,11047940,11925,0,1763467259,13003.638380729994,50.19184947000031,53345.75066112 2025-11-18,12:01:01.000,322,11047952,11965,0,1763467260,13003.550808699998,50.33283207000204,53345.757648239996 2025-11-18,12:01:02.000,322,11047843,12005,0,1763467261,13003.577753939993,50.36807771999884,53345.78559672001 2025-11-18,12:01:03.000,322,11047938,12005,0,1763467262,13003.564281319988,50.480863800003135,53345.743674000005 2025-11-18,12:01:04.000,322,11047968,12085,0,1763467263,13003.490181909998,50.3398812000014,53345.7087384 2025-11-18,12:01:05.000,322,11047947,12045,0,1763467264,13003.476709289993,50.38922511000419,53345.743674000005 2025-11-18,12:01:06.000,322,11047897,12085,0,1763467265,13003.523863459988,50.41742163000163,53345.75066112 2025-11-18,12:01:07.000,322,11047854,12045,0,1763467266,13003.456500359993,50.311684680003964,53345.70175128 2025-11-18,12:01:08.000,322,11047887,12325,0,1763467267,13003.469972979998,50.2411933800031,53345.84149368 2025-11-18,12:01:09.000,322,11047902,12125,0,1763467268,13003.395873569993,50.205947729999025,53345.72271264 2025-11-18,12:01:10.000,322,11047862,11845,0,1763467269,13003.456500359993,50.12135816999944,53345.68078992 2025-11-18,12:01:11.000,322,11047892,12045,0,1763467270,13003.416082499993,50.00152296000306,53345.7087384 2025-11-18,12:01:12.000,322,11047825,12085,0,1763467271,13003.443027740002,49.91693340000347,53345.757648239996 2025-11-18,12:01:13.000,322,11047807,12045,0,1763467272,13003.436291429993,49.7829999300011,53345.70175128 2025-11-18,12:01:14.000,322,11047943,11885,0,1763467273,13003.510390839998,49.6349682,53345.589957359996 2025-11-18,12:01:15.000,322,11047932,12125,0,1763467274,13003.476709289993,49.46578908000083,53345.71572552001 2025-11-18,12:01:16.000,322,11047843,12125,0,1763467275,13003.496918219993,49.395297779999964,53345.61790584001 2025-11-18,12:01:17.000,322,11047854,11885,0,1763467276,13003.496918219993,49.268413440004224,53345.65284144 2025-11-18,12:01:18.000,322,11047898,12045,0,1763467277,13003.564281319988,49.0780869299997,53345.624892960004 2025-11-18,12:01:19.000,322,11047909,12085,0,1763467278,13003.618171799993,49.09218518999842,53345.55502176 2025-11-18,12:01:20.000,322,11047908,12085,0,1763467279,13003.658589659994,48.9441534600046,53345.52008616001 2025-11-18,12:01:21.000,322,11047914,12045,0,1763467280,13003.685534899989,48.91595693999989,53345.527073280005 2025-11-18,12:01:22.000,322,11047899,11965,0,1763467281,13003.725952759989,48.85251476999838,53345.55502176 2025-11-18,12:01:23.000,322,11047881,12125,0,1763467282,13003.76637061999,48.86661303000437,53345.575983120005 2025-11-18,12:01:24.000,322,11047838,12125,0,1763467283,13003.85394265,48.810219990002224,53345.52008616001 2025-11-18,12:01:25.000,322,11047838,11965,0,1763467284,13003.87415158,48.90890781000053,53345.478163440006 2025-11-18,12:01:26.000,322,11047990,12125,0,1763467285,13003.941514679995,48.90890781000053,53345.51309904 2025-11-18,12:01:27.000,322,11047874,12285,0,1763467286,13003.961723609995,49.00054649999947,53345.52008616001 2025-11-18,12:01:28.000,322,11047940,11885,0,1763467287,13004.03582302,49.0780869299997,53345.5340604 2025-11-18,12:01:29.000,322,11047958,12165,0,1763467288,13004.02908670999,49.13447997000185,53345.58297024 2025-11-18,12:01:30.000,322,11047936,11965,0,1763467289,13004.02908670999,49.24021691999951,53345.54104752 2025-11-18,12:01:31.000,322,11047936,12005,0,1763467290,13004.062768259995,49.29660996000166,53345.55502176 2025-11-18,12:01:32.000,322,11047913,12045,0,1763467291,13004.082977189995,49.3248064799991,53345.65284144 2025-11-18,12:01:33.000,322,11047880,12085,0,1763467292,13004.07624088,49.45873995000147,53345.59694448001 2025-11-18,12:01:34.000,322,11047916,12085,0,1763467293,13004.08971349999,49.50808386000426,53345.54803464001 2025-11-18,12:01:35.000,322,11047882,12125,0,1763467294,13004.09644981,49.564476899999136,53345.65284144 2025-11-18,12:01:36.000,322,11047869,12005,0,1763467295,13004.082977189995,49.613820810001926,53345.6738028 2025-11-18,12:01:37.000,322,11047909,12125,0,1763467296,13004.09644981,49.663164720004715,53345.61091872 2025-11-18,12:01:38.000,322,11047954,12205,0,1763467297,13004.13686767,49.76890167000238,53345.68777704001 2025-11-18,12:01:39.000,322,11047877,12125,0,1763467298,13004.143603979996,49.902835140004754,53345.68078992 2025-11-18,12:01:40.000,322,11047910,11965,0,1763467299,13004.13013135999,49.93103166000219,53345.61790584001 2025-11-18,12:01:41.000,322,11047950,12205,0,1763467300,13004.17728553,49.966277309998986,53345.68777704001 2025-11-18,12:01:42.000,322,11047892,12205,0,1763467301,13004.1570766,50.022670350001135,53345.68078992 2025-11-18,12:01:43.000,322,11047904,12205,0,1763467302,13004.1570766,50.036768609999854,53345.70175128 2025-11-18,12:01:44.000,322,11047903,11965,0,1763467303,13004.204230769996,50.036768609999854,53345.694764160005 2025-11-18,12:01:45.000,322,11048001,11845,0,1763467304,13004.13686767,50.029719480000495,53345.70175128 2025-11-18,12:01:46.000,322,11047908,11885,0,1763467305,13004.163812909996,50.05086686999857,53345.68078992 2025-11-18,12:01:47.000,322,11047869,11925,0,1763467306,13004.184021839996,50.036768609999854,53345.70175128 2025-11-18,12:01:48.000,322,11047905,12125,0,1763467307,13004.251384939991,49.93808079000155,53345.7087384 2025-11-18,12:01:49.000,322,11047955,11885,0,1763467308,13004.1570766,49.8816877499994,53345.65982856 2025-11-18,12:01:50.000,322,11047927,12005,0,1763467309,13004.17054921999,49.7829999300011,53345.63886720001 2025-11-18,12:01:51.000,322,11047878,12085,0,1763467310,13004.19075814999,49.71250863000023,53345.65982856 2025-11-18,12:01:52.000,322,11047762,11885,0,1763467311,13004.19749446,49.71955775999959,53345.61790584001 2025-11-18,12:01:53.000,322,11048019,12205,0,1763467312,13004.1570766,49.564476899999136,53345.65284144 2025-11-18,12:01:54.000,322,11048003,12205,0,1763467313,13004.13013135999,49.46578908000083,53345.66681568001 2025-11-18,12:01:55.000,322,11047875,12125,0,1763467314,13004.163812909996,49.45169082000211,53345.6738028 2025-11-18,12:01:56.000,322,11047916,12165,0,1763467315,13004.17054921999,49.35300300000381,53345.59694448001 2025-11-18,12:01:57.000,322,11047920,12205,0,1763467316,13004.13013135999,49.35300300000381,53345.52008616001 2025-11-18,12:01:58.000,322,11047939,12005,0,1763467317,13004.15034028999,49.22611866000079,53345.54104752 2025-11-18,12:01:59.000,322,11047961,12045,0,1763467318,13004.082977189995,49.3248064799991,53345.56899600001 2025-11-18,12:02:00.000,322,11047915,12205,0,1763467319,13004.082977189995,49.28251170000294,53345.56899600001 2025-11-18,12:02:01.000,322,11047998,12085,0,1763467320,13004.08971349999,49.31070822000038,53345.56200888 2025-11-18,12:02:02.000,322,11047838,12165,0,1763467321,13004.123395049995,49.29660996000166,53345.54104752 2025-11-18,12:02:03.000,322,11047840,11925,0,1763467322,13004.082977189995,49.331855609998456,53345.44322784 2025-11-18,12:02:04.000,322,11047908,12005,0,1763467323,13004.06950456999,49.5010347300049,53345.478163440006 2025-11-18,12:02:05.000,322,11047884,12005,0,1763467324,13004.02908670999,49.46578908000083,53345.48515056 2025-11-18,12:02:06.000,322,11047991,12005,0,1763467325,13004.01561409,49.5362803800017,53345.42925360001 2025-11-18,12:02:07.000,322,11047990,11925,0,1763467326,13004.01561409,49.613820810001926,53345.51309904 2025-11-18,12:02:08.000,322,11047884,12045,0,1763467327,13003.94825098999,49.68431211000279,53345.42925360001 2025-11-18,12:02:09.000,322,11047992,12085,0,1763467328,13003.98866884999,49.7477542800043,53345.47117632001 2025-11-18,12:02:10.000,322,11047949,11845,0,1763467329,13003.981932539995,49.804147319999174,53345.4641892 2025-11-18,12:02:11.000,322,11047953,12045,0,1763467330,13003.93477837,49.86758949000068,53345.48515056 2025-11-18,12:02:12.000,322,11047972,11965,0,1763467331,13003.88762419999,49.973326439998345,53345.45021496001 2025-11-18,12:02:13.000,322,11047946,12045,0,1763467332,13003.820261099994,49.95217905000027,53345.41527936 2025-11-18,12:02:14.000,322,11047911,11965,0,1763467333,13003.773106929999,50.064965130004566,53345.478163440006 2025-11-18,12:02:15.000,322,11047913,12205,0,1763467334,13003.793315859999,50.10021078000136,53345.37335664 2025-11-18,12:02:16.000,322,11047930,12005,0,1763467335,13003.779843239994,50.093161650002,53345.457202080004 2025-11-18,12:02:17.000,322,11047927,11965,0,1763467336,13003.739425379994,50.093161650002,53345.45021496001 2025-11-18,12:02:18.000,322,11048028,11645,0,1763467337,13003.719216449994,50.19184947000031,53345.4641892 2025-11-18,12:02:19.000,322,11047871,12085,0,1763467338,13003.699007519994,50.212996859998384,53345.43624072 2025-11-18,12:02:20.000,322,11048006,11805,0,1763467339,13003.692271209999,50.248242510002456,53345.47117632001 2025-11-18,12:02:21.000,322,11047927,12005,0,1763467340,13003.651853349998,50.262340770001174,53345.478163440006 2025-11-18,12:02:22.000,322,11047917,12085,0,1763467341,13003.678798589994,50.27643902999989,53345.43624072 2025-11-18,12:02:23.000,322,11047926,12005,0,1763467342,13003.74616168999,50.22709512000438,53345.33143392001 2025-11-18,12:02:24.000,322,11047917,12045,0,1763467343,13003.759634309994,50.212996859998384,53345.51309904 2025-11-18,12:02:25.000,322,11047912,12125,0,1763467344,13003.739425379994,50.375126849998196,53345.41527936 2025-11-18,12:02:26.000,322,11047931,11965,0,1763467345,13003.76637061999,50.28348815999925,53345.49912480001 2025-11-18,12:02:27.000,322,11047923,11805,0,1763467346,13003.793315859999,50.35397946000012,53345.47117632001 2025-11-18,12:02:28.000,322,11047885,12125,0,1763467347,13003.85394265,50.33283207000204,53345.49213768 2025-11-18,12:02:29.000,322,11047906,11845,0,1763467348,13003.860678959994,50.31873381000332,53345.478163440006 2025-11-18,12:02:30.000,322,11047874,12045,0,1763467349,13003.901096819995,50.41742163000163,53345.478163440006 2025-11-18,12:02:31.000,322,11047819,12085,0,1763467350,13003.93477837,50.40332337000291,53345.527073280005 2025-11-18,12:02:32.000,322,11047915,11925,0,1763467351,13003.92804205999,50.39627424000355,53345.54803464001 2025-11-18,12:02:33.000,322,11047895,12205,0,1763467352,13003.94825098999,50.39627424000355,53345.49912480001 2025-11-18,12:02:34.000,322,11047841,12125,0,1763467353,13003.961723609995,50.36102858999948,53345.55502176 2025-11-18,12:02:35.000,322,11047818,12165,0,1763467354,13003.92804205999,50.36102858999948,53345.49912480001 2025-11-18,12:02:36.000,322,11047808,12125,0,1763467355,13003.97519623,50.36807771999884,53345.478163440006 2025-11-18,12:02:37.000,322,11047897,12045,0,1763467356,13003.96845991999,50.31873381000332,53345.457202080004 2025-11-18,12:02:38.000,322,11047986,11925,0,1763467357,13003.9549873,50.255291640001815,53345.45021496001 2025-11-18,12:02:39.000,322,11047983,12005,0,1763467358,13003.93477837,50.29053728999861,53345.44322784 2025-11-18,12:02:40.000,322,11047934,12125,0,1763467359,13003.98866884999,50.22004598999774,53345.4641892 2025-11-18,12:02:41.000,322,11047884,12005,0,1763467360,13003.88762419999,50.262340770001174,53345.52008616001 2025-11-18,12:02:42.000,322,11047903,12325,0,1763467361,13003.880887889994,50.17775121000159,53345.42925360001 2025-11-18,12:02:43.000,322,11047923,11965,0,1763467362,13003.880887889994,50.198898599999666,53345.41527936 2025-11-18,12:02:44.000,322,11047844,11925,0,1763467363,13003.86741526999,50.14250556000479,53345.36636952 2025-11-18,12:02:45.000,322,11047951,11805,0,1763467364,13003.90783312999,50.072014260003925,53345.422266479996 2025-11-18,12:02:46.000,322,11047865,12085,0,1763467365,13003.90783312999,50.05086686999857,53345.40130512001 2025-11-18,12:02:47.000,322,11047964,11885,0,1763467366,13003.880887889994,50.086112520002644,53345.33842104 2025-11-18,12:02:48.000,322,11047800,11925,0,1763467367,13003.92804205999,50.00857209000242,53345.38034376001 2025-11-18,12:02:49.000,322,11047914,11885,0,1763467368,13003.901096819995,50.00857209000242,53345.36636952 2025-11-18,12:02:50.000,322,11047872,11845,0,1763467369,13003.88762419999,50.029719480000495,53345.33842104 2025-11-18,12:02:51.000,322,11047890,11885,0,1763467370,13003.9549873,50.029719480000495,53345.40130512001 2025-11-18,12:02:52.000,322,11047903,11805,0,1763467371,13003.93477837,50.036768609999854,53345.38034376001 2025-11-18,12:02:53.000,322,11047841,12085,0,1763467372,13003.93477837,50.079063390003284,53345.38733088 2025-11-18,12:02:54.000,322,11047853,12125,0,1763467373,13003.921305749995,50.1284072999988,53345.35239528001 2025-11-18,12:02:55.000,322,11047894,11925,0,1763467374,13003.9549873,50.13545642999816,53345.3244468 2025-11-18,12:02:56.000,322,11047827,12165,0,1763467375,13003.90783312999,50.16365295000287,53345.29649832 2025-11-18,12:02:57.000,322,11047858,12045,0,1763467376,13003.9549873,50.19184947000031,53345.34540816 2025-11-18,12:02:58.000,322,11047880,11965,0,1763467377,13003.941514679995,50.22004598999774,53345.31745968 2025-11-18,12:02:59.000,322,11047873,11845,0,1763467378,13003.96845991999,50.26938990000053,53345.29649832 2025-11-18,12:03:00.000,322,11047899,12205,0,1763467379,13003.961723609995,50.33283207000204,53345.3244468 2025-11-18,12:03:01.000,322,11047912,11885,0,1763467380,13004.00887777999,50.32578294000268,53345.254575599996 2025-11-18,12:03:02.000,322,11047887,12045,0,1763467381,13004.01561409,50.424470760000986,53345.41527936 2025-11-18,12:03:03.000,322,11047982,12085,0,1763467382,13003.961723609995,50.45971640999778,53345.33842104 2025-11-18,12:03:04.000,322,11047939,12085,0,1763467383,13004.05603195,50.46676554000442,53345.4641892 2025-11-18,12:03:05.000,322,11047879,11965,0,1763467384,13004.02908670999,50.56545336000272,53345.40130512001 2025-11-18,12:03:06.000,322,11047823,12205,0,1763467385,13004.08971349999,50.56545336000272,53345.49213768 2025-11-18,12:03:07.000,322,11047881,12005,0,1763467386,13004.13686767,50.650042920002306,53345.49912480001 2025-11-18,12:03:08.000,322,11047841,12085,0,1763467387,13004.19749446,50.671190310000384,53345.5340604 2025-11-18,12:03:09.000,322,11047935,12085,0,1763467388,13004.19075814999,50.67823943999974,53345.49912480001 2025-11-18,12:03:10.000,322,11047937,11885,0,1763467389,13004.17054921999,50.6852885699991,53345.457202080004 2025-11-18,12:03:11.000,322,11047830,12125,0,1763467390,13004.25812125,50.6852885699991,53345.45021496001 2025-11-18,12:03:12.000,322,11047981,11925,0,1763467391,13004.21770339,50.671190310000384,53345.49912480001 2025-11-18,12:03:13.000,322,11047931,12005,0,1763467392,13004.23791232,50.6852885699991,53345.49213768 2025-11-18,12:03:14.000,322,11047940,12045,0,1763467393,13004.264857559996,50.69233769999846,53345.4641892 2025-11-18,12:03:15.000,322,11047906,11925,0,1763467394,13004.298539110001,50.657092050001665,53345.48515056 2025-11-18,12:03:16.000,322,11047993,12045,0,1763467395,13004.318748040001,50.607748139998876,53345.49912480001 2025-11-18,12:03:17.000,322,11047910,12005,0,1763467396,13004.365902209996,50.57250249000208,53345.48515056 2025-11-18,12:03:18.000,322,11047969,11805,0,1763467397,13004.426528999997,50.64299379000295,53345.44322784 2025-11-18,12:03:19.000,322,11047926,11885,0,1763467398,13004.352429589992,50.657092050001665,53345.589957359996 2025-11-18,12:03:20.000,322,11047927,12085,0,1763467399,13004.325484349996,50.59364988000016,53345.51309904 2025-11-18,12:03:21.000,322,11047905,11925,0,1763467400,13004.440001620002,50.57250249000208,53345.478163440006 2025-11-18,12:03:22.000,322,11047863,11965,0,1763467401,13004.413056379992,50.487912930002494,53345.4641892 2025-11-18,12:03:23.000,322,11047933,12005,0,1763467402,13004.466946859997,50.40332337000291,53345.56899600001 2025-11-18,12:03:24.000,322,11047898,12365,0,1763467403,13004.507364719997,50.31873381000332,53345.51309904 2025-11-18,12:03:25.000,322,11047954,12085,0,1763467404,13004.520837340002,50.248242510002456,53345.49213768 2025-11-18,12:03:26.000,322,11047866,12005,0,1763467405,13004.541046270002,50.205947729999025,53345.4641892 2025-11-18,12:03:27.000,322,11047951,11885,0,1763467406,13004.588200439997,50.198898599999666,53345.527073280005 2025-11-18,12:03:28.000,322,11047851,12085,0,1763467407,13004.541046270002,50.05791599999793,53345.478163440006 2025-11-18,12:03:29.000,322,11047905,12285,0,1763467408,13004.527573649997,50.00152296000306,53345.5340604 2025-11-18,12:03:30.000,322,11047843,12005,0,1763467409,13004.541046270002,49.973326439998345,53345.44322784 2025-11-18,12:03:31.000,322,11048013,12125,0,1763467410,13004.527573649997,49.8816877499994,53345.457202080004 2025-11-18,12:03:32.000,322,11047934,11885,0,1763467411,13004.608409369997,49.7829999300011,53345.4641892 2025-11-18,12:03:33.000,322,11047902,12005,0,1763467412,13004.588200439997,49.670213850004075,53345.40130512001 2025-11-18,12:03:34.000,322,11047966,11965,0,1763467413,13004.601673060002,49.670213850004075,53345.48515056 2025-11-18,12:03:35.000,322,11047968,12365,0,1763467414,13004.608409369997,49.564476899999136,53345.50611192 2025-11-18,12:03:36.000,322,11047879,12045,0,1763467415,13004.594936749992,49.48693646999891,53345.41527936 2025-11-18,12:03:37.000,322,11047899,12005,0,1763467416,13004.581464130002,49.5010347300049,53345.422266479996 2025-11-18,12:03:38.000,322,11047916,11885,0,1763467417,13004.588200439997,49.51513299000362,53345.394318 2025-11-18,12:03:39.000,322,11048062,12045,0,1763467418,13004.615145679993,49.45169082000211,53345.43624072 2025-11-18,12:03:40.000,322,11047799,11925,0,1763467419,13004.581464130002,49.437592560003395,53345.52008616001 2025-11-18,12:03:41.000,322,11047915,12005,0,1763467420,13004.621881990002,49.444641690002754,53345.41527936 2025-11-18,12:03:42.000,322,11047929,12125,0,1763467421,13004.534309959992,49.45169082000211,53345.394318 2025-11-18,12:03:43.000,322,11047898,12005,0,1763467422,13004.541046270002,49.388248650000605,53345.45021496001 2025-11-18,12:03:44.000,322,11047922,12005,0,1763467423,13004.514101029992,49.45873995000147,53345.49213768 2025-11-18,12:03:45.000,322,11047901,12165,0,1763467424,13004.541046270002,49.35300300000381,53345.4641892 2025-11-18,12:03:46.000,322,11047853,11925,0,1763467425,13004.460210550002,49.395297779999964,53345.44322784 2025-11-18,12:03:47.000,322,11047913,12005,0,1763467426,13004.527573649997,49.47988733999955,53345.49213768 2025-11-18,12:03:48.000,322,11047908,11845,0,1763467427,13004.460210550002,49.41644516999804,53345.49213768 2025-11-18,12:03:49.000,322,11047942,12125,0,1763467428,13004.440001620002,49.45873995000147,53345.457202080004 2025-11-18,12:03:50.000,322,11047996,11805,0,1763467429,13004.413056379992,49.444641690002754,53345.408292240005 2025-11-18,12:03:51.000,322,11047894,12245,0,1763467430,13004.352429589992,49.5010347300049,53345.45021496001 2025-11-18,12:03:52.000,322,11047862,12005,0,1763467431,13004.352429589992,49.578575159997854,53345.42925360001 2025-11-18,12:03:53.000,322,11047862,11925,0,1763467432,13004.338956970001,49.58562429000449,53345.43624072 2025-11-18,12:03:54.000,322,11047871,12125,0,1763467433,13004.345693279996,49.606771680002566,53345.45021496001 2025-11-18,12:03:55.000,322,11047883,12005,0,1763467434,13004.345693279996,49.6349682,53345.422266479996 2025-11-18,12:03:56.000,322,11047838,12125,0,1763467435,13004.365902209996,49.663164720004715,53345.457202080004 2025-11-18,12:03:57.000,322,11047888,12285,0,1763467436,13004.365902209996,49.740705149997666,53345.48515056 2025-11-18,12:03:58.000,322,11047928,12245,0,1763467437,13004.345693279996,49.70545950000087,53345.42925360001 2025-11-18,12:03:59.000,322,11047905,11965,0,1763467438,13004.298539110001,49.76890167000238,53345.4641892 2025-11-18,12:04:00.000,322,11047906,12005,0,1763467439,13004.325484349996,49.82529471000453,53345.44322784 2025-11-18,12:04:01.000,322,11047905,12165,0,1763467440,13004.25812125,49.86054036000132,53345.408292240005 2025-11-18,12:04:02.000,322,11047848,12045,0,1763467441,13004.224439699996,49.853491230001964,53345.37335664 2025-11-18,12:04:03.000,322,11047934,12245,0,1763467442,13004.23791232,49.902835140004754,53345.45021496001 2025-11-18,12:04:04.000,322,11047876,12165,0,1763467443,13004.163812909996,49.92398253000283,53345.44322784 2025-11-18,12:04:05.000,322,11047927,12085,0,1763467444,13004.204230769996,49.93808079000155,53345.394318 2025-11-18,12:04:06.000,322,11047927,11965,0,1763467445,13004.11665874,49.93808079000155,53345.44322784 2025-11-18,12:04:07.000,322,11047892,12165,0,1763467446,13004.11665874,49.902835140004754,53345.4641892 2025-11-18,12:04:08.000,322,11047853,11925,0,1763467447,13004.13013135999,49.853491230001964,53345.45021496001 2025-11-18,12:04:09.000,322,11047932,11925,0,1763467448,13004.05603195,49.7829999300011,53345.40130512001 2025-11-18,12:04:10.000,322,11047936,11965,0,1763467449,13004.03582302,49.71955775999959,53345.38733088 2025-11-18,12:04:11.000,322,11047884,12005,0,1763467450,13003.981932539995,49.71955775999959,53345.41527936 2025-11-18,12:04:12.000,322,11047880,11965,0,1763467451,13004.02908670999,49.59972255000321,53345.49213768 2025-11-18,12:04:13.000,322,11047873,12125,0,1763467452,13004.022350399995,49.58562429000449,53345.31745968 2025-11-18,12:04:14.000,322,11047887,11925,0,1763467453,13004.042559329995,49.50808386000426,53345.34540816 2025-11-18,12:04:15.000,322,11047912,12205,0,1763467454,13003.97519623,49.54332951000106,53345.394318 2025-11-18,12:04:16.000,322,11047859,12045,0,1763467455,13004.022350399995,49.45873995000147,53345.359382400005 2025-11-18,12:04:17.000,322,11047868,11965,0,1763467456,13003.99540516,49.31775734999974,53345.359382400005 2025-11-18,12:04:18.000,322,11047859,12165,0,1763467457,13004.03582302,49.28251170000294,53345.30348544001 2025-11-18,12:04:19.000,322,11047918,12125,0,1763467458,13004.02908670999,49.23316779000015,53345.289511200004 2025-11-18,12:04:20.000,322,11047872,11885,0,1763467459,13004.06950456999,49.23316779000015,53345.35239528001 2025-11-18,12:04:21.000,322,11047877,12125,0,1763467460,13004.082977189995,49.176774749998,53345.359382400005 2025-11-18,12:04:22.000,322,11047943,11965,0,1763467461,13004.09644981,49.04989041000226,53345.3244468 2025-11-18,12:04:23.000,322,11047933,11965,0,1763467462,13004.123395049995,49.07103780000034,53345.43624072 2025-11-18,12:04:24.000,322,11047821,12045,0,1763467463,13004.06950456999,49.06398867000098,53345.33842104 2025-11-18,12:04:25.000,322,11047941,12325,0,1763467464,13004.103186119995,49.09218518999842,53345.41527936 2025-11-18,12:04:26.000,322,11047913,12205,0,1763467465,13004.103186119995,49.07103780000034,53345.35239528001 2025-11-18,12:04:27.000,322,11047900,11965,0,1763467466,13004.123395049995,49.05693954000162,53345.35239528001 2025-11-18,12:04:28.000,322,11047990,12085,0,1763467467,13004.08971349999,49.09218518999842,53345.36636952 2025-11-18,12:04:29.000,322,11047924,12205,0,1763467468,13004.11665874,49.07103780000034,53345.33143392001 2025-11-18,12:04:30.000,322,11047902,11845,0,1763467469,13004.210967079991,49.0780869299997,53345.394318 2025-11-18,12:04:31.000,322,11047899,11805,0,1763467470,13004.19075814999,49.12743084000249,53345.35239528001 2025-11-18,12:04:32.000,322,11047838,12005,0,1763467471,13004.17728553,49.204971270002716,53345.41527936 2025-11-18,12:04:33.000,322,11047744,12005,0,1763467472,13004.231176009991,49.25431517999823,53345.41527936 2025-11-18,12:04:34.000,322,11047911,12005,0,1763467473,13004.19749446,49.25431517999823,53345.31745968 2025-11-18,12:04:35.000,322,11048002,12005,0,1763467474,13004.1570766,49.331855609998456,53345.41527936 2025-11-18,12:04:36.000,322,11047991,11925,0,1763467475,13004.17054921999,49.388248650000605,53345.41527936 2025-11-18,12:04:37.000,322,11047877,11885,0,1763467476,13004.08971349999,49.381199520001246,53345.42925360001 2025-11-18,12:04:38.000,322,11047854,12005,0,1763467477,13004.143603979996,49.41644516999804,53345.36636952 2025-11-18,12:04:39.000,322,11047879,12085,0,1763467478,13004.06950456999,49.45873995000147,53345.40130512001 2025-11-18,12:04:40.000,322,11047929,12125,0,1763467479,13004.04929563999,49.48693646999891,53345.45021496001 2025-11-18,12:04:41.000,322,11047952,11845,0,1763467480,13004.002141469995,49.47283821000019,53345.41527936 2025-11-18,12:04:42.000,322,11047911,12205,0,1763467481,13003.941514679995,49.54332951000106,53345.33842104 2025-11-18,12:04:43.000,322,11048011,11965,0,1763467482,13003.94825098999,49.50808386000426,53345.41527936 2025-11-18,12:04:44.000,322,11047854,12045,0,1763467483,13003.88762419999,49.564476899999136,53345.37335664 2025-11-18,12:04:45.000,322,11047966,12085,0,1763467484,13003.83373372,49.50808386000426,53345.33842104 2025-11-18,12:04:46.000,322,11047916,12045,0,1763467485,13003.800052169994,49.49398559999827,53345.310472560006 2025-11-18,12:04:47.000,322,11047960,12045,0,1763467486,13003.719216449994,49.45169082000211,53345.31745968 2025-11-18,12:04:48.000,322,11047933,12005,0,1763467487,13003.692271209999,49.52923125000234,53345.240601360005 2025-11-18,12:04:49.000,322,11047898,11925,0,1763467488,13003.685534899989,49.388248650000605,53345.254575599996 2025-11-18,12:04:50.000,322,11047859,12445,0,1763467489,13003.638380729994,49.31775734999974,53345.240601360005 2025-11-18,12:04:51.000,322,11047875,11965,0,1763467490,13003.651853349998,49.31070822000038,53345.23361424001 2025-11-18,12:04:52.000,322,11047824,12085,0,1763467491,13003.597962869993,49.28251170000294,53345.191691520005 2025-11-18,12:04:53.000,322,11047961,12165,0,1763467492,13003.604699179989,49.28251170000294,53345.13579456001 2025-11-18,12:04:54.000,322,11047897,12165,0,1763467493,13003.597962869993,49.3248064799991,53345.23361424001 2025-11-18,12:04:55.000,322,11047857,11965,0,1763467494,13003.618171799993,49.36005213000317,53345.15675592 2025-11-18,12:04:56.000,322,11047846,11845,0,1763467495,13003.631644419998,49.36005213000317,53345.13579456001 2025-11-18,12:04:57.000,322,11047873,12005,0,1763467496,13003.665325969989,49.40939603999868,53345.19867864 2025-11-18,12:04:58.000,322,11047868,11805,0,1763467497,13003.685534899989,49.430543430004036,53345.191691520005 2025-11-18,12:04:59.000,322,11047888,12165,0,1763467498,13003.685534899989,49.50808386000426,53345.13579456001 2025-11-18,12:05:00.000,322,11048036,12085,0,1763467499,13003.732689069999,49.52923125000234,53345.22662712 2025-11-18,12:05:01.000,322,11047834,12005,0,1763467500,13003.732689069999,49.59972255000321,53345.18470440001 2025-11-18,12:05:02.000,322,11047853,12005,0,1763467501,13003.732689069999,49.58562429000449,53345.19867864 2025-11-18,12:05:03.000,322,11047839,11805,0,1763467502,13003.793315859999,49.613820810001926,53345.21964 2025-11-18,12:05:04.000,322,11047960,11805,0,1763467503,13003.759634309994,49.64201732999936,53345.22662712 2025-11-18,12:05:05.000,322,11047870,11805,0,1763467504,13003.74616168999,49.59972255000321,53345.13579456001 2025-11-18,12:05:06.000,322,11047940,12085,0,1763467505,13003.752897999999,49.613820810001926,53345.24758848 2025-11-18,12:05:07.000,322,11047875,11925,0,1763467506,13003.719216449994,49.571526029998495,53345.254575599996 2025-11-18,12:05:08.000,322,11047940,12045,0,1763467507,13003.759634309994,49.54332951000106,53345.29649832 2025-11-18,12:05:09.000,322,11047848,12405,0,1763467508,13003.699007519994,49.437592560003395,53345.13579456001 2025-11-18,12:05:10.000,322,11047847,12165,0,1763467509,13003.685534899989,49.45873995000147,53345.21265288001 2025-11-18,12:05:11.000,322,11047860,12085,0,1763467510,13003.699007519994,49.381199520001246,53345.21964 2025-11-18,12:05:12.000,322,11047813,12325,0,1763467511,13003.692271209999,49.2895608300023,53345.21964 2025-11-18,12:05:13.000,322,11047857,12005,0,1763467512,13003.712480139999,49.29660996000166,53345.21265288001 2025-11-18,12:05:14.000,322,11047933,11885,0,1763467513,13003.645117039989,49.18382388000464,53345.142781680006 2025-11-18,12:05:15.000,322,11047805,12045,0,1763467514,13003.672062279998,49.10628345000441,53345.17771728 2025-11-18,12:05:16.000,322,11047864,11885,0,1763467515,13003.651853349998,49.042841280002904,53345.17073016 2025-11-18,12:05:17.000,322,11047878,12005,0,1763467516,13003.719216449994,48.986448240000755,53345.19867864 2025-11-18,12:05:18.000,322,11047917,12005,0,1763467517,13003.699007519994,48.993497370000114,53345.10085896 2025-11-18,12:05:19.000,322,11047888,11885,0,1763467518,13003.739425379994,48.9441534600046,53345.10784608 2025-11-18,12:05:20.000,322,11047913,12165,0,1763467519,13003.752897999999,48.9441534600046,53345.15675592 2025-11-18,12:05:21.000,322,11047820,11925,0,1763467520,13003.76637061999,49.021693890004826,53345.1497688 2025-11-18,12:05:22.000,322,11047859,12165,0,1763467521,13003.779843239994,48.993497370000114,53345.09387184001 2025-11-18,12:05:23.000,322,11047845,12205,0,1763467522,13003.759634309994,49.00759562999883,53345.13579456001 2025-11-18,12:05:24.000,322,11047953,12125,0,1763467523,13003.779843239994,49.07103780000034,53345.121820320004 2025-11-18,12:05:25.000,322,11047998,12045,0,1763467524,13003.82699740999,49.162676489999285,53345.12880744 2025-11-18,12:05:26.000,322,11047915,12085,0,1763467525,13003.83373372,49.28251170000294,53345.17073016 2025-11-18,12:05:27.000,322,11048031,12205,0,1763467526,13003.773106929999,49.268413440004224,53345.17771728 2025-11-18,12:05:28.000,322,11047930,11965,0,1763467527,13003.74616168999,49.35300300000381,53345.142781680006 2025-11-18,12:05:29.000,322,11047924,12005,0,1763467528,13003.800052169994,49.388248650000605,53345.20566576 2025-11-18,12:05:30.000,322,11047909,11805,0,1763467529,13003.752897999999,49.50808386000426,53345.11483320001 2025-11-18,12:05:31.000,322,11047990,12005,0,1763467530,13003.813524789999,49.613820810001926,53345.11483320001 2025-11-18,12:05:32.000,322,11047954,12085,0,1763467531,13003.80678847999,49.59972255000321,53345.11483320001 2025-11-18,12:05:33.000,322,11047919,12045,0,1763467532,13003.719216449994,49.68431211000279,53345.12880744 2025-11-18,12:05:34.000,322,11047928,12325,0,1763467533,13003.74616168999,49.7477542800043,53345.121820320004 2025-11-18,12:05:35.000,322,11047899,12125,0,1763467534,13003.752897999999,49.797098189999815,53345.11483320001 2025-11-18,12:05:36.000,322,11047946,11965,0,1763467535,13003.699007519994,49.83234384000389,53345.15675592 2025-11-18,12:05:37.000,322,11047875,12165,0,1763467536,13003.685534899989,49.90988427000411,53345.11483320001 2025-11-18,12:05:38.000,322,11047978,12285,0,1763467537,13003.705743829989,50.00857209000242,53345.13579456001 2025-11-18,12:05:39.000,322,11047919,12165,0,1763467538,13003.705743829989,49.973326439998345,53345.086884719996 2025-11-18,12:05:40.000,322,11047973,12165,0,1763467539,13003.665325969989,50.015621220001776,53345.072910480005 2025-11-18,12:05:41.000,322,11047914,12125,0,1763467540,13003.631644419998,50.11430904000008,53345.19867864 2025-11-18,12:05:42.000,322,11047843,12005,0,1763467541,13003.651853349998,50.086112520002644,53345.10784608 2025-11-18,12:05:43.000,322,11047830,11965,0,1763467542,13003.638380729994,50.11430904000008,53345.10085896 2025-11-18,12:05:44.000,322,11047947,11965,0,1763467543,13003.604699179989,50.22004598999774,53345.121820320004 2025-11-18,12:05:45.000,322,11047955,12085,0,1763467544,13003.604699179989,50.26938990000053,53345.086884719996 2025-11-18,12:05:46.000,322,11047850,12005,0,1763467545,13003.591226559998,50.262340770001174,53345.12880744 2025-11-18,12:05:47.000,322,11047893,12005,0,1763467546,13003.651853349998,50.27643902999989,53345.09387184001 2025-11-18,12:05:48.000,322,11047939,11965,0,1763467547,13003.611435489998,50.26938990000053,53345.0798976 2025-11-18,12:05:49.000,322,11047885,11925,0,1763467548,13003.624908109989,50.17775121000159,53345.05194912 2025-11-18,12:05:50.000,322,11047842,12285,0,1763467549,13003.618171799993,50.14955469000415,53345.0798976 2025-11-18,12:05:51.000,322,11047985,12045,0,1763467550,13003.577753939993,50.16365295000287,53345.09387184001 2025-11-18,12:05:52.000,322,11047882,12245,0,1763467551,13003.571017629998,50.13545642999816,53345.06592336001 2025-11-18,12:05:53.000,322,11047928,11885,0,1763467552,13003.624908109989,50.093161650002,53345.05194912 2025-11-18,12:05:54.000,322,11047901,12005,0,1763467553,13003.638380729994,49.98742470000434,53345.024000640005 2025-11-18,12:05:55.000,322,11047878,11925,0,1763467554,13003.645117039989,50.00857209000242,53345.03098776 2025-11-18,12:05:56.000,322,11047878,11965,0,1763467555,13003.685534899989,49.91693340000347,53345.01701352001 2025-11-18,12:05:57.000,322,11047967,11925,0,1763467556,13003.739425379994,49.88873687999876,53344.99605216001 2025-11-18,12:05:58.000,322,11047973,12005,0,1763467557,13003.678798589994,49.81824557999789,53345.04496200001 2025-11-18,12:05:59.000,322,11047901,11885,0,1763467558,13003.74616168999,49.81119644999853,53345.0100264 2025-11-18,12:06:00.000,322,11047896,12005,0,1763467559,13003.719216449994,49.76890167000238,53345.024000640005 2025-11-18,12:06:01.000,322,11047850,12125,0,1763467560,13003.76637061999,49.70545950000087,53344.96111656 2025-11-18,12:06:02.000,322,11047891,12005,0,1763467561,13003.78657954999,49.7477542800043,53345.05194912 2025-11-18,12:06:03.000,322,11047970,12125,0,1763467562,13003.820261099994,49.69841037000151,53345.072910480005 2025-11-18,12:06:04.000,322,11047925,12165,0,1763467563,13003.82699740999,49.75480341000366,53345.072910480005 2025-11-18,12:06:05.000,322,11048001,12165,0,1763467564,13003.85394265,49.73365601999831,53344.975090800006 2025-11-18,12:06:06.000,322,11047878,12285,0,1763467565,13003.793315859999,49.81824557999789,53344.99605216001 2025-11-18,12:06:07.000,322,11047870,11965,0,1763467566,13003.83373372,49.81119644999853,53345.06592336001 2025-11-18,12:06:08.000,322,11047876,12165,0,1763467567,13003.80678847999,49.902835140004754,53345.0100264 2025-11-18,12:06:09.000,322,11047929,12245,0,1763467568,13003.840470029994,49.91693340000347,53345.06592336001 2025-11-18,12:06:10.000,322,11047971,12005,0,1763467569,13003.83373372,49.980375569997705,53345.072910480005 2025-11-18,12:06:11.000,322,11047967,11965,0,1763467570,13003.84720633999,50.05791599999793,53345.03797488 2025-11-18,12:06:12.000,322,11047943,11965,0,1763467571,13003.85394265,50.19184947000031,53345.024000640005 2025-11-18,12:06:13.000,322,11047932,12165,0,1763467572,13003.82699740999,50.255291640001815,53345.05194912 2025-11-18,12:06:14.000,322,11047881,11805,0,1763467573,13003.88762419999,50.41742163000163,53345.10784608 2025-11-18,12:06:15.000,322,11047925,11925,0,1763467574,13003.84720633999,50.50906032000057,53345.10085896 2025-11-18,12:06:16.000,322,11047946,11965,0,1763467575,13003.84720633999,50.5866007500008,53345.1497688 2025-11-18,12:06:17.000,322,11047882,12045,0,1763467576,13003.820261099994,50.67823943999974,53345.121820320004 2025-11-18,12:06:18.000,322,11047866,11965,0,1763467577,13003.85394265,50.74168161000125,53345.1497688 2025-11-18,12:06:19.000,322,11047997,11885,0,1763467578,13003.820261099994,50.82627117000084,53345.05194912 2025-11-18,12:06:20.000,322,11047917,12005,0,1763467579,13003.800052169994,50.882664210002986,53345.142781680006 2025-11-18,12:06:21.000,322,11047864,12005,0,1763467580,13003.779843239994,50.87561508000363,53345.17073016 2025-11-18,12:06:22.000,322,11047887,11805,0,1763467581,13003.78657954999,50.9320081199985,53345.13579456001 2025-11-18,12:06:23.000,322,11047793,11805,0,1763467582,13003.759634309994,50.98135203000129,53345.00303928 2025-11-18,12:06:24.000,322,11048037,12125,0,1763467583,13003.820261099994,50.86151682000491,53345.10085896 2025-11-18,12:06:25.000,322,11047927,12045,0,1763467584,13003.820261099994,50.79102552000404,53345.072910480005 2025-11-18,12:06:26.000,322,11047912,12005,0,1763467585,13003.82699740999,50.74873074000061,53345.00303928 2025-11-18,12:06:27.000,322,11047933,12045,0,1763467586,13003.83373372,50.63594466000359,53345.04496200001 2025-11-18,12:06:28.000,322,11047992,12165,0,1763467587,13003.83373372,50.57955162000144,53345.0798976 2025-11-18,12:06:29.000,322,11047944,12085,0,1763467588,13003.86741526999,50.45266727999842,53345.06592336001 2025-11-18,12:06:30.000,322,11047890,11965,0,1763467589,13003.901096819995,50.31873381000332,53345.1497688 2025-11-18,12:06:31.000,322,11048019,12165,0,1763467590,13003.88762419999,50.11430904000008,53345.072910480005 2025-11-18,12:06:32.000,322,11048002,12005,0,1763467591,13003.92804205999,50.064965130004566,53345.05893624 2025-11-18,12:06:33.000,322,11048025,11885,0,1763467592,13004.02908670999,49.89578600999812,53345.03098776 2025-11-18,12:06:34.000,322,11048018,11885,0,1763467593,13004.04929563999,49.740705149997666,53345.03098776 2025-11-18,12:06:35.000,322,11047925,11925,0,1763467594,13004.01561409,49.627919070000644,53344.975090800006 2025-11-18,12:06:36.000,322,11047886,11725,0,1763467595,13004.082977189995,49.52923125000234,53345.04496200001 2025-11-18,12:06:37.000,322,11047922,11965,0,1763467596,13004.082977189995,49.49398559999827,53345.03098776 2025-11-18,12:06:38.000,322,11047889,12165,0,1763467597,13004.103186119995,49.36710126000253,53345.00303928 2025-11-18,12:06:39.000,322,11048003,12125,0,1763467598,13004.123395049995,49.25431517999823,53344.91220672 2025-11-18,12:06:40.000,322,11047925,12165,0,1763467599,13004.1570766,49.268413440004224,53344.96810368001 2025-11-18,12:06:41.000,322,11047867,12245,0,1763467600,13004.21770339,49.31070822000038,53344.94714232001 2025-11-18,12:06:42.000,322,11048025,12005,0,1763467601,13004.224439699996,49.24021691999951,53344.96111656 2025-11-18,12:06:43.000,322,11047861,12165,0,1763467602,13004.231176009991,49.31070822000038,53344.975090800006 2025-11-18,12:06:44.000,322,11047912,12045,0,1763467603,13004.21770339,49.388248650000605,53344.9401552 2025-11-18,12:06:45.000,322,11047992,12125,0,1763467604,13004.21770339,49.578575159997854,53344.975090800006 2025-11-18,12:06:46.000,322,11047912,12125,0,1763467605,13004.244648629996,49.620869940001285,53344.975090800006 2025-11-18,12:06:47.000,322,11047935,12085,0,1763467606,13004.13013135999,49.790049060000456,53344.975090800006 2025-11-18,12:06:48.000,322,11047942,11965,0,1763467607,13004.13013135999,49.902835140004754,53344.99605216001 2025-11-18,12:06:49.000,322,11047997,12005,0,1763467608,13004.1570766,49.95922817999963,53345.0100264 2025-11-18,12:06:50.000,322,11048026,12045,0,1763467609,13004.062768259995,50.16365295000287,53345.03098776 2025-11-18,12:06:51.000,322,11047925,11965,0,1763467610,13004.03582302,50.31873381000332,53344.98906504 2025-11-18,12:06:52.000,322,11047932,11885,0,1763467611,13004.00887777999,50.431519890000345,53345.00303928 2025-11-18,12:06:53.000,322,11048027,12205,0,1763467612,13003.93477837,50.62184640000487,53345.03797488 2025-11-18,12:06:54.000,322,11047936,12165,0,1763467613,13003.83373372,50.720534220003174,53345.10085896 2025-11-18,12:06:55.000,322,11047992,11965,0,1763467614,13003.80678847999,50.79102552000404,53345.05893624 2025-11-18,12:06:56.000,322,11047961,12005,0,1763467615,13003.725952759989,50.97430290000193,53345.00303928 2025-11-18,12:06:57.000,322,11047978,11805,0,1763467616,13003.705743829989,50.96725377000257,53345.0100264 2025-11-18,12:06:58.000,322,11047959,12205,0,1763467617,13003.651853349998,51.03069594000408,53345.024000640005 2025-11-18,12:06:59.000,322,11047940,12045,0,1763467618,13003.591226559998,51.16462940999918,53345.03098776 2025-11-18,12:07:00.000,322,11047939,12125,0,1763467619,13003.523863459988,51.19987506000325,53345.06592336001 2025-11-18,12:07:01.000,322,11047979,12085,0,1763467620,13003.557545009993,51.20692419000261,53345.086884719996 2025-11-18,12:07:02.000,322,11047891,12045,0,1763467621,13003.382400950002,51.20692419000261,53345.0798976 2025-11-18,12:07:03.000,322,11047993,11965,0,1763467622,13003.469972979998,51.18577680000453,53345.0798976 2025-11-18,12:07:04.000,322,11048004,11885,0,1763467623,13003.348719399997,51.058892460001516,53345.0100264 2025-11-18,12:07:05.000,322,11047911,12085,0,1763467624,13003.476709289993,50.96020464000321,53345.05194912 2025-11-18,12:07:06.000,322,11047958,12085,0,1763467625,13003.402609880002,50.76282899999933,53345.03797488 2025-11-18,12:07:07.000,322,11047977,12045,0,1763467626,13003.483445600003,50.657092050001665,53345.024000640005 2025-11-18,12:07:08.000,322,11047994,11965,0,1763467627,13003.469972979998,50.551355100004,53344.94714232001 2025-11-18,12:07:09.000,322,11047989,12205,0,1763467628,13003.490181909998,50.34693033000076,53344.91220672 2025-11-18,12:07:10.000,322,11047940,12005,0,1763467629,13003.557545009993,50.22004598999774,53344.93316808 2025-11-18,12:07:11.000,322,11047986,12325,0,1763467630,13003.692271209999,50.086112520002644,53344.91220672 2025-11-18,12:07:12.000,322,11047935,12085,0,1763467631,13003.658589659994,49.9944738300037,53344.91220672 2025-11-18,12:07:13.000,322,11048048,11845,0,1763467632,13003.78657954999,49.89578600999812,53344.89823248001 2025-11-18,12:07:14.000,322,11047965,11765,0,1763467633,13003.820261099994,49.804147319999174,53344.919193839996 2025-11-18,12:07:15.000,322,11047907,11965,0,1763467634,13003.860678959994,49.64906645999872,53344.870284 2025-11-18,12:07:16.000,322,11047955,12045,0,1763467635,13003.93477837,49.55037864000042,53344.84932264001 2025-11-18,12:07:17.000,322,11047856,12045,0,1763467636,13003.961723609995,49.48693646999891,53344.84932264001 2025-11-18,12:07:18.000,322,11047881,12085,0,1763467637,13004.042559329995,49.47283821000019,53344.905219600005 2025-11-18,12:07:19.000,322,11047969,12005,0,1763467638,13004.123395049995,49.395297779999964,53344.88425824 2025-11-18,12:07:20.000,322,11047879,11965,0,1763467639,13004.1570766,49.36005213000317,53344.92618096001 2025-11-18,12:07:21.000,322,11047928,11965,0,1763467640,13004.15034028999,49.27546257000358,53344.80041280001 2025-11-18,12:07:22.000,322,11047893,12005,0,1763467641,13004.13686767,49.23316779000015,53344.8353484 2025-11-18,12:07:23.000,322,11047964,11965,0,1763467642,13004.13013135999,49.155627359999926,53344.856309760005 2025-11-18,12:07:24.000,322,11047864,12205,0,1763467643,13004.13686767,49.27546257000358,53344.89124536 2025-11-18,12:07:25.000,322,11047924,11885,0,1763467644,13004.08971349999,49.18382388000464,53344.86329688 2025-11-18,12:07:26.000,322,11047942,12045,0,1763467645,13004.04929563999,49.190873010004,53344.88425824 2025-11-18,12:07:27.000,322,11047898,12005,0,1763467646,13004.082977189995,49.18382388000464,53344.870284 2025-11-18,12:07:28.000,322,11047941,12205,0,1763467647,13004.042559329995,49.18382388000464,53344.856309760005 2025-11-18,12:07:29.000,322,11047947,11845,0,1763467648,13004.002141469995,49.19792214000336,53344.86329688 2025-11-18,12:07:30.000,322,11047985,11925,0,1763467649,13003.94825098999,49.162676489999285,53344.856309760005 2025-11-18,12:07:31.000,322,11047977,12005,0,1763467650,13003.86741526999,49.169725619998644,53344.89124536 2025-11-18,12:07:32.000,322,11047903,11925,0,1763467651,13003.820261099994,49.212020400002075,53344.87727112001 2025-11-18,12:07:33.000,322,11048011,12045,0,1763467652,13003.759634309994,49.24726604999887,53344.88425824 2025-11-18,12:07:34.000,322,11047849,12045,0,1763467653,13003.719216449994,49.31775734999974,53344.80041280001 2025-11-18,12:07:35.000,322,11047825,12005,0,1763467654,13003.672062279998,49.36005213000317,53344.88425824 2025-11-18,12:07:36.000,322,11047872,11885,0,1763467655,13003.557545009993,49.42349430000468,53344.87727112001 2025-11-18,12:07:37.000,322,11047926,11965,0,1763467656,13003.557545009993,49.42349430000468,53344.89823248001 2025-11-18,12:07:38.000,322,11047935,12165,0,1763467657,13003.463236670003,49.55037864000042,53344.8353484 2025-11-18,12:07:39.000,322,11047906,11965,0,1763467658,13003.402609880002,49.663164720004715,53344.82836128001 2025-11-18,12:07:40.000,322,11047954,11805,0,1763467659,13003.382400950002,49.804147319999174,53344.89823248001 2025-11-18,12:07:41.000,322,11047918,11725,0,1763467660,13003.321774160002,49.89578600999812,53344.77246432 2025-11-18,12:07:42.000,322,11047968,11885,0,1763467661,13003.234202129992,50.015621220001776,53344.856309760005 2025-11-18,12:07:43.000,322,11047952,12045,0,1763467662,13003.220729510002,50.079063390003284,53344.7654772 2025-11-18,12:07:44.000,322,11047993,12045,0,1763467663,13003.180311650001,50.248242510002456,53344.77246432 2025-11-18,12:07:45.000,322,11047988,12005,0,1763467664,13003.106212239996,50.36807771999884,53344.75849008001 2025-11-18,12:07:46.000,322,11047938,11965,0,1763467665,13003.032112829991,50.53020770999865,53344.77246432 2025-11-18,12:07:47.000,322,11047952,11925,0,1763467666,13003.045585449996,50.62184640000487,53344.751502959996 2025-11-18,12:07:48.000,322,11047896,11885,0,1763467667,13002.944540799996,50.77692725999805,53344.75849008001 2025-11-18,12:07:49.000,322,11047946,12165,0,1763467668,13002.91085924999,50.86151682000491,53344.75849008001 2025-11-18,12:07:50.000,322,11047912,12005,0,1763467669,13002.91085924999,51.009548549998726,53344.751502959996 2025-11-18,12:07:51.000,322,11047960,12045,0,1763467670,13002.85023245999,51.00249941999937,53344.70958024001 2025-11-18,12:07:52.000,322,11047975,11885,0,1763467671,13002.843496149995,51.072990720000234,53344.688618880005 2025-11-18,12:07:53.000,322,11047934,12245,0,1763467672,13002.8771777,51.1787276699979,53344.74451584 2025-11-18,12:07:54.000,322,11047862,12045,0,1763467673,13002.85023245999,51.22102245000133,53344.7654772 2025-11-18,12:07:55.000,322,11047937,11965,0,1763467674,13002.883914009995,51.242169839999406,53344.75849008001 2025-11-18,12:07:56.000,322,11047942,11925,0,1763467675,13002.91085924999,51.26331723000476,53344.81438704 2025-11-18,12:07:57.000,322,11047948,12085,0,1763467676,13002.89738663,51.21397332000197,53344.81438704 2025-11-18,12:07:58.000,322,11047902,12165,0,1763467677,13002.8771777,51.20692419000261,53344.75849008001 2025-11-18,12:07:59.000,322,11047908,12085,0,1763467678,13002.93780449,51.20692419000261,53344.75849008001 2025-11-18,12:08:00.000,322,11047900,11925,0,1763467679,13002.984958659996,51.1787276699979,53344.856309760005 2025-11-18,12:08:01.000,322,11047908,11925,0,1763467680,13003.079267000001,51.0447942000028,53344.80041280001 2025-11-18,12:08:02.000,322,11047833,11925,0,1763467681,13003.112948549991,51.00249941999937,53344.70259312 2025-11-18,12:08:03.000,322,11048003,11925,0,1763467682,13003.153366409992,50.93905724999786,53344.77246432 2025-11-18,12:08:04.000,322,11047946,12045,0,1763467683,13003.267883679997,50.86151682000491,53344.73054160001 2025-11-18,12:08:05.000,322,11047955,12005,0,1763467684,13003.315037849992,50.74168161000125,53344.751502959996 2025-11-18,12:08:06.000,322,11047926,12085,0,1763467685,13003.409346189997,50.551355100004,53344.751502959996 2025-11-18,12:08:07.000,322,11047955,12045,0,1763467686,13003.429555119998,50.480863800003135,53344.82836128001 2025-11-18,12:08:08.000,322,11047996,12165,0,1763467687,13003.530599769998,50.375126849998196,53344.89124536 2025-11-18,12:08:09.000,322,11047862,12005,0,1763467688,13003.611435489998,50.29053728999861,53344.77246432 2025-11-18,12:08:10.000,322,11047866,11965,0,1763467689,13003.678798589994,50.13545642999816,53344.8353484 2025-11-18,12:08:11.000,322,11047984,12165,0,1763467690,13003.773106929999,49.973326439998345,53344.81438704 2025-11-18,12:08:12.000,322,11048009,12205,0,1763467691,13003.860678959994,49.902835140004754,53344.84233552 2025-11-18,12:08:13.000,322,11047897,12085,0,1763467692,13003.86741526999,49.77595080000174,53344.786438560004 2025-11-18,12:08:14.000,322,11047960,12085,0,1763467693,13003.97519623,49.663164720004715,53344.81438704 2025-11-18,12:08:15.000,322,11047991,11965,0,1763467694,13004.00887777999,49.5010347300049,53344.80041280001 2025-11-18,12:08:16.000,322,11047873,12005,0,1763467695,13004.03582302,49.437592560003395,53344.84932264001 2025-11-18,12:08:17.000,322,11047829,11805,0,1763467696,13004.08971349999,49.36710126000253,53344.72355448 2025-11-18,12:08:18.000,322,11047916,12005,0,1763467697,13004.022350399995,49.2895608300023,53344.688618880005 2025-11-18,12:08:19.000,322,11047937,12125,0,1763467698,13004.05603195,49.27546257000358,53344.77945144001 2025-11-18,12:08:20.000,322,11047903,12125,0,1763467699,13003.99540516,49.190873010004,53344.7654772 2025-11-18,12:08:21.000,322,11048024,11925,0,1763467700,13003.99540516,49.24021691999951,53344.80041280001 2025-11-18,12:08:22.000,322,11047992,12045,0,1763467701,13004.00887777999,49.25431517999823,53344.66765752 2025-11-18,12:08:23.000,322,11047858,12045,0,1763467702,13003.9549873,49.29660996000166,53344.737528720005 2025-11-18,12:08:24.000,322,11047884,12045,0,1763467703,13003.91456944,49.42349430000468,53344.71656736 2025-11-18,12:08:25.000,322,11047934,12045,0,1763467704,13003.901096819995,49.52218212000298,53344.66067040001 2025-11-18,12:08:26.000,322,11047957,12205,0,1763467705,13003.80678847999,49.69136124000215,53344.66765752 2025-11-18,12:08:27.000,322,11047968,12165,0,1763467706,13003.752897999999,49.88873687999876,53344.70958024001 2025-11-18,12:08:28.000,322,11047893,11965,0,1763467707,13003.74616168999,50.036768609999854,53344.618747680004 2025-11-18,12:08:29.000,322,11047883,11885,0,1763467708,13003.665325969989,50.29053728999861,53344.68163176001 2025-11-18,12:08:30.000,322,11047935,11925,0,1763467709,13003.624908109989,50.45971640999778,53344.70958024001 2025-11-18,12:08:31.000,322,11047877,12285,0,1763467710,13003.571017629998,50.62184640000487,53344.688618880005 2025-11-18,12:08:32.000,322,11047926,12045,0,1763467711,13003.510390839998,50.833320300000196,53344.639709040006 2025-11-18,12:08:33.000,322,11047904,12205,0,1763467712,13003.436291429993,51.058892460001516,53344.63272192001 2025-11-18,12:08:34.000,322,11047859,11885,0,1763467713,13003.395873569993,51.17167853999854,53344.66067040001 2025-11-18,12:08:35.000,322,11047965,12205,0,1763467714,13003.362192020002,51.28446462000284,53344.688618880005 2025-11-18,12:08:36.000,322,11047886,11925,0,1763467715,13003.294828919992,51.44659461000265,53344.66765752 2025-11-18,12:08:37.000,322,11047963,12325,0,1763467716,13003.267883679997,51.643970249999256,53344.66765752 2025-11-18,12:08:38.000,322,11048005,12205,0,1763467717,13003.247674749997,51.742658070004836,53344.68163176001 2025-11-18,12:08:39.000,322,11047883,11965,0,1763467718,13003.213993199992,51.77085459000227,53344.70958024001 2025-11-18,12:08:40.000,322,11047989,12165,0,1763467719,13003.234202129992,51.83429676000378,53344.70958024001 2025-11-18,12:08:41.000,322,11047889,11805,0,1763467720,13003.153366409992,51.85544415000186,53344.68163176001 2025-11-18,12:08:42.000,322,11047860,12125,0,1763467721,13003.187047959997,51.79905110999971,53344.65368328 2025-11-18,12:08:43.000,322,11047901,12165,0,1763467722,13003.106212239996,51.68626503000269,53344.70958024001 2025-11-18,12:08:44.000,322,11047908,11805,0,1763467723,13003.092739619991,51.651019379998615,53344.64669616 2025-11-18,12:08:45.000,322,11048022,11965,0,1763467724,13003.086003309996,51.39725069999986,53344.65368328 2025-11-18,12:08:46.000,322,11047944,11805,0,1763467725,13003.119684860001,51.26331723000476,53344.583812079996 2025-11-18,12:08:47.000,322,11048004,12085,0,1763467726,13003.092739619991,51.10118723999767,53344.65368328 2025-11-18,12:08:48.000,322,11047950,12005,0,1763467727,13003.112948549991,50.847418559998914,53344.54188936001 2025-11-18,12:08:49.000,322,11047967,11925,0,1763467728,13003.133157479991,50.67823943999974,53344.4859924 2025-11-18,12:08:50.000,322,11047874,12085,0,1763467729,13003.220729510002,50.45266727999842,53344.54887648 2025-11-18,12:08:51.000,322,11047927,12125,0,1763467730,13003.187047959997,50.255291640001815,53344.4859924 2025-11-18,12:08:52.000,322,11047959,12165,0,1763467731,13003.227465819997,50.00152296000306,53344.47900528 2025-11-18,12:08:53.000,322,11047986,12085,0,1763467732,13003.294828919992,49.839392970003246,53344.451056800004 2025-11-18,12:08:54.000,322,11047901,12085,0,1763467733,13003.321774160002,49.663164720004715,53344.44406968001 2025-11-18,12:08:55.000,322,11047950,11965,0,1763467734,13003.362192020002,49.55037864000042,53344.451056800004 2025-11-18,12:08:56.000,322,11047880,12285,0,1763467735,13003.416082499993,49.37415039000189,53344.42310832001 2025-11-18,12:08:57.000,322,11047912,12085,0,1763467736,13003.436291429993,49.28251170000294,53344.44406968001 2025-11-18,12:08:58.000,322,11047881,12205,0,1763467737,13003.503654529988,49.18382388000464,53344.46503104001 2025-11-18,12:08:59.000,322,11047915,12005,0,1763467738,13003.537336079993,49.212020400002075,53344.451056800004 2025-11-18,12:09:00.000,322,11047886,12085,0,1763467739,13003.584490249988,49.169725619998644,53344.40913408 2025-11-18,12:09:01.000,322,11047878,12165,0,1763467740,13003.618171799993,49.176774749998,53344.43009544 2025-11-18,12:09:02.000,322,11047902,12005,0,1763467741,13003.665325969989,49.24021691999951,53344.43009544 2025-11-18,12:09:03.000,322,11047918,12045,0,1763467742,13003.699007519994,49.3248064799991,53344.451056800004 2025-11-18,12:09:04.000,322,11048007,11805,0,1763467743,13003.712480139999,49.338904739997815,53344.44406968001 2025-11-18,12:09:05.000,322,11047903,11885,0,1763467744,13003.699007519994,49.48693646999891,53344.34625000001 2025-11-18,12:09:06.000,322,11047949,12285,0,1763467745,13003.732689069999,49.606771680002566,53344.43009544 2025-11-18,12:09:07.000,322,11047931,12005,0,1763467746,13003.699007519994,49.76890167000238,53344.3811856 2025-11-18,12:09:08.000,322,11047900,11885,0,1763467747,13003.651853349998,49.94512992000091,53344.38817272 2025-11-18,12:09:09.000,322,11047974,12085,0,1763467748,13003.624908109989,50.079063390003284,53344.37419848001 2025-11-18,12:09:10.000,322,11047925,12045,0,1763467749,13003.591226559998,50.27643902999989,53344.31830152 2025-11-18,12:09:11.000,322,11047923,12005,0,1763467750,13003.564281319988,50.38922511000419,53344.43009544 2025-11-18,12:09:12.000,322,11047895,12165,0,1763467751,13003.544072389988,50.607748139998876,53344.40913408 2025-11-18,12:09:13.000,322,11047916,12045,0,1763467752,13003.483445600003,50.720534220003174,53344.43708256 2025-11-18,12:09:14.000,322,11047923,12245,0,1763467753,13003.341983090002,50.882664210002986,53344.44406968001 2025-11-18,12:09:15.000,322,11047919,12205,0,1763467754,13003.281356300002,50.96725377000257,53344.36721136 2025-11-18,12:09:16.000,322,11047972,12165,0,1763467755,13003.254411059992,51.09413810999831,53344.402146960005 2025-11-18,12:09:17.000,322,11047832,11645,0,1763467756,13003.153366409992,51.1787276699979,53344.451056800004 2025-11-18,12:09:18.000,322,11047962,12125,0,1763467757,13003.126421169996,51.21397332000197,53344.451056800004 2025-11-18,12:09:19.000,322,11047877,12125,0,1763467758,13003.03884914,51.32675939999899,53344.3811856 2025-11-18,12:09:20.000,322,11047953,12205,0,1763467759,13003.011903899991,51.347906790004345,53344.43009544 2025-11-18,12:09:21.000,322,11047942,12165,0,1763467760,13002.97148603999,51.42544722000457,53344.353237120005 2025-11-18,12:09:22.000,322,11047929,12085,0,1763467761,13002.964749729996,51.49593851999816,53344.37419848001 2025-11-18,12:09:23.000,322,11047899,11885,0,1763467762,13002.944540799996,51.4888893899988,53344.416121199996 2025-11-18,12:09:24.000,322,11047956,12045,0,1763467763,13002.8771777,51.59462634000374,53344.353237120005 2025-11-18,12:09:25.000,322,11047912,12085,0,1763467764,13002.883914009995,51.53823330000159,53344.31830152 2025-11-18,12:09:26.000,322,11047922,12365,0,1763467765,13002.904122939995,51.6016754700031,53344.32528864001 2025-11-18,12:09:27.000,322,11047813,11965,0,1763467766,13002.83675984,51.651019379998615,53344.26240456 2025-11-18,12:09:28.000,322,11047928,12125,0,1763467767,13002.83002352999,51.62987199000054,53344.3113144 2025-11-18,12:09:29.000,322,11047841,11925,0,1763467768,13002.85696877,51.62282286000118,53344.26240456 2025-11-18,12:09:30.000,322,11047943,12325,0,1763467769,13002.83675984,51.6016754700031,53344.33227576 2025-11-18,12:09:31.000,322,11047874,12005,0,1763467770,13002.76939673999,51.531184170002234,53344.26939168 2025-11-18,12:09:32.000,322,11047817,12045,0,1763467771,13002.73571519,51.43954548000329,53344.3113144 2025-11-18,12:09:33.000,322,11047860,12005,0,1763467772,13002.79634198,51.354955920003704,53344.27637880001 2025-11-18,12:09:34.000,322,11047883,12005,0,1763467773,13002.74918780999,51.291513750002196,53344.27637880001 2025-11-18,12:09:35.000,322,11047959,12005,0,1763467774,13002.79634198,51.19282593000389,53344.29035304 2025-11-18,12:09:36.000,322,11047823,11925,0,1763467775,13002.83002352999,51.09413810999831,53344.234456080005 2025-11-18,12:09:37.000,322,11047904,12165,0,1763467776,13002.803078289995,50.98135203000129,53344.234456080005 2025-11-18,12:09:38.000,322,11047923,12045,0,1763467777,13002.83002352999,50.91790985999978,53344.22746896001 2025-11-18,12:09:39.000,322,11047870,11885,0,1763467778,13002.863705079995,50.7980746500034,53344.2414432 2025-11-18,12:09:40.000,322,11047927,12165,0,1763467779,13002.91759556,50.76987812999869,53344.2414432 2025-11-18,12:09:41.000,322,11047891,12045,0,1763467780,13002.97148603999,50.59364988000016,53344.14362352 2025-11-18,12:09:42.000,322,11047961,12085,0,1763467781,13003.011903899991,50.59364988000016,53344.171572 2025-11-18,12:09:43.000,322,11047918,11925,0,1763467782,13003.03884914,50.57250249000208,53344.15061064 2025-11-18,12:09:44.000,322,11047971,12045,0,1763467783,13003.099475930001,50.57250249000208,53344.19253336 2025-11-18,12:09:45.000,322,11047931,12165,0,1763467784,13003.072530689991,50.49496206000185,53344.17855912001 2025-11-18,12:09:46.000,322,11047873,11965,0,1763467785,13003.092739619991,50.46676554000442,53344.185546240005 2025-11-18,12:09:47.000,322,11047910,11965,0,1763467786,13003.153366409992,50.424470760000986,53344.136636400006 2025-11-18,12:09:48.000,322,11047928,12045,0,1763467787,13003.173575339992,50.487912930002494,53344.19952048 2025-11-18,12:09:49.000,322,11047932,12045,0,1763467788,13003.180311650001,50.438569019999704,53344.234456080005 2025-11-18,12:09:50.000,322,11047925,12045,0,1763467789,13003.187047959997,50.45266727999842,53344.14362352 2025-11-18,12:09:51.000,322,11047888,12005,0,1763467790,13003.220729510002,50.53725683999801,53344.22048184 2025-11-18,12:09:52.000,322,11047892,11845,0,1763467791,13003.254411059992,50.45971640999778,53344.12266216 2025-11-18,12:09:53.000,322,11047937,11965,0,1763467792,13003.274619989992,50.52315857999929,53344.16458488 2025-11-18,12:09:54.000,322,11047902,12285,0,1763467793,13003.301565230002,50.51610944999993,53344.12964928001 2025-11-18,12:09:55.000,322,11047891,12085,0,1763467794,13003.308301539997,50.650042920002306,53344.12266216 2025-11-18,12:09:56.000,322,11047805,11925,0,1763467795,13003.362192020002,50.657092050001665,53344.1017008 2025-11-18,12:09:57.000,322,11047917,12085,0,1763467796,13003.375664639992,50.69233769999846,53344.171572 2025-11-18,12:09:58.000,322,11047863,12005,0,1763467797,13003.395873569993,50.713485090003815,53344.14362352 2025-11-18,12:09:59.000,322,11048003,12085,0,1763467798,13003.382400950002,50.80512378000276,53344.09471368 2025-11-18,12:10:00.000,322,11047931,11925,0,1763467799,13003.409346189997,50.86856595000427,53344.19952048 2025-11-18,12:10:01.000,322,11047891,11965,0,1763467800,13003.416082499993,50.9320081199985,53344.115675040004 2025-11-18,12:10:02.000,322,11047920,11885,0,1763467801,13003.429555119998,50.98135203000129,53344.14362352 2025-11-18,12:10:03.000,322,11047862,11765,0,1763467802,13003.382400950002,51.03774507000344,53344.21349472 2025-11-18,12:10:04.000,322,11047910,12005,0,1763467803,13003.395873569993,51.13643289000174,53344.19952048 2025-11-18,12:10:05.000,322,11047859,12005,0,1763467804,13003.328510469997,51.13643289000174,53344.234456080005 2025-11-18,12:10:06.000,322,11047976,12165,0,1763467805,13003.355455709992,51.19282593000389,53344.2414432 2025-11-18,12:10:07.000,322,11047895,11965,0,1763467806,13003.328510469997,51.21397332000197,53344.20650760001 2025-11-18,12:10:08.000,322,11047969,12125,0,1763467807,13003.267883679997,51.31971026999963,53344.283365920004 2025-11-18,12:10:09.000,322,11047922,11965,0,1763467808,13003.254411059992,51.36200505000306,53344.234456080005 2025-11-18,12:10:10.000,322,11047860,11885,0,1763467809,13003.187047959997,51.467742000000726,53344.29035304 2025-11-18,12:10:11.000,322,11047969,12125,0,1763467810,13003.119684860001,51.45364374000201,53344.21349472 2025-11-18,12:10:12.000,322,11047905,12085,0,1763467811,13003.133157479991,51.418398089997936,53344.22048184 2025-11-18,12:10:13.000,322,11047887,12125,0,1763467812,13003.065794379996,51.44659461000265,53344.2414432 2025-11-18,12:10:14.000,322,11047925,12165,0,1763467813,13003.092739619991,51.57347894999839,53344.20650760001 2025-11-18,12:10:15.000,322,11047855,11765,0,1763467814,13003.052321759991,51.61577373000182,53344.171572 2025-11-18,12:10:16.000,322,11047860,11965,0,1763467815,13003.03884914,51.55233156000031,53344.248430319996 2025-11-18,12:10:17.000,322,11047998,12005,0,1763467816,13003.052321759991,51.57347894999839,53344.22746896001 2025-11-18,12:10:18.000,322,11047979,11845,0,1763467817,13003.086003309996,51.658068509997975,53344.15061064 2025-11-18,12:10:19.000,322,11047921,12165,0,1763467818,13003.072530689991,51.67921590000333,53344.17855912001 2025-11-18,12:10:20.000,322,11047890,12165,0,1763467819,13003.065794379996,51.756756330003554,53344.25541744001 2025-11-18,12:10:21.000,322,11047902,11885,0,1763467820,13003.065794379996,51.81314936999843,53344.185546240005 2025-11-18,12:10:22.000,322,11047850,12045,0,1763467821,13003.072530689991,51.756756330003554,53344.17855912001 2025-11-18,12:10:23.000,322,11047849,12085,0,1763467822,13003.133157479991,51.78495285000099,53344.12266216 2025-11-18,12:10:24.000,322,11047843,11965,0,1763467823,13003.139893790001,51.876591539999936,53344.15061064 2025-11-18,12:10:25.000,322,11047850,12125,0,1763467824,13003.220729510002,51.82724763000442,53344.171572 2025-11-18,12:10:26.000,322,11047916,12005,0,1763467825,13003.261147370002,51.8483950200025,53344.21349472 2025-11-18,12:10:27.000,322,11047801,12085,0,1763467826,13003.261147370002,51.91183719000401,53344.185546240005 2025-11-18,12:10:28.000,322,11047977,12045,0,1763467827,13003.254411059992,51.876591539999936,53344.25541744001 2025-11-18,12:10:29.000,322,11047985,11965,0,1763467828,13003.321774160002,51.86954241000058,53344.21349472 2025-11-18,12:10:30.000,322,11047941,12125,0,1763467829,13003.315037849992,51.9470828400008,53344.26939168 2025-11-18,12:10:31.000,322,11047861,11965,0,1763467830,13003.341983090002,51.82019849999779,53344.3113144 2025-11-18,12:10:32.000,322,11047897,11725,0,1763467831,13003.490181909998,51.82019849999779,53344.32528864001 2025-11-18,12:10:33.000,322,11047920,12325,0,1763467832,13003.449764049998,51.79905110999971,53344.26240456 2025-11-18,12:10:34.000,322,11047973,12005,0,1763467833,13003.496918219993,51.8483950200025,53344.26240456 2025-11-18,12:10:35.000,322,11047838,11885,0,1763467834,13003.503654529988,51.756756330003554,53344.248430319996 2025-11-18,12:10:36.000,322,11047901,12285,0,1763467835,13003.537336079993,51.78495285000099,53344.283365920004 2025-11-18,12:10:37.000,322,11047909,11965,0,1763467836,13003.557545009993,51.77790372000163,53344.32528864001 2025-11-18,12:10:38.000,322,11047958,12005,0,1763467837,13003.638380729994,51.714461550000124,53344.34625000001 2025-11-18,12:10:39.000,322,11047905,11965,0,1763467838,13003.705743829989,51.756756330003554,53344.304327280006 2025-11-18,12:10:40.000,322,11047877,12165,0,1763467839,13003.793315859999,51.77085459000227,53344.36022424 2025-11-18,12:10:41.000,322,11047900,11925,0,1763467840,13003.82699740999,51.77790372000163,53344.36022424 2025-11-18,12:10:42.000,322,11047842,12085,0,1763467841,13003.90783312999,51.77790372000163,53344.37419848001 2025-11-18,12:10:43.000,322,11047956,12125,0,1763467842,13003.961723609995,51.876591539999936,53344.36022424 2025-11-18,12:10:44.000,322,11047934,12085,0,1763467843,13004.00887777999,51.9470828400008,53344.402146960005 2025-11-18,12:10:45.000,322,11047934,12085,0,1763467844,13004.13686767,51.925935450002726,53344.43009544 2025-11-18,12:10:46.000,322,11047899,12045,0,1763467845,13004.19075814999,51.982328490004875,53344.472018160006 2025-11-18,12:10:47.000,322,11047912,11965,0,1763467846,13004.224439699996,52.059868919997825,53344.47900528 2025-11-18,12:10:48.000,322,11047904,11805,0,1763467847,13004.291802799991,52.059868919997825,53344.43009544 2025-11-18,12:10:49.000,322,11047966,11965,0,1763467848,13004.318748040001,52.102163700001256,53344.520928000005 2025-11-18,12:10:50.000,322,11047916,12125,0,1763467849,13004.332220659991,52.17265500000212,53344.57682496 2025-11-18,12:10:51.000,322,11047948,12045,0,1763467850,13004.305275419996,52.23609717000363,53344.54887648 2025-11-18,12:10:52.000,322,11048006,12045,0,1763467851,13004.332220659991,52.27839194999979,53344.451056800004 2025-11-18,12:10:53.000,322,11047886,11805,0,1763467852,13004.298539110001,52.31363760000386,53344.59079920001 2025-11-18,12:10:54.000,322,11048006,12125,0,1763467853,13004.332220659991,52.32068673000322,53344.5558636 2025-11-18,12:10:55.000,322,11047975,12085,0,1763467854,13004.271593869991,52.3065884700045,53344.52791512 2025-11-18,12:10:56.000,322,11047952,12245,0,1763467855,13004.291802799991,52.285441079999146,53344.5558636 2025-11-18,12:10:57.000,322,11047863,11965,0,1763467856,13004.17054921999,52.24314630000299,53344.54887648 2025-11-18,12:10:58.000,322,11047861,12045,0,1763467857,13004.19075814999,52.151507610004046,53344.57682496 2025-11-18,12:10:59.000,322,11047889,12005,0,1763467858,13004.11665874,52.03872152999975,53344.52791512 2025-11-18,12:11:00.000,322,11047964,12045,0,1763467859,13004.02908670999,51.96118109999952,53344.65368328 2025-11-18,12:11:01.000,322,11047895,12165,0,1763467860,13004.022350399995,51.84134589000314,53344.56285072001 2025-11-18,12:11:02.000,322,11047959,12285,0,1763467861,13004.002141469995,51.82019849999779,53344.472018160006 2025-11-18,12:11:03.000,322,11047940,11965,0,1763467862,13003.921305749995,51.700363290001405,53344.53490224 2025-11-18,12:11:04.000,322,11047917,12045,0,1763467863,13003.91456944,51.60872460000246,53344.520928000005 2025-11-18,12:11:05.000,322,11047921,12325,0,1763467864,13003.86741526999,51.55233156000031,53344.51394088001 2025-11-18,12:11:06.000,322,11047897,12085,0,1763467865,13003.86741526999,51.53823330000159,53344.51394088001 2025-11-18,12:11:07.000,322,11047906,12165,0,1763467866,13003.85394265,51.40429982999922,53344.47900528 2025-11-18,12:11:08.000,322,11047964,12165,0,1763467867,13003.87415158,51.467742000000726,53344.49297952001 2025-11-18,12:11:09.000,322,11048002,11965,0,1763467868,13003.85394265,51.474791130000085,53344.39515984001 2025-11-18,12:11:10.000,322,11047937,12045,0,1763467869,13003.90783312999,51.55233156000031,53344.39515984001 2025-11-18,12:11:11.000,322,11047873,11965,0,1763467870,13003.94825098999,51.59462634000374,53344.43009544 2025-11-18,12:11:12.000,322,11047974,12125,0,1763467871,13003.92804205999,51.643970249999256,53344.416121199996 2025-11-18,12:11:13.000,322,11047882,12165,0,1763467872,13003.92804205999,51.62282286000118,53344.416121199996 2025-11-18,12:11:14.000,322,11047959,11965,0,1763467873,13004.01561409,51.749707200004195,53344.402146960005 2025-11-18,12:11:15.000,322,11047892,11965,0,1763467874,13004.022350399995,51.81314936999843,53344.43708256 2025-11-18,12:11:16.000,322,11047946,12005,0,1763467875,13004.042559329995,51.89773892999801,53344.3811856 2025-11-18,12:11:17.000,322,11047809,12045,0,1763467876,13004.062768259995,51.925935450002726,53344.416121199996 2025-11-18,12:11:18.000,322,11047876,12045,0,1763467877,13004.062768259995,52.059868919997825,53344.451056800004 2025-11-18,12:11:19.000,322,11047810,11965,0,1763467878,13004.08971349999,52.25019543000235,53344.36022424 2025-11-18,12:11:20.000,322,11047875,12005,0,1763467879,13004.082977189995,52.327735860002576,53344.43708256 2025-11-18,12:11:21.000,322,11047897,11965,0,1763467880,13004.10992242999,52.384128900004725,53344.42310832001 2025-11-18,12:11:22.000,322,11047939,12045,0,1763467881,13004.123395049995,52.4405219399996,53344.43009544 2025-11-18,12:11:23.000,322,11047987,12125,0,1763467882,13004.210967079991,52.54625889000454,53344.49297952001 2025-11-18,12:11:24.000,322,11047872,12005,0,1763467883,13004.184021839996,52.518062369999825,53344.43708256 2025-11-18,12:11:25.000,322,11047908,12125,0,1763467884,13004.163812909996,52.511013240000466,53344.4859924 2025-11-18,12:11:26.000,322,11047912,11965,0,1763467885,13004.19075814999,52.45462019999832,53344.42310832001 2025-11-18,12:11:27.000,322,11047888,11845,0,1763467886,13004.184021839996,52.47576759000367,53344.4859924 2025-11-18,12:11:28.000,322,11047970,11805,0,1763467887,13004.19075814999,52.46871846000431,53344.4859924 2025-11-18,12:11:29.000,322,11047978,12045,0,1763467888,13004.204230769996,52.327735860002576,53344.52791512 2025-11-18,12:11:30.000,322,11047849,11885,0,1763467889,13004.19749446,52.25019543000235,53344.472018160006 2025-11-18,12:11:31.000,322,11047937,12085,0,1763467890,13004.23791232,52.20790064999892,53344.43009544 2025-11-18,12:11:32.000,322,11047928,12005,0,1763467891,13004.210967079991,52.08101631000318,53344.56285072001 2025-11-18,12:11:33.000,322,11047948,11645,0,1763467892,13004.271593869991,52.052819789998466,53344.52791512 2025-11-18,12:11:34.000,322,11047810,11845,0,1763467893,13004.312011729991,51.890689799998654,53344.5558636 2025-11-18,12:11:35.000,322,11047949,11925,0,1763467894,13004.298539110001,51.79905110999971,53344.569837840005 2025-11-18,12:11:36.000,322,11047883,12045,0,1763467895,13004.332220659991,51.67216677000397,53344.54188936001 2025-11-18,12:11:37.000,322,11047892,12245,0,1763467896,13004.338956970001,51.6369211199999,53344.569837840005 2025-11-18,12:11:38.000,322,11047879,12085,0,1763467897,13004.359165900001,51.51003678000416,53344.51394088001 2025-11-18,12:11:39.000,322,11047881,11965,0,1763467898,13004.406320069997,51.418398089997936,53344.49996664 2025-11-18,12:11:40.000,322,11048065,11965,0,1763467899,13004.473683169992,51.36200505000306,53344.50695376 2025-11-18,12:11:41.000,322,11047867,11965,0,1763467900,13004.379374830001,51.31266114000027,53344.44406968001 2025-11-18,12:11:42.000,322,11047956,12005,0,1763467901,13004.446737929997,51.27741549000348,53344.4859924 2025-11-18,12:11:43.000,322,11047945,12125,0,1763467902,13004.466946859997,51.18577680000453,53344.49297952001 2025-11-18,12:11:44.000,322,11047997,12165,0,1763467903,13004.527573649997,51.1787276699979,53344.49996664 2025-11-18,12:11:45.000,322,11047912,12045,0,1763467904,13004.567991509997,51.15053115000046,53344.50695376 2025-11-18,12:11:46.000,322,11048026,12165,0,1763467905,13004.588200439997,51.10118723999767,53344.5558636 2025-11-18,12:11:47.000,322,11047909,11965,0,1763467906,13004.621881990002,51.1434820200011,53344.472018160006 2025-11-18,12:11:48.000,322,11047987,12005,0,1763467907,13004.642090920002,51.108236370004306,53344.49996664 2025-11-18,12:11:49.000,322,11047874,12005,0,1763467908,13004.669036159998,51.12938376000238,53344.56285072001 2025-11-18,12:11:50.000,322,11047937,11885,0,1763467909,13004.621881990002,51.108236370004306,53344.51394088001 2025-11-18,12:11:51.000,322,11047960,12005,0,1763467910,13004.689245089998,51.19987506000325,53344.4859924 2025-11-18,12:11:52.000,322,11047959,12005,0,1763467911,13004.702717710003,51.23512071000005,53344.51394088001 2025-11-18,12:11:53.000,322,11048018,11845,0,1763467912,13004.635354609993,51.249218969998765,53344.520928000005 2025-11-18,12:11:54.000,322,11047868,11885,0,1763467913,13004.648827229998,51.26331723000476,53344.52791512 2025-11-18,12:11:55.000,322,11047963,11925,0,1763467914,13004.642090920002,51.298562880001555,53344.49297952001 2025-11-18,12:11:56.000,322,11047934,11965,0,1763467915,13004.621881990002,51.28446462000284,53344.51394088001 2025-11-18,12:11:57.000,322,11047939,12005,0,1763467916,13004.608409369997,51.34085765999771,53344.46503104001 2025-11-18,12:11:58.000,322,11047984,12085,0,1763467917,13004.615145679993,51.41134895999858,53344.51394088001 2025-11-18,12:11:59.000,322,11047990,12325,0,1763467918,13004.594936749992,51.40429982999922,53344.52791512 2025-11-18,12:12:00.000,322,11047850,12325,0,1763467919,13004.628618299997,51.418398089997936,53344.54188936001 2025-11-18,12:12:01.000,322,11047918,12005,0,1763467920,13004.574727819992,51.467742000000726,53344.569837840005 2025-11-18,12:12:02.000,322,11047916,11965,0,1763467921,13004.581464130002,51.474791130000085,53344.51394088001 2025-11-18,12:12:03.000,322,11047902,12005,0,1763467922,13004.574727819992,51.467742000000726,53344.53490224 2025-11-18,12:12:04.000,322,11047931,11965,0,1763467923,13004.520837340002,51.57347894999839,53344.583812079996 2025-11-18,12:12:05.000,322,11047930,12125,0,1763467924,13004.520837340002,51.60872460000246,53344.6257348 2025-11-18,12:12:06.000,322,11047941,11965,0,1763467925,13004.473683169992,51.651019379998615,53344.59079920001 2025-11-18,12:12:07.000,322,11047892,12245,0,1763467926,13004.453474239992,51.6369211199999,53344.56285072001 2025-11-18,12:12:08.000,322,11047896,11885,0,1763467927,13004.453474239992,51.68626503000269,53344.583812079996 2025-11-18,12:12:09.000,322,11047926,12125,0,1763467928,13004.419792690001,51.707412420000765,53344.5558636 2025-11-18,12:12:10.000,322,11047893,11965,0,1763467929,13004.392847449992,51.6369211199999,53344.520928000005 2025-11-18,12:12:11.000,322,11047943,12045,0,1763467930,13004.365902209996,51.6016754700031,53344.54887648 2025-11-18,12:12:12.000,322,11047838,12165,0,1763467931,13004.325484349996,51.6016754700031,53344.52791512 2025-11-18,12:12:13.000,322,11047951,12005,0,1763467932,13004.298539110001,51.55938068999967,53344.60477344 2025-11-18,12:12:14.000,322,11047974,12085,0,1763467933,13004.305275419996,51.524135040002875,53344.51394088001 2025-11-18,12:12:15.000,322,11047894,11845,0,1763467934,13004.291802799991,51.467742000000726,53344.54188936001 2025-11-18,12:12:16.000,322,11047954,11805,0,1763467935,13004.285066489996,51.517085910003516,53344.46503104001 2025-11-18,12:12:17.000,322,11047961,12045,0,1763467936,13004.298539110001,51.42544722000457,53344.54188936001 2025-11-18,12:12:18.000,322,11047786,12085,0,1763467937,13004.291802799991,51.43249635000393,53344.51394088001 2025-11-18,12:12:19.000,322,11048010,12045,0,1763467938,13004.359165900001,51.3902015700005,53344.52791512 2025-11-18,12:12:20.000,322,11047964,12045,0,1763467939,13004.359165900001,51.36200505000306,53344.520928000005 2025-11-18,12:12:21.000,322,11047931,12325,0,1763467940,13004.359165900001,51.31266114000027,53344.50695376 2025-11-18,12:12:22.000,322,11047882,12005,0,1763467941,13004.352429589992,51.31266114000027,53344.52791512 2025-11-18,12:12:23.000,322,11047898,12045,0,1763467942,13004.359165900001,51.354955920003704,53344.51394088001 2025-11-18,12:12:24.000,322,11047927,12165,0,1763467943,13004.332220659991,51.38315244000114,53344.520928000005 2025-11-18,12:12:25.000,322,11047893,11885,0,1763467944,13004.318748040001,51.36905418000242,53344.50695376 2025-11-18,12:12:26.000,322,11047876,11805,0,1763467945,13004.413056379992,51.3902015700005,53344.4859924 2025-11-18,12:12:27.000,322,11047937,11965,0,1763467946,13004.345693279996,51.45364374000201,53344.50695376 2025-11-18,12:12:28.000,322,11047928,11925,0,1763467947,13004.365902209996,51.467742000000726,53344.583812079996 2025-11-18,12:12:29.000,322,11047951,12085,0,1763467948,13004.386111139997,51.57347894999839,53344.51394088001 2025-11-18,12:12:30.000,322,11047890,12405,0,1763467949,13004.386111139997,51.55233156000031,53344.57682496 2025-11-18,12:12:31.000,322,11047889,12085,0,1763467950,13004.419792690001,51.62282286000118,53344.5558636 2025-11-18,12:12:32.000,322,11047891,12005,0,1763467951,13004.433265309992,51.693314160002046,53344.583812079996 2025-11-18,12:12:33.000,322,11047916,12045,0,1763467952,13004.500628410002,51.79200198000035,53344.59778632 2025-11-18,12:12:34.000,322,11047851,12485,0,1763467953,13004.480419480002,51.890689799998654,53344.59778632 2025-11-18,12:12:35.000,322,11047949,12125,0,1763467954,13004.514101029992,51.96118109999952,53344.61176056001 2025-11-18,12:12:36.000,322,11047928,12005,0,1763467955,13004.561255200002,51.982328490004875,53344.63272192001 2025-11-18,12:12:37.000,322,11047930,12045,0,1763467956,13004.601673060002,52.102163700001256,53344.61176056001 2025-11-18,12:12:38.000,322,11047890,12045,0,1763467957,13004.669036159998,52.25019543000235,53344.63272192001 2025-11-18,12:12:39.000,322,11047965,11925,0,1763467958,13004.736399259993,52.292490209998505,53344.688618880005 2025-11-18,12:12:40.000,322,11048014,11805,0,1763467959,13004.783553429988,52.32068673000322,53344.73054160001 2025-11-18,12:12:41.000,322,11047910,12245,0,1763467960,13004.817234979993,52.37707976999809,53344.688618880005 2025-11-18,12:12:42.000,322,11047956,12205,0,1763467961,13004.823971289989,52.43347281000024,53344.751502959996 2025-11-18,12:12:43.000,322,11047960,12085,0,1763467962,13004.918279629994,52.41937455000152,53344.77246432 2025-11-18,12:12:44.000,322,11047941,12085,0,1763467963,13004.96543379999,52.41937455000152,53344.73054160001 2025-11-18,12:12:45.000,322,11047951,12045,0,1763467964,13004.98564272999,52.41937455000152,53344.75849008001 2025-11-18,12:12:46.000,322,11048027,12325,0,1763467965,13005.039533209994,52.3065884700045,53344.72355448 2025-11-18,12:12:47.000,322,11047898,12045,0,1763467966,13005.039533209994,52.25019543000235,53344.8353484 2025-11-18,12:12:48.000,322,11047937,12005,0,1763467967,13005.032796899999,52.14445848000469,53344.8353484 2025-11-18,12:12:49.000,322,11047849,12125,0,1763467968,13005.019324279994,52.052819789998466,53344.79342568 2025-11-18,12:12:50.000,322,11047917,12005,0,1763467969,13004.992379039999,51.890689799998654,53344.77945144001 2025-11-18,12:12:51.000,322,11047906,12005,0,1763467970,13005.012587969999,51.742658070004836,53344.82137416 2025-11-18,12:12:52.000,322,11047872,12245,0,1763467971,13005.032796899999,51.51003678000416,53344.75849008001 2025-11-18,12:12:53.000,322,11047910,12205,0,1763467972,13005.02606058999,51.36200505000306,53344.73054160001 2025-11-18,12:12:54.000,322,11047917,11805,0,1763467973,13004.999115349994,51.19987506000325,53344.74451584 2025-11-18,12:12:55.000,322,11047905,12005,0,1763467974,13004.999115349994,51.05184333000216,53344.7654772 2025-11-18,12:12:56.000,322,11047846,11885,0,1763467975,13004.999115349994,50.896762470001704,53344.65368328 2025-11-18,12:12:57.000,322,11047910,12045,0,1763467976,13005.019324279994,50.72758335000253,53344.72355448 2025-11-18,12:12:58.000,322,11047873,11885,0,1763467977,13005.04626951999,50.650042920002306,53344.73054160001 2025-11-18,12:12:59.000,322,11047959,12005,0,1763467978,13005.04626951999,50.56545336000272,53344.66765752 2025-11-18,12:13:00.000,322,11047903,12045,0,1763467979,13005.140577859995,50.473814670003776,53344.63272192001 2025-11-18,12:13:01.000,322,11047891,12045,0,1763467980,13005.079951069994,50.38922511000419,53344.618747680004 2025-11-18,12:13:02.000,322,11047926,12045,0,1763467981,13005.059742139994,50.36102858999948,53344.65368328 2025-11-18,12:13:03.000,322,11047968,12205,0,1763467982,13005.10689630999,50.375126849998196,53344.60477344 2025-11-18,12:13:04.000,322,11047933,12085,0,1763467983,13005.06647844999,50.3398812000014,53344.6257348 2025-11-18,12:13:05.000,322,11047896,12325,0,1763467984,13005.11363262,50.424470760000986,53344.6257348 2025-11-18,12:13:06.000,322,11047846,12045,0,1763467985,13005.04626951999,50.51610944999993,53344.60477344 2025-11-18,12:13:07.000,322,11047913,12085,0,1763467986,13005.032796899999,50.57250249000208,53344.54887648 2025-11-18,12:13:08.000,322,11047874,12085,0,1763467987,13005.012587969999,50.69233769999846,53344.63272192001 2025-11-18,12:13:09.000,322,11047843,11885,0,1763467988,13004.98564272999,50.86151682000491,53344.66067040001 2025-11-18,12:13:10.000,322,11047976,12245,0,1763467989,13005.012587969999,51.009548549998726,53344.688618880005 2025-11-18,12:13:11.000,322,11047853,12165,0,1763467990,13004.931752249999,51.20692419000261,53344.66765752 2025-11-18,12:13:12.000,322,11047894,12005,0,1763467991,13004.931752249999,51.36905418000242,53344.70958024001 2025-11-18,12:13:13.000,322,11047960,12165,0,1763467992,13004.871125459998,51.6369211199999,53344.70259312 2025-11-18,12:13:14.000,322,11048012,12165,0,1763467993,13004.871125459998,51.79200198000035,53344.72355448 2025-11-18,12:13:15.000,322,11047911,12085,0,1763467994,13004.830707599998,52.052819789998466,53344.695606 2025-11-18,12:13:16.000,322,11047843,12085,0,1763467995,13004.803762359988,52.23609717000363,53344.70958024001 2025-11-18,12:13:17.000,322,11047789,11845,0,1763467996,13004.770080809998,52.44757106999896,53344.67464464 2025-11-18,12:13:18.000,322,11047954,12005,0,1763467997,13004.743135569988,52.53216062999854,53344.70259312 2025-11-18,12:13:19.000,322,11047935,12325,0,1763467998,13004.695981399993,52.694290619998355,53344.70958024001 2025-11-18,12:13:20.000,322,11047855,12085,0,1763467999,13004.662299850002,52.81412583000201,53344.73054160001 2025-11-18,12:13:21.000,322,11047884,11925,0,1763468000,13004.682508780003,52.87756800000352,53344.751502959996 2025-11-18,12:13:22.000,322,11047922,12005,0,1763468001,13004.716190329993,52.926911909999035,53344.807399920006 2025-11-18,12:13:23.000,322,11047885,12045,0,1763468002,13004.675772469993,52.94101016999775,53344.786438560004 2025-11-18,12:13:24.000,322,11047849,12045,0,1763468003,13004.763344499988,52.8987153900016,53344.80041280001 2025-11-18,12:13:25.000,322,11047845,12165,0,1763468004,13004.756608189993,52.91281365000032,53344.80041280001 2025-11-18,12:13:26.000,322,11047913,11965,0,1763468005,13004.850916529998,52.80707670000265,53344.870284 2025-11-18,12:13:27.000,322,11047921,12005,0,1763468006,13004.877861769994,52.68019235999964,53344.79342568 2025-11-18,12:13:28.000,322,11047891,12245,0,1763468007,13004.898070699994,52.61675018999813,53344.77945144001 2025-11-18,12:13:29.000,322,11047912,11885,0,1763468008,13004.978906419994,52.45462019999832,53344.81438704 2025-11-18,12:13:30.000,322,11047782,11965,0,1763468009,13005.019324279994,52.22904804000427,53344.84233552 2025-11-18,12:13:31.000,322,11047917,12205,0,1763468010,13005.059742139994,52.052819789998466,53344.695606 2025-11-18,12:13:32.000,322,11047916,12245,0,1763468011,13005.059742139994,51.83429676000378,53344.688618880005 2025-11-18,12:13:33.000,322,11047870,11965,0,1763468012,13005.13384155,51.55233156000031,53344.695606 2025-11-18,12:13:34.000,322,11047839,12085,0,1763468013,13005.201204649995,51.36200505000306,53344.751502959996 2025-11-18,12:13:35.000,322,11047994,12125,0,1763468014,13005.2348862,51.12938376000238,53344.66765752 2025-11-18,12:13:36.000,322,11047890,11925,0,1763468015,13005.29551299,50.82627117000084,53344.63272192001 2025-11-18,12:13:37.000,322,11047948,12085,0,1763468016,13005.33593085,50.57955162000144,53344.569837840005 2025-11-18,12:13:38.000,322,11047842,12085,0,1763468017,13005.37634871,50.36807771999884,53344.59079920001 2025-11-18,12:13:39.000,322,11047941,12245,0,1763468018,13005.450448119991,50.10725991000072,53344.61176056001 2025-11-18,12:13:40.000,322,11047882,11765,0,1763468019,13005.504338599996,49.95217905000027,53344.618747680004 2025-11-18,12:13:41.000,322,11047945,11805,0,1763468020,13005.538020150001,49.75480341000366,53344.56285072001 2025-11-18,12:13:42.000,322,11047853,12125,0,1763468021,13005.632328489992,49.59972255000321,53344.57682496 2025-11-18,12:13:43.000,322,11047841,11885,0,1763468022,13005.645801109997,49.58562429000449,53344.56285072001 2025-11-18,12:13:44.000,322,11047836,12285,0,1763468023,13005.632328489992,49.51513299000362,53344.59778632 2025-11-18,12:13:45.000,322,11047917,12005,0,1763468024,13005.686218969997,49.52218212000298,53344.53490224 2025-11-18,12:13:46.000,322,11047918,12205,0,1763468025,13005.699691590002,49.55742776999978,53344.59079920001 2025-11-18,12:13:47.000,322,11047862,11925,0,1763468026,13005.699691590002,49.71250863000023,53344.6257348 2025-11-18,12:13:48.000,322,11047878,12125,0,1763468027,13005.713164209992,49.86758949000068,53344.59079920001 2025-11-18,12:13:49.000,322,11047935,12085,0,1763468028,13005.726636829997,50.04381773999921,53344.569837840005 2025-11-18,12:13:50.000,322,11047934,12005,0,1763468029,13005.706427899997,50.2411933800031,53344.6257348 2025-11-18,12:13:51.000,322,11047929,12205,0,1763468030,13005.699691590002,50.52315857999929,53344.66067040001 2025-11-18,12:13:52.000,322,11047917,12165,0,1763468031,13005.679482660002,50.847418559998914,53344.639709040006 2025-11-18,12:13:53.000,322,11048035,12005,0,1763468032,13005.699691590002,51.15053115000046,53344.64669616 2025-11-18,12:13:54.000,322,11047925,11965,0,1763468033,13005.699691590002,51.49593851999816,53344.70958024001 2025-11-18,12:13:55.000,322,11047904,12325,0,1763468034,13005.699691590002,51.77790372000163,53344.66765752 2025-11-18,12:13:56.000,322,11047886,12085,0,1763468035,13005.625592179997,52.102163700001256,53344.751502959996 2025-11-18,12:13:57.000,322,11047942,12085,0,1763468036,13005.645801109997,52.41232542000216,53344.7654772 2025-11-18,12:13:58.000,322,11047971,12005,0,1763468037,13005.618855870001,52.66609410000092,53344.88425824 2025-11-18,12:13:59.000,322,11048000,11965,0,1763468038,13005.578438010001,52.919862779999676,53344.870284 2025-11-18,12:14:00.000,322,11047894,12045,0,1763468039,13005.605383249997,53.13133668000228,53344.84932264001 2025-11-18,12:14:01.000,322,11047862,12005,0,1763468040,13005.591910629992,53.328712319998886,53344.93316808 2025-11-18,12:14:02.000,322,11047843,12045,0,1763468041,13005.504338599996,53.441498400003184,53344.975090800006 2025-11-18,12:14:03.000,322,11047964,11925,0,1763468042,13005.463920739996,53.617726650001714,53344.98207792 2025-11-18,12:14:04.000,322,11047806,12325,0,1763468043,13005.423502879996,53.568382739998924,53344.92618096001 2025-11-18,12:14:05.000,322,11047971,11965,0,1763468044,13005.430239189991,53.51903883000341,53344.975090800006 2025-11-18,12:14:06.000,322,11047977,11925,0,1763468045,13005.31572192,53.378056230001675,53344.905219600005 2025-11-18,12:14:07.000,322,11048032,12165,0,1763468046,13005.34940346999,53.18772972000443,53344.9401552 2025-11-18,12:14:08.000,322,11047884,11925,0,1763468047,13005.28877667999,53.01150146999862,53344.9401552 2025-11-18,12:14:09.000,322,11048020,12245,0,1763468048,13005.29551299,52.701339749997715,53344.93316808 2025-11-18,12:14:10.000,322,11048041,12085,0,1763468049,13005.302249299995,52.41937455000152,53344.870284 2025-11-18,12:14:11.000,322,11047900,12285,0,1763468050,13005.31572192,52.03167240000039,53344.91220672 2025-11-18,12:14:12.000,322,11047973,12325,0,1763468051,13005.362876089996,51.707412420000765,53344.89823248001 2025-11-18,12:14:13.000,322,11047922,11965,0,1763468052,13005.33593085,51.354955920003704,53344.91220672 2025-11-18,12:14:14.000,322,11047967,12085,0,1763468053,13005.362876089996,50.95315551000385,53344.81438704 2025-11-18,12:14:15.000,322,11047944,11965,0,1763468054,13005.37634871,50.56545336000272,53344.856309760005 2025-11-18,12:14:16.000,322,11047989,12165,0,1763468055,13005.403293949996,50.19184947000031,53344.77945144001 2025-11-18,12:14:17.000,322,11047885,12165,0,1763468056,13005.45718443,49.86054036000132,53344.66067040001 2025-11-18,12:14:18.000,322,11047866,12085,0,1763468057,13005.47739336,49.571526029998495,53344.688618880005 2025-11-18,12:14:19.000,322,11047916,11885,0,1763468058,13005.551492769991,49.268413440004224,53344.569837840005 2025-11-18,12:14:20.000,322,11047928,12045,0,1763468059,13005.612119559992,48.993497370000114,53344.63272192001 2025-11-18,12:14:21.000,322,11047912,12005,0,1763468060,13005.632328489992,48.753826950000075,53344.569837840005 2025-11-18,12:14:22.000,322,11047890,12045,0,1763468061,13005.672746349992,48.626942610004335,53344.6257348 2025-11-18,12:14:23.000,322,11047916,12245,0,1763468062,13005.740109450002,48.45071435999853,53344.54188936001 2025-11-18,12:14:24.000,322,11047916,12005,0,1763468063,13005.706427899997,48.3731739299983,53344.4859924 2025-11-18,12:14:25.000,322,11047911,12085,0,1763468064,13005.787263619997,48.42251784000109,53344.451056800004 2025-11-18,12:14:26.000,322,11047906,11885,0,1763468065,13005.814208859993,48.42956697000045,53344.49297952001 2025-11-18,12:14:27.000,322,11047962,12445,0,1763468066,13005.901780890003,48.50710740000068,53344.49297952001 2025-11-18,12:14:28.000,322,11047894,12005,0,1763468067,13005.935462439993,48.60579521999898,53344.520928000005 2025-11-18,12:14:29.000,322,11047906,12085,0,1763468068,13005.955671369993,48.810219990002224,53344.4859924 2025-11-18,12:14:30.000,322,11047880,11965,0,1763468069,13005.948935059998,49.00759562999883,53344.51394088001 2025-11-18,12:14:31.000,322,11047899,11925,0,1763468070,13005.834417789993,49.27546257000358,53344.52791512 2025-11-18,12:14:32.000,322,11047940,12125,0,1763468071,13005.807472549997,49.52218212000298,53344.50695376 2025-11-18,12:14:33.000,322,11047968,12325,0,1763468072,13005.800736240002,49.87463862000004,53344.49297952001 2025-11-18,12:14:34.000,322,11047932,12365,0,1763468073,13005.746845759997,50.198898599999666,53344.56285072001 2025-11-18,12:14:35.000,322,11047930,12005,0,1763468074,13005.726636829997,50.53020770999865,53344.61176056001 2025-11-18,12:14:36.000,322,11047973,12045,0,1763468075,13005.612119559992,50.86856595000427,53344.688618880005 2025-11-18,12:14:37.000,322,11047912,12005,0,1763468076,13005.544756459996,51.1787276699979,53344.72355448 2025-11-18,12:14:38.000,322,11047998,12005,0,1763468077,13005.470657049991,51.4888893899988,53344.65368328 2025-11-18,12:14:39.000,322,11047861,12005,0,1763468078,13005.450448119991,51.707412420000765,53344.81438704 2025-11-18,12:14:40.000,322,11047988,12005,0,1763468079,13005.362876089996,51.97527935999824,53344.80041280001 2025-11-18,12:14:41.000,322,11047996,12045,0,1763468080,13005.261831439995,52.21494977999828,53344.79342568 2025-11-18,12:14:42.000,322,11048019,12125,0,1763468081,13005.14731416999,52.398227160003444,53344.81438704 2025-11-18,12:14:43.000,322,11047877,12165,0,1763468082,13005.07321476,52.47576759000367,53344.751502959996 2025-11-18,12:14:44.000,322,11047947,12045,0,1763468083,13005.039533209994,52.65904497000156,53344.75849008001 2025-11-18,12:14:45.000,322,11047963,11965,0,1763468084,13004.951961179999,52.736585400001786,53344.82137416 2025-11-18,12:14:46.000,322,11047971,12085,0,1763468085,13004.898070699994,52.736585400001786,53344.84233552 2025-11-18,12:14:47.000,322,11047977,12165,0,1763468086,13004.877861769994,52.68019235999964,53344.77945144001 2025-11-18,12:14:48.000,322,11048001,12125,0,1763468087,13004.871125459998,52.65904497000156,53344.856309760005 2025-11-18,12:14:49.000,322,11047834,12125,0,1763468088,13004.817234979993,52.61675018999813,53344.84932264001 2025-11-18,12:14:50.000,322,11047845,11925,0,1763468089,13004.823971289989,52.50396411000111,53344.75849008001 2025-11-18,12:14:51.000,322,11047930,12005,0,1763468090,13004.743135569988,52.41232542000216,53344.8353484 2025-11-18,12:14:52.000,322,11047975,12085,0,1763468091,13004.783553429988,52.21494977999828,53344.77945144001 2025-11-18,12:14:53.000,322,11047917,12085,0,1763468092,13004.763344499988,52.06691805000446,53344.8353484 2025-11-18,12:14:54.000,322,11047862,11965,0,1763468093,13004.736399259993,51.883640669999295,53344.751502959996 2025-11-18,12:14:55.000,322,11047906,12005,0,1763468094,13004.743135569988,51.6016754700031,53344.70958024001 2025-11-18,12:14:56.000,322,11047989,12045,0,1763468095,13004.823971289989,51.42544722000457,53344.71656736 2025-11-18,12:14:57.000,322,11047945,11965,0,1763468096,13004.756608189993,51.13643289000174,53344.6257348 2025-11-18,12:14:58.000,322,11047950,11845,0,1763468097,13004.797026049993,50.93905724999786,53344.61176056001 2025-11-18,12:14:59.000,322,11047909,11805,0,1763468098,13004.830707599998,50.62184640000487,53344.57682496 2025-11-18,12:15:00.000,322,11048005,11645,0,1763468099,13004.844180219989,50.431519890000345,53344.569837840005 2025-11-18,12:15:01.000,322,11047865,11965,0,1763468100,13004.877861769994,50.22709512000438,53344.569837840005 2025-11-18,12:15:02.000,322,11047947,11885,0,1763468101,13004.918279629994,50.064965130004566,53344.54188936001 2025-11-18,12:15:03.000,322,11047962,12125,0,1763468102,13004.931752249999,49.77595080000174,53344.43708256 2025-11-18,12:15:04.000,322,11047970,11925,0,1763468103,13004.918279629994,49.578575159997854,53344.37419848001 2025-11-18,12:15:05.000,322,11047985,12085,0,1763468104,13004.958697489994,49.40234690999932,53344.45804392 2025-11-18,12:15:06.000,322,11048053,12165,0,1763468105,13005.00585165999,49.34595387000445,53344.42310832001 2025-11-18,12:15:07.000,322,11047992,11805,0,1763468106,13005.07321476,49.24726604999887,53344.38817272 2025-11-18,12:15:08.000,322,11047968,12045,0,1763468107,13005.079951069994,49.18382388000464,53344.416121199996 2025-11-18,12:15:09.000,322,11047906,11805,0,1763468108,13005.039533209994,49.14152910000121,53344.39515984001 2025-11-18,12:15:10.000,322,11047894,11925,0,1763468109,13005.079951069994,49.155627359999926,53344.34625000001 2025-11-18,12:15:11.000,322,11047887,12045,0,1763468110,13005.100159999995,49.162676489999285,53344.304327280006 2025-11-18,12:15:12.000,322,11047964,12125,0,1763468111,13005.16752309999,49.25431517999823,53344.304327280006 2025-11-18,12:15:13.000,322,11047994,12165,0,1763468112,13005.12710523999,49.2895608300023,53344.31830152 2025-11-18,12:15:14.000,322,11047897,12165,0,1763468113,13005.09342369,49.437592560003395,53344.26240456 2025-11-18,12:15:15.000,322,11047909,11965,0,1763468114,13005.11363262,49.564476899999136,53344.27637880001 2025-11-18,12:15:16.000,322,11047975,12125,0,1763468115,13005.059742139994,49.69136124000215,53344.304327280006 2025-11-18,12:15:17.000,322,11047925,12085,0,1763468116,13005.06647844999,49.82529471000453,53344.248430319996 2025-11-18,12:15:18.000,322,11047931,12005,0,1763468117,13005.019324279994,49.973326439998345,53344.27637880001 2025-11-18,12:15:19.000,322,11047966,12165,0,1763468118,13005.00585165999,50.14955469000415,53344.353237120005 2025-11-18,12:15:20.000,322,11047928,12405,0,1763468119,13004.999115349994,50.36807771999884,53344.31830152 2025-11-18,12:15:21.000,322,11047921,12045,0,1763468120,13004.999115349994,50.52315857999929,53344.32528864001 2025-11-18,12:15:22.000,322,11047943,11965,0,1763468121,13004.918279629994,50.664141180001025,53344.37419848001 2025-11-18,12:15:23.000,322,11048020,12165,0,1763468122,13004.925015939989,50.840369429999555,53344.33926288 2025-11-18,12:15:24.000,322,11048002,11885,0,1763468123,13004.877861769994,51.072990720000234,53344.31830152 2025-11-18,12:15:25.000,322,11047845,12005,0,1763468124,13004.864389149989,51.21397332000197,53344.39515984001 2025-11-18,12:15:26.000,322,11047919,11885,0,1763468125,13004.877861769994,51.41134895999858,53344.32528864001 2025-11-18,12:15:27.000,322,11047951,12085,0,1763468126,13004.823971289989,51.6016754700031,53344.3811856 2025-11-18,12:15:28.000,322,11048018,12165,0,1763468127,13004.803762359988,51.66511764000461,53344.3811856 2025-11-18,12:15:29.000,322,11047929,12165,0,1763468128,13004.797026049993,51.86249328000122,53344.402146960005 2025-11-18,12:15:30.000,322,11047933,11925,0,1763468129,13004.695981399993,51.96118109999952,53344.45804392 2025-11-18,12:15:31.000,322,11047925,12005,0,1763468130,13004.648827229998,52.03167240000039,53344.3811856 2025-11-18,12:15:32.000,322,11047898,12125,0,1763468131,13004.608409369997,52.13036021999869,53344.34625000001 2025-11-18,12:15:33.000,322,11047876,11965,0,1763468132,13004.541046270002,52.13036021999869,53344.416121199996 2025-11-18,12:15:34.000,322,11048024,12005,0,1763468133,13004.480419480002,52.158556740003405,53344.353237120005 2025-11-18,12:15:35.000,322,11047910,11805,0,1763468134,13004.480419480002,52.0951145700019,53344.38817272 2025-11-18,12:15:36.000,322,11047920,12045,0,1763468135,13004.291802799991,52.08101631000318,53344.3113144 2025-11-18,12:15:37.000,322,11047982,12005,0,1763468136,13004.231176009991,51.940033710001444,53344.3113144 2025-11-18,12:15:38.000,322,11047861,11805,0,1763468137,13004.15034028999,51.85544415000186,53344.36022424 2025-11-18,12:15:39.000,322,11047934,12005,0,1763468138,13004.11665874,51.693314160002046,53344.22746896001 2025-11-18,12:15:40.000,322,11047902,12045,0,1763468139,13004.00887777999,51.59462634000374,53344.26939168 2025-11-18,12:15:41.000,322,11047970,12045,0,1763468140,13003.96845991999,51.39725069999986,53344.09471368 2025-11-18,12:15:42.000,322,11047881,11965,0,1763468141,13003.97519623,51.249218969998765,53344.136636400006 2025-11-18,12:15:43.000,322,11047960,12045,0,1763468142,13003.96845991999,51.065941590000875,53344.01086824001 2025-11-18,12:15:44.000,322,11047928,11925,0,1763468143,13003.94825098999,50.87561508000363,53344.0318296 2025-11-18,12:15:45.000,322,11047941,12085,0,1763468144,13003.90783312999,50.657092050001665,53343.968945520006 2025-11-18,12:15:46.000,322,11048045,11925,0,1763468145,13003.94825098999,50.438569019999704,53344.00388112 2025-11-18,12:15:47.000,322,11047897,11765,0,1763468146,13003.91456944,50.32578294000268,53343.95497128 2025-11-18,12:15:48.000,322,11047886,12325,0,1763468147,13003.941514679995,50.14250556000479,53343.93400992 2025-11-18,12:15:49.000,322,11047903,12125,0,1763468148,13004.01561409,50.086112520002644,53343.93400992 2025-11-18,12:15:50.000,322,11047932,11885,0,1763468149,13004.05603195,49.93808079000155,53343.82221600001 2025-11-18,12:15:51.000,322,11047954,12085,0,1763468150,13004.103186119995,49.86758949000068,53343.84317736001 2025-11-18,12:15:52.000,322,11047956,12005,0,1763468151,13004.09644981,49.790049060000456,53343.82920312 2025-11-18,12:15:53.000,322,11047961,12005,0,1763468152,13004.19749446,49.76185254000302,53343.80824176 2025-11-18,12:15:54.000,322,11047938,11965,0,1763468153,13004.231176009991,49.670213850004075,53343.850164480005 2025-11-18,12:15:55.000,322,11047963,11885,0,1763468154,13004.332220659991,49.6349682,53343.69644784 2025-11-18,12:15:56.000,322,11047929,12125,0,1763468155,13004.379374830001,49.6349682,53343.745357679996 2025-11-18,12:15:57.000,322,11047846,12005,0,1763468156,13004.466946859997,49.69841037000151,53343.75933192 2025-11-18,12:15:58.000,322,11047903,12005,0,1763468157,13004.487155789997,49.740705149997666,53343.7872804 2025-11-18,12:15:59.000,322,11047872,12045,0,1763468158,13004.601673060002,49.804147319999174,53343.75234480001 2025-11-18,12:16:00.000,322,11047960,11885,0,1763468159,13004.594936749992,49.846442100002605,53343.7872804 2025-11-18,12:16:01.000,322,11047871,12085,0,1763468160,13004.628618299997,49.92398253000283,53343.79426752001 2025-11-18,12:16:02.000,322,11047983,12005,0,1763468161,13004.675772469993,50.05086686999857,53343.83619024 2025-11-18,12:16:03.000,322,11047913,12005,0,1763468162,13004.702717710003,50.1284072999988,53343.780293280004 2025-11-18,12:16:04.000,322,11047958,11925,0,1763468163,13004.756608189993,50.26938990000053,53343.801254640006 2025-11-18,12:16:05.000,322,11047934,12005,0,1763468164,13004.722926639988,50.33283207000204,53343.88510008 2025-11-18,12:16:06.000,322,11047996,12125,0,1763468165,13004.689245089998,50.38217598000483,53343.81522888 2025-11-18,12:16:07.000,322,11047899,11965,0,1763468166,13004.635354609993,50.45266727999842,53343.850164480005 2025-11-18,12:16:08.000,322,11048063,12045,0,1763468167,13004.601673060002,50.53725683999801,53343.87112584001 2025-11-18,12:16:09.000,322,11047941,11845,0,1763468168,13004.574727819992,50.607748139998876,53343.90606144 2025-11-18,12:16:10.000,322,11047920,11885,0,1763468169,13004.527573649997,50.6852885699991,53343.9270228 2025-11-18,12:16:11.000,322,11047846,12045,0,1763468170,13004.460210550002,50.73463248000189,53343.8571516 2025-11-18,12:16:12.000,322,11047963,12005,0,1763468171,13004.372638519992,50.847418559998914,53343.899074320005 2025-11-18,12:16:13.000,322,11047923,11885,0,1763468172,13004.365902209996,50.91790985999978,53343.82221600001 2025-11-18,12:16:14.000,322,11047879,12005,0,1763468173,13004.224439699996,50.9320081199985,53343.899074320005 2025-11-18,12:16:15.000,322,11047971,12045,0,1763468174,13004.19749446,51.00249941999937,53343.913048559996 2025-11-18,12:16:16.000,322,11047897,11885,0,1763468175,13004.1570766,51.02364681000472,53343.83619024 2025-11-18,12:16:17.000,322,11047899,11925,0,1763468176,13004.143603979996,51.058892460001516,53343.80824176 2025-11-18,12:16:18.000,322,11047960,11885,0,1763468177,13004.07624088,51.08708897999895,53343.82221600001 2025-11-18,12:16:19.000,322,11047904,12085,0,1763468178,13004.04929563999,51.15053115000046,53343.81522888 2025-11-18,12:16:20.000,322,11047884,12045,0,1763468179,13004.02908670999,51.21397332000197,53343.86413872 2025-11-18,12:16:21.000,322,11047895,11925,0,1763468180,13004.05603195,51.19282593000389,53343.801254640006 2025-11-18,12:16:22.000,322,11047896,12005,0,1763468181,13004.022350399995,51.33380852999835,53343.69644784 2025-11-18,12:16:23.000,322,11047880,12005,0,1763468182,13004.01561409,51.305612010000914,53343.81522888 2025-11-18,12:16:24.000,322,11047862,12325,0,1763468183,13003.99540516,51.43249635000393,53343.75933192 2025-11-18,12:16:25.000,322,11047949,12165,0,1763468184,13003.96845991999,51.4888893899988,53343.76631904 2025-11-18,12:16:26.000,322,11047945,12365,0,1763468185,13003.93477837,51.43954548000329,53343.70343496001 2025-11-18,12:16:27.000,322,11047963,11925,0,1763468186,13003.9549873,51.467742000000726,53343.69644784 2025-11-18,12:16:28.000,322,11047929,12005,0,1763468187,13003.921305749995,51.467742000000726,53343.745357679996 2025-11-18,12:16:29.000,322,11047971,12085,0,1763468188,13003.9549873,51.517085910003516,53343.71042208 2025-11-18,12:16:30.000,322,11047899,12085,0,1763468189,13004.00887777999,51.45364374000201,53343.68946072 2025-11-18,12:16:31.000,322,11047923,12085,0,1763468190,13003.96845991999,51.44659461000265,53343.71042208 2025-11-18,12:16:32.000,322,11047937,11965,0,1763468191,13003.9549873,51.467742000000726,53343.633563760006 2025-11-18,12:16:33.000,322,11047904,12125,0,1763468192,13003.96845991999,51.36200505000306,53343.633563760006 2025-11-18,12:16:34.000,322,11047856,12285,0,1763468193,13003.961723609995,51.31971026999963,53343.633563760006 2025-11-18,12:16:35.000,322,11047945,12005,0,1763468194,13003.961723609995,51.27036636000412,53343.731383440005 2025-11-18,12:16:36.000,322,11047939,12085,0,1763468195,13003.89436051,51.18577680000453,53343.71042208 2025-11-18,12:16:37.000,322,11047946,12045,0,1763468196,13003.9549873,51.072990720000234,53343.70343496001 2025-11-18,12:16:38.000,322,11047886,12005,0,1763468197,13003.921305749995,50.99545029000001,53343.682473600005 2025-11-18,12:16:39.000,322,11047891,12165,0,1763468198,13003.921305749995,50.882664210002986,53343.647538 2025-11-18,12:16:40.000,322,11047946,12125,0,1763468199,13003.880887889994,50.74168161000125,53343.7174092 2025-11-18,12:16:41.000,322,11047814,11965,0,1763468200,13003.880887889994,50.59364988000016,53343.62657664001 2025-11-18,12:16:42.000,322,11047783,11965,0,1763468201,13003.89436051,50.46676554000442,53343.66849936 2025-11-18,12:16:43.000,322,11047981,12005,0,1763468202,13003.93477837,50.33283207000204,53343.563692560005 2025-11-18,12:16:44.000,322,11047869,12125,0,1763468203,13003.93477837,50.255291640001815,53343.60561528001 2025-11-18,12:16:45.000,322,11047924,11885,0,1763468204,13003.92804205999,50.05791599999793,53343.64055088 2025-11-18,12:16:46.000,322,11047902,12285,0,1763468205,13003.9549873,49.93103166000219,53343.61958952 2025-11-18,12:16:47.000,322,11047959,12005,0,1763468206,13003.9549873,49.804147319999174,53343.612602400004 2025-11-18,12:16:48.000,322,11047915,12165,0,1763468207,13003.98866884999,49.677262980003434,53343.62657664001 2025-11-18,12:16:49.000,322,11047921,12005,0,1763468208,13004.00887777999,49.55037864000042,53343.514782720005 2025-11-18,12:16:50.000,322,11047998,12005,0,1763468209,13004.05603195,49.52923125000234,53343.55670544001 2025-11-18,12:16:51.000,322,11047894,12005,0,1763468210,13004.06950456999,49.47283821000019,53343.57067968 2025-11-18,12:16:52.000,322,11047802,12005,0,1763468211,13004.10992242999,49.42349430000468,53343.577666799996 2025-11-18,12:16:53.000,322,11048002,12165,0,1763468212,13004.103186119995,49.45169082000211,53343.514782720005 2025-11-18,12:16:54.000,322,11047921,12165,0,1763468213,13004.17728553,49.45873995000147,53343.53574408001 2025-11-18,12:16:55.000,322,11047834,11925,0,1763468214,13004.15034028999,49.430543430004036,53343.50080848 2025-11-18,12:16:56.000,322,11047909,12485,0,1763468215,13004.17728553,49.54332951000106,53343.5427312 2025-11-18,12:16:57.000,322,11047921,12125,0,1763468216,13004.15034028999,49.64201732999936,53343.577666799996 2025-11-18,12:16:58.000,322,11047866,12285,0,1763468217,13004.204230769996,49.81119644999853,53343.563692560005 2025-11-18,12:16:59.000,322,11047923,12005,0,1763468218,13004.231176009991,49.92398253000283,53343.66151224 2025-11-18,12:17:00.000,322,11047934,11965,0,1763468219,13004.163812909996,50.093161650002,53343.61958952 2025-11-18,12:17:01.000,322,11047881,11765,0,1763468220,13004.103186119995,50.29053728999861,53343.55670544001 2025-11-18,12:17:02.000,322,11047946,12205,0,1763468221,13004.11665874,50.431519890000345,53343.563692560005 2025-11-18,12:17:03.000,322,11047909,12165,0,1763468222,13004.08971349999,50.62889553000423,53343.59164104 2025-11-18,12:17:04.000,322,11047951,12045,0,1763468223,13004.01561409,50.86151682000491,53343.58465392001 2025-11-18,12:17:05.000,322,11047915,12085,0,1763468224,13003.98866884999,50.98840116000065,53343.52875696 2025-11-18,12:17:06.000,322,11048037,12005,0,1763468225,13004.01561409,51.242169839999406,53343.577666799996 2025-11-18,12:17:07.000,322,11047918,11885,0,1763468226,13003.901096819995,51.4888893899988,53343.54971832 2025-11-18,12:17:08.000,322,11047950,12325,0,1763468227,13003.91456944,51.6016754700031,53343.58465392001 2025-11-18,12:17:09.000,322,11047892,11925,0,1763468228,13003.85394265,51.77085459000227,53343.612602400004 2025-11-18,12:17:10.000,322,11047946,11885,0,1763468229,13003.83373372,51.890689799998654,53343.55670544001 2025-11-18,12:17:11.000,322,11047990,11965,0,1763468230,13003.739425379994,52.01052501000231,53343.612602400004 2025-11-18,12:17:12.000,322,11047993,12125,0,1763468231,13003.699007519994,52.059868919997825,53343.5427312 2025-11-18,12:17:13.000,322,11047976,12285,0,1763468232,13003.712480139999,52.12331108999933,53343.58465392001 2025-11-18,12:17:14.000,322,11047942,12005,0,1763468233,13003.665325969989,52.102163700001256,53343.577666799996 2025-11-18,12:17:15.000,322,11047986,11805,0,1763468234,13003.638380729994,52.102163700001256,53343.612602400004 2025-11-18,12:17:16.000,322,11047927,12005,0,1763468235,13003.571017629998,52.01052501000231,53343.62657664001 2025-11-18,12:17:17.000,322,11048003,12085,0,1763468236,13003.584490249988,51.91888632000337,53343.54971832 2025-11-18,12:17:18.000,322,11047865,11885,0,1763468237,13003.577753939993,51.82019849999779,53343.54971832 2025-11-18,12:17:19.000,322,11047875,11925,0,1763468238,13003.611435489998,51.651019379998615,53343.54971832 2025-11-18,12:17:20.000,322,11047841,12245,0,1763468239,13003.544072389988,51.41134895999858,53343.50080848 2025-11-18,12:17:21.000,322,11047917,12045,0,1763468240,13003.597962869993,51.17167853999854,53343.54971832 2025-11-18,12:17:22.000,322,11047833,12045,0,1763468241,13003.618171799993,51.016597679998085,53343.50080848 2025-11-18,12:17:23.000,322,11047928,12085,0,1763468242,13003.624908109989,50.67823943999974,53343.42395016 2025-11-18,12:17:24.000,322,11047878,12005,0,1763468243,13003.651853349998,50.40332337000291,53343.37504032 2025-11-18,12:17:25.000,322,11047908,12085,0,1763468244,13003.672062279998,50.22004598999774,53343.40997592001 2025-11-18,12:17:26.000,322,11047922,12085,0,1763468245,13003.699007519994,49.92398253000283,53343.35407896 2025-11-18,12:17:27.000,322,11047916,12045,0,1763468246,13003.725952759989,49.790049060000456,53343.41696304001 2025-11-18,12:17:28.000,322,11047942,12125,0,1763468247,13003.779843239994,49.54332951000106,53343.32613048 2025-11-18,12:17:29.000,322,11047854,12205,0,1763468248,13003.813524789999,49.381199520001246,53343.347091840005 2025-11-18,12:17:30.000,322,11047848,12005,0,1763468249,13003.813524789999,49.13447997000185,53343.28420776 2025-11-18,12:17:31.000,322,11047927,12005,0,1763468250,13003.860678959994,49.00759562999883,53343.25625928 2025-11-18,12:17:32.000,322,11047964,11965,0,1763468251,13003.860678959994,48.930055199998606,53343.27023352001 2025-11-18,12:17:33.000,322,11047858,11965,0,1763468252,13003.90783312999,48.81726912000158,53343.29119488001 2025-11-18,12:17:34.000,322,11047932,12125,0,1763468253,13003.89436051,48.73972869000136,53343.36106608 2025-11-18,12:17:35.000,322,11047901,12325,0,1763468254,13003.880887889994,48.77497433999815,53343.32613048 2025-11-18,12:17:36.000,322,11047816,11925,0,1763468255,13003.92804205999,48.81726912000158,53343.29119488001 2025-11-18,12:17:37.000,322,11047930,12005,0,1763468256,13003.90783312999,48.88071129000309,53343.228310800005 2025-11-18,12:17:38.000,322,11047872,11925,0,1763468257,13003.941514679995,49.00759562999883,53343.24228504001 2025-11-18,12:17:39.000,322,11047928,12045,0,1763468258,13003.92804205999,49.212020400002075,53343.20036232001 2025-11-18,12:17:40.000,322,11047889,12085,0,1763468259,13003.94825098999,49.34595387000445,53343.25625928 2025-11-18,12:17:41.000,322,11047837,11965,0,1763468260,13003.90783312999,49.58562429000449,53343.25625928 2025-11-18,12:17:42.000,322,11047967,11845,0,1763468261,13003.901096819995,49.740705149997666,53343.31914336001 2025-11-18,12:17:43.000,322,11047844,12085,0,1763468262,13003.88762419999,50.029719480000495,53343.30516912 2025-11-18,12:17:44.000,322,11047933,12125,0,1763468263,13003.840470029994,50.23414425000374,53343.298182000006 2025-11-18,12:17:45.000,322,11047962,12245,0,1763468264,13003.85394265,50.45971640999778,53343.32613048 2025-11-18,12:17:46.000,322,11047861,11805,0,1763468265,13003.840470029994,50.7980746500034,53343.36805320001 2025-11-18,12:17:47.000,322,11047934,12045,0,1763468266,13003.820261099994,51.02364681000472,53343.38901456001 2025-11-18,12:17:48.000,322,11047829,12005,0,1763468267,13003.759634309994,51.22807158000069,53343.43093728 2025-11-18,12:17:49.000,322,11047906,12045,0,1763468268,13003.752897999999,51.43954548000329,53343.43792440001 2025-11-18,12:17:50.000,322,11047908,11925,0,1763468269,13003.76637061999,51.57347894999839,53343.45888576001 2025-11-18,12:17:51.000,322,11047900,12005,0,1763468270,13003.712480139999,51.749707200004195,53343.52875696 2025-11-18,12:17:52.000,322,11047932,11925,0,1763468271,13003.651853349998,51.77790372000163,53343.47984712 2025-11-18,12:17:53.000,322,11047862,12045,0,1763468272,13003.611435489998,51.81314936999843,53343.52875696 2025-11-18,12:17:54.000,322,11047872,12165,0,1763468273,13003.537336079993,51.756756330003554,53343.42395016 2025-11-18,12:17:55.000,322,11047917,12125,0,1763468274,13003.557545009993,51.72855980999884,53343.41696304001 2025-11-18,12:17:56.000,322,11047858,12125,0,1763468275,13003.510390839998,51.67921590000333,53343.45189864 2025-11-18,12:17:57.000,322,11047915,11805,0,1763468276,13003.490181909998,51.55233156000031,53343.45189864 2025-11-18,12:17:58.000,322,11047797,12005,0,1763468277,13003.476709289993,51.40429982999922,53343.49382136 2025-11-18,12:17:59.000,322,11047919,12085,0,1763468278,13003.456500359993,51.21397332000197,53343.396001680005 2025-11-18,12:18:00.000,322,11047922,12005,0,1763468279,13003.456500359993,51.072990720000234,53343.36805320001 2025-11-18,12:18:01.000,322,11047832,12085,0,1763468280,13003.422818810002,50.840369429999555,53343.37504032 2025-11-18,12:18:02.000,322,11047837,12085,0,1763468281,13003.416082499993,50.671190310000384,53343.277220640004 2025-11-18,12:18:03.000,322,11047846,12205,0,1763468282,13003.436291429993,50.44561814999906,53343.34010472001 2025-11-18,12:18:04.000,322,11047912,12165,0,1763468283,13003.402609880002,50.22709512000438,53343.24927216001 2025-11-18,12:18:05.000,322,11047829,11805,0,1763468284,13003.449764049998,50.04381773999921,53343.13747824 2025-11-18,12:18:06.000,322,11047791,11965,0,1763468285,13003.463236670003,49.797098189999815,53343.179400960005 2025-11-18,12:18:07.000,322,11047788,12165,0,1763468286,13003.436291429993,49.613820810001926,53343.16542672 2025-11-18,12:18:08.000,322,11047912,12045,0,1763468287,13003.402609880002,49.47988733999955,53343.06760704 2025-11-18,12:18:09.000,322,11047881,11885,0,1763468288,13003.422818810002,49.331855609998456,53342.962800240006 2025-11-18,12:18:10.000,322,11047921,12045,0,1763468289,13003.416082499993,49.22611866000079,53343.0885684 2025-11-18,12:18:11.000,322,11047837,12005,0,1763468290,13003.416082499993,49.10628345000441,53343.09555552 2025-11-18,12:18:12.000,322,11047904,12125,0,1763468291,13003.402609880002,49.06398867000098,53343.00472296001 2025-11-18,12:18:13.000,322,11047942,11965,0,1763468292,13003.375664639992,49.07103780000034,53342.95581312001 2025-11-18,12:18:14.000,322,11047863,12045,0,1763468293,13003.422818810002,49.13447997000185,53342.90690328001 2025-11-18,12:18:15.000,322,11047982,12045,0,1763468294,13003.308301539997,49.204971270002716,53342.941838880004 2025-11-18,12:18:16.000,322,11047878,12045,0,1763468295,13003.328510469997,49.2895608300023,53342.98376160001 2025-11-18,12:18:17.000,322,11047965,11805,0,1763468296,13003.301565230002,49.437592560003395,53342.92087752 2025-11-18,12:18:18.000,322,11047874,11965,0,1763468297,13003.328510469997,49.564476899999136,53342.89991616 2025-11-18,12:18:19.000,322,11047999,11925,0,1763468298,13003.288092609997,49.7829999300011,53342.96978736 2025-11-18,12:18:20.000,322,11047769,12205,0,1763468299,13003.281356300002,50.05086686999857,53342.95581312001 2025-11-18,12:18:21.000,322,11047901,12205,0,1763468300,13003.294828919992,50.255291640001815,53342.98376160001 2025-11-18,12:18:22.000,322,11047993,12125,0,1763468301,13003.274619989992,50.50201119000121,53343.04664568 2025-11-18,12:18:23.000,322,11047878,12165,0,1763468302,13003.240938440002,50.78397639000468,53343.02568432 2025-11-18,12:18:24.000,322,11047818,12045,0,1763468303,13003.267883679997,51.03069594000408,53343.0186972 2025-11-18,12:18:25.000,322,11047876,12125,0,1763468304,13003.207256889997,51.28446462000284,53343.0885684 2025-11-18,12:18:26.000,322,11047854,12005,0,1763468305,13003.173575339992,51.474791130000085,53343.0885684 2025-11-18,12:18:27.000,322,11047926,12005,0,1763468306,13003.207256889997,51.66511764000461,53343.15145248001 2025-11-18,12:18:28.000,322,11047857,11725,0,1763468307,13003.220729510002,51.89773892999801,53343.14446536 2025-11-18,12:18:29.000,322,11047870,12205,0,1763468308,13003.200520580001,52.059868919997825,53343.21433656 2025-11-18,12:18:30.000,322,11047904,11965,0,1763468309,13003.126421169996,52.12331108999933,53343.18638808 2025-11-18,12:18:31.000,322,11047952,12245,0,1763468310,13003.153366409992,52.27839194999979,53343.228310800005 2025-11-18,12:18:32.000,322,11047975,11845,0,1763468311,13003.05905807,52.27134282000043,53343.23529792 2025-11-18,12:18:33.000,322,11047901,11965,0,1763468312,13003.106212239996,52.27839194999979,53343.2632464 2025-11-18,12:18:34.000,322,11047890,12005,0,1763468313,13003.092739619991,52.26429369000107,53343.277220640004 2025-11-18,12:18:35.000,322,11047781,12165,0,1763468314,13003.133157479991,52.17265500000212,53343.1933752 2025-11-18,12:18:36.000,322,11047912,12085,0,1763468315,13003.112948549991,52.03167240000039,53343.21433656 2025-11-18,12:18:37.000,322,11047889,12285,0,1763468316,13003.153366409992,51.96118109999952,53343.24927216001 2025-11-18,12:18:38.000,322,11047987,12165,0,1763468317,13003.086003309996,51.82724763000442,53343.1933752 2025-11-18,12:18:39.000,322,11047898,12005,0,1763468318,13003.180311650001,51.62987199000054,53343.22132368001 2025-11-18,12:18:40.000,322,11047874,11965,0,1763468319,13003.227465819997,51.42544722000457,53343.130491120006 2025-11-18,12:18:41.000,322,11047818,12245,0,1763468320,13003.261147370002,51.19282593000389,53343.109529760004 2025-11-18,12:18:42.000,322,11047913,11925,0,1763468321,13003.341983090002,50.98840116000065,53343.1584396 2025-11-18,12:18:43.000,322,11047841,11925,0,1763468322,13003.429555119998,50.78397639000468,53343.15145248001 2025-11-18,12:18:44.000,322,11047867,11925,0,1763468323,13003.530599769998,50.607748139998876,53343.06760704 2025-11-18,12:18:45.000,322,11047890,11965,0,1763468324,13003.584490249988,50.424470760000986,53343.09555552 2025-11-18,12:18:46.000,322,11047967,12085,0,1763468325,13003.624908109989,50.205947729999025,53343.11651688 2025-11-18,12:18:47.000,322,11047921,12125,0,1763468326,13003.719216449994,50.022670350001135,53343.05363280001 2025-11-18,12:18:48.000,322,11047855,12005,0,1763468327,13003.800052169994,49.87463862000004,53343.03267144001 2025-11-18,12:18:49.000,322,11047866,11965,0,1763468328,13003.83373372,49.71250863000023,53343.02568432 2025-11-18,12:18:50.000,322,11047856,11805,0,1763468329,13003.89436051,49.606771680002566,53343.060619920005 2025-11-18,12:18:51.000,322,11047833,12045,0,1763468330,13003.96845991999,49.48693646999891,53343.00472296001 2025-11-18,12:18:52.000,322,11048023,12205,0,1763468331,13004.00887777999,49.42349430000468,53342.95581312001 2025-11-18,12:18:53.000,322,11047885,12045,0,1763468332,13004.062768259995,49.430543430004036,53343.060619920005 2025-11-18,12:18:54.000,322,11047843,11845,0,1763468333,13004.09644981,49.42349430000468,53343.04664568 2025-11-18,12:18:55.000,322,11047919,12085,0,1763468334,13004.17054921999,49.437592560003395,53342.92786464 2025-11-18,12:18:56.000,322,11048031,12005,0,1763468335,13004.17728553,49.54332951000106,53343.00472296001 2025-11-18,12:18:57.000,322,11047921,12005,0,1763468336,13004.184021839996,49.65611558999808,53343.03267144001 2025-11-18,12:18:58.000,322,11047890,12125,0,1763468337,13004.25812125,49.76890167000238,53342.8789548 2025-11-18,12:18:59.000,322,11047931,12125,0,1763468338,13004.21770339,49.8816877499994,53342.941838880004 2025-11-18,12:19:00.000,322,11047810,11965,0,1763468339,13004.1570766,49.966277309998986,53342.99074872 2025-11-18,12:19:01.000,322,11047947,11925,0,1763468340,13004.062768259995,50.14250556000479,53343.060619920005 2025-11-18,12:19:02.000,322,11047847,12045,0,1763468341,13004.022350399995,50.29758641999797,53343.03965856 2025-11-18,12:19:03.000,322,11047891,12005,0,1763468342,13004.002141469995,50.49496206000185,53343.03965856 2025-11-18,12:19:04.000,322,11047932,12045,0,1763468343,13003.94825098999,50.650042920002306,53343.1584396 2025-11-18,12:19:05.000,322,11047864,11965,0,1763468344,13003.90783312999,50.889713340002345,53343.130491120006 2025-11-18,12:19:06.000,322,11047948,12005,0,1763468345,13003.83373372,51.016597679998085,53343.15145248001 2025-11-18,12:19:07.000,322,11048009,12005,0,1763468346,13003.732689069999,51.19282593000389,53343.15145248001 2025-11-18,12:19:08.000,322,11047841,12165,0,1763468347,13003.692271209999,51.39725069999986,53343.2632464 2025-11-18,12:19:09.000,322,11047883,11885,0,1763468348,13003.624908109989,51.58052807999775,53343.20036232001 2025-11-18,12:19:10.000,322,11047875,11805,0,1763468349,13003.597962869993,51.707412420000765,53343.179400960005 2025-11-18,12:19:11.000,322,11047904,12125,0,1763468350,13003.523863459988,51.82019849999779,53343.18638808 2025-11-18,12:19:12.000,322,11047887,12085,0,1763468351,13003.483445600003,51.99642675000359,53343.24228504001 2025-11-18,12:19:13.000,322,11047937,11925,0,1763468352,13003.422818810002,52.0951145700019,53343.27023352001 2025-11-18,12:19:14.000,322,11047884,12085,0,1763468353,13003.348719399997,52.23609717000363,53343.30516912 2025-11-18,12:19:15.000,322,11047864,11965,0,1763468354,13003.321774160002,52.26429369000107,53343.277220640004 2025-11-18,12:19:16.000,322,11047927,12005,0,1763468355,13003.274619989992,52.391178030004085,53343.23529792 2025-11-18,12:19:17.000,322,11047855,12005,0,1763468356,13003.254411059992,52.44757106999896,53343.23529792 2025-11-18,12:19:18.000,322,11047973,11845,0,1763468357,13003.294828919992,52.461669329997676,53343.24927216001 2025-11-18,12:19:19.000,322,11047902,12005,0,1763468358,13003.267883679997,52.525111499999184,53343.24228504001 2025-11-18,12:19:20.000,322,11047883,11925,0,1763468359,13003.213993199992,52.41937455000152,53343.17241384001 2025-11-18,12:19:21.000,322,11047934,11925,0,1763468360,13003.207256889997,52.35593238000001,53343.130491120006 2025-11-18,12:19:22.000,322,11047880,11965,0,1763468361,13003.207256889997,52.285441079999146,53343.23529792 2025-11-18,12:19:23.000,322,11047842,12045,0,1763468362,13003.240938440002,52.1938023900002,53343.23529792 2025-11-18,12:19:24.000,322,11047872,12125,0,1763468363,13003.261147370002,52.04577065999911,53343.24228504001 2025-11-18,12:19:25.000,322,11047949,12045,0,1763468364,13003.234202129992,51.91888632000337,53343.228310800005 2025-11-18,12:19:26.000,322,11047955,12045,0,1763468365,13003.267883679997,51.749707200004195,53343.18638808 2025-11-18,12:19:27.000,322,11047944,12045,0,1763468366,13003.308301539997,51.6016754700031,53343.11651688 2025-11-18,12:19:28.000,322,11047836,12085,0,1763468367,13003.402609880002,51.51003678000416,53343.109529760004 2025-11-18,12:19:29.000,322,11047888,12085,0,1763468368,13003.436291429993,51.242169839999406,53343.13747824 2025-11-18,12:19:30.000,322,11047816,12045,0,1763468369,13003.557545009993,51.122334630003024,53343.16542672 2025-11-18,12:19:31.000,322,11047905,12045,0,1763468370,13003.571017629998,50.98840116000065,53343.03965856 2025-11-18,12:19:32.000,322,11047812,12005,0,1763468371,13003.685534899989,50.80512378000276,53343.07459416001 2025-11-18,12:19:33.000,322,11047843,12045,0,1763468372,13003.779843239994,50.69938682999782,53343.14446536 2025-11-18,12:19:34.000,322,11047838,12045,0,1763468373,13003.840470029994,50.53725683999801,53343.04664568 2025-11-18,12:19:35.000,322,11047981,12205,0,1763468374,13003.941514679995,50.424470760000986,53343.0885684 2025-11-18,12:19:36.000,322,11047919,11805,0,1763468375,13003.96845991999,50.3398812000014,53343.04664568 2025-11-18,12:19:37.000,322,11047902,11965,0,1763468376,13004.082977189995,50.255291640001815,53343.05363280001 2025-11-18,12:19:38.000,322,11047859,12125,0,1763468377,13004.13013135999,50.22709512000438,53343.0885684 2025-11-18,12:19:39.000,322,11047872,12125,0,1763468378,13004.163812909996,50.19184947000031,53343.0885684 2025-11-18,12:19:40.000,322,11047895,12085,0,1763468379,13004.251384939991,50.16365295000287,53343.06760704 2025-11-18,12:19:41.000,322,11047959,12005,0,1763468380,13004.278330180001,50.17070208000223,53343.11651688 2025-11-18,12:19:42.000,322,11047893,12005,0,1763468381,13004.291802799991,50.22709512000438,53343.02568432 2025-11-18,12:19:43.000,322,11047921,12205,0,1763468382,13004.446737929997,50.248242510002456,53343.02568432 2025-11-18,12:19:44.000,322,11047842,11965,0,1763468383,13004.413056379992,50.36807771999884,53343.17241384001 2025-11-18,12:19:45.000,322,11047940,11885,0,1763468384,13004.433265309992,50.473814670003776,53343.11651688 2025-11-18,12:19:46.000,322,11047934,12045,0,1763468385,13004.433265309992,50.59364988000016,53343.14446536 2025-11-18,12:19:47.000,322,11047884,12045,0,1763468386,13004.493892099992,50.81217291000212,53343.179400960005 2025-11-18,12:19:48.000,322,11047921,12005,0,1763468387,13004.480419480002,50.9320081199985,53343.21433656 2025-11-18,12:19:49.000,322,11047887,12005,0,1763468388,13004.419792690001,51.1787276699979,53343.30516912 2025-11-18,12:19:50.000,322,11047969,11965,0,1763468389,13004.419792690001,51.418398089997936,53343.27023352001 2025-11-18,12:19:51.000,322,11047937,12045,0,1763468390,13004.426528999997,51.58052807999775,53343.29119488001 2025-11-18,12:19:52.000,322,11047895,12245,0,1763468391,13004.359165900001,51.78495285000099,53343.2632464 2025-11-18,12:19:53.000,322,11047817,12085,0,1763468392,13004.338956970001,52.07396718000382,53343.2632464 2025-11-18,12:19:54.000,322,11047892,11925,0,1763468393,13004.312011729991,52.26429369000107,53343.396001680005 2025-11-18,12:19:55.000,322,11047938,12165,0,1763468394,13004.251384939991,52.391178030004085,53343.41696304001 2025-11-18,12:19:56.000,322,11047875,11925,0,1763468395,13004.13686767,52.58150454000133,53343.444911520004 2025-11-18,12:19:57.000,322,11047856,12085,0,1763468396,13004.15034028999,52.701339749997715,53343.43093728 2025-11-18,12:19:58.000,322,11047842,12005,0,1763468397,13004.042559329995,52.77888017999794,53343.45189864 2025-11-18,12:19:59.000,322,11047884,12045,0,1763468398,13003.97519623,52.85642060999817,53343.47984712 2025-11-18,12:20:00.000,322,11047968,12125,0,1763468399,13004.002141469995,52.94805930000439,53343.43093728 2025-11-18,12:20:01.000,322,11047997,11925,0,1763468400,13003.87415158,52.90576452000096,53343.47286 2025-11-18,12:20:02.000,322,11047937,12165,0,1763468401,13003.82699740999,52.94101016999775,53343.43093728 2025-11-18,12:20:03.000,322,11048004,11725,0,1763468402,13003.773106929999,52.81412583000201,53343.514782720005 2025-11-18,12:20:04.000,322,11047928,11885,0,1763468403,13003.74616168999,52.687241489998996,53343.47286 2025-11-18,12:20:05.000,322,11047864,12165,0,1763468404,13003.685534899989,52.574455410001974,53343.444911520004 2025-11-18,12:20:06.000,322,11047924,12085,0,1763468405,13003.712480139999,52.391178030004085,53343.52176984 2025-11-18,12:20:07.000,322,11047813,11885,0,1763468406,13003.712480139999,52.27134282000043,53343.47286 2025-11-18,12:20:08.000,322,11047811,12165,0,1763468407,13003.752897999999,52.116261959999974,53343.465872880006 2025-11-18,12:20:09.000,322,11047964,11965,0,1763468408,13003.732689069999,51.890689799998654,53343.43093728 2025-11-18,12:20:10.000,322,11047976,11965,0,1763468409,13003.759634309994,51.67921590000333,53343.36805320001 2025-11-18,12:20:11.000,322,11047968,12125,0,1763468410,13003.793315859999,51.41134895999858,53343.31914336001 2025-11-18,12:20:12.000,322,11047893,12085,0,1763468411,13003.80678847999,51.19282593000389,53343.347091840005 2025-11-18,12:20:13.000,322,11047889,12005,0,1763468412,13003.840470029994,50.99545029000001,53343.298182000006 2025-11-18,12:20:14.000,322,11047983,12125,0,1763468413,13003.89436051,50.79102552000404,53343.29119488001 2025-11-18,12:20:15.000,322,11047917,12085,0,1763468414,13003.92804205999,50.614797269998235,53343.29119488001 2025-11-18,12:20:16.000,322,11047900,12045,0,1763468415,13003.98866884999,50.431519890000345,53343.20734944 2025-11-18,12:20:17.000,322,11047929,12045,0,1763468416,13003.99540516,50.19184947000031,53343.2632464 2025-11-18,12:20:18.000,322,11047906,11805,0,1763468417,13004.002141469995,50.015621220001776,53343.179400960005 2025-11-18,12:20:19.000,322,11047893,11965,0,1763468418,13004.03582302,49.94512992000091,53343.20734944 2025-11-18,12:20:20.000,322,11047930,12125,0,1763468419,13004.06950456999,49.846442100002605,53343.130491120006 2025-11-18,12:20:21.000,322,11047929,12005,0,1763468420,13004.09644981,49.69136124000215,53343.17241384001 2025-11-18,12:20:22.000,322,11047987,12245,0,1763468421,13004.11665874,49.578575159997854,53343.11651688 2025-11-18,12:20:23.000,322,11047865,12005,0,1763468422,13004.15034028999,49.564476899999136,53343.1584396 2025-11-18,12:20:24.000,322,11047839,12325,0,1763468423,13004.17728553,49.55742776999978,53343.10254264001 2025-11-18,12:20:25.000,322,11047922,12125,0,1763468424,13004.204230769996,49.627919070000644,53343.14446536 2025-11-18,12:20:26.000,322,11048017,12085,0,1763468425,13004.23791232,49.7829999300011,53343.14446536 2025-11-18,12:20:27.000,322,11047868,11885,0,1763468426,13004.23791232,49.83234384000389,53343.25625928 2025-11-18,12:20:28.000,322,11047799,11925,0,1763468427,13004.291802799991,50.022670350001135,53343.20036232001 2025-11-18,12:20:29.000,322,11047923,11925,0,1763468428,13004.25812125,50.15660382000351,53343.25625928 2025-11-18,12:20:30.000,322,11047873,11965,0,1763468429,13004.291802799991,50.41742163000163,53343.25625928 2025-11-18,12:20:31.000,322,11047943,12045,0,1763468430,13004.298539110001,50.63594466000359,53343.2632464 2025-11-18,12:20:32.000,322,11047866,12085,0,1763468431,13004.325484349996,50.86151682000491,53343.28420776 2025-11-18,12:20:33.000,322,11047883,12165,0,1763468432,13004.271593869991,51.10118723999767,53343.37504032 2025-11-18,12:20:34.000,322,11047944,12045,0,1763468433,13004.224439699996,51.38315244000114,53343.36805320001 2025-11-18,12:20:35.000,322,11047943,12125,0,1763468434,13004.204230769996,51.58052807999775,53343.43792440001 2025-11-18,12:20:36.000,322,11047956,12245,0,1763468435,13004.11665874,51.89773892999801,53343.48683424001 2025-11-18,12:20:37.000,322,11047919,12005,0,1763468436,13004.11665874,52.109212830000615,53343.48683424001 2025-11-18,12:20:38.000,322,11047952,12125,0,1763468437,13004.082977189995,52.327735860002576,53343.48683424001 2025-11-18,12:20:39.000,322,11047885,12125,0,1763468438,13003.9549873,52.48281672000303,53343.47286 2025-11-18,12:20:40.000,322,11047980,11885,0,1763468439,13003.90783312999,52.687241489998996,53343.48683424001 2025-11-18,12:20:41.000,322,11047916,12125,0,1763468440,13003.89436051,52.81412583000201,53343.52875696 2025-11-18,12:20:42.000,322,11047930,12085,0,1763468441,13003.85394265,52.94805930000439,53343.52176984 2025-11-18,12:20:43.000,322,11047948,11925,0,1763468442,13003.82699740999,53.08199276999949,53343.514782720005 2025-11-18,12:20:44.000,322,11047917,12165,0,1763468443,13003.800052169994,53.145434940000996,53343.58465392001 2025-11-18,12:20:45.000,322,11047987,12045,0,1763468444,13003.78657954999,53.17363145999843,53343.59164104 2025-11-18,12:20:46.000,322,11047859,12005,0,1763468445,13003.773106929999,53.194778850003786,53343.682473600005 2025-11-18,12:20:47.000,322,11047913,11725,0,1763468446,13003.779843239994,53.201827980003145,53343.64055088 2025-11-18,12:20:48.000,322,11047972,12085,0,1763468447,13003.78657954999,53.13838581000164,53343.66849936 2025-11-18,12:20:49.000,322,11047945,11965,0,1763468448,13003.76637061999,53.03969799000333,53343.61958952 2025-11-18,12:20:50.000,322,11047984,12085,0,1763468449,13003.83373372,52.933961039998394,53343.66849936 2025-11-18,12:20:51.000,322,11047863,12045,0,1763468450,13003.85394265,52.82822409000073,53343.577666799996 2025-11-18,12:20:52.000,322,11047898,12085,0,1763468451,13003.93477837,52.6519958400022,53343.55670544001 2025-11-18,12:20:53.000,322,11047840,12045,0,1763468452,13003.97519623,52.47576759000367,53343.64055088 2025-11-18,12:20:54.000,322,11047977,12045,0,1763468453,13004.01561409,52.327735860002576,53343.54971832 2025-11-18,12:20:55.000,322,11047895,12005,0,1763468454,13004.15034028999,52.0951145700019,53343.57067968 2025-11-18,12:20:56.000,322,11047858,12005,0,1763468455,13004.15034028999,51.91183719000401,53343.64055088 2025-11-18,12:20:57.000,322,11048011,12085,0,1763468456,13004.184021839996,51.66511764000461,53343.58465392001 2025-11-18,12:20:58.000,322,11048021,12285,0,1763468457,13004.21770339,51.42544722000457,53343.55670544001 2025-11-18,12:20:59.000,322,11048006,11885,0,1763468458,13004.264857559996,51.115285500003665,53343.52875696 2025-11-18,12:21:00.000,322,11047947,12085,0,1763468459,13004.318748040001,50.96725377000257,53343.577666799996 2025-11-18,12:21:01.000,322,11047848,12125,0,1763468460,13004.345693279996,50.706435960004455,53343.47984712 2025-11-18,12:21:02.000,322,11047951,12005,0,1763468461,13004.312011729991,50.49496206000185,53343.42395016 2025-11-18,12:21:03.000,322,11047935,11805,0,1763468462,13004.386111139997,50.28348815999925,53343.48683424001 2025-11-18,12:21:04.000,322,11047993,12245,0,1763468463,13004.399583760001,50.093161650002,53343.42395016 2025-11-18,12:21:05.000,322,11047887,12245,0,1763468464,13004.359165900001,49.853491230001964,53343.43792440001 2025-11-18,12:21:06.000,322,11047900,12085,0,1763468465,13004.399583760001,49.677262980003434,53343.444911520004 2025-11-18,12:21:07.000,322,11047977,12045,0,1763468466,13004.426528999997,49.571526029998495,53343.38901456001 2025-11-18,12:21:08.000,322,11047936,12045,0,1763468467,13004.520837340002,49.47283821000019,53343.42395016 2025-11-18,12:21:09.000,322,11047905,12205,0,1763468468,13004.594936749992,49.437592560003395,53343.40997592001 2025-11-18,12:21:10.000,322,11047909,12085,0,1763468469,13004.635354609993,49.42349430000468,53343.43792440001 2025-11-18,12:21:11.000,322,11047885,11925,0,1763468470,13004.689245089998,49.45169082000211,53343.40997592001 2025-11-18,12:21:12.000,322,11047860,11845,0,1763468471,13004.695981399993,49.571526029998495,53343.40997592001 2025-11-18,12:21:13.000,322,11047874,12165,0,1763468472,13004.729662949998,49.64906645999872,53343.42395016 2025-11-18,12:21:14.000,322,11047942,11965,0,1763468473,13004.797026049993,49.82529471000453,53343.444911520004 2025-11-18,12:21:15.000,322,11047899,12285,0,1763468474,13004.877861769994,50.05086686999857,53343.47286 2025-11-18,12:21:16.000,322,11047959,12085,0,1763468475,13004.877861769994,50.22004598999774,53343.444911520004 2025-11-18,12:21:17.000,322,11047944,12285,0,1763468476,13004.891334389999,50.50906032000057,53343.47984712 2025-11-18,12:21:18.000,322,11047914,12085,0,1763468477,13004.904807009989,50.720534220003174,53343.514782720005 2025-11-18,12:21:19.000,322,11047875,12045,0,1763468478,13004.918279629994,50.95315551000385,53343.65452512001 2025-11-18,12:21:20.000,322,11047914,12325,0,1763468479,13004.918279629994,51.21397332000197,53343.62657664001 2025-11-18,12:21:21.000,322,11047946,12045,0,1763468480,13004.844180219989,51.44659461000265,53343.612602400004 2025-11-18,12:21:22.000,322,11047835,12085,0,1763468481,13004.823971289989,51.651019379998615,53343.633563760006 2025-11-18,12:21:23.000,322,11047953,12165,0,1763468482,13004.729662949998,51.85544415000186,53343.682473600005 2025-11-18,12:21:24.000,322,11047898,12125,0,1763468483,13004.702717710003,52.059868919997825,53343.69644784 2025-11-18,12:21:25.000,322,11047933,12205,0,1763468484,13004.642090920002,52.21494977999828,53343.70343496001 2025-11-18,12:21:26.000,322,11047917,12045,0,1763468485,13004.567991509997,52.32068673000322,53343.75933192 2025-11-18,12:21:27.000,322,11047875,12165,0,1763468486,13004.547782579997,52.50396411000111,53343.73837056 2025-11-18,12:21:28.000,322,11047827,11925,0,1763468487,13004.426528999997,52.54625889000454,53343.68946072 2025-11-18,12:21:29.000,322,11047814,11965,0,1763468488,13004.352429589992,52.60265192999941,53343.80824176 2025-11-18,12:21:30.000,322,11047964,12085,0,1763468489,13004.332220659991,52.66609410000092,53343.75933192 2025-11-18,12:21:31.000,322,11047872,11765,0,1763468490,13004.291802799991,52.59560280000005,53343.745357679996 2025-11-18,12:21:32.000,322,11047840,12005,0,1763468491,13004.231176009991,52.58150454000133,53343.73837056 2025-11-18,12:21:33.000,322,11048028,12165,0,1763468492,13004.19749446,52.60265192999941,53343.67548648001 2025-11-18,12:21:34.000,322,11047864,11965,0,1763468493,13004.143603979996,52.49691498000175,53343.7174092 2025-11-18,12:21:35.000,322,11047891,12045,0,1763468494,13004.1570766,52.4405219399996,53343.75933192 2025-11-18,12:21:36.000,322,11047939,11725,0,1763468495,13004.11665874,52.391178030004085,53343.71042208 2025-11-18,12:21:37.000,322,11047903,12085,0,1763468496,13004.143603979996,52.25019543000235,53343.647538 2025-11-18,12:21:38.000,322,11047873,12125,0,1763468497,13004.17054921999,52.08101631000318,53343.633563760006 2025-11-18,12:21:39.000,322,11047961,12005,0,1763468498,13004.13686767,52.059868919997825,53343.59164104 2025-11-18,12:21:40.000,322,11047886,12205,0,1763468499,13004.17054921999,51.932984580002085,53343.58465392001 2025-11-18,12:21:41.000,322,11047859,12005,0,1763468500,13004.143603979996,51.749707200004195,53343.55670544001 2025-11-18,12:21:42.000,322,11047901,12005,0,1763468501,13004.123395049995,51.6016754700031,53343.52176984 2025-11-18,12:21:43.000,322,11047967,12045,0,1763468502,13004.163812909996,51.531184170002234,53343.647538 2025-11-18,12:21:44.000,322,11047919,12245,0,1763468503,13004.210967079991,51.418398089997936,53343.45189864 2025-11-18,12:21:45.000,322,11047937,12005,0,1763468504,13004.21770339,51.256268099998124,53343.50779560001 2025-11-18,12:21:46.000,322,11047931,11885,0,1763468505,13004.25812125,51.18577680000453,53343.45888576001 2025-11-18,12:21:47.000,322,11047900,11965,0,1763468506,13004.264857559996,51.0447942000028,53343.45189864 2025-11-18,12:21:48.000,322,11047944,12165,0,1763468507,13004.325484349996,50.93905724999786,53343.50080848 2025-11-18,12:21:49.000,322,11047930,12245,0,1763468508,13004.372638519992,50.91790985999978,53343.563692560005 2025-11-18,12:21:50.000,322,11047871,12125,0,1763468509,13004.392847449992,50.79102552000404,53343.47286 2025-11-18,12:21:51.000,322,11047966,12125,0,1763468510,13004.386111139997,50.713485090003815,53343.45888576001 2025-11-18,12:21:52.000,322,11047980,12325,0,1763468511,13004.460210550002,50.74168161000125,53343.49382136 2025-11-18,12:21:53.000,322,11047994,12085,0,1763468512,13004.574727819992,50.78397639000468,53343.52176984 2025-11-18,12:21:54.000,322,11047895,12085,0,1763468513,13004.642090920002,50.74168161000125,53343.465872880006 2025-11-18,12:21:55.000,322,11047946,11925,0,1763468514,13004.689245089998,50.720534220003174,53343.54971832 2025-11-18,12:21:56.000,322,11047973,12085,0,1763468515,13004.743135569988,50.76282899999933,53343.577666799996 2025-11-18,12:21:57.000,322,11047812,12165,0,1763468516,13004.803762359988,50.92495898999914,53343.52875696 2025-11-18,12:21:58.000,322,11047846,12285,0,1763468517,13004.871125459998,50.97430290000193,53343.55670544001 2025-11-18,12:21:59.000,322,11048013,11925,0,1763468518,13004.938488559994,51.108236370004306,53343.647538 2025-11-18,12:22:00.000,322,11047901,12165,0,1763468519,13005.032796899999,51.21397332000197,53343.563692560005 2025-11-18,12:22:01.000,322,11047874,12005,0,1763468520,13005.00585165999,51.22807158000069,53343.577666799996 2025-11-18,12:22:02.000,322,11047879,12125,0,1763468521,13005.120368929995,51.31971026999963,53343.65452512001 2025-11-18,12:22:03.000,322,11047906,12005,0,1763468522,13005.14731416999,51.38315244000114,53343.633563760006 2025-11-18,12:22:04.000,322,11047992,12125,0,1763468523,13005.160786789995,51.45364374000201,53343.66849936 2025-11-18,12:22:05.000,322,11047902,12045,0,1763468524,13005.13384155,51.45364374000201,53343.68946072 2025-11-18,12:22:06.000,322,11047863,12005,0,1763468525,13005.15405048,51.524135040002875,53343.61958952 2025-11-18,12:22:07.000,322,11047861,12005,0,1763468526,13005.16752309999,51.56642981999903,53343.66849936 2025-11-18,12:22:08.000,322,11047945,12125,0,1763468527,13005.20794095999,51.60872460000246,53343.70343496001 2025-11-18,12:22:09.000,322,11047948,12125,0,1763468528,13005.2348862,51.61577373000182,53343.745357679996 2025-11-18,12:22:10.000,322,11047919,12005,0,1763468529,13005.221413579995,51.658068509997975,53343.75933192 2025-11-18,12:22:11.000,322,11047879,12165,0,1763468530,13005.180995719995,51.61577373000182,53343.780293280004 2025-11-18,12:22:12.000,322,11047889,12005,0,1763468531,13005.221413579995,51.62282286000118,53343.81522888 2025-11-18,12:22:13.000,322,11047895,12005,0,1763468532,13005.24835881999,51.6369211199999,53343.70343496001 2025-11-18,12:22:14.000,322,11047885,12285,0,1763468533,13005.180995719995,51.6016754700031,53343.75933192 2025-11-18,12:22:15.000,322,11047912,12085,0,1763468534,13005.16752309999,51.56642981999903,53343.73837056 2025-11-18,12:22:16.000,322,11047936,12245,0,1763468535,13005.18773202999,51.651019379998615,53343.731383440005 2025-11-18,12:22:17.000,322,11047822,11845,0,1763468536,13005.14731416999,51.68626503000269,53343.77330616001 2025-11-18,12:22:18.000,322,11047877,12165,0,1763468537,13005.120368929995,51.68626503000269,53343.70343496001 2025-11-18,12:22:19.000,322,11048000,12005,0,1763468538,13005.07321476,51.72855980999884,53343.682473600005 2025-11-18,12:22:20.000,322,11047883,12045,0,1763468539,13005.08668737999,51.700363290001405,53343.66151224 2025-11-18,12:22:21.000,322,11047904,12165,0,1763468540,13004.992379039999,51.72855980999884,53343.66151224 2025-11-18,12:22:22.000,322,11047942,11925,0,1763468541,13004.931752249999,51.77085459000227,53343.61958952 2025-11-18,12:22:23.000,322,11047955,12165,0,1763468542,13004.891334389999,51.79200198000035,53343.633563760006 2025-11-18,12:22:24.000,322,11047946,12325,0,1763468543,13004.871125459998,51.79200198000035,53343.58465392001 2025-11-18,12:22:25.000,322,11047909,12045,0,1763468544,13004.844180219989,51.77790372000163,53343.59164104 2025-11-18,12:22:26.000,322,11047919,12325,0,1763468545,13004.736399259993,51.79200198000035,53343.633563760006 2025-11-18,12:22:27.000,322,11047909,12045,0,1763468546,13004.702717710003,51.82019849999779,53343.59862816 2025-11-18,12:22:28.000,322,11047905,12125,0,1763468547,13004.669036159998,51.82019849999779,53343.59862816 2025-11-18,12:22:29.000,322,11047960,12325,0,1763468548,13004.608409369997,51.80610023999907,53343.563692560005 2025-11-18,12:22:30.000,322,11047906,12245,0,1763468549,13004.628618299997,51.763805460002914,53343.55670544001 2025-11-18,12:22:31.000,322,11047896,11845,0,1763468550,13004.567991509997,51.78495285000099,53343.52875696 2025-11-18,12:22:32.000,322,11047952,12045,0,1763468551,13004.534309959992,51.81314936999843,53343.563692560005 2025-11-18,12:22:33.000,322,11047906,12405,0,1763468552,13004.500628410002,51.749707200004195,53343.47286 2025-11-18,12:22:34.000,322,11048018,12165,0,1763468553,13004.534309959992,51.67216677000397,53343.47286 2025-11-18,12:22:35.000,322,11047862,12085,0,1763468554,13004.500628410002,51.742658070004836,53343.54971832 2025-11-18,12:22:36.000,322,11047982,12165,0,1763468555,13004.534309959992,51.66511764000461,53343.465872880006 2025-11-18,12:22:37.000,322,11048036,12205,0,1763468556,13004.514101029992,51.714461550000124,53343.38901456001 2025-11-18,12:22:38.000,322,11047919,12085,0,1763468557,13004.581464130002,51.67921590000333,53343.465872880006 2025-11-18,12:22:39.000,322,11048024,12125,0,1763468558,13004.547782579997,51.61577373000182,53343.50779560001 2025-11-18,12:22:40.000,322,11047871,12125,0,1763468559,13004.581464130002,51.62987199000054,53343.444911520004 2025-11-18,12:22:41.000,322,11047957,12085,0,1763468560,13004.588200439997,51.60872460000246,53343.612602400004 2025-11-18,12:22:42.000,322,11047917,12045,0,1763468561,13004.601673060002,51.58757721000438,53343.47286 2025-11-18,12:22:43.000,322,11047847,11965,0,1763468562,13004.601673060002,51.6369211199999,53343.58465392001 2025-11-18,12:22:44.000,322,11047943,12085,0,1763468563,13004.615145679993,51.54528243000095,53343.563692560005 2025-11-18,12:22:45.000,322,11047945,11885,0,1763468564,13004.682508780003,51.53823330000159,53343.50080848 2025-11-18,12:22:46.000,322,11047972,11885,0,1763468565,13004.648827229998,51.4888893899988,53343.54971832 2025-11-18,12:22:47.000,322,11047860,12005,0,1763468566,13004.662299850002,51.517085910003516,53343.5427312 2025-11-18,12:22:48.000,322,11047943,12045,0,1763468567,13004.695981399993,51.531184170002234,53343.52875696 2025-11-18,12:22:49.000,322,11047962,12085,0,1763468568,13004.749871879998,51.51003678000416,53343.47286 2025-11-18,12:22:50.000,322,11047937,12005,0,1763468569,13004.729662949998,51.43249635000393,53343.54971832 2025-11-18,12:22:51.000,322,11047984,12165,0,1763468570,13004.810498669998,51.43954548000329,53343.57067968 2025-11-18,12:22:52.000,322,11047864,12205,0,1763468571,13004.830707599998,51.474791130000085,53343.45189864 2025-11-18,12:22:53.000,322,11047896,12045,0,1763468572,13004.830707599998,51.46069287000137,53343.57067968 2025-11-18,12:22:54.000,322,11047900,11925,0,1763468573,13004.904807009989,51.418398089997936,53343.55670544001 2025-11-18,12:22:55.000,322,11047943,11965,0,1763468574,13004.978906419994,51.49593851999816,53343.58465392001 2025-11-18,12:22:56.000,322,11047927,12325,0,1763468575,13004.951961179999,51.474791130000085,53343.59164104 2025-11-18,12:22:57.000,322,11047935,12005,0,1763468576,13005.012587969999,51.517085910003516,53343.5427312 2025-11-18,12:22:58.000,322,11047957,12005,0,1763468577,13004.945224869989,51.531184170002234,53343.52176984 2025-11-18,12:22:59.000,322,11047945,12085,0,1763468578,13004.992379039999,51.53823330000159,53343.563692560005 2025-11-18,12:23:00.000,322,11047940,12125,0,1763468579,13005.019324279994,51.59462634000374,53343.53574408001 2025-11-18,12:23:01.000,322,11047919,12205,0,1763468580,13004.945224869989,51.57347894999839,53343.59164104 2025-11-18,12:23:02.000,322,11047918,12165,0,1763468581,13004.891334389999,51.700363290001405,53343.52875696 2025-11-18,12:23:03.000,322,11047953,12165,0,1763468582,13004.999115349994,51.700363290001405,53343.52875696 2025-11-18,12:23:04.000,322,11047877,12165,0,1763468583,13004.992379039999,51.714461550000124,53343.57067968 2025-11-18,12:23:05.000,322,11047966,11925,0,1763468584,13004.958697489994,51.72151067999948,53343.59862816 2025-11-18,12:23:06.000,322,11047950,12005,0,1763468585,13005.032796899999,51.742658070004836,53343.59164104 2025-11-18,12:23:07.000,322,11047993,11965,0,1763468586,13004.98564272999,51.80610023999907,53343.577666799996 2025-11-18,12:23:08.000,322,11047963,12085,0,1763468587,13004.958697489994,51.79905110999971,53343.57067968 2025-11-18,12:23:09.000,322,11047981,12205,0,1763468588,13005.02606058999,51.91183719000401,53343.65452512001 2025-11-18,12:23:10.000,322,11047921,11965,0,1763468589,13004.992379039999,51.89773892999801,53343.514782720005 2025-11-18,12:23:11.000,322,11048006,12045,0,1763468590,13004.978906419994,51.9470828400008,53343.50779560001 2025-11-18,12:23:12.000,322,11048009,12205,0,1763468591,13004.978906419994,52.03167240000039,53343.59164104 2025-11-18,12:23:13.000,322,11048000,12085,0,1763468592,13004.945224869989,52.01757414000167,53343.59164104 2025-11-18,12:23:14.000,322,11047855,12005,0,1763468593,13005.00585165999,51.932984580002085,53343.577666799996 2025-11-18,12:23:15.000,322,11047979,12245,0,1763468594,13004.951961179999,51.932984580002085,53343.52875696 2025-11-18,12:23:16.000,322,11047965,12045,0,1763468595,13004.898070699994,51.90478806000465,53343.563692560005 2025-11-18,12:23:17.000,322,11047938,12125,0,1763468596,13004.911543319999,51.81314936999843,53343.52176984 2025-11-18,12:23:18.000,322,11047928,12085,0,1763468597,13004.871125459998,51.82019849999779,53343.50779560001 2025-11-18,12:23:19.000,322,11047976,12045,0,1763468598,13004.871125459998,51.79905110999971,53343.563692560005 2025-11-18,12:23:20.000,322,11047935,11925,0,1763468599,13004.837443909993,51.66511764000461,53343.514782720005 2025-11-18,12:23:21.000,322,11047950,12205,0,1763468600,13004.743135569988,51.59462634000374,53343.47286 2025-11-18,12:23:22.000,322,11047914,12165,0,1763468601,13004.776817119993,51.54528243000095,53343.577666799996 2025-11-18,12:23:23.000,322,11047904,11885,0,1763468602,13004.776817119993,51.42544722000457,53343.52875696 2025-11-18,12:23:24.000,322,11047877,11965,0,1763468603,13004.743135569988,51.37610331000178,53343.514782720005 2025-11-18,12:23:25.000,322,11047933,12325,0,1763468604,13004.709454019998,51.291513750002196,53343.42395016 2025-11-18,12:23:26.000,322,11047878,12245,0,1763468605,13004.682508780003,51.305612010000914,53343.47984712 2025-11-18,12:23:27.000,322,11047808,12165,0,1763468606,13004.655563539993,51.298562880001555,53343.41696304001 2025-11-18,12:23:28.000,322,11047923,11805,0,1763468607,13004.642090920002,51.21397332000197,53343.52176984 2025-11-18,12:23:29.000,322,11047911,12165,0,1763468608,13004.675772469993,51.28446462000284,53343.42395016 2025-11-18,12:23:30.000,322,11048048,12205,0,1763468609,13004.682508780003,51.27036636000412,53343.45888576001 2025-11-18,12:23:31.000,322,11047964,12245,0,1763468610,13004.662299850002,51.249218969998765,53343.465872880006 2025-11-18,12:23:32.000,322,11047972,12165,0,1763468611,13004.628618299997,51.31266114000027,53343.37504032 2025-11-18,12:23:33.000,322,11047916,12045,0,1763468612,13004.588200439997,51.37610331000178,53343.38202744 2025-11-18,12:23:34.000,322,11047968,11925,0,1763468613,13004.642090920002,51.43249635000393,53343.45189864 2025-11-18,12:23:35.000,322,11047943,12165,0,1763468614,13004.642090920002,51.49593851999816,53343.444911520004 2025-11-18,12:23:36.000,322,11047988,12125,0,1763468615,13004.642090920002,51.55938068999967,53343.50779560001 2025-11-18,12:23:37.000,322,11047886,12005,0,1763468616,13004.635354609993,51.658068509997975,53343.47286 2025-11-18,12:23:38.000,322,11047929,12045,0,1763468617,13004.655563539993,51.79905110999971,53343.38901456001 2025-11-18,12:23:39.000,322,11047898,12005,0,1763468618,13004.662299850002,51.79905110999971,53343.45888576001 2025-11-18,12:23:40.000,322,11047957,12325,0,1763468619,13004.608409369997,51.81314936999843,53343.50080848 2025-11-18,12:23:41.000,322,11047995,12085,0,1763468620,13004.567991509997,51.91183719000401,53343.55670544001 2025-11-18,12:23:42.000,322,11047934,12125,0,1763468621,13004.574727819992,51.96118109999952,53343.47984712 2025-11-18,12:23:43.000,322,11047943,12125,0,1763468622,13004.534309959992,51.99642675000359,53343.52875696 2025-11-18,12:23:44.000,322,11047876,12245,0,1763468623,13004.500628410002,51.95413197000016,53343.54971832 2025-11-18,12:23:45.000,322,11047964,12005,0,1763468624,13004.520837340002,52.04577065999911,53343.58465392001 2025-11-18,12:23:46.000,322,11047869,12125,0,1763468625,13004.460210550002,52.02462327000103,53343.53574408001 2025-11-18,12:23:47.000,322,11048061,12005,0,1763468626,13004.514101029992,51.97527935999824,53343.55670544001 2025-11-18,12:23:48.000,322,11048032,12045,0,1763468627,13004.487155789997,51.91888632000337,53343.55670544001 2025-11-18,12:23:49.000,322,11047901,12005,0,1763468628,13004.507364719997,51.86954241000058,53343.50779560001 2025-11-18,12:23:50.000,322,11047913,12165,0,1763468629,13004.527573649997,51.8483950200025,53343.577666799996 2025-11-18,12:23:51.000,322,11047960,11965,0,1763468630,13004.500628410002,51.749707200004195,53343.50080848 2025-11-18,12:23:52.000,322,11048021,11845,0,1763468631,13004.547782579997,51.714461550000124,53343.53574408001 2025-11-18,12:23:53.000,322,11047930,12045,0,1763468632,13004.574727819992,51.61577373000182,53343.563692560005 2025-11-18,12:23:54.000,322,11047985,11965,0,1763468633,13004.574727819992,51.524135040002875,53343.50080848 2025-11-18,12:23:55.000,322,11047996,12125,0,1763468634,13004.642090920002,51.60872460000246,53343.50080848 2025-11-18,12:23:56.000,322,11048051,12005,0,1763468635,13004.648827229998,51.467742000000726,53343.53574408001 2025-11-18,12:23:57.000,322,11047866,12165,0,1763468636,13004.628618299997,51.43249635000393,53343.49382136 2025-11-18,12:23:58.000,322,11047933,11845,0,1763468637,13004.642090920002,51.347906790004345,53343.444911520004 2025-11-18,12:23:59.000,322,11047855,11925,0,1763468638,13004.722926639988,51.33380852999835,53343.4029888 2025-11-18,12:24:00.000,322,11047888,11925,0,1763468639,13004.729662949998,51.18577680000453,53343.465872880006 2025-11-18,12:24:01.000,322,11048003,12005,0,1763468640,13004.770080809998,51.17167853999854,53343.41696304001 2025-11-18,12:24:02.000,322,11047935,12165,0,1763468641,13004.743135569988,51.09413810999831,53343.49382136 2025-11-18,12:24:03.000,322,11047924,12125,0,1763468642,13004.770080809998,51.072990720000234,53343.4029888 2025-11-18,12:24:04.000,322,11047912,11845,0,1763468643,13004.803762359988,51.08708897999895,53343.31914336001 2025-11-18,12:24:05.000,322,11047912,12085,0,1763468644,13004.797026049993,51.009548549998726,53343.36106608 2025-11-18,12:24:06.000,322,11047866,12165,0,1763468645,13004.797026049993,51.02364681000472,53343.4029888 2025-11-18,12:24:07.000,322,11047933,12165,0,1763468646,13004.817234979993,50.96020464000321,53343.37504032 2025-11-18,12:24:08.000,322,11047936,12125,0,1763468647,13004.797026049993,50.99545029000001,53343.30516912 2025-11-18,12:24:09.000,322,11047952,11805,0,1763468648,13004.810498669998,51.0447942000028,53343.37504032 2025-11-18,12:24:10.000,322,11047989,12085,0,1763468649,13004.837443909993,51.080039849999594,53343.41696304001 2025-11-18,12:24:11.000,322,11047934,12045,0,1763468650,13004.783553429988,51.072990720000234,53343.27023352001 2025-11-18,12:24:12.000,322,11047857,12245,0,1763468651,13004.736399259993,51.115285500003665,53343.34010472001 2025-11-18,12:24:13.000,322,11047928,12125,0,1763468652,13004.823971289989,51.20692419000261,53343.36805320001 2025-11-18,12:24:14.000,322,11047879,11925,0,1763468653,13004.743135569988,51.1787276699979,53343.28420776 2025-11-18,12:24:15.000,322,11047920,12045,0,1763468654,13004.743135569988,51.23512071000005,53343.34010472001 2025-11-18,12:24:16.000,322,11048028,12005,0,1763468655,13004.736399259993,51.19282593000389,53343.36106608 2025-11-18,12:24:17.000,322,11047864,11925,0,1763468656,13004.689245089998,51.27036636000412,53343.32613048 2025-11-18,12:24:18.000,322,11047953,12085,0,1763468657,13004.675772469993,51.298562880001555,53343.38901456001 2025-11-18,12:24:19.000,322,11047936,12045,0,1763468658,13004.669036159998,51.34085765999771,53343.32613048 2025-11-18,12:24:20.000,322,11047928,12085,0,1763468659,13004.662299850002,51.33380852999835,53343.37504032 2025-11-18,12:24:21.000,322,11048001,11925,0,1763468660,13004.662299850002,51.354955920003704,53343.36106608 2025-11-18,12:24:22.000,322,11047970,11845,0,1763468661,13004.615145679993,51.32675939999899,53343.36805320001 2025-11-18,12:24:23.000,322,11048008,11965,0,1763468662,13004.567991509997,51.354955920003704,53343.36805320001 2025-11-18,12:24:24.000,322,11047952,11965,0,1763468663,13004.534309959992,51.31971026999963,53343.31914336001 2025-11-18,12:24:25.000,322,11047949,12005,0,1763468664,13004.547782579997,51.34085765999771,53343.40997592001 2025-11-18,12:24:26.000,322,11047919,12045,0,1763468665,13004.487155789997,51.354955920003704,53343.32613048 2025-11-18,12:24:27.000,322,11047912,12005,0,1763468666,13004.419792690001,51.347906790004345,53343.32613048 2025-11-18,12:24:28.000,322,11047949,12165,0,1763468667,13004.399583760001,51.23512071000005,53343.35407896 2025-11-18,12:24:29.000,322,11047878,12165,0,1763468668,13004.352429589992,51.22807158000069,53343.36106608 2025-11-18,12:24:30.000,322,11047992,12205,0,1763468669,13004.298539110001,51.26331723000476,53343.35407896 2025-11-18,12:24:31.000,322,11047914,12005,0,1763468670,13004.25812125,51.17167853999854,53343.2632464 2025-11-18,12:24:32.000,322,11047997,12085,0,1763468671,13004.204230769996,51.13643289000174,53343.36805320001 2025-11-18,12:24:33.000,322,11047871,12125,0,1763468672,13004.204230769996,51.1434820200011,53343.29119488001 2025-11-18,12:24:34.000,322,11047903,12085,0,1763468673,13004.184021839996,51.108236370004306,53343.277220640004 2025-11-18,12:24:35.000,322,11047839,12045,0,1763468674,13004.1570766,51.12938376000238,53343.23529792 2025-11-18,12:24:36.000,322,11048005,12005,0,1763468675,13004.1570766,51.115285500003665,53343.24927216001 2025-11-18,12:24:37.000,322,11047958,12085,0,1763468676,13004.1570766,51.19282593000389,53343.228310800005 2025-11-18,12:24:38.000,322,11047939,11925,0,1763468677,13004.13686767,51.1787276699979,53343.2632464 2025-11-18,12:24:39.000,322,11048031,11925,0,1763468678,13004.103186119995,51.16462940999918,53343.25625928 2025-11-18,12:24:40.000,322,11047853,12405,0,1763468679,13004.03582302,51.17167853999854,53343.23529792 2025-11-18,12:24:41.000,322,11047954,12045,0,1763468680,13004.11665874,51.249218969998765,53343.24228504001 2025-11-18,12:24:42.000,322,11048076,12405,0,1763468681,13004.04929563999,51.22102245000133,53343.298182000006 2025-11-18,12:24:43.000,322,11047880,12005,0,1763468682,13004.07624088,51.31266114000027,53343.24927216001 2025-11-18,12:24:44.000,322,11047898,12165,0,1763468683,13004.07624088,51.3902015700005,53343.27023352001 2025-11-18,12:24:45.000,322,11048025,12005,0,1763468684,13004.08971349999,51.41134895999858,53343.2632464 2025-11-18,12:24:46.000,322,11047946,12165,0,1763468685,13004.103186119995,51.4888893899988,53343.24927216001 2025-11-18,12:24:47.000,322,11047942,11805,0,1763468686,13004.123395049995,51.53823330000159,53343.16542672 2025-11-18,12:24:48.000,322,11047976,11925,0,1763468687,13004.10992242999,51.531184170002234,53343.1933752 2025-11-18,12:24:49.000,322,11047790,12045,0,1763468688,13004.103186119995,51.517085910003516,53343.21433656 2025-11-18,12:24:50.000,322,11047939,12085,0,1763468689,13004.05603195,51.58757721000438,53343.21433656 2025-11-18,12:24:51.000,322,11047831,12045,0,1763468690,13004.08971349999,51.55233156000031,53343.17241384001 2025-11-18,12:24:52.000,322,11047897,12005,0,1763468691,13004.07624088,51.531184170002234,53343.1933752 2025-11-18,12:24:53.000,322,11047875,12125,0,1763468692,13004.062768259995,51.43249635000393,53343.32613048 2025-11-18,12:24:54.000,322,11047931,12125,0,1763468693,13004.03582302,51.40429982999922,53343.20036232001 2025-11-18,12:24:55.000,322,11047858,12125,0,1763468694,13004.082977189995,51.38315244000114,53343.20734944 2025-11-18,12:24:56.000,322,11047964,12205,0,1763468695,13004.06950456999,51.22807158000069,53343.21433656 2025-11-18,12:24:57.000,322,11047906,12165,0,1763468696,13004.02908670999,51.12938376000238,53343.179400960005 2025-11-18,12:24:58.000,322,11048025,12045,0,1763468697,13004.082977189995,51.058892460001516,53343.15145248001 2025-11-18,12:24:59.000,322,11047878,11965,0,1763468698,13004.103186119995,50.86856595000427,53343.16542672 2025-11-18,12:25:00.000,322,11047876,12445,0,1763468699,13004.13013135999,50.77692725999805,53343.0885684 2025-11-18,12:25:01.000,322,11047873,12005,0,1763468700,13004.11665874,50.6852885699991,53343.179400960005 2025-11-18,12:25:02.000,322,11047965,11965,0,1763468701,13004.163812909996,50.551355100004,53343.13747824 2025-11-18,12:25:03.000,322,11047894,12045,0,1763468702,13004.17054921999,50.53020770999865,53343.15145248001 2025-11-18,12:25:04.000,322,11048019,11965,0,1763468703,13004.204230769996,50.424470760000986,53343.08158128001 2025-11-18,12:25:05.000,322,11047818,12245,0,1763468704,13004.23791232,50.38217598000483,53343.11651688 2025-11-18,12:25:06.000,322,11047925,12125,0,1763468705,13004.251384939991,50.38217598000483,53343.05363280001 2025-11-18,12:25:07.000,322,11047962,12085,0,1763468706,13004.25812125,50.29758641999797,53343.03965856 2025-11-18,12:25:08.000,322,11047895,12245,0,1763468707,13004.251384939991,50.2411933800031,53343.04664568 2025-11-18,12:25:09.000,322,11047965,12085,0,1763468708,13004.244648629996,50.23414425000374,53342.97677448 2025-11-18,12:25:10.000,322,11047911,12205,0,1763468709,13004.17054921999,50.28348815999925,53343.03267144001 2025-11-18,12:25:11.000,322,11047880,12005,0,1763468710,13004.184021839996,50.23414425000374,53343.03267144001 2025-11-18,12:25:12.000,322,11047939,12205,0,1763468711,13004.143603979996,50.2411933800031,53343.03267144001 2025-11-18,12:25:13.000,322,11047874,12045,0,1763468712,13004.09644981,50.33283207000204,53343.05363280001 2025-11-18,12:25:14.000,322,11047767,12085,0,1763468713,13004.09644981,50.424470760000986,53343.03267144001 2025-11-18,12:25:15.000,322,11047913,11805,0,1763468714,13004.082977189995,50.50201119000121,53343.12350400001 2025-11-18,12:25:16.000,322,11047874,12045,0,1763468715,13004.002141469995,50.56545336000272,53343.0885684 2025-11-18,12:25:17.000,322,11047864,12125,0,1763468716,13003.941514679995,50.706435960004455,53343.0186972 2025-11-18,12:25:18.000,322,11047908,12325,0,1763468717,13003.901096819995,50.82627117000084,53343.060619920005 2025-11-18,12:25:19.000,322,11047881,12165,0,1763468718,13003.83373372,50.97430290000193,53343.04664568 2025-11-18,12:25:20.000,322,11047885,12005,0,1763468719,13003.705743829989,51.08708897999895,53343.11651688 2025-11-18,12:25:21.000,322,11047746,12125,0,1763468720,13003.645117039989,51.18577680000453,53343.08158128001 2025-11-18,12:25:22.000,322,11047829,12165,0,1763468721,13003.544072389988,51.27741549000348,53343.0885684 2025-11-18,12:25:23.000,322,11047919,12045,0,1763468722,13003.463236670003,51.32675939999899,53343.13747824 2025-11-18,12:25:24.000,322,11047780,12165,0,1763468723,13003.389137259997,51.418398089997936,53343.060619920005 2025-11-18,12:25:25.000,322,11047915,12165,0,1763468724,13003.301565230002,51.53823330000159,53343.0186972 2025-11-18,12:25:26.000,322,11047900,12085,0,1763468725,13003.193784269992,51.56642981999903,53343.060619920005 2025-11-18,12:25:27.000,322,11047821,12045,0,1763468726,13003.187047959997,51.59462634000374,53343.060619920005 2025-11-18,12:25:28.000,322,11047890,12325,0,1763468727,13003.119684860001,51.62282286000118,53343.0186972 2025-11-18,12:25:29.000,322,11047849,12325,0,1763468728,13003.106212239996,51.59462634000374,53342.96978736 2025-11-18,12:25:30.000,322,11047893,11965,0,1763468729,13003.011903899991,51.62987199000054,53342.92087752 2025-11-18,12:25:31.000,322,11047970,11965,0,1763468730,13003.045585449996,51.693314160002046,53342.99074872 2025-11-18,12:25:32.000,322,11047953,12125,0,1763468731,13002.984958659996,51.693314160002046,53343.05363280001 2025-11-18,12:25:33.000,322,11047844,12165,0,1763468732,13002.99843128,51.68626503000269,53342.941838880004 2025-11-18,12:25:34.000,322,11047858,12085,0,1763468733,13002.95801342,51.643970249999256,53342.99773584 2025-11-18,12:25:35.000,322,11047828,11885,0,1763468734,13002.95801342,51.66511764000461,53342.962800240006 2025-11-18,12:25:36.000,322,11047965,12005,0,1763468735,13003.032112829991,51.651019379998615,53342.92087752 2025-11-18,12:25:37.000,322,11047903,11965,0,1763468736,13003.052321759991,51.55233156000031,53342.91389040001 2025-11-18,12:25:38.000,322,11047924,12045,0,1763468737,13003.025376519996,51.5029876500048,53342.92786464 2025-11-18,12:25:39.000,322,11047885,12005,0,1763468738,13003.112948549991,51.42544722000457,53342.91389040001 2025-11-18,12:25:40.000,322,11047871,12205,0,1763468739,13003.112948549991,51.256268099998124,53342.88594192001 2025-11-18,12:25:41.000,322,11047854,11965,0,1763468740,13003.153366409992,51.291513750002196,53342.83703208001 2025-11-18,12:25:42.000,322,11047901,12125,0,1763468741,13003.281356300002,51.22102245000133,53342.774148000004 2025-11-18,12:25:43.000,322,11047877,12165,0,1763468742,13003.281356300002,51.18577680000453,53342.795109360006 2025-11-18,12:25:44.000,322,11047852,12085,0,1763468743,13003.382400950002,51.10118723999767,53342.844019200005 2025-11-18,12:25:45.000,322,11047841,12125,0,1763468744,13003.409346189997,51.02364681000472,53342.80209648 2025-11-18,12:25:46.000,322,11047871,12165,0,1763468745,13003.422818810002,50.9320081199985,53342.83004496 2025-11-18,12:25:47.000,322,11047942,11885,0,1763468746,13003.483445600003,50.87561508000363,53342.78113512 2025-11-18,12:25:48.000,322,11047923,12085,0,1763468747,13003.510390839998,50.90381160000106,53342.76716088001 2025-11-18,12:25:49.000,322,11047895,11885,0,1763468748,13003.523863459988,50.840369429999555,53342.83004496 2025-11-18,12:25:50.000,322,11047989,12005,0,1763468749,13003.496918219993,50.76987812999869,53342.80209648 2025-11-18,12:25:51.000,322,11047868,12245,0,1763468750,13003.564281319988,50.72758335000253,53342.81607072001 2025-11-18,12:25:52.000,322,11047932,12205,0,1763468751,13003.550808699998,50.706435960004455,53342.82305784 2025-11-18,12:25:53.000,322,11047985,12125,0,1763468752,13003.469972979998,50.76987812999869,53342.81607072001 2025-11-18,12:25:54.000,322,11047930,12285,0,1763468753,13003.557545009993,50.69233769999846,53342.81607072001 2025-11-18,12:25:55.000,322,11047853,12085,0,1763468754,13003.490181909998,50.713485090003815,53342.7042768 2025-11-18,12:25:56.000,322,11047809,12165,0,1763468755,13003.483445600003,50.74168161000125,53342.81607072001 2025-11-18,12:25:57.000,322,11047890,11965,0,1763468756,13003.483445600003,50.76282899999933,53342.78812224001 2025-11-18,12:25:58.000,322,11047882,12085,0,1763468757,13003.463236670003,50.706435960004455,53342.83004496 2025-11-18,12:25:59.000,322,11047855,12165,0,1763468758,13003.402609880002,50.72758335000253,53342.774148000004 2025-11-18,12:26:00.000,322,11047870,11925,0,1763468759,13003.315037849992,50.76987812999869,53342.795109360006 2025-11-18,12:26:01.000,322,11047888,12085,0,1763468760,13003.294828919992,50.87561508000363,53342.75318664 2025-11-18,12:26:02.000,322,11047989,11885,0,1763468761,13003.341983090002,50.896762470001704,53342.82305784 2025-11-18,12:26:03.000,322,11047950,12165,0,1763468762,13003.234202129992,50.9320081199985,53342.73921240001 2025-11-18,12:26:04.000,322,11047979,12085,0,1763468763,13003.193784269992,50.96725377000257,53342.78113512 2025-11-18,12:26:05.000,322,11047873,11965,0,1763468764,13003.153366409992,51.065941590000875,53342.73222528 2025-11-18,12:26:06.000,322,11047791,11965,0,1763468765,13003.119684860001,51.10118723999767,53342.83004496 2025-11-18,12:26:07.000,322,11047984,12125,0,1763468766,13003.072530689991,51.1787276699979,53342.69030256 2025-11-18,12:26:08.000,322,11047906,11965,0,1763468767,13003.065794379996,51.28446462000284,53342.73921240001 2025-11-18,12:26:09.000,322,11047875,12045,0,1763468768,13003.032112829991,51.40429982999922,53342.74619952001 2025-11-18,12:26:10.000,322,11047916,12165,0,1763468769,13002.964749729996,51.481840259999444,53342.71825104001 2025-11-18,12:26:11.000,322,11047918,11965,0,1763468770,13002.91085924999,51.651019379998615,53342.78812224001 2025-11-18,12:26:12.000,322,11047840,12325,0,1763468771,13002.944540799996,51.700363290001405,53342.76716088001 2025-11-18,12:26:13.000,322,11047908,12045,0,1763468772,13002.924331869996,51.742658070004836,53342.65536696 2025-11-18,12:26:14.000,322,11047910,12045,0,1763468773,13002.89738663,51.83429676000378,53342.78113512 2025-11-18,12:26:15.000,322,11047801,12325,0,1763468774,13002.904122939995,51.883640669999295,53342.68331544 2025-11-18,12:26:16.000,322,11047943,12085,0,1763468775,13002.904122939995,51.97527935999824,53342.76017376 2025-11-18,12:26:17.000,322,11047994,12045,0,1763468776,13002.76939673999,52.03167240000039,53342.74619952001 2025-11-18,12:26:18.000,322,11047962,12085,0,1763468777,13002.79634198,52.08806544000254,53342.66934120001 2025-11-18,12:26:19.000,322,11047832,12125,0,1763468778,13002.823287219995,52.0951145700019,53342.7042768 2025-11-18,12:26:20.000,322,11047845,12045,0,1763468779,13002.79634198,52.04577065999911,53342.69030256 2025-11-18,12:26:21.000,322,11047932,12165,0,1763468780,13002.81655091,52.109212830000615,53342.65536696 2025-11-18,12:26:22.000,322,11047846,12085,0,1763468781,13002.85696877,51.982328490004875,53342.71825104001 2025-11-18,12:26:23.000,322,11047958,12165,0,1763468782,13002.80981459999,51.940033710001444,53342.725238160005 2025-11-18,12:26:24.000,322,11047945,11965,0,1763468783,13002.78960566999,51.883640669999295,53342.7042768 2025-11-18,12:26:25.000,322,11047937,11965,0,1763468784,13002.77613305,51.756756330003554,53342.75318664 2025-11-18,12:26:26.000,322,11047824,12005,0,1763468785,13002.75592412,51.749707200004195,53342.774148000004 2025-11-18,12:26:27.000,322,11047923,11885,0,1763468786,13002.75592412,51.57347894999839,53342.66934120001 2025-11-18,12:26:28.000,322,11047819,12125,0,1763468787,13002.72897887999,51.467742000000726,53342.66235408 2025-11-18,12:26:29.000,322,11047906,12165,0,1763468788,13002.66835208999,51.34085765999771,53342.676328320005 2025-11-18,12:26:30.000,322,11047922,11965,0,1763468789,13002.71550626,51.19282593000389,53342.65536696 2025-11-18,12:26:31.000,322,11047885,12005,0,1763468790,13002.702033639995,51.115285500003665,53342.68331544 2025-11-18,12:26:32.000,322,11047872,12165,0,1763468791,13002.62793422999,51.016597679998085,53342.68331544 2025-11-18,12:26:33.000,322,11047918,12005,0,1763468792,13002.661615779994,50.86151682000491,53342.65536696 2025-11-18,12:26:34.000,322,11047901,11965,0,1763468793,13002.574043749999,50.73463248000189,53342.59947000001 2025-11-18,12:26:35.000,322,11047941,12165,0,1763468794,13002.580780059994,50.69233769999846,53342.61344424 2025-11-18,12:26:36.000,322,11047978,12125,0,1763468795,13002.520153269994,50.64299379000295,53342.55056016001 2025-11-18,12:26:37.000,322,11047834,12165,0,1763468796,13002.493208029999,50.57250249000208,53342.54357304 2025-11-18,12:26:38.000,322,11047903,12085,0,1763468797,13002.486471719989,50.614797269998235,53342.52261168 2025-11-18,12:26:39.000,322,11047793,12085,0,1763468798,13002.446053859989,50.59364988000016,53342.53658592 2025-11-18,12:26:40.000,322,11047924,12085,0,1763468799,13002.486471719989,50.69938682999782,53342.59248288 2025-11-18,12:26:41.000,322,11047866,12205,0,1763468800,13002.486471719989,50.69233769999846,53342.54357304 2025-11-18,12:26:42.000,322,11047873,12045,0,1763468801,13002.560571129994,50.833320300000196,53342.62043136001 2025-11-18,12:26:43.000,322,11047877,12245,0,1763468802,13002.513416959999,50.96020464000321,53342.58549576 2025-11-18,12:26:44.000,322,11047849,11965,0,1763468803,13002.513416959999,51.065941590000875,53342.557547280005 2025-11-18,12:26:45.000,322,11047883,11925,0,1763468804,13002.526889579989,51.242169839999406,53342.58549576 2025-11-18,12:26:46.000,322,11047970,12005,0,1763468805,13002.553834819999,51.38315244000114,53342.5645344 2025-11-18,12:26:47.000,322,11047889,12085,0,1763468806,13002.506680649989,51.60872460000246,53342.55056016001 2025-11-18,12:26:48.000,322,11047848,12045,0,1763468807,13002.506680649989,51.79200198000035,53342.66235408 2025-11-18,12:26:49.000,322,11047927,11965,0,1763468808,13002.520153269994,51.9470828400008,53342.57850864001 2025-11-18,12:26:50.000,322,11047888,12085,0,1763468809,13002.540362199994,52.20085151999956,53342.66934120001 2025-11-18,12:26:51.000,322,11047903,11845,0,1763468810,13002.58751636999,52.35593238000001,53342.59947000001 2025-11-18,12:26:52.000,322,11047976,12325,0,1763468811,13002.520153269994,52.53216062999854,53342.64139272 2025-11-18,12:26:53.000,322,11047857,12005,0,1763468812,13002.560571129994,52.64494671000284,53342.676328320005 2025-11-18,12:26:54.000,322,11047972,11965,0,1763468813,13002.506680649989,52.800027570003294,53342.76716088001 2025-11-18,12:26:55.000,322,11047882,12045,0,1763468814,13002.553834819999,52.8634697400048,53342.73921240001 2025-11-18,12:26:56.000,322,11047885,12045,0,1763468815,13002.506680649989,52.96215756000311,53342.6344056 2025-11-18,12:26:57.000,322,11047970,12005,0,1763468816,13002.472999099999,52.94805930000439,53342.65536696 2025-11-18,12:26:58.000,322,11047867,12525,0,1763468817,13002.439317549994,52.94101016999775,53342.73921240001 2025-11-18,12:26:59.000,322,11047875,12045,0,1763468818,13002.392163379998,52.96215756000311,53342.74619952001 2025-11-18,12:27:00.000,322,11047992,12205,0,1763468819,13002.439317549994,52.83527322000009,53342.62043136001 2025-11-18,12:27:01.000,322,11047969,11885,0,1763468820,13002.345009209988,52.66609410000092,53342.62043136001 2025-11-18,12:27:02.000,322,11047955,12045,0,1763468821,13002.324800279988,52.60265192999941,53342.68331544 2025-11-18,12:27:03.000,322,11047913,12165,0,1763468822,13002.338272899993,52.37003063999873,53342.71825104001 2025-11-18,12:27:04.000,322,11047924,12285,0,1763468823,13002.324800279988,52.299539339997864,53342.725238160005 2025-11-18,12:27:05.000,322,11048019,12205,0,1763468824,13002.358481829993,52.151507610004046,53342.68331544 2025-11-18,12:27:06.000,322,11048033,11885,0,1763468825,13002.338272899993,51.96823022999888,53342.75318664 2025-11-18,12:27:07.000,322,11048028,12085,0,1763468826,13002.378690759993,51.77790372000163,53342.61344424 2025-11-18,12:27:08.000,322,11047895,11965,0,1763468827,13002.439317549994,51.714461550000124,53342.68331544 2025-11-18,12:27:09.000,322,11047918,12045,0,1763468828,13002.446053859989,51.62987199000054,53342.65536696 2025-11-18,12:27:10.000,322,11047968,12125,0,1763468829,13002.446053859989,51.60872460000246,53342.69030256 2025-11-18,12:27:11.000,322,11047911,12045,0,1763468830,13002.459526479994,51.58052807999775,53342.66235408 2025-11-18,12:27:12.000,322,11047877,12045,0,1763468831,13002.459526479994,51.517085910003516,53342.64837984001 2025-11-18,12:27:13.000,322,11047937,12005,0,1763468832,13002.520153269994,51.467742000000726,53342.62043136001 2025-11-18,12:27:14.000,322,11047947,12005,0,1763468833,13002.560571129994,51.481840259999444,53342.627418480006 2025-11-18,12:27:15.000,322,11047914,12165,0,1763468834,13002.63467054,51.54528243000095,53342.66235408 2025-11-18,12:27:16.000,322,11047960,12325,0,1763468835,13002.62793422999,51.54528243000095,53342.676328320005 2025-11-18,12:27:17.000,322,11047956,12125,0,1763468836,13002.64814315999,51.58757721000438,53342.64139272 2025-11-18,12:27:18.000,322,11047920,12005,0,1763468837,13002.69529733,51.68626503000269,53342.64139272 2025-11-18,12:27:19.000,322,11047850,12005,0,1763468838,13002.681824709995,51.79905110999971,53342.64837984001 2025-11-18,12:27:20.000,322,11047927,12005,0,1763468839,13002.681824709995,51.890689799998654,53342.59248288 2025-11-18,12:27:21.000,322,11047918,12125,0,1763468840,13002.681824709995,51.95413197000016,53342.69030256 2025-11-18,12:27:22.000,322,11047831,12085,0,1763468841,13002.68856101999,52.04577065999911,53342.71825104001 2025-11-18,12:27:23.000,322,11047817,12045,0,1763468842,13002.64814315999,52.24314630000299,53342.74619952001 2025-11-18,12:27:24.000,322,11047878,12085,0,1763468843,13002.71550626,52.327735860002576,53342.71825104001 2025-11-18,12:27:25.000,322,11047923,12085,0,1763468844,13002.68856101999,52.45462019999832,53342.68331544 2025-11-18,12:27:26.000,322,11048001,11925,0,1763468845,13002.641406849994,52.525111499999184,53342.71825104001 2025-11-18,12:27:27.000,322,11047939,11925,0,1763468846,13002.65487947,52.65904497000156,53342.75318664 2025-11-18,12:27:28.000,322,11047959,12005,0,1763468847,13002.580780059994,52.70838888000435,53342.78812224001 2025-11-18,12:27:29.000,322,11047929,12125,0,1763468848,13002.520153269994,52.81412583000201,53342.71126392 2025-11-18,12:27:30.000,322,11047859,12165,0,1763468849,13002.446053859989,52.81412583000201,53342.80209648 2025-11-18,12:27:31.000,322,11047864,12045,0,1763468850,13002.425844929989,52.81412583000201,53342.78113512 2025-11-18,12:27:32.000,322,11047907,12205,0,1763468851,13002.412372309998,52.785929310004576,53342.795109360006 2025-11-18,12:27:33.000,322,11047927,11965,0,1763468852,13002.351745519998,52.82117496000137,53342.80209648 2025-11-18,12:27:34.000,322,11047865,12205,0,1763468853,13002.264173490003,52.82822409000073,53342.87196768 2025-11-18,12:27:35.000,322,11047867,12005,0,1763468854,13002.264173490003,52.800027570003294,53342.80209648 2025-11-18,12:27:36.000,322,11047948,12165,0,1763468855,13002.217019319993,52.71543801000371,53342.774148000004 2025-11-18,12:27:37.000,322,11047900,11965,0,1763468856,13002.264173490003,52.687241489998996,53342.7042768 2025-11-18,12:27:38.000,322,11047982,12045,0,1763468857,13002.203546700002,52.623799320004764,53342.75318664 2025-11-18,12:27:39.000,322,11047925,12045,0,1763468858,13002.237228249993,52.5533080200039,53342.78113512 2025-11-18,12:27:40.000,322,11047866,11805,0,1763468859,13002.257437179993,52.48986585000239,53342.725238160005 2025-11-18,12:27:41.000,322,11047957,11845,0,1763468860,13002.291118729998,52.47576759000367,53342.73222528 2025-11-18,12:27:42.000,322,11047946,11925,0,1763468861,13002.318063969993,52.44757106999896,53342.71126392 2025-11-18,12:27:43.000,322,11047930,12005,0,1763468862,13002.358481829993,52.4405219399996,53342.74619952001 2025-11-18,12:27:44.000,322,11047992,12005,0,1763468863,13002.398899689993,52.48281672000303,53342.71825104001 2025-11-18,12:27:45.000,322,11047872,12085,0,1763468864,13002.425844929989,52.525111499999184,53342.74619952001 2025-11-18,12:27:46.000,322,11047881,12045,0,1763468865,13002.493208029999,52.58150454000133,53342.75318664 2025-11-18,12:27:47.000,322,11047943,12205,0,1763468866,13002.506680649989,52.59560280000005,53342.73222528 2025-11-18,12:27:48.000,322,11047963,12005,0,1763468867,13002.56730743999,52.743634530001145,53342.78113512 2025-11-18,12:27:49.000,322,11047832,12205,0,1763468868,13002.580780059994,52.76478191999922,53342.75318664 2025-11-18,12:27:50.000,322,11047898,12125,0,1763468869,13002.61446161,52.87756800000352,53342.78812224001 2025-11-18,12:27:51.000,322,11047844,11925,0,1763468870,13002.63467054,52.96215756000311,53342.81607072001 2025-11-18,12:27:52.000,322,11047883,12165,0,1763468871,13002.66835208999,53.01150146999862,53342.83703208001 2025-11-18,12:27:53.000,322,11047885,12005,0,1763468872,13002.63467054,53.096091029998206,53342.85100632 2025-11-18,12:27:54.000,322,11047893,12045,0,1763468873,13002.641406849994,53.25822101999802,53342.86498056001 2025-11-18,12:27:55.000,322,11047927,12085,0,1763468874,13002.65487947,53.2441227599993,53342.82305784 2025-11-18,12:27:56.000,322,11047973,11925,0,1763468875,13002.61446161,53.41330187999847,53342.8090836 2025-11-18,12:27:57.000,322,11047998,12085,0,1763468876,13002.600988989994,53.385105360001035,53342.89991616 2025-11-18,12:27:58.000,322,11047938,12125,0,1763468877,13002.61446161,53.46264579000126,53342.92087752 2025-11-18,12:27:59.000,322,11047919,12245,0,1763468878,13002.621197919994,53.50494057000469,53342.87196768 2025-11-18,12:28:00.000,322,11047938,12085,0,1763468879,13002.594252679999,53.50494057000469,53342.96978736 2025-11-18,12:28:01.000,322,11047929,12165,0,1763468880,13002.526889579989,53.46264579000126,53342.948826 2025-11-18,12:28:02.000,322,11047934,11885,0,1763468881,13002.526889579989,53.49789143999806,53342.892929040005 2025-11-18,12:28:03.000,322,11047889,12125,0,1763468882,13002.533625889999,53.39920361999975,53342.96978736 2025-11-18,12:28:04.000,322,11047825,12045,0,1763468883,13002.594252679999,53.44854753000254,53342.96978736 2025-11-18,12:28:05.000,322,11047938,11925,0,1763468884,13002.540362199994,53.335761449998245,53342.98376160001 2025-11-18,12:28:06.000,322,11047918,11965,0,1763468885,13002.594252679999,53.29346667000209,53342.95581312001 2025-11-18,12:28:07.000,322,11047910,11925,0,1763468886,13002.641406849994,53.25822101999802,53342.99074872 2025-11-18,12:28:08.000,322,11047911,12405,0,1763468887,13002.661615779994,53.208877110002504,53342.92087752 2025-11-18,12:28:09.000,322,11047961,12165,0,1763468888,13002.702033639995,53.159533199999714,53342.95581312001 2025-11-18,12:28:10.000,322,11047914,12285,0,1763468889,13002.70876994999,53.08199276999949,53343.011710080005 2025-11-18,12:28:11.000,322,11048029,12205,0,1763468890,13002.782869359995,52.983304950001184,53342.99074872 2025-11-18,12:28:12.000,322,11047942,12165,0,1763468891,13002.782869359995,52.95510843000375,53342.92087752 2025-11-18,12:28:13.000,322,11047893,11925,0,1763468892,13002.863705079995,52.88461713000288,53342.92786464 2025-11-18,12:28:14.000,322,11047927,11805,0,1763468893,13002.75592412,52.88461713000288,53342.962800240006 2025-11-18,12:28:15.000,322,11047941,12325,0,1763468894,13002.85023245999,52.87051887000416,53342.99074872 2025-11-18,12:28:16.000,322,11047975,12205,0,1763468895,13002.83675984,52.800027570003294,53342.90690328001 2025-11-18,12:28:17.000,322,11047860,12005,0,1763468896,13002.823287219995,52.701339749997715,53342.90690328001 2025-11-18,12:28:18.000,322,11048024,11925,0,1763468897,13002.843496149995,52.757732789999864,53342.88594192001 2025-11-18,12:28:19.000,322,11047937,12125,0,1763468898,13002.83002352999,52.736585400001786,53342.92786464 2025-11-18,12:28:20.000,322,11047918,12205,0,1763468899,13002.83675984,52.785929310004576,53342.948826 2025-11-18,12:28:21.000,322,11047902,12005,0,1763468900,13002.87044138999,52.71543801000371,53342.941838880004 2025-11-18,12:28:22.000,322,11047944,12125,0,1763468901,13002.89065031999,52.750683660000504,53342.92786464 2025-11-18,12:28:23.000,322,11047851,12045,0,1763468902,13002.89065031999,52.70838888000435,53342.89991616 2025-11-18,12:28:24.000,322,11047924,12245,0,1763468903,13002.85696877,52.757732789999864,53342.89991616 2025-11-18,12:28:25.000,322,11047879,12405,0,1763468904,13002.823287219995,52.750683660000504,53342.92786464 2025-11-18,12:28:26.000,322,11047965,12325,0,1763468905,13002.782869359995,52.800027570003294,53342.92786464 2025-11-18,12:28:27.000,322,11047896,12045,0,1763468906,13002.782869359995,52.84232234999945,53342.92786464 2025-11-18,12:28:28.000,322,11047844,12365,0,1763468907,13002.76939673999,52.96215756000311,53342.892929040005 2025-11-18,12:28:29.000,322,11047929,12125,0,1763468908,13002.70876994999,52.933961039998394,53342.92786464 2025-11-18,12:28:30.000,322,11047990,11965,0,1763468909,13002.74918780999,52.9974032099999,53342.948826 2025-11-18,12:28:31.000,322,11048066,12045,0,1763468910,13002.702033639995,53.08199276999949,53342.96978736 2025-11-18,12:28:32.000,322,11047947,11725,0,1763468911,13002.68856101999,53.13838581000164,53342.95581312001 2025-11-18,12:28:33.000,322,11047893,12245,0,1763468912,13002.70876994999,53.194778850003786,53343.00472296001 2025-11-18,12:28:34.000,322,11047946,12125,0,1763468913,13002.6750884,53.26527015000465,53342.96978736 2025-11-18,12:28:35.000,322,11047953,12005,0,1763468914,13002.681824709995,53.30051580000145,53343.00472296001 2025-11-18,12:28:36.000,322,11047941,11965,0,1763468915,13002.6750884,53.3569088400036,53342.962800240006 2025-11-18,12:28:37.000,322,11047937,12165,0,1763468916,13002.621197919994,53.335761449998245,53343.03965856 2025-11-18,12:28:38.000,322,11047977,12005,0,1763468917,13002.681824709995,53.3569088400036,53343.0186972 2025-11-18,12:28:39.000,322,11047925,12165,0,1763468918,13002.661615779994,53.44854753000254,53342.99773584 2025-11-18,12:28:40.000,322,11047986,12005,0,1763468919,13002.621197919994,53.34985971000424,53343.02568432 2025-11-18,12:28:41.000,322,11047937,12205,0,1763468920,13002.60772529999,53.371007100002316,53342.98376160001 2025-11-18,12:28:42.000,322,11048006,12005,0,1763468921,13002.641406849994,53.371007100002316,53342.948826 2025-11-18,12:28:43.000,322,11047907,12085,0,1763468922,13002.6750884,53.392154490000394,53342.97677448 2025-11-18,12:28:44.000,322,11047905,12005,0,1763468923,13002.68856101999,53.39920361999975,53342.88594192001 2025-11-18,12:28:45.000,322,11047912,12125,0,1763468924,13002.69529733,53.3569088400036,53342.92087752 2025-11-18,12:28:46.000,322,11047914,11965,0,1763468925,13002.66835208999,53.29346667000209,53342.98376160001 2025-11-18,12:28:47.000,322,11047872,12005,0,1763468926,13002.702033639995,53.3569088400036,53342.948826 2025-11-18,12:28:48.000,322,11047957,11925,0,1763468927,13002.722242569995,53.36395797000296,53342.91389040001 2025-11-18,12:28:49.000,322,11047883,12085,0,1763468928,13002.78960566999,53.34985971000424,53342.95581312001 2025-11-18,12:28:50.000,322,11047946,11965,0,1763468929,13002.762660429995,53.34985971000424,53342.98376160001 2025-11-18,12:28:51.000,322,11047901,12085,0,1763468930,13002.78960566999,53.335761449998245,53342.962800240006 2025-11-18,12:28:52.000,322,11047848,11925,0,1763468931,13002.76939673999,53.34281058000488,53342.98376160001 2025-11-18,12:28:53.000,322,11047904,11925,0,1763468932,13002.803078289995,53.39920361999975,53343.011710080005 2025-11-18,12:28:54.000,322,11047855,11965,0,1763468933,13002.83002352999,53.3569088400036,53343.0186972 2025-11-18,12:28:55.000,322,11047923,11965,0,1763468934,13002.83675984,53.434449270003824,53343.00472296001 2025-11-18,12:28:56.000,322,11047876,12165,0,1763468935,13002.80981459999,53.42035100999783,53342.941838880004 2025-11-18,12:28:57.000,322,11047917,12085,0,1763468936,13002.81655091,53.427400140004465,53343.02568432 2025-11-18,12:28:58.000,322,11047959,11925,0,1763468937,13002.823287219995,53.42035100999783,53342.98376160001 2025-11-18,12:28:59.000,322,11047919,11885,0,1763468938,13002.80981459999,53.4908423099987,53343.04664568 2025-11-18,12:29:00.000,322,11047975,12045,0,1763468939,13002.77613305,53.50494057000469,53343.02568432 2025-11-18,12:29:01.000,322,11047920,12085,0,1763468940,13002.863705079995,53.554284480000206,53343.0885684 2025-11-18,12:29:02.000,322,11047930,12005,0,1763468941,13002.843496149995,53.568382739998924,53343.09555552 2025-11-18,12:29:03.000,322,11047965,11925,0,1763468942,13002.863705079995,53.58953013000428,53343.17241384001 2025-11-18,12:29:04.000,322,11047901,12045,0,1763468943,13002.85023245999,53.58248099999764,53343.10254264001 2025-11-18,12:29:05.000,322,11047890,11965,0,1763468944,13002.843496149995,53.667070560004504,53343.0885684 2025-11-18,12:29:06.000,322,11047921,12045,0,1763468945,13002.883914009995,53.57543186999828,53343.130491120006 2025-11-18,12:29:07.000,322,11047918,12125,0,1763468946,13002.883914009995,53.62477578000107,53343.130491120006 2025-11-18,12:29:08.000,322,11047973,12085,0,1763468947,13002.91759556,53.69526708000194,53343.12350400001 2025-11-18,12:29:09.000,322,11047964,12045,0,1763468948,13002.944540799996,53.617726650001714,53343.11651688 2025-11-18,12:29:10.000,322,11047834,12285,0,1763468949,13002.93106817999,53.610677520002355,53343.13747824 2025-11-18,12:29:11.000,322,11047885,12245,0,1763468950,13003.032112829991,53.617726650001714,53343.10254264001 2025-11-18,12:29:12.000,322,11047992,12125,0,1763468951,13003.045585449996,53.603628390002996,53343.20036232001 2025-11-18,12:29:13.000,322,11047942,12005,0,1763468952,13003.106212239996,53.58248099999764,53343.20036232001 2025-11-18,12:29:14.000,322,11047904,12245,0,1763468953,13003.153366409992,53.54018622000149,53343.23529792 2025-11-18,12:29:15.000,322,11047916,11805,0,1763468954,13003.193784269992,53.51198970000405,53343.23529792 2025-11-18,12:29:16.000,322,11047925,12205,0,1763468955,13003.193784269992,53.46969492000062,53343.20734944 2025-11-18,12:29:17.000,322,11047898,12085,0,1763468956,13003.254411059992,53.3569088400036,53343.24927216001 2025-11-18,12:29:18.000,322,11047902,12005,0,1763468957,13003.247674749997,53.335761449998245,53343.21433656 2025-11-18,12:29:19.000,322,11047785,12045,0,1763468958,13003.261147370002,53.23002450000058,53343.24927216001 2025-11-18,12:29:20.000,322,11047892,11965,0,1763468959,13003.254411059992,53.25117188999866,53343.21433656 2025-11-18,12:29:21.000,322,11047850,11725,0,1763468960,13003.341983090002,53.07494364000013,53343.18638808 2025-11-18,12:29:22.000,322,11048006,12125,0,1763468961,13003.321774160002,53.06084538000141,53343.1584396 2025-11-18,12:29:23.000,322,11047869,11805,0,1763468962,13003.294828919992,53.05379625000205,53343.18638808 2025-11-18,12:29:24.000,322,11047880,12085,0,1763468963,13003.315037849992,52.983304950001184,53343.2632464 2025-11-18,12:29:25.000,322,11047937,11965,0,1763468964,13003.294828919992,52.94101016999775,53343.17241384001 2025-11-18,12:29:26.000,322,11047818,12085,0,1763468965,13003.321774160002,52.82822409000073,53343.20734944 2025-11-18,12:29:27.000,322,11047947,12165,0,1763468966,13003.315037849992,52.800027570003294,53343.22132368001 2025-11-18,12:29:28.000,322,11047841,11965,0,1763468967,13003.315037849992,52.87756800000352,53343.31215624 2025-11-18,12:29:29.000,322,11047938,12365,0,1763468968,13003.315037849992,52.84937147999881,53343.21433656 2025-11-18,12:29:30.000,322,11047840,11965,0,1763468969,13003.288092609997,52.8634697400048,53343.1933752 2025-11-18,12:29:31.000,322,11047942,12005,0,1763468970,13003.315037849992,52.89166626000224,53343.22132368001 2025-11-18,12:29:32.000,322,11047909,12005,0,1763468971,13003.274619989992,52.95510843000375,53343.20036232001 2025-11-18,12:29:33.000,322,11047959,12005,0,1763468972,13003.308301539997,53.04674712000269,53343.23529792 2025-11-18,12:29:34.000,322,11047920,12125,0,1763468973,13003.308301539997,53.145434940000996,53343.27023352001 2025-11-18,12:29:35.000,322,11047977,12045,0,1763468974,13003.274619989992,53.25822101999802,53343.29119488001 2025-11-18,12:29:36.000,322,11047864,12045,0,1763468975,13003.200520580001,53.321663189999526,53343.24228504001 2025-11-18,12:29:37.000,322,11047925,12125,0,1763468976,13003.213993199992,53.44854753000254,53343.25625928 2025-11-18,12:29:38.000,322,11047888,12125,0,1763468977,13003.160102720001,53.58953013000428,53343.347091840005 2025-11-18,12:29:39.000,322,11047897,12205,0,1763468978,13003.180311650001,53.71641447000002,53343.31215624 2025-11-18,12:29:40.000,322,11047856,12005,0,1763468979,13003.187047959997,53.843298810003034,53343.347091840005 2025-11-18,12:29:41.000,322,11047941,11965,0,1763468980,13003.173575339992,53.9490357600007,53343.38901456001 2025-11-18,12:29:42.000,322,11047997,12085,0,1763468981,13003.227465819997,54.05477270999836,53343.36805320001 2025-11-18,12:29:43.000,322,11047975,12005,0,1763468982,13003.187047959997,54.23100096000417,53343.36805320001 2025-11-18,12:29:44.000,322,11047897,12165,0,1763468983,13003.193784269992,54.34378704000119,53343.41696304001 2025-11-18,12:29:45.000,322,11047856,12125,0,1763468984,13003.200520580001,54.477720510003564,53343.43792440001 2025-11-18,12:29:46.000,322,11047869,11845,0,1763468985,13003.180311650001,54.51296616000036,53343.37504032 2025-11-18,12:29:47.000,322,11047831,12165,0,1763468986,13003.193784269992,54.653948760002095,53343.40997592001 2025-11-18,12:29:48.000,322,11047996,12045,0,1763468987,13003.234202129992,54.59050659000059,53343.48683424001 2025-11-18,12:29:49.000,322,11047804,12165,0,1763468988,13003.267883679997,54.62575224000466,53343.50779560001 2025-11-18,12:29:50.000,322,11047902,12245,0,1763468989,13003.274619989992,54.7526365800004,53343.49382136 2025-11-18,12:29:51.000,322,11047988,12045,0,1763468990,13003.308301539997,54.710341800004244,53343.5427312 2025-11-18,12:29:52.000,322,11047920,12005,0,1763468991,13003.315037849992,54.604604849999305,53343.577666799996 2025-11-18,12:29:53.000,322,11047952,11965,0,1763468992,13003.382400950002,54.48476964000292,53343.5427312 2025-11-18,12:29:54.000,322,11047916,11805,0,1763468993,13003.429555119998,54.51296616000036,53343.53574408001 2025-11-18,12:29:55.000,322,11047930,11965,0,1763468994,13003.416082499993,54.30854139000439,53343.52875696 2025-11-18,12:29:56.000,322,11047950,12245,0,1763468995,13003.409346189997,54.10411662000115,53343.57067968 2025-11-18,12:29:57.000,322,11047982,12245,0,1763468996,13003.389137259997,53.98428141000477,53343.47286 2025-11-18,12:29:58.000,322,11047951,12005,0,1763468997,13003.469972979998,53.87149533000047,53343.53574408001 2025-11-18,12:29:59.000,322,11047898,12005,0,1763468998,13003.463236670003,53.70936534000066,53343.54971832 2025-11-18,12:30:00.000,322,11047929,12085,0,1763468999,13003.517127149993,53.610677520002355,53343.48683424001 2025-11-18,12:30:01.000,322,11047966,12245,0,1763469000,13003.597962869993,53.41330187999847,53343.47286 2025-11-18,12:30:02.000,322,11047992,12005,0,1763469001,13003.584490249988,53.3569088400036,53343.465872880006 2025-11-18,12:30:03.000,322,11047907,11965,0,1763469002,13003.658589659994,53.159533199999714,53343.52875696 2025-11-18,12:30:04.000,322,11048008,12085,0,1763469003,13003.665325969989,53.096091029998206,53343.577666799996 2025-11-18,12:30:05.000,322,11047905,11965,0,1763469004,13003.725952759989,52.96215756000311,53343.47286 2025-11-18,12:30:06.000,322,11047901,12285,0,1763469005,13003.719216449994,52.90576452000096,53343.52176984 2025-11-18,12:30:07.000,322,11047862,12125,0,1763469006,13003.752897999999,52.89166626000224,53343.55670544001 2025-11-18,12:30:08.000,322,11047888,12085,0,1763469007,13003.84720633999,52.80707670000265,53343.52176984 2025-11-18,12:30:09.000,322,11047953,12085,0,1763469008,13003.860678959994,52.83527322000009,53343.45189864 2025-11-18,12:30:10.000,322,11047914,12005,0,1763469009,13003.90783312999,52.84232234999945,53343.49382136 2025-11-18,12:30:11.000,322,11047953,11965,0,1763469010,13003.98866884999,52.91281365000032,53343.43792440001 2025-11-18,12:30:12.000,322,11047977,12165,0,1763469011,13003.99540516,53.01855059999798,53343.444911520004 2025-11-18,12:30:13.000,322,11047929,12165,0,1763469012,13004.082977189995,53.145434940000996,53343.43792440001 2025-11-18,12:30:14.000,322,11047906,12045,0,1763469013,13004.08971349999,53.31461406000017,53343.5427312 2025-11-18,12:30:15.000,322,11047895,12165,0,1763469014,13004.17728553,53.378056230001675,53343.62657664001 2025-11-18,12:30:16.000,322,11047874,11965,0,1763469015,13004.1570766,53.554284480000206,53343.62657664001 2025-11-18,12:30:17.000,322,11047928,11965,0,1763469016,13004.17728553,53.74461099000473,53343.69644784 2025-11-18,12:30:18.000,322,11047907,12045,0,1763469017,13004.278330180001,53.87854445999983,53343.58465392001 2025-11-18,12:30:19.000,322,11047946,12045,0,1763469018,13004.231176009991,54.05477270999836,53343.70343496001 2025-11-18,12:30:20.000,322,11047878,12045,0,1763469019,13004.264857559996,54.26624661000096,53343.72439632001 2025-11-18,12:30:21.000,322,11047814,12125,0,1763469020,13004.224439699996,54.40018008000334,53343.780293280004 2025-11-18,12:30:22.000,322,11047956,12085,0,1763469021,13004.184021839996,54.56231007000315,53343.72439632001 2025-11-18,12:30:23.000,322,11047860,12085,0,1763469022,13004.224439699996,54.653948760002095,53343.72439632001 2025-11-18,12:30:24.000,322,11047909,11965,0,1763469023,13004.244648629996,54.80902962000255,53343.73837056 2025-11-18,12:30:25.000,322,11047895,12045,0,1763469024,13004.163812909996,54.90771744000085,53343.80824176 2025-11-18,12:30:26.000,322,11047980,12285,0,1763469025,13004.163812909996,55.03460178000387,53343.79426752001 2025-11-18,12:30:27.000,322,11047902,11965,0,1763469026,13004.17054921999,55.112142210004095,53343.850164480005 2025-11-18,12:30:28.000,322,11047907,12165,0,1763469027,13004.17054921999,55.0980439499981,53343.83619024 2025-11-18,12:30:29.000,322,11047939,12045,0,1763469028,13004.210967079991,55.09099481999874,53343.87811296 2025-11-18,12:30:30.000,322,11047963,11965,0,1763469029,13004.19749446,55.16853524999897,53343.8571516 2025-11-18,12:30:31.000,322,11047922,11965,0,1763469030,13004.210967079991,55.13328960000217,53343.92003568001 2025-11-18,12:30:32.000,322,11047925,12045,0,1763469031,13004.271593869991,55.048700040002586,53343.913048559996 2025-11-18,12:30:33.000,322,11047932,12045,0,1763469032,13004.264857559996,54.964110480003,53343.89208720001 2025-11-18,12:30:34.000,322,11047918,12085,0,1763469033,13004.291802799991,54.886570050002774,53343.90606144 2025-11-18,12:30:35.000,322,11047910,12085,0,1763469034,13004.345693279996,54.7526365800004,53343.87811296 2025-11-18,12:30:36.000,322,11047955,12005,0,1763469035,13004.440001620002,54.67509615000017,53343.97593264 2025-11-18,12:30:37.000,322,11047961,12045,0,1763469036,13004.446737929997,54.55526094000379,53343.95497128 2025-11-18,12:30:38.000,322,11047987,11965,0,1763469037,13004.554518889992,54.379032689997985,53343.913048559996 2025-11-18,12:30:39.000,322,11047869,12165,0,1763469038,13004.615145679993,54.14641140000458,53343.89208720001 2025-11-18,12:30:40.000,322,11047924,12245,0,1763469039,13004.588200439997,54.019527060001565,53343.89208720001 2025-11-18,12:30:41.000,322,11047893,12045,0,1763469040,13004.615145679993,53.8010040299996,53343.9270228 2025-11-18,12:30:42.000,322,11047924,12045,0,1763469041,13004.621881990002,53.54723535000085,53343.89208720001 2025-11-18,12:30:43.000,322,11047914,12325,0,1763469042,13004.695981399993,53.335761449998245,53343.9270228 2025-11-18,12:30:44.000,322,11047903,12165,0,1763469043,13004.736399259993,53.18068058999779,53343.9270228 2025-11-18,12:30:45.000,322,11047922,12045,0,1763469044,13004.756608189993,52.983304950001184,53343.8571516 2025-11-18,12:30:46.000,322,11047902,12045,0,1763469045,13004.830707599998,52.792978440003935,53343.850164480005 2025-11-18,12:30:47.000,322,11047919,12245,0,1763469046,13004.837443909993,52.63084845000412,53343.947984160004 2025-11-18,12:30:48.000,322,11047901,12165,0,1763469047,13004.864389149989,52.518062369999825,53343.89208720001 2025-11-18,12:30:49.000,322,11047982,11965,0,1763469048,13004.857652839994,52.4052762900028,53343.899074320005 2025-11-18,12:30:50.000,322,11047915,12005,0,1763469049,13004.918279629994,52.341834120001295,53343.87112584001 2025-11-18,12:30:51.000,322,11047933,11925,0,1763469050,13004.830707599998,52.22904804000427,53343.81522888 2025-11-18,12:30:52.000,322,11047884,12245,0,1763469051,13004.884598079989,52.13740934999805,53343.87112584001 2025-11-18,12:30:53.000,322,11047909,11845,0,1763469052,13004.938488559994,52.14445848000469,53343.83619024 2025-11-18,12:30:54.000,322,11047878,12085,0,1763469053,13004.951961179999,52.151507610004046,53343.88510008 2025-11-18,12:30:55.000,322,11047937,12045,0,1763469054,13004.972170109999,52.17265500000212,53343.88510008 2025-11-18,12:30:56.000,322,11047923,11805,0,1763469055,13005.00585165999,52.27839194999979,53343.9270228 2025-11-18,12:30:57.000,322,11047895,12045,0,1763469056,13005.05300583,52.37003063999873,53343.96195840001 2025-11-18,12:30:58.000,322,11047959,11845,0,1763469057,13005.012587969999,52.44757106999896,53343.9270228 2025-11-18,12:30:59.000,322,11047818,11965,0,1763469058,13005.06647844999,52.64494671000284,53343.92003568001 2025-11-18,12:31:00.000,322,11047909,12245,0,1763469059,13005.08668737999,52.87756800000352,53343.947984160004 2025-11-18,12:31:01.000,322,11047956,12005,0,1763469060,13005.100159999995,53.13838581000164,53343.98291976 2025-11-18,12:31:02.000,322,11047932,12045,0,1763469061,13005.12710523999,53.39920361999975,53344.017855360005 2025-11-18,12:31:03.000,322,11047981,11925,0,1763469062,13005.15405048,53.59657926000364,53344.066765200005 2025-11-18,12:31:04.000,322,11047911,11885,0,1763469063,13005.18773202999,53.8010040299996,53344.066765200005 2025-11-18,12:31:05.000,322,11047876,11725,0,1763469064,13005.18773202999,54.075920100003714,53344.16458488 2025-11-18,12:31:06.000,322,11047970,11925,0,1763469065,13005.18773202999,54.27329574000032,53344.17855912001 2025-11-18,12:31:07.000,322,11047899,12205,0,1763469066,13005.14731416999,54.414278340002056,53344.16458488 2025-11-18,12:31:08.000,322,11047930,12165,0,1763469067,13005.120368929995,54.611653979998664,53344.2414432 2025-11-18,12:31:09.000,322,11048052,11885,0,1763469068,13005.11363262,54.703292670004885,53344.21349472 2025-11-18,12:31:10.000,322,11047838,12325,0,1763469069,13005.10689630999,54.8513243999987,53344.22048184 2025-11-18,12:31:11.000,322,11047865,11965,0,1763469070,13005.02606058999,54.92181569999957,53344.29734016001 2025-11-18,12:31:12.000,322,11047917,11885,0,1763469071,13005.019324279994,54.93591395999829,53344.26939168 2025-11-18,12:31:13.000,322,11047987,12005,0,1763469072,13004.945224869989,54.872471790004056,53344.25541744001 2025-11-18,12:31:14.000,322,11048003,12165,0,1763469073,13004.877861769994,54.8654226600047,53344.22048184 2025-11-18,12:31:15.000,322,11047925,12005,0,1763469074,13004.770080809998,54.773783969998476,53344.27637880001 2025-11-18,12:31:16.000,322,11047943,12005,0,1763469075,13004.770080809998,54.62575224000466,53344.248430319996 2025-11-18,12:31:17.000,322,11047877,12125,0,1763469076,13004.783553429988,54.45657311999821,53344.234456080005 2025-11-18,12:31:18.000,322,11047910,11965,0,1763469077,13004.689245089998,54.252148350002244,53344.19253336 2025-11-18,12:31:19.000,322,11047912,12125,0,1763469078,13004.675772469993,54.09706749000179,53344.2414432 2025-11-18,12:31:20.000,322,11047993,12005,0,1763469079,13004.722926639988,53.829200550004316,53344.19952048 2025-11-18,12:31:21.000,322,11047914,12125,0,1763469080,13004.662299850002,53.603628390002996,53344.16458488 2025-11-18,12:31:22.000,322,11047906,12005,0,1763469081,13004.588200439997,53.3569088400036,53344.17855912001 2025-11-18,12:31:23.000,322,11047980,12085,0,1763469082,13004.648827229998,53.096091029998206,53344.09471368 2025-11-18,12:31:24.000,322,11047915,12005,0,1763469083,13004.682508780003,52.89166626000224,53344.080739439996 2025-11-18,12:31:25.000,322,11047900,12085,0,1763469084,13004.695981399993,52.574455410001974,53344.00388112 2025-11-18,12:31:26.000,322,11047911,12045,0,1763469085,13004.695981399993,52.398227160003444,53344.066765200005 2025-11-18,12:31:27.000,322,11047886,12165,0,1763469086,13004.749871879998,52.18675326000084,53344.03881672001 2025-11-18,12:31:28.000,322,11047921,11885,0,1763469087,13004.756608189993,51.982328490004875,53343.98291976 2025-11-18,12:31:29.000,322,11047934,12045,0,1763469088,13004.803762359988,51.89773892999801,53344.02484248 2025-11-18,12:31:30.000,322,11047939,12165,0,1763469089,13004.837443909993,51.72151067999948,53343.97593264 2025-11-18,12:31:31.000,322,11047983,11965,0,1763469090,13004.898070699994,51.62987199000054,53344.03881672001 2025-11-18,12:31:32.000,322,11047990,12125,0,1763469091,13004.911543319999,51.58052807999775,53344.07375232 2025-11-18,12:31:33.000,322,11047985,11805,0,1763469092,13004.884598079989,51.58757721000438,53344.02484248 2025-11-18,12:31:34.000,322,11047921,12085,0,1763469093,13004.938488559994,51.658068509997975,53344.066765200005 2025-11-18,12:31:35.000,322,11047899,12045,0,1763469094,13004.925015939989,51.742658070004836,53344.00388112 2025-11-18,12:31:36.000,322,11047973,12005,0,1763469095,13004.992379039999,51.77790372000163,53344.08772656001 2025-11-18,12:31:37.000,322,11047890,11925,0,1763469096,13004.978906419994,52.01757414000167,53344.066765200005 2025-11-18,12:31:38.000,322,11047924,11965,0,1763469097,13004.958697489994,52.109212830000615,53344.09471368 2025-11-18,12:31:39.000,322,11047945,12125,0,1763469098,13004.938488559994,52.31363760000386,53344.05977808001 2025-11-18,12:31:40.000,322,11047989,12045,0,1763469099,13004.871125459998,52.50396411000111,53344.16458488 2025-11-18,12:31:41.000,322,11047998,12125,0,1763469100,13004.857652839994,52.72248714000307,53344.15061064 2025-11-18,12:31:42.000,322,11047865,12325,0,1763469101,13004.783553429988,52.94805930000439,53344.136636400006 2025-11-18,12:31:43.000,322,11047965,12405,0,1763469102,13004.729662949998,53.13133668000228,53344.171572 2025-11-18,12:31:44.000,322,11048033,12045,0,1763469103,13004.729662949998,53.371007100002316,53344.15061064 2025-11-18,12:31:45.000,322,11047932,11925,0,1763469104,13004.642090920002,53.63182491000043,53344.19253336 2025-11-18,12:31:46.000,322,11047998,11965,0,1763469105,13004.615145679993,53.793954900000244,53344.19952048 2025-11-18,12:31:47.000,322,11047925,11805,0,1763469106,13004.561255200002,54.012477930002206,53344.304327280006 2025-11-18,12:31:48.000,322,11047962,12085,0,1763469107,13004.487155789997,54.16755879000266,53344.234456080005 2025-11-18,12:31:49.000,322,11047954,12085,0,1763469108,13004.507364719997,54.27329574000032,53344.234456080005 2025-11-18,12:31:50.000,322,11047990,11845,0,1763469109,13004.453474239992,54.463622250004846,53344.29035304 2025-11-18,12:31:51.000,322,11047919,12365,0,1763469110,13004.466946859997,54.597555719999946,53344.353237120005 2025-11-18,12:31:52.000,322,11047944,12005,0,1763469111,13004.406320069997,54.597555719999946,53344.32528864001 2025-11-18,12:31:53.000,322,11047921,11885,0,1763469112,13004.419792690001,54.67509615000017,53344.33926288 2025-11-18,12:31:54.000,322,11047973,12005,0,1763469113,13004.426528999997,54.62575224000466,53344.32528864001 2025-11-18,12:31:55.000,322,11047992,12245,0,1763469114,13004.413056379992,54.52706441999908,53344.33926288 2025-11-18,12:31:56.000,322,11048015,12085,0,1763469115,13004.426528999997,54.5411626799978,53344.36022424 2025-11-18,12:31:57.000,322,11047931,12165,0,1763469116,13004.406320069997,54.364934429999266,53344.36721136 2025-11-18,12:31:58.000,322,11047980,11885,0,1763469117,13004.365902209996,54.28034486999968,53344.304327280006 2025-11-18,12:31:59.000,322,11047864,11965,0,1763469118,13004.386111139997,54.047723579999,53344.32528864001 2025-11-18,12:32:00.000,322,11047959,12005,0,1763469119,13004.399583760001,53.85034794000239,53344.26939168 2025-11-18,12:32:01.000,322,11047929,11885,0,1763469120,13004.386111139997,53.53313709000213,53344.3113144 2025-11-18,12:32:02.000,322,11047826,11885,0,1763469121,13004.318748040001,53.31461406000017,53344.234456080005 2025-11-18,12:32:03.000,322,11047898,11845,0,1763469122,13004.338956970001,53.025599730004615,53344.20650760001 2025-11-18,12:32:04.000,322,11047957,12165,0,1763469123,13004.359165900001,52.701339749997715,53344.12964928001 2025-11-18,12:32:05.000,322,11048028,12085,0,1763469124,13004.345693279996,52.348883250000654,53344.12964928001 2025-11-18,12:32:06.000,322,11048051,12045,0,1763469125,13004.345693279996,52.158556740003405,53344.14362352 2025-11-18,12:32:07.000,322,11048063,12085,0,1763469126,13004.419792690001,51.80610023999907,53344.115675040004 2025-11-18,12:32:08.000,322,11048016,12085,0,1763469127,13004.473683169992,51.62987199000054,53344.09471368 2025-11-18,12:32:09.000,322,11047909,11925,0,1763469128,13004.446737929997,51.418398089997936,53344.066765200005 2025-11-18,12:32:10.000,322,11047891,11965,0,1763469129,13004.547782579997,51.31266114000027,53343.97593264 2025-11-18,12:32:11.000,322,11047995,11885,0,1763469130,13004.621881990002,51.15758027999982,53343.94099704001 2025-11-18,12:32:12.000,322,11047982,11965,0,1763469131,13004.635354609993,51.122334630003024,53343.95497128 2025-11-18,12:32:13.000,322,11048054,11965,0,1763469132,13004.722926639988,51.10118723999767,53343.95497128 2025-11-18,12:32:14.000,322,11047958,12125,0,1763469133,13004.743135569988,51.13643289000174,53343.89208720001 2025-11-18,12:32:15.000,322,11047975,12165,0,1763469134,13004.810498669998,51.27036636000412,53343.87112584001 2025-11-18,12:32:16.000,322,11047976,12005,0,1763469135,13004.857652839994,51.31971026999963,53343.90606144 2025-11-18,12:32:17.000,322,11047887,12125,0,1763469136,13004.898070699994,51.524135040002875,53343.947984160004 2025-11-18,12:32:18.000,322,11047888,12245,0,1763469137,13004.884598079989,51.67216677000397,53344.0318296 2025-11-18,12:32:19.000,322,11047961,12365,0,1763469138,13004.918279629994,51.89773892999801,53343.968945520006 2025-11-18,12:32:20.000,322,11047992,12245,0,1763469139,13004.898070699994,52.165605870002764,53344.02484248 2025-11-18,12:32:21.000,322,11047973,12045,0,1763469140,13004.96543379999,52.42642368000088,53344.02484248 2025-11-18,12:32:22.000,322,11047922,12165,0,1763469141,13004.918279629994,52.65904497000156,53344.05977808001 2025-11-18,12:32:23.000,322,11048004,12045,0,1763469142,13004.911543319999,52.84232234999945,53344.07375232 2025-11-18,12:32:24.000,322,11047908,12165,0,1763469143,13004.904807009989,53.11723842000356,53344.12266216 2025-11-18,12:32:25.000,322,11047956,12245,0,1763469144,13004.810498669998,53.27936841000337,53344.16458488 2025-11-18,12:32:26.000,322,11047976,12125,0,1763469145,13004.803762359988,53.54018622000149,53344.15061064 2025-11-18,12:32:27.000,322,11047965,12005,0,1763469146,13004.776817119993,53.68821795000258,53344.16458488 2025-11-18,12:32:28.000,322,11047965,11965,0,1763469147,13004.797026049993,53.829200550004316,53344.29035304 2025-11-18,12:32:29.000,322,11047872,11965,0,1763469148,13004.736399259993,53.89264271999855,53344.25541744001 2025-11-18,12:32:30.000,322,11047908,11965,0,1763469149,13004.722926639988,53.99133054000413,53344.3113144 2025-11-18,12:32:31.000,322,11047926,11885,0,1763469150,13004.729662949998,53.99837967000349,53344.29035304 2025-11-18,12:32:32.000,322,11047917,12085,0,1763469151,13004.648827229998,53.99133054000413,53344.304327280006 2025-11-18,12:32:33.000,322,11047980,12285,0,1763469152,13004.702717710003,53.94198663000134,53344.353237120005 2025-11-18,12:32:34.000,322,11047919,12005,0,1763469153,13004.648827229998,53.88559358999919,53344.283365920004 2025-11-18,12:32:35.000,322,11048000,11885,0,1763469154,13004.615145679993,53.65297229999851,53344.283365920004 2025-11-18,12:32:36.000,322,11047999,12005,0,1763469155,13004.621881990002,53.554284480000206,53344.33227576 2025-11-18,12:32:37.000,322,11047917,12165,0,1763469156,13004.594936749992,53.36395797000296,53344.22746896001 2025-11-18,12:32:38.000,322,11047892,12125,0,1763469157,13004.615145679993,53.145434940000996,53344.26939168 2025-11-18,12:32:39.000,322,11047957,11965,0,1763469158,13004.594936749992,52.87756800000352,53344.12964928001 2025-11-18,12:32:40.000,322,11047975,11765,0,1763469159,13004.534309959992,52.64494671000284,53344.1017008 2025-11-18,12:32:41.000,322,11047861,12005,0,1763469160,13004.594936749992,52.37003063999873,53344.12266216 2025-11-18,12:32:42.000,322,11047847,12085,0,1763469161,13004.567991509997,52.059868919997825,53344.115675040004 2025-11-18,12:32:43.000,322,11047904,12005,0,1763469162,13004.588200439997,51.80610023999907,53344.03881672001 2025-11-18,12:32:44.000,322,11047920,12005,0,1763469163,13004.621881990002,51.6016754700031,53344.05279096 2025-11-18,12:32:45.000,322,11047930,11885,0,1763469164,13004.635354609993,51.33380852999835,53343.968945520006 2025-11-18,12:32:46.000,322,11047936,12125,0,1763469165,13004.662299850002,51.09413810999831,53344.0318296 2025-11-18,12:32:47.000,322,11047957,11965,0,1763469166,13004.729662949998,50.95315551000385,53343.913048559996 2025-11-18,12:32:48.000,322,11047898,12165,0,1763469167,13004.722926639988,50.81922204000148,53343.92003568001 2025-11-18,12:32:49.000,322,11047893,12125,0,1763469168,13004.803762359988,50.664141180001025,53343.94099704001 2025-11-18,12:32:50.000,322,11047903,11965,0,1763469169,13004.850916529998,50.64299379000295,53343.93400992 2025-11-18,12:32:51.000,322,11048015,12085,0,1763469170,13004.877861769994,50.5866007500008,53343.8571516 2025-11-18,12:32:52.000,322,11047893,11965,0,1763469171,13004.911543319999,50.69938682999782,53343.92003568001 2025-11-18,12:32:53.000,322,11047880,12125,0,1763469172,13004.978906419994,50.720534220003174,53343.88510008 2025-11-18,12:32:54.000,322,11047853,12045,0,1763469173,13005.00585165999,50.91790985999978,53343.92003568001 2025-11-18,12:32:55.000,322,11047915,12005,0,1763469174,13005.02606058999,51.016597679998085,53343.86413872 2025-11-18,12:32:56.000,322,11047910,12245,0,1763469175,13004.999115349994,51.21397332000197,53343.89208720001 2025-11-18,12:32:57.000,322,11047881,11885,0,1763469176,13004.98564272999,51.517085910003516,53343.84317736001 2025-11-18,12:32:58.000,322,11047968,11885,0,1763469177,13005.012587969999,51.72855980999884,53343.89208720001 2025-11-18,12:32:59.000,322,11047833,12085,0,1763469178,13004.999115349994,51.95413197000016,53343.92003568001 2025-11-18,12:33:00.000,322,11047937,12005,0,1763469179,13004.978906419994,52.20085151999956,53343.95497128 2025-11-18,12:33:01.000,322,11047998,12045,0,1763469180,13004.931752249999,52.41937455000152,53343.96195840001 2025-11-18,12:33:02.000,322,11047883,12125,0,1763469181,13004.884598079989,52.63084845000412,53344.01086824001 2025-11-18,12:33:03.000,322,11047886,11925,0,1763469182,13004.810498669998,52.82822409000073,53344.03881672001 2025-11-18,12:33:04.000,322,11047924,11845,0,1763469183,13004.749871879998,53.025599730004615,53344.1017008 2025-11-18,12:33:05.000,322,11047903,12125,0,1763469184,13004.716190329993,53.2441227599993,53344.04580384 2025-11-18,12:33:06.000,322,11047872,11925,0,1763469185,13004.615145679993,53.335761449998245,53344.08772656001 2025-11-18,12:33:07.000,322,11047872,12005,0,1763469186,13004.601673060002,53.39920361999975,53344.12964928001 2025-11-18,12:33:08.000,322,11047920,12045,0,1763469187,13004.514101029992,53.46264579000126,53344.12964928001 2025-11-18,12:33:09.000,322,11047920,12005,0,1763469188,13004.446737929997,53.42035100999783,53344.14362352 2025-11-18,12:33:10.000,322,11047885,12085,0,1763469189,13004.446737929997,53.47674404999998,53344.16458488 2025-11-18,12:33:11.000,322,11047890,12165,0,1763469190,13004.413056379992,53.42035100999783,53344.1017008 2025-11-18,12:33:12.000,322,11047893,12085,0,1763469191,13004.345693279996,53.208877110002504,53344.17855912001 2025-11-18,12:33:13.000,322,11047902,12125,0,1763469192,13004.298539110001,53.05379625000205,53344.136636400006 2025-11-18,12:33:14.000,322,11047857,11885,0,1763469193,13004.251384939991,52.933961039998394,53344.04580384 2025-11-18,12:33:15.000,322,11047933,12205,0,1763469194,13004.231176009991,52.60265192999941,53344.04580384 2025-11-18,12:33:16.000,322,11047965,12085,0,1763469195,13004.19749446,52.391178030004085,53344.01086824001 2025-11-18,12:33:17.000,322,11047842,12085,0,1763469196,13004.210967079991,52.109212830000615,53344.01086824001 2025-11-18,12:33:18.000,322,11047889,11885,0,1763469197,13004.123395049995,51.83429676000378,53343.93400992 2025-11-18,12:33:19.000,322,11047901,11925,0,1763469198,13004.082977189995,51.57347894999839,53343.82920312 2025-11-18,12:33:20.000,322,11047997,12165,0,1763469199,13004.00887777999,51.23512071000005,53343.7872804 2025-11-18,12:33:21.000,322,11047912,12085,0,1763469200,13003.981932539995,50.97430290000193,53343.73837056 2025-11-18,12:33:22.000,322,11047920,12165,0,1763469201,13003.941514679995,50.671190310000384,53343.7174092 2025-11-18,12:33:23.000,322,11047947,12285,0,1763469202,13003.90783312999,50.40332337000291,53343.69644784 2025-11-18,12:33:24.000,322,11047847,11845,0,1763469203,13003.91456944,50.23414425000374,53343.66151224 2025-11-18,12:33:25.000,322,11047917,12125,0,1763469204,13003.92804205999,50.093161650002,53343.59862816 2025-11-18,12:33:26.000,322,11047780,12165,0,1763469205,13003.860678959994,50.022670350001135,53343.5427312 2025-11-18,12:33:27.000,322,11047961,11965,0,1763469206,13003.86741526999,49.8816877499994,53343.52176984 2025-11-18,12:33:28.000,322,11047902,12005,0,1763469207,13003.901096819995,49.87463862000004,53343.52875696 2025-11-18,12:33:29.000,322,11047889,11925,0,1763469208,13003.87415158,49.88873687999876,53343.45189864 2025-11-18,12:33:30.000,322,11047831,12005,0,1763469209,13003.89436051,50.093161650002,53343.444911520004 2025-11-18,12:33:31.000,322,11047793,12005,0,1763469210,13003.84720633999,50.23414425000374,53343.37504032 2025-11-18,12:33:32.000,322,11047987,12165,0,1763469211,13003.840470029994,50.438569019999704,53343.48683424001 2025-11-18,12:33:33.000,322,11047867,11965,0,1763469212,13003.820261099994,50.67823943999974,53343.465872880006 2025-11-18,12:33:34.000,322,11047980,12045,0,1763469213,13003.759634309994,50.87561508000363,53343.43792440001 2025-11-18,12:33:35.000,322,11047889,11805,0,1763469214,13003.725952759989,51.12938376000238,53343.444911520004 2025-11-18,12:33:36.000,322,11047936,12005,0,1763469215,13003.624908109989,51.44659461000265,53343.38901456001 2025-11-18,12:33:37.000,322,11047944,12085,0,1763469216,13003.584490249988,51.651019379998615,53343.42395016 2025-11-18,12:33:38.000,322,11047834,12085,0,1763469217,13003.490181909998,51.86954241000058,53343.42395016 2025-11-18,12:33:39.000,322,11047802,12005,0,1763469218,13003.443027740002,52.08806544000254,53343.40997592001 2025-11-18,12:33:40.000,322,11047908,12005,0,1763469219,13003.355455709992,52.24314630000299,53343.38901456001 2025-11-18,12:33:41.000,322,11047868,12045,0,1763469220,13003.308301539997,52.461669329997676,53343.48683424001 2025-11-18,12:33:42.000,322,11047844,12005,0,1763469221,13003.267883679997,52.623799320004764,53343.48683424001 2025-11-18,12:33:43.000,322,11047852,12005,0,1763469222,13003.267883679997,52.77183104999858,53343.43792440001 2025-11-18,12:33:44.000,322,11047842,12405,0,1763469223,13003.146630099996,52.919862779999676,53343.48683424001 2025-11-18,12:33:45.000,322,11047788,12045,0,1763469224,13003.079267000001,52.96215756000311,53343.444911520004 2025-11-18,12:33:46.000,322,11047829,12085,0,1763469225,13003.032112829991,53.07494364000013,53343.48683424001 2025-11-18,12:33:47.000,322,11047984,11965,0,1763469226,13003.03884914,53.17363145999843,53343.52875696 2025-11-18,12:33:48.000,322,11047890,11965,0,1763469227,13002.964749729996,53.145434940000996,53343.47286 2025-11-18,12:33:49.000,322,11047935,12125,0,1763469228,13002.95127710999,53.11723842000356,53343.50080848 2025-11-18,12:33:50.000,322,11047842,12085,0,1763469229,13002.87044138999,53.07494364000013,53343.43792440001 2025-11-18,12:33:51.000,322,11047878,12325,0,1763469230,13002.85023245999,52.91281365000032,53343.47286 2025-11-18,12:33:52.000,322,11047909,12285,0,1763469231,13002.80981459999,52.800027570003294,53343.43093728 2025-11-18,12:33:53.000,322,11047928,12045,0,1763469232,13002.76939673999,52.70838888000435,53343.45189864 2025-11-18,12:33:54.000,322,11047893,12005,0,1763469233,13002.762660429995,52.560357150003256,53343.38901456001 2025-11-18,12:33:55.000,322,11047809,12045,0,1763469234,13002.69529733,52.32068673000322,53343.36805320001 2025-11-18,12:33:56.000,322,11047829,12085,0,1763469235,13002.6750884,52.13740934999805,53343.35407896 2025-11-18,12:33:57.000,322,11047941,12165,0,1763469236,13002.621197919994,51.89773892999801,53343.24927216001 2025-11-18,12:33:58.000,322,11047862,12045,0,1763469237,13002.58751636999,51.67216677000397,53343.2632464 2025-11-18,12:33:59.000,322,11047845,12125,0,1763469238,13002.621197919994,51.38315244000114,53343.22132368001 2025-11-18,12:34:00.000,322,11047861,12165,0,1763469239,13002.520153269994,51.10118723999767,53343.179400960005 2025-11-18,12:34:01.000,322,11047824,12125,0,1763469240,13002.526889579989,50.93905724999786,53343.1584396 2025-11-18,12:34:02.000,322,11047860,12085,0,1763469241,13002.526889579989,50.78397639000468,53343.09555552 2025-11-18,12:34:03.000,322,11047952,12085,0,1763469242,13002.499944339994,50.614797269998235,53343.109529760004 2025-11-18,12:34:04.000,322,11047840,11965,0,1763469243,13002.533625889999,50.487912930002494,53343.02568432 2025-11-18,12:34:05.000,322,11047867,12045,0,1763469244,13002.533625889999,50.38922511000419,53343.011710080005 2025-11-18,12:34:06.000,322,11047867,12005,0,1763469245,13002.574043749999,50.33283207000204,53342.99773584 2025-11-18,12:34:07.000,322,11047852,12085,0,1763469246,13002.61446161,50.375126849998196,53342.962800240006 2025-11-18,12:34:08.000,322,11047945,12005,0,1763469247,13002.641406849994,50.40332337000291,53342.962800240006 2025-11-18,12:34:09.000,322,11047894,12045,0,1763469248,13002.6750884,50.49496206000185,53342.95581312001 2025-11-18,12:34:10.000,322,11047862,11925,0,1763469249,13002.722242569995,50.74873074000061,53342.93485176001 2025-11-18,12:34:11.000,322,11047920,12125,0,1763469250,13002.79634198,51.00249941999937,53342.96978736 2025-11-18,12:34:12.000,322,11047862,12325,0,1763469251,13002.823287219995,51.20692419000261,53342.96978736 2025-11-18,12:34:13.000,322,11047860,12005,0,1763469252,13002.89065031999,51.524135040002875,53342.962800240006 2025-11-18,12:34:14.000,322,11047784,11965,0,1763469253,13002.97148603999,51.84134589000314,53343.07459416001 2025-11-18,12:34:15.000,322,11047864,12205,0,1763469254,13003.011903899991,52.14445848000469,53343.02568432 2025-11-18,12:34:16.000,322,11047815,11965,0,1763469255,13003.011903899991,52.48986585000239,53343.11651688 2025-11-18,12:34:17.000,322,11047855,12165,0,1763469256,13003.052321759991,52.88461713000288,53343.03267144001 2025-11-18,12:34:18.000,322,11047842,12005,0,1763469257,13003.045585449996,53.145434940000996,53343.13747824 2025-11-18,12:34:19.000,322,11047849,12125,0,1763469258,13003.011903899991,53.42035100999783,53343.179400960005 2025-11-18,12:34:20.000,322,11047852,12005,0,1763469259,13003.025376519996,53.64592316999915,53343.21433656 2025-11-18,12:34:21.000,322,11047911,12045,0,1763469260,13003.011903899991,53.76575838000281,53343.21433656 2025-11-18,12:34:22.000,322,11047916,12005,0,1763469261,13003.011903899991,53.963134019999416,53343.27023352001 2025-11-18,12:34:23.000,322,11047846,12325,0,1763469262,13002.984958659996,54.06182183999772,53343.30516912 2025-11-18,12:34:24.000,322,11047832,12165,0,1763469263,13002.93780449,54.11821487999987,53343.32613048 2025-11-18,12:34:25.000,322,11047935,12125,0,1763469264,13002.91759556,54.12526400999923,53343.277220640004 2025-11-18,12:34:26.000,322,11047989,12085,0,1763469265,13002.91759556,54.04067444999964,53343.32613048 2025-11-18,12:34:27.000,322,11047841,12085,0,1763469266,13002.91759556,54.005428800002846,53343.277220640004 2025-11-18,12:34:28.000,322,11047948,12005,0,1763469267,13002.97148603999,53.90674098000454,53343.30516912 2025-11-18,12:34:29.000,322,11048015,12205,0,1763469268,13002.924331869996,53.75166012000409,53343.298182000006 2025-11-18,12:34:30.000,322,11047920,11925,0,1763469269,13002.91085924999,53.554284480000206,53343.277220640004 2025-11-18,12:34:31.000,322,11047917,11925,0,1763469270,13002.8771777,53.392154490000394,53343.28420776 2025-11-18,12:34:32.000,322,11047949,11965,0,1763469271,13002.944540799996,53.159533199999714,53343.23529792 2025-11-18,12:34:33.000,322,11047893,11925,0,1763469272,13002.95127710999,52.84937147999881,53343.23529792 2025-11-18,12:34:34.000,322,11047905,12005,0,1763469273,13002.93780449,52.48281672000303,53343.23529792 2025-11-18,12:34:35.000,322,11047899,11925,0,1763469274,13002.93780449,52.24314630000299,53343.20036232001 2025-11-18,12:34:36.000,322,11047872,12005,0,1763469275,13002.93780449,51.89773892999801,53343.17241384001 2025-11-18,12:34:37.000,322,11047870,11805,0,1763469276,13002.95801342,51.517085910003516,53343.0885684 2025-11-18,12:34:38.000,322,11047967,12205,0,1763469277,13002.964749729996,51.19282593000389,53343.15145248001 2025-11-18,12:34:39.000,322,11048002,12085,0,1763469278,13003.032112829991,50.882664210002986,53343.02568432 2025-11-18,12:34:40.000,322,11048013,12045,0,1763469279,13003.01864021,50.55840423000336,53343.00472296001 2025-11-18,12:34:41.000,322,11047838,11885,0,1763469280,13003.011903899991,50.262340770001174,53342.948826 2025-11-18,12:34:42.000,322,11047938,11965,0,1763469281,13003.03884914,50.064965130004566,53342.91389040001 2025-11-18,12:34:43.000,322,11047886,12165,0,1763469282,13003.072530689991,49.839392970003246,53342.91389040001 2025-11-18,12:34:44.000,322,11047858,11925,0,1763469283,13003.153366409992,49.70545950000087,53342.82305784 2025-11-18,12:34:45.000,322,11047961,12205,0,1763469284,13003.193784269992,49.71250863000023,53342.83703208001 2025-11-18,12:34:46.000,322,11047888,12405,0,1763469285,13003.254411059992,49.75480341000366,53342.78812224001 2025-11-18,12:34:47.000,322,11047909,11965,0,1763469286,13003.328510469997,49.853491230001964,53342.795109360006 2025-11-18,12:34:48.000,322,11047930,11965,0,1763469287,13003.348719399997,49.98742470000434,53342.8789548 2025-11-18,12:34:49.000,322,11047922,12045,0,1763469288,13003.429555119998,50.29758641999797,53342.90690328001 2025-11-18,12:34:50.000,322,11047906,12165,0,1763469289,13003.449764049998,50.480863800003135,53342.941838880004 2025-11-18,12:34:51.000,322,11047907,12005,0,1763469290,13003.409346189997,50.840369429999555,53342.89991616 2025-11-18,12:34:52.000,322,11047829,12125,0,1763469291,13003.335246779992,51.122334630003024,53342.941838880004 2025-11-18,12:34:53.000,322,11047898,12325,0,1763469292,13003.382400950002,51.54528243000095,53343.011710080005 2025-11-18,12:34:54.000,322,11047893,12005,0,1763469293,13003.267883679997,51.91183719000401,53342.96978736 2025-11-18,12:34:55.000,322,11047890,12005,0,1763469294,13003.220729510002,52.27134282000043,53343.0186972 2025-11-18,12:34:56.000,322,11047802,11965,0,1763469295,13003.193784269992,52.64494671000284,53343.07459416001 2025-11-18,12:34:57.000,322,11047854,12045,0,1763469296,13003.05905807,52.91281365000032,53343.05363280001 2025-11-18,12:34:58.000,322,11047981,12085,0,1763469297,13002.93780449,53.26527015000465,53343.09555552 2025-11-18,12:34:59.000,322,11047968,11965,0,1763469298,13002.762660429995,53.48379317999934,53343.0885684 2025-11-18,12:35:00.000,322,11047925,12165,0,1763469299,13002.65487947,53.75870925000345,53343.17241384001 2025-11-18,12:35:01.000,322,11047916,12205,0,1763469300,13002.526889579989,53.970183149998775,53343.13747824 2025-11-18,12:35:02.000,322,11047913,12165,0,1763469301,13002.405635999989,54.13231313999859,53343.16542672 2025-11-18,12:35:03.000,322,11047799,11965,0,1763469302,13002.324800279988,54.22395183000481,53343.179400960005 2025-11-18,12:35:04.000,322,11047869,11965,0,1763469303,13002.129447289997,54.26624661000096,53343.17241384001 2025-11-18,12:35:05.000,322,11047938,11965,0,1763469304,13002.102502050002,54.30149225999776,53343.24927216001 2025-11-18,12:35:06.000,322,11047895,12005,0,1763469305,13002.075556809992,54.245099220002885,53343.179400960005 2025-11-18,12:35:07.000,322,11047876,12005,0,1763469306,13002.041875260002,54.252148350002244,53343.16542672 2025-11-18,12:35:08.000,322,11047868,12125,0,1763469307,13002.082293120002,54.09001836000243,53343.17241384001 2025-11-18,12:35:09.000,322,11047975,12085,0,1763469308,13002.082293120002,53.92788837000262,53343.18638808 2025-11-18,12:35:10.000,322,11048010,12205,0,1763469309,13002.115974669992,53.75166012000409,53343.060619920005 2025-11-18,12:35:11.000,322,11047898,12165,0,1763469310,13002.136183599992,53.58248099999764,53343.09555552 2025-11-18,12:35:12.000,322,11047837,11885,0,1763469311,13002.257437179993,53.3569088400036,53343.0186972 2025-11-18,12:35:13.000,322,11047905,12205,0,1763469312,13002.378690759993,53.12428755000292,53342.97677448 2025-11-18,12:35:14.000,322,11047832,11925,0,1763469313,13002.392163379998,52.77888017999794,53342.95581312001 2025-11-18,12:35:15.000,322,11047897,12125,0,1763469314,13002.540362199994,52.41937455000152,53342.99074872 2025-11-18,12:35:16.000,322,11047968,12005,0,1763469315,13002.580780059994,52.12331108999933,53342.95581312001 2025-11-18,12:35:17.000,322,11047962,11965,0,1763469316,13002.65487947,51.79200198000035,53342.8789548 2025-11-18,12:35:18.000,322,11047872,12165,0,1763469317,13002.75592412,51.3902015700005,53342.89991616 2025-11-18,12:35:19.000,322,11047819,12125,0,1763469318,13002.80981459999,51.080039849999594,53342.795109360006 2025-11-18,12:35:20.000,322,11047886,12125,0,1763469319,13002.93780449,50.74168161000125,53342.81607072001 2025-11-18,12:35:21.000,322,11047931,12005,0,1763469320,13003.03884914,50.45971640999778,53342.83004496 2025-11-18,12:35:22.000,322,11047875,11965,0,1763469321,13003.099475930001,50.29758641999797,53342.80209648 2025-11-18,12:35:23.000,322,11048001,11965,0,1763469322,13003.247674749997,50.12135816999944,53342.75318664 2025-11-18,12:35:24.000,322,11047969,12205,0,1763469323,13003.443027740002,50.015621220001776,53342.774148000004 2025-11-18,12:35:25.000,322,11047848,11965,0,1763469324,13003.544072389988,50.029719480000495,53342.78812224001 2025-11-18,12:35:26.000,322,11047871,11965,0,1763469325,13003.631644419998,50.05791599999793,53342.81607072001 2025-11-18,12:35:27.000,322,11047860,12125,0,1763469326,13003.773106929999,50.1284072999988,53342.844019200005 2025-11-18,12:35:28.000,322,11047926,12005,0,1763469327,13003.86741526999,50.31873381000332,53342.89991616 2025-11-18,12:35:29.000,322,11047909,11885,0,1763469328,13003.89436051,50.480863800003135,53342.93485176001 2025-11-18,12:35:30.000,322,11047811,12045,0,1763469329,13003.88762419999,50.75577986999997,53342.87196768 2025-11-18,12:35:31.000,322,11047846,12005,0,1763469330,13003.90783312999,50.946106380004494,53342.91389040001 2025-11-18,12:35:32.000,322,11047967,11925,0,1763469331,13003.880887889994,51.1787276699979,53342.92087752 2025-11-18,12:35:33.000,322,11048007,12005,0,1763469332,13003.820261099994,51.4888893899988,53342.97677448 2025-11-18,12:35:34.000,322,11047906,11965,0,1763469333,13003.692271209999,51.67216677000397,53342.99773584 2025-11-18,12:35:35.000,322,11047915,12125,0,1763469334,13003.645117039989,51.95413197000016,53343.05363280001 2025-11-18,12:35:36.000,322,11047894,12125,0,1763469335,13003.537336079993,52.22904804000427,53343.0186972 2025-11-18,12:35:37.000,322,11047811,12125,0,1763469336,13003.362192020002,52.46871846000431,53343.10254264001 2025-11-18,12:35:38.000,322,11047886,11965,0,1763469337,13003.254411059992,52.70838888000435,53343.10254264001 2025-11-18,12:35:39.000,322,11047894,12005,0,1763469338,13003.153366409992,52.94805930000439,53343.0885684 2025-11-18,12:35:40.000,322,11047943,11965,0,1763469339,13003.025376519996,53.152484070000355,53343.1584396 2025-11-18,12:35:41.000,322,11047916,12005,0,1763469340,13002.964749729996,53.321663189999526,53343.13747824 2025-11-18,12:35:42.000,322,11047954,12045,0,1763469341,13002.89738663,53.57543186999828,53343.109529760004 2025-11-18,12:35:43.000,322,11047943,12085,0,1763469342,13002.803078289995,53.7023162100013,53343.11651688 2025-11-18,12:35:44.000,322,11047888,12085,0,1763469343,13002.75592412,53.87149533000047,53343.11651688 2025-11-18,12:35:45.000,322,11047922,12045,0,1763469344,13002.65487947,53.99133054000413,53343.22132368001 2025-11-18,12:35:46.000,322,11047887,12165,0,1763469345,13002.58751636999,54.11116575000051,53343.20036232001 2025-11-18,12:35:47.000,322,11047893,12005,0,1763469346,13002.58751636999,54.195755310000095,53343.22132368001 2025-11-18,12:35:48.000,322,11047975,12085,0,1763469347,13002.61446161,54.13231313999859,53343.179400960005 2025-11-18,12:35:49.000,322,11047914,12005,0,1763469348,13002.580780059994,54.11116575000051,53343.14446536 2025-11-18,12:35:50.000,322,11047978,12045,0,1763469349,13002.594252679999,54.026576190000924,53343.25625928 2025-11-18,12:35:51.000,322,11047900,12045,0,1763469350,13002.574043749999,53.836249680003675,53343.228310800005 2025-11-18,12:35:52.000,322,11047965,12165,0,1763469351,13002.61446161,53.69526708000194,53343.228310800005 2025-11-18,12:35:53.000,322,11047845,12365,0,1763469352,13002.65487947,53.47674404999998,53343.179400960005 2025-11-18,12:35:54.000,322,11047936,11965,0,1763469353,13002.62793422999,53.21592624000186,53343.13747824 2025-11-18,12:35:55.000,322,11047976,12245,0,1763469354,13002.61446161,52.919862779999676,53343.13747824 2025-11-18,12:35:56.000,322,11047882,12045,0,1763469355,13002.70876994999,52.68019235999964,53343.13747824 2025-11-18,12:35:57.000,322,11047885,11925,0,1763469356,13002.66835208999,52.292490209998505,53343.0885684 2025-11-18,12:35:58.000,322,11048011,12125,0,1763469357,13002.742451499995,51.96118109999952,53343.130491120006 2025-11-18,12:35:59.000,322,11047980,12125,0,1763469358,13002.79634198,51.658068509997975,53343.10254264001 2025-11-18,12:36:00.000,322,11047912,12205,0,1763469359,13002.782869359995,51.37610331000178,53343.05363280001 2025-11-18,12:36:01.000,322,11047887,12085,0,1763469360,13002.863705079995,51.09413810999831,53342.99773584 2025-11-18,12:36:02.000,322,11047868,12085,0,1763469361,13002.904122939995,50.81217291000212,53343.00472296001 2025-11-18,12:36:03.000,322,11047897,12205,0,1763469362,13002.91085924999,50.54430597000464,53342.98376160001 2025-11-18,12:36:04.000,322,11047967,12125,0,1763469363,13002.99843128,50.36807771999884,53342.99074872 2025-11-18,12:36:05.000,322,11047923,12005,0,1763469364,13003.065794379996,50.1284072999988,53343.02568432 2025-11-18,12:36:06.000,322,11047974,12165,0,1763469365,13003.099475930001,50.00857209000242,53342.90690328001 2025-11-18,12:36:07.000,322,11047844,12005,0,1763469366,13003.247674749997,49.92398253000283,53342.844019200005 2025-11-18,12:36:08.000,322,11047924,12285,0,1763469367,13003.200520580001,49.75480341000366,53342.892929040005 2025-11-18,12:36:09.000,322,11047895,12005,0,1763469368,13003.274619989992,49.75480341000366,53342.941838880004 2025-11-18,12:36:10.000,322,11047935,12245,0,1763469369,13003.308301539997,49.82529471000453,53342.90690328001 2025-11-18,12:36:11.000,322,11047826,12005,0,1763469370,13003.375664639992,49.7477542800043,53342.90690328001 2025-11-18,12:36:12.000,322,11047944,12045,0,1763469371,13003.409346189997,49.8816877499994,53342.941838880004 2025-11-18,12:36:13.000,322,11047909,11885,0,1763469372,13003.416082499993,50.00152296000306,53342.97677448 2025-11-18,12:36:14.000,322,11047926,12165,0,1763469373,13003.375664639992,50.1284072999988,53342.95581312001 2025-11-18,12:36:15.000,322,11047886,12005,0,1763469374,13003.429555119998,50.311684680003964,53343.011710080005 2025-11-18,12:36:16.000,322,11047984,12005,0,1763469375,13003.375664639992,50.53725683999801,53342.93485176001 2025-11-18,12:36:17.000,322,11047840,12085,0,1763469376,13003.416082499993,50.76282899999933,53342.97677448 2025-11-18,12:36:18.000,322,11047965,11845,0,1763469377,13003.348719399997,50.98135203000129,53342.97677448 2025-11-18,12:36:19.000,322,11047904,12125,0,1763469378,13003.328510469997,51.41134895999858,53343.03965856 2025-11-18,12:36:20.000,322,11047986,12085,0,1763469379,13003.261147370002,51.643970249999256,53343.12350400001 2025-11-18,12:36:21.000,322,11047913,11885,0,1763469380,13003.240938440002,51.876591539999936,53343.05363280001 2025-11-18,12:36:22.000,322,11047884,12125,0,1763469381,13003.160102720001,52.27134282000043,53343.12350400001 2025-11-18,12:36:23.000,322,11047916,12205,0,1763469382,13003.126421169996,52.511013240000466,53343.18638808 2025-11-18,12:36:24.000,322,11047946,11925,0,1763469383,13003.119684860001,52.80707670000265,53343.24228504001 2025-11-18,12:36:25.000,322,11047820,11965,0,1763469384,13003.032112829991,53.11723842000356,53343.21433656 2025-11-18,12:36:26.000,322,11047911,12005,0,1763469385,13003.01864021,53.27936841000337,53343.18638808 2025-11-18,12:36:27.000,322,11047883,12285,0,1763469386,13002.89065031999,53.57543186999828,53343.28420776 2025-11-18,12:36:28.000,322,11047973,12245,0,1763469387,13002.85696877,53.67411969000386,53343.27023352001 2025-11-18,12:36:29.000,322,11047864,12045,0,1763469388,13002.77613305,53.85034794000239,53343.29119488001 2025-11-18,12:36:30.000,322,11047935,12085,0,1763469389,13002.69529733,53.89969184999791,53343.277220640004 2025-11-18,12:36:31.000,322,11047960,12045,0,1763469390,13002.62793422999,53.9137901100039,53343.2632464 2025-11-18,12:36:32.000,322,11047909,11885,0,1763469391,13002.574043749999,53.95608489000006,53343.30516912 2025-11-18,12:36:33.000,322,11047972,12125,0,1763469392,13002.432581239998,53.89969184999791,53343.29119488001 2025-11-18,12:36:34.000,322,11047979,12045,0,1763469393,13002.358481829993,53.730512729998736,53343.25625928 2025-11-18,12:36:35.000,322,11047976,12085,0,1763469394,13002.365218139988,53.63182491000043,53343.23529792 2025-11-18,12:36:36.000,322,11047978,12005,0,1763469395,13002.311327659998,53.328712319998886,53343.2632464 2025-11-18,12:36:37.000,322,11047947,12005,0,1763469396,13002.243964560002,53.08904189999885,53343.228310800005 2025-11-18,12:36:38.000,322,11047926,11925,0,1763469397,13002.243964560002,52.83527322000009,53343.14446536 2025-11-18,12:36:39.000,322,11047973,12125,0,1763469398,13002.237228249993,52.58150454000133,53343.08158128001 2025-11-18,12:36:40.000,322,11047957,12085,0,1763469399,13002.277646109993,52.25019543000235,53343.060619920005 2025-11-18,12:36:41.000,322,11047908,11965,0,1763469400,13002.270909799998,51.86249328000122,53343.12350400001 2025-11-18,12:36:42.000,322,11047952,11805,0,1763469401,13002.277646109993,51.55938068999967,53343.03965856 2025-11-18,12:36:43.000,322,11047897,12085,0,1763469402,13002.358481829993,51.31971026999963,53342.97677448 2025-11-18,12:36:44.000,322,11047941,12085,0,1763469403,13002.398899689993,50.946106380004494,53342.96978736 2025-11-18,12:36:45.000,322,11047890,12045,0,1763469404,13002.472999099999,50.72758335000253,53342.93485176001 2025-11-18,12:36:46.000,322,11047976,12245,0,1763469405,13002.54709850999,50.51610944999993,53342.87196768 2025-11-18,12:36:47.000,322,11047902,12045,0,1763469406,13002.580780059994,50.29758641999797,53342.81607072001 2025-11-18,12:36:48.000,322,11047899,12205,0,1763469407,13002.6750884,50.2411933800031,53342.92087752 2025-11-18,12:36:49.000,322,11047833,12005,0,1763469408,13002.78960566999,50.05791599999793,53342.85100632 2025-11-18,12:36:50.000,322,11047954,11645,0,1763469409,13002.904122939995,49.98742470000434,53342.87196768 2025-11-18,12:36:51.000,322,11047940,12085,0,1763469410,13002.99843128,50.029719480000495,53342.892929040005 2025-11-18,12:36:52.000,322,11047901,11845,0,1763469411,13003.106212239996,50.029719480000495,53342.892929040005 2025-11-18,12:36:53.000,322,11047922,12165,0,1763469412,13003.193784269992,50.14955469000415,53342.90690328001 2025-11-18,12:36:54.000,322,11047921,11925,0,1763469413,13003.220729510002,50.262340770001174,53342.88594192001 2025-11-18,12:36:55.000,322,11047968,11805,0,1763469414,13003.389137259997,50.41742163000163,53342.81607072001 2025-11-18,12:36:56.000,322,11047881,11965,0,1763469415,13003.429555119998,50.72758335000253,53342.892929040005 2025-11-18,12:36:57.000,322,11047913,12165,0,1763469416,13003.517127149993,50.87561508000363,53342.92087752 2025-11-18,12:36:58.000,322,11047932,12125,0,1763469417,13003.530599769998,51.080039849999594,53342.97677448 2025-11-18,12:36:59.000,322,11047925,12205,0,1763469418,13003.523863459988,51.43954548000329,53343.10254264001 2025-11-18,12:37:00.000,322,11047926,11965,0,1763469419,13003.443027740002,51.742658070004836,53343.07459416001 2025-11-18,12:37:01.000,322,11047984,12245,0,1763469420,13003.328510469997,51.85544415000186,53343.08158128001 2025-11-18,12:37:02.000,322,11047922,12125,0,1763469421,13003.274619989992,52.12331108999933,53343.18638808 2025-11-18,12:37:03.000,322,11047938,11965,0,1763469422,13003.200520580001,52.327735860002576,53343.179400960005 2025-11-18,12:37:04.000,322,11048007,12245,0,1763469423,13003.092739619991,52.5392097599979,53343.16542672 2025-11-18,12:37:05.000,322,11047879,12165,0,1763469424,13003.01864021,52.64494671000284,53343.16542672 2025-11-18,12:37:06.000,322,11047924,12045,0,1763469425,13002.89065031999,52.65904497000156,53343.28420776 2025-11-18,12:37:07.000,322,11047864,11885,0,1763469426,13002.803078289995,52.736585400001786,53343.24927216001 2025-11-18,12:37:08.000,322,11047947,12125,0,1763469427,13002.75592412,52.85642060999817,53343.09555552 2025-11-18,12:37:09.000,322,11048022,12205,0,1763469428,13002.65487947,52.919862779999676,53343.12350400001 2025-11-18,12:37:10.000,322,11047915,11925,0,1763469429,13002.661615779994,52.926911909999035,53343.15145248001 2025-11-18,12:37:11.000,322,11047914,12165,0,1763469430,13002.58751636999,52.8987153900016,53343.24228504001 2025-11-18,12:37:12.000,322,11047883,12165,0,1763469431,13002.58751636999,52.8987153900016,53343.20734944 2025-11-18,12:37:13.000,322,11047900,11845,0,1763469432,13002.58751636999,52.83527322000009,53343.20734944 2025-11-18,12:37:14.000,322,11047970,12205,0,1763469433,13002.58751636999,52.83527322000009,53343.14446536 2025-11-18,12:37:15.000,322,11048015,12325,0,1763469434,13002.61446161,52.785929310004576,53343.13747824 2025-11-18,12:37:16.000,322,11047940,12125,0,1763469435,13002.621197919994,52.77183104999858,53343.12350400001 2025-11-18,12:37:17.000,322,11047865,12125,0,1763469436,13002.661615779994,52.623799320004764,53343.109529760004 2025-11-18,12:37:18.000,322,11047912,12005,0,1763469437,13002.73571519,52.5533080200039,53343.10254264001 2025-11-18,12:37:19.000,322,11047947,12085,0,1763469438,13002.762660429995,52.4405219399996,53343.0885684 2025-11-18,12:37:20.000,322,11047985,12285,0,1763469439,13002.823287219995,52.334784990001936,53343.08158128001 2025-11-18,12:37:21.000,322,11047912,12125,0,1763469440,13002.89065031999,52.27839194999979,53342.99074872 2025-11-18,12:37:22.000,322,11047886,12325,0,1763469441,13002.97148603999,52.0951145700019,53343.05363280001 2025-11-18,12:37:23.000,322,11047942,12045,0,1763469442,13003.025376519996,51.97527935999824,53343.05363280001 2025-11-18,12:37:24.000,322,11047911,12085,0,1763469443,13003.146630099996,51.96823022999888,53343.08158128001 2025-11-18,12:37:25.000,322,11047865,12325,0,1763469444,13003.234202129992,51.81314936999843,53343.02568432 2025-11-18,12:37:26.000,322,11047944,11925,0,1763469445,13003.193784269992,51.749707200004195,53343.0186972 2025-11-18,12:37:27.000,322,11047908,11965,0,1763469446,13003.308301539997,51.707412420000765,53343.060619920005 2025-11-18,12:37:28.000,322,11048011,12125,0,1763469447,13003.308301539997,51.658068509997975,53343.00472296001 2025-11-18,12:37:29.000,322,11047919,12045,0,1763469448,13003.288092609997,51.531184170002234,53342.97677448 2025-11-18,12:37:30.000,322,11047948,11965,0,1763469449,13003.308301539997,51.55938068999967,53343.00472296001 2025-11-18,12:37:31.000,322,11047914,11965,0,1763469450,13003.213993199992,51.45364374000201,53343.00472296001 2025-11-18,12:37:32.000,322,11047887,12045,0,1763469451,13003.207256889997,51.37610331000178,53342.96978736 2025-11-18,12:37:33.000,322,11047948,12125,0,1763469452,13003.153366409992,51.354955920003704,53342.96978736 2025-11-18,12:37:34.000,322,11047917,12005,0,1763469453,13003.153366409992,51.298562880001555,53342.96978736 2025-11-18,12:37:35.000,322,11047934,11925,0,1763469454,13003.052321759991,51.242169839999406,53342.962800240006 2025-11-18,12:37:36.000,322,11048014,12005,0,1763469455,13002.99843128,51.19987506000325,53342.948826 2025-11-18,12:37:37.000,322,11047910,12045,0,1763469456,13002.97148603999,51.13643289000174,53342.92786464 2025-11-18,12:37:38.000,322,11047860,11925,0,1763469457,13002.883914009995,51.22102245000133,53342.92087752 2025-11-18,12:37:39.000,322,11047861,12045,0,1763469458,13002.87044138999,51.10118723999767,53342.93485176001 2025-11-18,12:37:40.000,322,11047914,12125,0,1763469459,13002.89065031999,51.080039849999594,53342.92786464 2025-11-18,12:37:41.000,322,11047930,12085,0,1763469460,13002.863705079995,51.122334630003024,53342.892929040005 2025-11-18,12:37:42.000,322,11047921,12045,0,1763469461,13002.863705079995,51.19987506000325,53342.90690328001 2025-11-18,12:37:43.000,322,11047895,12005,0,1763469462,13002.883914009995,51.242169839999406,53342.99074872 2025-11-18,12:37:44.000,322,11047884,12205,0,1763469463,13002.89738663,51.33380852999835,53342.99074872 2025-11-18,12:37:45.000,322,11047932,12125,0,1763469464,13002.991694969991,51.43954548000329,53342.962800240006 2025-11-18,12:37:46.000,322,11047931,12125,0,1763469465,13003.011903899991,51.58757721000438,53343.011710080005 2025-11-18,12:37:47.000,322,11047901,11965,0,1763469466,13003.005167589996,51.67216677000397,53343.02568432 2025-11-18,12:37:48.000,322,11047912,12125,0,1763469467,13003.065794379996,51.77085459000227,53343.0186972 2025-11-18,12:37:49.000,322,11047981,11965,0,1763469468,13003.092739619991,51.91888632000337,53343.011710080005 2025-11-18,12:37:50.000,322,11047950,12045,0,1763469469,13003.139893790001,51.989377620004234,53343.04664568 2025-11-18,12:37:51.000,322,11048036,12085,0,1763469470,13003.193784269992,52.109212830000615,53343.04664568 2025-11-18,12:37:52.000,322,11047925,12125,0,1763469471,13003.261147370002,52.151507610004046,53343.08158128001 2025-11-18,12:37:53.000,322,11047952,11885,0,1763469472,13003.247674749997,52.158556740003405,53343.08158128001 2025-11-18,12:37:54.000,322,11047929,12165,0,1763469473,13003.308301539997,52.27839194999979,53343.02568432 2025-11-18,12:37:55.000,322,11047936,11925,0,1763469474,13003.321774160002,52.25724456000171,53343.07459416001 2025-11-18,12:37:56.000,322,11047916,12045,0,1763469475,13003.335246779992,52.31363760000386,53343.05363280001 2025-11-18,12:37:57.000,322,11047950,12125,0,1763469476,13003.294828919992,52.23609717000363,53343.10254264001 2025-11-18,12:37:58.000,322,11047903,11965,0,1763469477,13003.294828919992,52.285441079999146,53343.179400960005 2025-11-18,12:37:59.000,322,11047930,12205,0,1763469478,13003.362192020002,52.22904804000427,53343.07459416001 2025-11-18,12:38:00.000,322,11047981,12325,0,1763469479,13003.335246779992,52.109212830000615,53343.0885684 2025-11-18,12:38:01.000,322,11047929,12125,0,1763469480,13003.281356300002,52.151507610004046,53343.130491120006 2025-11-18,12:38:02.000,322,11047878,11805,0,1763469481,13003.288092609997,52.158556740003405,53343.11651688 2025-11-18,12:38:03.000,322,11047863,12205,0,1763469482,13003.247674749997,52.109212830000615,53343.07459416001 2025-11-18,12:38:04.000,322,11047936,12045,0,1763469483,13003.267883679997,52.03167240000039,53343.14446536 2025-11-18,12:38:05.000,322,11047937,12045,0,1763469484,13003.187047959997,51.99642675000359,53343.07459416001 2025-11-18,12:38:06.000,322,11047984,12005,0,1763469485,13003.180311650001,51.9470828400008,53343.09555552 2025-11-18,12:38:07.000,322,11047971,12005,0,1763469486,13003.187047959997,51.91888632000337,53343.12350400001 2025-11-18,12:38:08.000,322,11047895,12165,0,1763469487,13003.166839029996,51.84134589000314,53343.09555552 2025-11-18,12:38:09.000,322,11047969,11965,0,1763469488,13003.119684860001,51.84134589000314,53343.08158128001 2025-11-18,12:38:10.000,322,11047930,12045,0,1763469489,13003.079267000001,51.80610023999907,53343.04664568 2025-11-18,12:38:11.000,322,11047980,12085,0,1763469490,13003.052321759991,51.693314160002046,53343.05363280001 2025-11-18,12:38:12.000,322,11047935,12125,0,1763469491,13003.052321759991,51.67921590000333,53343.06760704 2025-11-18,12:38:13.000,322,11047903,11925,0,1763469492,13003.025376519996,51.72151067999948,53342.93485176001 2025-11-18,12:38:14.000,322,11047930,11925,0,1763469493,13002.99843128,51.707412420000765,53343.04664568 2025-11-18,12:38:15.000,322,11047890,12005,0,1763469494,13003.011903899991,51.6016754700031,53343.00472296001 2025-11-18,12:38:16.000,322,11047921,11885,0,1763469495,13002.91085924999,51.62282286000118,53342.98376160001 2025-11-18,12:38:17.000,322,11047881,12085,0,1763469496,13002.8771777,51.66511764000461,53343.00472296001 2025-11-18,12:38:18.000,322,11047896,11925,0,1763469497,13002.89065031999,51.58052807999775,53342.99773584 2025-11-18,12:38:19.000,322,11047907,12205,0,1763469498,13002.8771777,51.67216677000397,53343.011710080005 2025-11-18,12:38:20.000,322,11047856,12085,0,1763469499,13002.964749729996,51.72855980999884,53342.96978736 2025-11-18,12:38:21.000,322,11047948,12045,0,1763469500,13002.97148603999,51.749707200004195,53343.03267144001 2025-11-18,12:38:22.000,322,11047948,11925,0,1763469501,13002.95127710999,51.756756330003554,53343.03965856 2025-11-18,12:38:23.000,322,11047920,11965,0,1763469502,13002.95127710999,51.78495285000099,53343.0186972 2025-11-18,12:38:24.000,322,11047995,11925,0,1763469503,13002.97148603999,51.86954241000058,53343.0186972 2025-11-18,12:38:25.000,322,11047880,12045,0,1763469504,13002.984958659996,51.91888632000337,53343.060619920005 2025-11-18,12:38:26.000,322,11047893,11885,0,1763469505,13002.99843128,52.02462327000103,53343.0885684 2025-11-18,12:38:27.000,322,11047904,11805,0,1763469506,13002.97148603999,52.059868919997825,53343.0885684 2025-11-18,12:38:28.000,322,11047934,12045,0,1763469507,13002.964749729996,52.07396718000382,53343.109529760004 2025-11-18,12:38:29.000,322,11047944,12325,0,1763469508,13002.984958659996,52.17265500000212,53343.06760704 2025-11-18,12:38:30.000,322,11047910,11965,0,1763469509,13002.944540799996,52.165605870002764,53343.09555552 2025-11-18,12:38:31.000,322,11047939,12085,0,1763469510,13002.97822235,52.27134282000043,53343.0885684 2025-11-18,12:38:32.000,322,11047867,11965,0,1763469511,13002.95801342,52.25724456000171,53343.09555552 2025-11-18,12:38:33.000,322,11047908,12085,0,1763469512,13002.97148603999,52.334784990001936,53343.07459416001 2025-11-18,12:38:34.000,322,11047865,12045,0,1763469513,13003.025376519996,52.31363760000386,53343.05363280001 2025-11-18,12:38:35.000,322,11047819,12045,0,1763469514,13003.01864021,52.348883250000654,53343.179400960005 2025-11-18,12:38:36.000,322,11047936,12085,0,1763469515,13002.99843128,52.41232542000216,53343.15145248001 2025-11-18,12:38:37.000,322,11047935,12125,0,1763469516,13003.011903899991,52.391178030004085,53343.09555552 2025-11-18,12:38:38.000,322,11047837,12085,0,1763469517,13003.086003309996,52.47576759000367,53343.130491120006 2025-11-18,12:38:39.000,322,11047938,12045,0,1763469518,13003.099475930001,52.45462019999832,53343.130491120006 2025-11-18,12:38:40.000,322,11047849,11885,0,1763469519,13003.099475930001,52.43347281000024,53343.0186972 2025-11-18,12:38:41.000,322,11047981,12045,0,1763469520,13003.126421169996,52.45462019999832,53343.12350400001 2025-11-18,12:38:42.000,322,11047984,12005,0,1763469521,13003.106212239996,52.391178030004085,53343.060619920005 2025-11-18,12:38:43.000,322,11047939,12045,0,1763469522,13003.099475930001,52.36298150999937,53343.15145248001 2025-11-18,12:38:44.000,322,11047793,11885,0,1763469523,13003.126421169996,52.27839194999979,53343.1584396 2025-11-18,12:38:45.000,322,11047925,12165,0,1763469524,13003.106212239996,52.20085151999956,53343.17241384001 2025-11-18,12:38:46.000,322,11047997,12045,0,1763469525,13003.139893790001,52.151507610004046,53343.1933752 2025-11-18,12:38:47.000,322,11047956,12245,0,1763469526,13003.166839029996,52.059868919997825,53343.16542672 2025-11-18,12:38:48.000,322,11047914,11965,0,1763469527,13003.166839029996,52.01052501000231,53343.20036232001 2025-11-18,12:38:49.000,322,11047902,12165,0,1763469528,13003.173575339992,51.890689799998654,53343.15145248001 2025-11-18,12:38:50.000,322,11047976,12085,0,1763469529,13003.193784269992,51.80610023999907,53343.23529792 2025-11-18,12:38:51.000,322,11047915,12165,0,1763469530,13003.227465819997,51.67216677000397,53343.1584396 2025-11-18,12:38:52.000,322,11047806,12285,0,1763469531,13003.261147370002,51.58757721000438,53343.15145248001 2025-11-18,12:38:53.000,322,11047841,11965,0,1763469532,13003.254411059992,51.524135040002875,53343.15145248001 2025-11-18,12:38:54.000,322,11047881,12085,0,1763469533,13003.301565230002,51.42544722000457,53343.1584396 2025-11-18,12:38:55.000,322,11047912,12005,0,1763469534,13003.213993199992,51.305612010000914,53343.14446536 2025-11-18,12:38:56.000,322,11047874,12085,0,1763469535,13003.328510469997,51.305612010000914,53343.11651688 2025-11-18,12:38:57.000,322,11047924,12005,0,1763469536,13003.335246779992,51.22807158000069,53343.10254264001 2025-11-18,12:38:58.000,322,11048013,12005,0,1763469537,13003.375664639992,51.17167853999854,53343.109529760004 2025-11-18,12:38:59.000,322,11047909,12325,0,1763469538,13003.335246779992,51.15053115000046,53343.06760704 2025-11-18,12:39:00.000,322,11047937,12285,0,1763469539,13003.288092609997,51.080039849999594,53343.08158128001 2025-11-18,12:39:01.000,322,11047891,12325,0,1763469540,13003.328510469997,51.1434820200011,53343.0885684 2025-11-18,12:39:02.000,322,11047979,11965,0,1763469541,13003.355455709992,51.09413810999831,53343.05363280001 2025-11-18,12:39:03.000,322,11047867,12205,0,1763469542,13003.281356300002,51.058892460001516,53343.09555552 2025-11-18,12:39:04.000,322,11047962,12045,0,1763469543,13003.227465819997,51.18577680000453,53343.02568432 2025-11-18,12:39:05.000,322,11047992,11965,0,1763469544,13003.193784269992,51.12938376000238,53343.03965856 2025-11-18,12:39:06.000,322,11047845,12045,0,1763469545,13003.153366409992,51.122334630003024,53343.02568432 2025-11-18,12:39:07.000,322,11047879,11925,0,1763469546,13003.099475930001,51.20692419000261,53343.07459416001 2025-11-18,12:39:08.000,322,11047832,12165,0,1763469547,13003.072530689991,51.19987506000325,53343.06760704 2025-11-18,12:39:09.000,322,11047969,12005,0,1763469548,13002.95127710999,51.31266114000027,53343.03267144001 2025-11-18,12:39:10.000,322,11047902,12125,0,1763469549,13002.91085924999,51.39725069999986,53342.99074872 2025-11-18,12:39:11.000,322,11047924,11965,0,1763469550,13002.87044138999,51.55233156000031,53343.06760704 2025-11-18,12:39:12.000,322,11047886,12005,0,1763469551,13002.883914009995,51.67921590000333,53343.00472296001 2025-11-18,12:39:13.000,322,11047996,12165,0,1763469552,13002.83002352999,51.78495285000099,53343.06760704 2025-11-18,12:39:14.000,322,11048024,12045,0,1763469553,13002.823287219995,51.91888632000337,53343.00472296001 2025-11-18,12:39:15.000,322,11047921,12285,0,1763469554,13002.79634198,52.116261959999974,53343.02568432 2025-11-18,12:39:16.000,322,11047873,12005,0,1763469555,13002.722242569995,52.22199891000491,53343.05363280001 2025-11-18,12:39:17.000,322,11047934,12005,0,1763469556,13002.722242569995,52.44757106999896,53343.05363280001 2025-11-18,12:39:18.000,322,11047937,12045,0,1763469557,13002.641406849994,52.58855367000069,53343.03267144001 2025-11-18,12:39:19.000,322,11048038,11965,0,1763469558,13002.621197919994,52.65904497000156,53343.060619920005 2025-11-18,12:39:20.000,322,11047925,12325,0,1763469559,13002.661615779994,52.8987153900016,53343.11651688 2025-11-18,12:39:21.000,322,11048004,12245,0,1763469560,13002.58751636999,52.919862779999676,53343.09555552 2025-11-18,12:39:22.000,322,11047910,12005,0,1763469561,13002.560571129994,53.025599730004615,53343.03965856 2025-11-18,12:39:23.000,322,11047936,11885,0,1763469562,13002.54709850999,53.096091029998206,53343.07459416001 2025-11-18,12:39:24.000,322,11047903,11965,0,1763469563,13002.506680649989,53.11723842000356,53343.17241384001 2025-11-18,12:39:25.000,322,11047906,12005,0,1763469564,13002.493208029999,53.08199276999949,53343.06760704 2025-11-18,12:39:26.000,322,11047979,12045,0,1763469565,13002.54709850999,53.01150146999862,53343.10254264001 2025-11-18,12:39:27.000,322,11048036,11965,0,1763469566,13002.56730743999,53.01150146999862,53343.12350400001 2025-11-18,12:39:28.000,322,11048039,11885,0,1763469567,13002.580780059994,52.919862779999676,53343.16542672 2025-11-18,12:39:29.000,322,11047886,11885,0,1763469568,13002.553834819999,52.785929310004576,53343.05363280001 2025-11-18,12:39:30.000,322,11047929,12165,0,1763469569,13002.64814315999,52.66609410000092,53343.130491120006 2025-11-18,12:39:31.000,322,11047896,11925,0,1763469570,13002.61446161,52.50396411000111,53343.07459416001 2025-11-18,12:39:32.000,322,11047965,12085,0,1763469571,13002.641406849994,52.384128900004725,53343.13747824 2025-11-18,12:39:33.000,322,11047945,12085,0,1763469572,13002.60772529999,52.17970413000148,53343.15145248001 2025-11-18,12:39:34.000,322,11047981,12005,0,1763469573,13002.681824709995,52.00347588000295,53343.13747824 2025-11-18,12:39:35.000,322,11048007,12045,0,1763469574,13002.72897887999,51.85544415000186,53343.17241384001 2025-11-18,12:39:36.000,322,11047926,11965,0,1763469575,13002.782869359995,51.66511764000461,53343.060619920005 2025-11-18,12:39:37.000,322,11047947,11805,0,1763469576,13002.843496149995,51.474791130000085,53343.011710080005 2025-11-18,12:39:38.000,322,11047961,11885,0,1763469577,13002.87044138999,51.33380852999835,53343.0186972 2025-11-18,12:39:39.000,322,11047944,11965,0,1763469578,13002.89738663,51.1787276699979,53343.00472296001 2025-11-18,12:39:40.000,322,11047975,11805,0,1763469579,13002.964749729996,51.072990720000234,53343.0186972 2025-11-18,12:39:41.000,322,11047937,11725,0,1763469580,13002.991694969991,50.91086073000042,53343.0186972 2025-11-18,12:39:42.000,322,11047884,12005,0,1763469581,13003.005167589996,50.76987812999869,53342.99074872 2025-11-18,12:39:43.000,322,11047968,11965,0,1763469582,13003.086003309996,50.664141180001025,53342.948826 2025-11-18,12:39:44.000,322,11047923,11965,0,1763469583,13003.079267000001,50.607748139998876,53342.96978736 2025-11-18,12:39:45.000,322,11047907,11885,0,1763469584,13003.153366409992,50.600699009999516,53342.98376160001 2025-11-18,12:39:46.000,322,11047998,12245,0,1763469585,13003.200520580001,50.57250249000208,53342.98376160001 2025-11-18,12:39:47.000,322,11047961,11965,0,1763469586,13003.267883679997,50.607748139998876,53342.99773584 2025-11-18,12:39:48.000,322,11047973,12045,0,1763469587,13003.267883679997,50.62184640000487,53342.948826 2025-11-18,12:39:49.000,322,11047998,11645,0,1763469588,13003.294828919992,50.75577986999997,53342.962800240006 2025-11-18,12:39:50.000,322,11047952,11845,0,1763469589,13003.328510469997,50.85446768999827,53343.0186972 2025-11-18,12:39:51.000,322,11047942,12045,0,1763469590,13003.355455709992,51.0447942000028,53343.011710080005 2025-11-18,12:39:52.000,322,11047965,12045,0,1763469591,13003.382400950002,51.26331723000476,53343.03965856 2025-11-18,12:39:53.000,322,11047912,12005,0,1763469592,13003.389137259997,51.45364374000201,53343.0885684 2025-11-18,12:39:54.000,322,11047986,11925,0,1763469593,13003.395873569993,51.714461550000124,53343.05363280001 2025-11-18,12:39:55.000,322,11048000,11885,0,1763469594,13003.375664639992,52.04577065999911,53343.09555552 2025-11-18,12:39:56.000,322,11047985,12045,0,1763469595,13003.348719399997,52.25724456000171,53343.16542672 2025-11-18,12:39:57.000,322,11047972,12045,0,1763469596,13003.375664639992,52.58150454000133,53343.11651688 2025-11-18,12:39:58.000,322,11047999,12045,0,1763469597,13003.341983090002,52.933961039998394,53343.228310800005 2025-11-18,12:39:59.000,322,11048001,12005,0,1763469598,13003.274619989992,53.194778850003786,53343.179400960005 2025-11-18,12:40:00.000,322,11047906,12325,0,1763469599,13003.180311650001,53.434449270003824,53343.24228504001 2025-11-18,12:40:01.000,322,11047988,12205,0,1763469600,13003.099475930001,53.68116882000322,53343.29119488001 2025-11-18,12:40:02.000,322,11047898,12005,0,1763469601,13002.964749729996,53.92788837000262,53343.277220640004 2025-11-18,12:40:03.000,322,11047921,12125,0,1763469602,13002.924331869996,54.075920100003714,53343.29119488001 2025-11-18,12:40:04.000,322,11048013,12005,0,1763469603,13002.782869359995,54.139362269997946,53343.37504032 2025-11-18,12:40:05.000,322,11047967,12005,0,1763469604,13002.73571519,54.23100096000417,53343.34010472001 2025-11-18,12:40:06.000,322,11047969,11965,0,1763469605,13002.63467054,54.30854139000439,53343.36805320001 2025-11-18,12:40:07.000,322,11047959,11885,0,1763469606,13002.580780059994,54.27329574000032,53343.36106608 2025-11-18,12:40:08.000,322,11048099,11805,0,1763469607,13002.493208029999,54.252148350002244,53343.36106608 2025-11-18,12:40:09.000,322,11047953,12085,0,1763469608,13002.452790169998,54.075920100003714,53343.30516912 2025-11-18,12:40:10.000,322,11047983,12205,0,1763469609,13002.493208029999,54.06182183999772,53343.31914336001 2025-11-18,12:40:11.000,322,11047947,11885,0,1763469610,13002.493208029999,53.82215141999768,53343.27023352001 2025-11-18,12:40:12.000,322,11047972,12125,0,1763469611,13002.486471719989,53.64592316999915,53343.30516912 2025-11-18,12:40:13.000,322,11047879,11965,0,1763469612,13002.533625889999,53.3569088400036,53343.20734944 2025-11-18,12:40:14.000,322,11047959,11965,0,1763469613,13002.533625889999,53.12428755000292,53343.20734944 2025-11-18,12:40:15.000,322,11047995,11885,0,1763469614,13002.560571129994,52.77888017999794,53343.20036232001 2025-11-18,12:40:16.000,322,11047917,12005,0,1763469615,13002.64814315999,52.50396411000111,53343.18638808 2025-11-18,12:40:17.000,322,11047949,11965,0,1763469616,13002.661615779994,52.17265500000212,53343.130491120006 2025-11-18,12:40:18.000,322,11047974,12285,0,1763469617,13002.68856101999,51.85544415000186,53343.15145248001 2025-11-18,12:40:19.000,322,11047970,11925,0,1763469618,13002.74918780999,51.467742000000726,53343.03965856 2025-11-18,12:40:20.000,322,11047944,12125,0,1763469619,13002.80981459999,51.09413810999831,53343.00472296001 2025-11-18,12:40:21.000,322,11047868,11925,0,1763469620,13002.85696877,50.76987812999869,53342.92786464 2025-11-18,12:40:22.000,322,11047977,11885,0,1763469621,13002.964749729996,50.480863800003135,53342.89991616 2025-11-18,12:40:23.000,322,11047870,11965,0,1763469622,13003.032112829991,50.17070208000223,53342.941838880004 2025-11-18,12:40:24.000,322,11047865,12005,0,1763469623,13003.099475930001,49.91693340000347,53342.85100632 2025-11-18,12:40:25.000,322,11047877,11965,0,1763469624,13003.207256889997,49.7829999300011,53342.941838880004 2025-11-18,12:40:26.000,322,11047971,12045,0,1763469625,13003.315037849992,49.71955775999959,53342.892929040005 2025-11-18,12:40:27.000,322,11048031,12125,0,1763469626,13003.409346189997,49.73365601999831,53342.892929040005 2025-11-18,12:40:28.000,322,11047985,11885,0,1763469627,13003.530599769998,49.627919070000644,53342.95581312001 2025-11-18,12:40:29.000,322,11047881,11805,0,1763469628,13003.597962869993,49.71955775999959,53342.92786464 2025-11-18,12:40:30.000,322,11047980,12005,0,1763469629,13003.712480139999,49.98742470000434,53342.99773584 2025-11-18,12:40:31.000,322,11047951,12005,0,1763469630,13003.793315859999,50.205947729999025,53342.948826 2025-11-18,12:40:32.000,322,11047975,11885,0,1763469631,13003.840470029994,50.438569019999704,53343.060619920005 2025-11-18,12:40:33.000,322,11047976,12005,0,1763469632,13003.87415158,50.80512378000276,53343.08158128001 2025-11-18,12:40:34.000,322,11047950,12005,0,1763469633,13003.94825098999,51.080039849999594,53343.15145248001 2025-11-18,12:40:35.000,322,11047864,12085,0,1763469634,13003.86741526999,51.467742000000726,53343.109529760004 2025-11-18,12:40:36.000,322,11048022,12205,0,1763469635,13003.89436051,51.883640669999295,53343.20734944 2025-11-18,12:40:37.000,322,11047844,12045,0,1763469636,13003.78657954999,52.21494977999828,53343.1933752 2025-11-18,12:40:38.000,322,11047907,12245,0,1763469637,13003.705743829989,52.53216062999854,53343.2632464 2025-11-18,12:40:39.000,322,11047960,12125,0,1763469638,13003.658589659994,52.82822409000073,53343.24228504001 2025-11-18,12:40:40.000,322,11047924,11965,0,1763469639,13003.544072389988,53.11723842000356,53343.25625928 2025-11-18,12:40:41.000,322,11047903,12045,0,1763469640,13003.443027740002,53.39920361999975,53343.35407896 2025-11-18,12:40:42.000,322,11047945,12165,0,1763469641,13003.308301539997,53.53313709000213,53343.25625928 2025-11-18,12:40:43.000,322,11047950,12005,0,1763469642,13003.200520580001,53.70936534000066,53343.444911520004 2025-11-18,12:40:44.000,322,11047915,12125,0,1763469643,13003.03884914,53.80805315999896,53343.396001680005 2025-11-18,12:40:45.000,322,11047975,12085,0,1763469644,13002.95801342,53.829200550004316,53343.38901456001 2025-11-18,12:40:46.000,322,11047918,12165,0,1763469645,13002.85696877,53.80805315999896,53343.34010472001 2025-11-18,12:40:47.000,322,11047895,11645,0,1763469646,13002.75592412,53.82215141999768,53343.28420776 2025-11-18,12:40:48.000,322,11047874,12125,0,1763469647,13002.71550626,53.70936534000066,53343.35407896 2025-11-18,12:40:49.000,322,11047909,12165,0,1763469648,13002.68856101999,53.57543186999828,53343.27023352001 2025-11-18,12:40:50.000,322,11047887,11925,0,1763469649,13002.661615779994,53.441498400003184,53343.3331176 2025-11-18,12:40:51.000,322,11048001,11965,0,1763469650,13002.681824709995,53.34985971000424,53343.298182000006 2025-11-18,12:40:52.000,322,11047969,12005,0,1763469651,13002.72897887999,53.08199276999949,53343.2632464 2025-11-18,12:40:53.000,322,11047859,11965,0,1763469652,13002.74918780999,52.84937147999881,53343.277220640004 2025-11-18,12:40:54.000,322,11047933,12325,0,1763469653,13002.85696877,52.6519958400022,53343.22132368001 2025-11-18,12:40:55.000,322,11047855,12045,0,1763469654,13002.89065031999,52.41937455000152,53343.12350400001 2025-11-18,12:40:56.000,322,11047885,12125,0,1763469655,13002.97148603999,52.13036021999869,53343.20734944 2025-11-18,12:40:57.000,322,11048003,12005,0,1763469656,13003.005167589996,51.925935450002726,53343.179400960005 2025-11-18,12:40:58.000,322,11047956,12045,0,1763469657,13003.106212239996,51.658068509997975,53343.08158128001 2025-11-18,12:40:59.000,322,11047910,12005,0,1763469658,13003.207256889997,51.36200505000306,53343.05363280001 2025-11-18,12:41:00.000,322,11047928,11885,0,1763469659,13003.308301539997,51.1434820200011,53343.08158128001 2025-11-18,12:41:01.000,322,11047941,12005,0,1763469660,13003.382400950002,50.946106380004494,53342.95581312001 2025-11-18,12:41:02.000,322,11047978,12085,0,1763469661,13003.503654529988,50.78397639000468,53342.91389040001 2025-11-18,12:41:03.000,322,11047907,12045,0,1763469662,13003.658589659994,50.614797269998235,53342.99773584 2025-11-18,12:41:04.000,322,11047969,12045,0,1763469663,13003.712480139999,50.424470760000986,53342.941838880004 2025-11-18,12:41:05.000,322,11047894,12085,0,1763469664,13003.813524789999,50.38217598000483,53343.011710080005 2025-11-18,12:41:06.000,322,11047857,11885,0,1763469665,13003.94825098999,50.45266727999842,53342.98376160001 2025-11-18,12:41:07.000,322,11047925,11925,0,1763469666,13004.07624088,50.38217598000483,53342.99074872 2025-11-18,12:41:08.000,322,11047930,12005,0,1763469667,13004.10992242999,50.424470760000986,53343.03267144001 2025-11-18,12:41:09.000,322,11047911,12125,0,1763469668,13004.21770339,50.53020770999865,53343.05363280001 2025-11-18,12:41:10.000,322,11048024,12045,0,1763469669,13004.298539110001,50.69938682999782,53343.10254264001 2025-11-18,12:41:11.000,322,11047872,11925,0,1763469670,13004.345693279996,50.847418559998914,53343.179400960005 2025-11-18,12:41:12.000,322,11047996,12005,0,1763469671,13004.338956970001,50.97430290000193,53343.1933752 2025-11-18,12:41:13.000,322,11047830,12125,0,1763469672,13004.312011729991,51.17167853999854,53343.20036232001 2025-11-18,12:41:14.000,322,11047933,11925,0,1763469673,13004.271593869991,51.38315244000114,53343.347091840005 2025-11-18,12:41:15.000,322,11047905,12005,0,1763469674,13004.251384939991,51.517085910003516,53343.29119488001 2025-11-18,12:41:16.000,322,11047950,12045,0,1763469675,13004.17054921999,51.67921590000333,53343.37504032 2025-11-18,12:41:17.000,322,11047938,12165,0,1763469676,13004.082977189995,51.83429676000378,53343.36106608 2025-11-18,12:41:18.000,322,11047958,12125,0,1763469677,13003.98866884999,51.96118109999952,53343.41696304001 2025-11-18,12:41:19.000,322,11047896,12325,0,1763469678,13003.880887889994,52.052819789998466,53343.36106608 2025-11-18,12:41:20.000,322,11047924,12005,0,1763469679,13003.779843239994,52.102163700001256,53343.49382136 2025-11-18,12:41:21.000,322,11047895,11965,0,1763469680,13003.685534899989,52.25724456000171,53343.465872880006 2025-11-18,12:41:22.000,322,11047899,11965,0,1763469681,13003.544072389988,52.299539339997864,53343.48683424001 2025-11-18,12:41:23.000,322,11047882,12165,0,1763469682,13003.490181909998,52.292490209998505,53343.52176984 2025-11-18,12:41:24.000,322,11047829,12125,0,1763469683,13003.402609880002,52.341834120001295,53343.49382136 2025-11-18,12:41:25.000,322,11047873,11925,0,1763469684,13003.335246779992,52.341834120001295,53343.49382136 2025-11-18,12:41:26.000,322,11047937,12165,0,1763469685,13003.274619989992,52.334784990001936,53343.43093728 2025-11-18,12:41:27.000,322,11047952,11885,0,1763469686,13003.267883679997,52.391178030004085,53343.45888576001 2025-11-18,12:41:28.000,322,11047861,11965,0,1763469687,13003.261147370002,52.41937455000152,53343.45189864 2025-11-18,12:41:29.000,322,11047902,11925,0,1763469688,13003.234202129992,52.461669329997676,53343.42395016 2025-11-18,12:41:30.000,322,11047915,12005,0,1763469689,13003.261147370002,52.43347281000024,53343.45189864 2025-11-18,12:41:31.000,322,11047917,12285,0,1763469690,13003.234202129992,52.41232542000216,53343.48683424001 2025-11-18,12:41:32.000,322,11047867,11925,0,1763469691,13003.301565230002,52.4052762900028,53343.32613048 2025-11-18,12:41:33.000,322,11047924,12085,0,1763469692,13003.315037849992,52.4405219399996,53343.30516912 2025-11-18,12:41:34.000,322,11047920,11965,0,1763469693,13003.328510469997,52.47576759000367,53343.29119488001 2025-11-18,12:41:35.000,322,11047910,12325,0,1763469694,13003.315037849992,52.391178030004085,53343.28420776 2025-11-18,12:41:36.000,322,11047902,11965,0,1763469695,13003.362192020002,52.27134282000043,53343.2632464 2025-11-18,12:41:37.000,322,11047984,12045,0,1763469696,13003.375664639992,52.27134282000043,53343.22132368001 2025-11-18,12:41:38.000,322,11047897,12045,0,1763469697,13003.443027740002,52.17970413000148,53343.228310800005 2025-11-18,12:41:39.000,322,11047908,12085,0,1763469698,13003.395873569993,52.052819789998466,53343.21433656 2025-11-18,12:41:40.000,322,11047951,12125,0,1763469699,13003.436291429993,51.925935450002726,53343.23529792 2025-11-18,12:41:41.000,322,11047875,12085,0,1763469700,13003.469972979998,51.83429676000378,53343.179400960005 2025-11-18,12:41:42.000,322,11047991,12165,0,1763469701,13003.496918219993,51.68626503000269,53343.16542672 2025-11-18,12:41:43.000,322,11047884,12125,0,1763469702,13003.490181909998,51.55233156000031,53343.25625928 2025-11-18,12:41:44.000,322,11047919,12045,0,1763469703,13003.510390839998,51.49593851999816,53343.16542672 2025-11-18,12:41:45.000,322,11047961,12005,0,1763469704,13003.645117039989,51.45364374000201,53343.20734944 2025-11-18,12:41:46.000,322,11047919,12165,0,1763469705,13003.638380729994,51.28446462000284,53343.277220640004 2025-11-18,12:41:47.000,322,11047819,12205,0,1763469706,13003.685534899989,51.17167853999854,53343.22132368001 2025-11-18,12:41:48.000,322,11047872,12365,0,1763469707,13003.658589659994,51.1434820200011,53343.2632464 2025-11-18,12:41:49.000,322,11047944,12005,0,1763469708,13003.705743829989,51.058892460001516,53343.22132368001 2025-11-18,12:41:50.000,322,11047885,11965,0,1763469709,13003.725952759989,50.95315551000385,53343.20036232001 2025-11-18,12:41:51.000,322,11047941,11805,0,1763469710,13003.739425379994,50.889713340002345,53343.24228504001 2025-11-18,12:41:52.000,322,11047991,12165,0,1763469711,13003.705743829989,50.81922204000148,53343.25625928 2025-11-18,12:41:53.000,322,11047970,12125,0,1763469712,13003.705743829989,50.7980746500034,53343.23529792 2025-11-18,12:41:54.000,322,11047897,12005,0,1763469713,13003.699007519994,50.74168161000125,53343.24927216001 2025-11-18,12:41:55.000,322,11047935,12045,0,1763469714,13003.685534899989,50.706435960004455,53343.23529792 2025-11-18,12:41:56.000,322,11047869,12205,0,1763469715,13003.638380729994,50.74873074000061,53343.27023352001 2025-11-18,12:41:57.000,322,11048022,12285,0,1763469716,13003.611435489998,50.59364988000016,53343.21433656 2025-11-18,12:41:58.000,322,11047922,12365,0,1763469717,13003.584490249988,50.64299379000295,53343.27023352001 2025-11-18,12:41:59.000,322,11047922,11845,0,1763469718,13003.577753939993,50.671190310000384,53343.25625928 2025-11-18,12:42:00.000,322,11047943,12045,0,1763469719,13003.523863459988,50.650042920002306,53343.31914336001 2025-11-18,12:42:01.000,322,11047936,12125,0,1763469720,13003.530599769998,50.650042920002306,53343.27023352001 2025-11-18,12:42:02.000,322,11047952,11965,0,1763469721,13003.463236670003,50.79102552000404,53343.277220640004 2025-11-18,12:42:03.000,322,11047900,11965,0,1763469722,13003.476709289993,50.81217291000212,53343.347091840005 2025-11-18,12:42:04.000,322,11047916,11925,0,1763469723,13003.443027740002,50.81217291000212,53343.347091840005 2025-11-18,12:42:05.000,322,11047945,11885,0,1763469724,13003.443027740002,50.9320081199985,53343.31914336001 2025-11-18,12:42:06.000,322,11047870,12165,0,1763469725,13003.456500359993,51.02364681000472,53343.41696304001 2025-11-18,12:42:07.000,322,11048019,12005,0,1763469726,13003.429555119998,51.17167853999854,53343.27023352001 2025-11-18,12:42:08.000,322,11047829,12165,0,1763469727,13003.469972979998,51.305612010000914,53343.34010472001 2025-11-18,12:42:09.000,322,11047941,12205,0,1763469728,13003.429555119998,51.43249635000393,53343.38202744 2025-11-18,12:42:10.000,322,11047949,12165,0,1763469729,13003.469972979998,51.58052807999775,53343.35407896 2025-11-18,12:42:11.000,322,11047869,12405,0,1763469730,13003.449764049998,51.77085459000227,53343.34010472001 2025-11-18,12:42:12.000,322,11048006,11965,0,1763469731,13003.456500359993,51.890689799998654,53343.34010472001 2025-11-18,12:42:13.000,322,11047907,12285,0,1763469732,13003.456500359993,51.97527935999824,53343.31914336001 2025-11-18,12:42:14.000,322,11047880,12125,0,1763469733,13003.402609880002,52.109212830000615,53343.36106608 2025-11-18,12:42:15.000,322,11047926,11965,0,1763469734,13003.395873569993,52.27134282000043,53343.35407896 2025-11-18,12:42:16.000,322,11047896,12045,0,1763469735,13003.362192020002,52.37003063999873,53343.35407896 2025-11-18,12:42:17.000,322,11047890,12005,0,1763469736,13003.375664639992,52.4052762900028,53343.38202744 2025-11-18,12:42:18.000,322,11047906,11965,0,1763469737,13003.375664639992,52.50396411000111,53343.36805320001 2025-11-18,12:42:19.000,322,11047893,12085,0,1763469738,13003.362192020002,52.511013240000466,53343.31914336001 2025-11-18,12:42:20.000,322,11047850,12005,0,1763469739,13003.321774160002,52.43347281000024,53343.38901456001 2025-11-18,12:42:21.000,322,11047972,12005,0,1763469740,13003.301565230002,52.48986585000239,53343.28420776 2025-11-18,12:42:22.000,322,11047868,12205,0,1763469741,13003.328510469997,52.41232542000216,53343.38202744 2025-11-18,12:42:23.000,322,11047916,12045,0,1763469742,13003.267883679997,52.3065884700045,53343.34010472001 2025-11-18,12:42:24.000,322,11047935,12005,0,1763469743,13003.288092609997,52.25019543000235,53343.32613048 2025-11-18,12:42:25.000,322,11047820,12005,0,1763469744,13003.321774160002,52.13036021999869,53343.38901456001 2025-11-18,12:42:26.000,322,11047844,11965,0,1763469745,13003.288092609997,51.982328490004875,53343.32613048 2025-11-18,12:42:27.000,322,11048062,12325,0,1763469746,13003.321774160002,51.890689799998654,53343.34010472001 2025-11-18,12:42:28.000,322,11047897,12125,0,1763469747,13003.368928329997,51.7356089399982,53343.298182000006 2025-11-18,12:42:29.000,322,11047956,11965,0,1763469748,13003.355455709992,51.54528243000095,53343.2632464 2025-11-18,12:42:30.000,322,11047884,11885,0,1763469749,13003.402609880002,51.3902015700005,53343.34010472001 2025-11-18,12:42:31.000,322,11047912,11965,0,1763469750,13003.463236670003,51.242169839999406,53343.3331176 2025-11-18,12:42:32.000,322,11047944,11725,0,1763469751,13003.490181909998,51.058892460001516,53343.36106608 2025-11-18,12:42:33.000,322,11047880,12005,0,1763469752,13003.510390839998,50.81217291000212,53343.29119488001 2025-11-18,12:42:34.000,322,11047913,12045,0,1763469753,13003.550808699998,50.64299379000295,53343.298182000006 2025-11-18,12:42:35.000,322,11047942,11845,0,1763469754,13003.557545009993,50.431519890000345,53343.25625928 2025-11-18,12:42:36.000,322,11047854,11885,0,1763469755,13003.577753939993,50.255291640001815,53343.22132368001 2025-11-18,12:42:37.000,322,11047844,11885,0,1763469756,13003.658589659994,50.15660382000351,53343.23529792 2025-11-18,12:42:38.000,322,11047960,12085,0,1763469757,13003.638380729994,49.902835140004754,53343.228310800005 2025-11-18,12:42:39.000,322,11047828,11845,0,1763469758,13003.651853349998,49.81119644999853,53343.21433656 2025-11-18,12:42:40.000,322,11047942,12125,0,1763469759,13003.699007519994,49.64201732999936,53343.20734944 2025-11-18,12:42:41.000,322,11048005,12085,0,1763469760,13003.759634309994,49.48693646999891,53343.10254264001 2025-11-18,12:42:42.000,322,11047963,11885,0,1763469761,13003.759634309994,49.45873995000147,53343.1933752 2025-11-18,12:42:43.000,322,11047931,12085,0,1763469762,13003.840470029994,49.47283821000019,53343.1584396 2025-11-18,12:42:44.000,322,11047959,12045,0,1763469763,13003.92804205999,49.45169082000211,53343.179400960005 2025-11-18,12:42:45.000,322,11047977,11925,0,1763469764,13004.002141469995,49.51513299000362,53343.24228504001 2025-11-18,12:42:46.000,322,11047951,12245,0,1763469765,13004.05603195,49.59267342000385,53343.24927216001 2025-11-18,12:42:47.000,322,11047839,12085,0,1763469766,13004.06950456999,49.65611558999808,53343.20734944 2025-11-18,12:42:48.000,322,11047883,12045,0,1763469767,13004.08971349999,49.82529471000453,53343.27023352001 2025-11-18,12:42:49.000,322,11047948,12005,0,1763469768,13004.09644981,49.93103166000219,53343.277220640004 2025-11-18,12:42:50.000,322,11047967,11925,0,1763469769,13004.13013135999,50.15660382000351,53343.277220640004 2025-11-18,12:42:51.000,322,11047934,12325,0,1763469770,13004.10992242999,50.35397946000012,53343.24228504001 2025-11-18,12:42:52.000,322,11047970,11925,0,1763469771,13004.082977189995,50.50201119000121,53343.15145248001 2025-11-18,12:42:53.000,322,11047886,12045,0,1763469772,13004.02908670999,50.79102552000404,53343.228310800005 2025-11-18,12:42:54.000,322,11047958,12125,0,1763469773,13003.981932539995,51.009548549998726,53343.298182000006 2025-11-18,12:42:55.000,322,11047907,12125,0,1763469774,13003.98866884999,51.17167853999854,53343.34010472001 2025-11-18,12:42:56.000,322,11047922,12325,0,1763469775,13003.89436051,51.3902015700005,53343.38202744 2025-11-18,12:42:57.000,322,11048005,11925,0,1763469776,13003.800052169994,51.6369211199999,53343.37504032 2025-11-18,12:42:58.000,322,11047911,12005,0,1763469777,13003.813524789999,51.78495285000099,53343.42395016 2025-11-18,12:42:59.000,322,11047946,12125,0,1763469778,13003.719216449994,51.932984580002085,53343.444911520004 2025-11-18,12:43:00.000,322,11047849,12005,0,1763469779,13003.658589659994,52.13740934999805,53343.45189864 2025-11-18,12:43:01.000,322,11047913,12205,0,1763469780,13003.597962869993,52.20085151999956,53343.45189864 2025-11-18,12:43:02.000,322,11047952,11965,0,1763469781,13003.496918219993,52.341834120001295,53343.42395016 2025-11-18,12:43:03.000,322,11047996,12045,0,1763469782,13003.449764049998,52.45462019999832,53343.50080848 2025-11-18,12:43:04.000,322,11047909,12045,0,1763469783,13003.368928329997,52.42642368000088,53343.563692560005 2025-11-18,12:43:05.000,322,11047957,12125,0,1763469784,13003.288092609997,52.43347281000024,53343.47286 2025-11-18,12:43:06.000,322,11047924,12165,0,1763469785,13003.220729510002,52.48986585000239,53343.52875696 2025-11-18,12:43:07.000,322,11047954,12125,0,1763469786,13003.180311650001,52.36298150999937,53343.54971832 2025-11-18,12:43:08.000,322,11047957,12085,0,1763469787,13003.092739619991,52.327735860002576,53343.52176984 2025-11-18,12:43:09.000,322,11048003,11965,0,1763469788,13003.05905807,52.285441079999146,53343.563692560005 2025-11-18,12:43:10.000,322,11047973,12045,0,1763469789,13002.99843128,52.102163700001256,53343.444911520004 2025-11-18,12:43:11.000,322,11047951,12125,0,1763469790,13002.984958659996,52.00347588000295,53343.40997592001 2025-11-18,12:43:12.000,322,11047934,12045,0,1763469791,13002.97148603999,51.82724763000442,53343.444911520004 2025-11-18,12:43:13.000,322,11047917,12125,0,1763469792,13002.97822235,51.57347894999839,53343.40997592001 2025-11-18,12:43:14.000,322,11047974,11965,0,1763469793,13002.93106817999,51.45364374000201,53343.40997592001 2025-11-18,12:43:15.000,322,11047897,12205,0,1763469794,13002.984958659996,51.27741549000348,53343.35407896 2025-11-18,12:43:16.000,322,11047946,12085,0,1763469795,13002.97822235,50.99545029000001,53343.4029888 2025-11-18,12:43:17.000,322,11047953,12005,0,1763469796,13002.97822235,50.840369429999555,53343.31215624 2025-11-18,12:43:18.000,322,11047989,12325,0,1763469797,13002.99843128,50.6852885699991,53343.29119488001 2025-11-18,12:43:19.000,322,11048048,11965,0,1763469798,13003.119684860001,50.480863800003135,53343.29119488001 2025-11-18,12:43:20.000,322,11048000,12085,0,1763469799,13003.153366409992,50.27643902999989,53343.25625928 2025-11-18,12:43:21.000,322,11047973,12325,0,1763469800,13003.213993199992,50.12135816999944,53343.21433656 2025-11-18,12:43:22.000,322,11047899,11885,0,1763469801,13003.321774160002,50.12135816999944,53343.27023352001 2025-11-18,12:43:23.000,322,11047936,12205,0,1763469802,13003.476709289993,49.9944738300037,53343.1933752 2025-11-18,12:43:24.000,322,11047908,11885,0,1763469803,13003.517127149993,50.015621220001776,53343.179400960005 2025-11-18,12:43:25.000,322,11048009,12085,0,1763469804,13003.651853349998,50.05086686999857,53343.25625928 2025-11-18,12:43:26.000,322,11047960,12365,0,1763469805,13003.773106929999,50.04381773999921,53343.18638808 2025-11-18,12:43:27.000,322,11047937,11965,0,1763469806,13003.88762419999,50.086112520002644,53343.30516912 2025-11-18,12:43:28.000,322,11047902,12045,0,1763469807,13003.921305749995,50.12135816999944,53343.277220640004 2025-11-18,12:43:29.000,322,11047984,12005,0,1763469808,13003.98866884999,50.212996859998384,53343.298182000006 2025-11-18,12:43:30.000,322,11047976,12085,0,1763469809,13004.143603979996,50.29758641999797,53343.41696304001 2025-11-18,12:43:31.000,322,11047987,12285,0,1763469810,13004.163812909996,50.41742163000163,53343.40997592001 2025-11-18,12:43:32.000,322,11047847,12005,0,1763469811,13004.17054921999,50.51610944999993,53343.43093728 2025-11-18,12:43:33.000,322,11047975,12005,0,1763469812,13004.163812909996,50.671190310000384,53343.4029888 2025-11-18,12:43:34.000,322,11047964,12005,0,1763469813,13004.163812909996,50.78397639000468,53343.52176984 2025-11-18,12:43:35.000,322,11047899,12245,0,1763469814,13004.13013135999,50.98135203000129,53343.45189864 2025-11-18,12:43:36.000,322,11047968,12125,0,1763469815,13004.06950456999,51.108236370004306,53343.465872880006 2025-11-18,12:43:37.000,322,11047940,11765,0,1763469816,13004.05603195,51.22102245000133,53343.47984712 2025-11-18,12:43:38.000,322,11047923,12005,0,1763469817,13003.9549873,51.28446462000284,53343.514782720005 2025-11-18,12:43:39.000,322,11047922,12245,0,1763469818,13003.87415158,51.467742000000726,53343.48683424001 2025-11-18,12:43:40.000,322,11048011,11965,0,1763469819,13003.78657954999,51.531184170002234,53343.59164104 2025-11-18,12:43:41.000,322,11047942,12005,0,1763469820,13003.624908109989,51.658068509997975,53343.52875696 2025-11-18,12:43:42.000,322,11047989,11885,0,1763469821,13003.557545009993,51.79905110999971,53343.61958952 2025-11-18,12:43:43.000,322,11047989,11925,0,1763469822,13003.443027740002,51.8483950200025,53343.59164104 2025-11-18,12:43:44.000,322,11048027,11965,0,1763469823,13003.362192020002,51.91888632000337,53343.58465392001 2025-11-18,12:43:45.000,322,11047958,12245,0,1763469824,13003.220729510002,51.96823022999888,53343.57067968 2025-11-18,12:43:46.000,322,11047900,11885,0,1763469825,13003.139893790001,51.90478806000465,53343.49382136 2025-11-18,12:43:47.000,322,11047962,11725,0,1763469826,13003.086003309996,52.01757414000167,53343.50080848 2025-11-18,12:43:48.000,322,11047971,12165,0,1763469827,13003.01864021,52.08101631000318,53343.514782720005 2025-11-18,12:43:49.000,322,11047982,11805,0,1763469828,13002.93780449,52.08101631000318,53343.52875696 2025-11-18,12:43:50.000,322,11047969,12085,0,1763469829,13002.904122939995,52.02462327000103,53343.42395016 2025-11-18,12:43:51.000,322,11047897,12045,0,1763469830,13002.863705079995,52.07396718000382,53343.42395016 2025-11-18,12:43:52.000,322,11047929,12085,0,1763469831,13002.89738663,52.07396718000382,53343.47984712 2025-11-18,12:43:53.000,322,11048053,12085,0,1763469832,13002.89065031999,52.01052501000231,53343.36106608 2025-11-18,12:43:54.000,322,11047867,12205,0,1763469833,13002.863705079995,51.91183719000401,53343.347091840005 2025-11-18,12:43:55.000,322,11047975,11885,0,1763469834,13002.93780449,51.876591539999936,53343.36106608 2025-11-18,12:43:56.000,322,11048013,12205,0,1763469835,13002.93106817999,51.85544415000186,53343.34010472001 2025-11-18,12:43:57.000,322,11047934,12045,0,1763469836,13002.93780449,51.77790372000163,53343.31215624 2025-11-18,12:43:58.000,322,11047888,11845,0,1763469837,13002.89065031999,51.61577373000182,53343.30516912 2025-11-18,12:43:59.000,322,11048011,11925,0,1763469838,13002.991694969991,51.524135040002875,53343.23529792 2025-11-18,12:44:00.000,322,11047864,11845,0,1763469839,13003.03884914,51.474791130000085,53343.27023352001 2025-11-18,12:44:01.000,322,11048047,12165,0,1763469840,13003.045585449996,51.31971026999963,53343.29119488001 2025-11-18,12:44:02.000,322,11048012,12085,0,1763469841,13003.072530689991,51.249218969998765,53343.24927216001 2025-11-18,12:44:03.000,322,11047991,12125,0,1763469842,13003.213993199992,51.0447942000028,53343.1584396 2025-11-18,12:44:04.000,322,11047895,12005,0,1763469843,13003.267883679997,50.98135203000129,53343.21433656 2025-11-18,12:44:05.000,322,11047979,12165,0,1763469844,13003.321774160002,50.86856595000427,53343.22132368001 2025-11-18,12:44:06.000,322,11047939,12005,0,1763469845,13003.395873569993,50.76282899999933,53343.21433656 2025-11-18,12:44:07.000,322,11047934,11965,0,1763469846,13003.456500359993,50.671190310000384,53343.1584396 2025-11-18,12:44:08.000,322,11047877,11885,0,1763469847,13003.550808699998,50.607748139998876,53343.15145248001 2025-11-18,12:44:09.000,322,11047985,12085,0,1763469848,13003.611435489998,50.63594466000359,53343.2632464 2025-11-18,12:44:10.000,322,11047939,12085,0,1763469849,13003.732689069999,50.62184640000487,53343.179400960005 2025-11-18,12:44:11.000,322,11047986,11645,0,1763469850,13003.739425379994,50.56545336000272,53343.31215624 2025-11-18,12:44:12.000,322,11047944,12085,0,1763469851,13003.813524789999,50.62184640000487,53343.20734944 2025-11-18,12:44:13.000,322,11047952,12005,0,1763469852,13003.86741526999,50.657092050001665,53343.24927216001 2025-11-18,12:44:14.000,322,11047952,11925,0,1763469853,13003.91456944,50.671190310000384,53343.28420776 2025-11-18,12:44:15.000,322,11048022,12045,0,1763469854,13003.961723609995,50.72758335000253,53343.20036232001 2025-11-18,12:44:16.000,322,11047884,12245,0,1763469855,13003.97519623,50.713485090003815,53343.31215624 2025-11-18,12:44:17.000,322,11047928,11885,0,1763469856,13004.01561409,50.78397639000468,53343.3331176 2025-11-18,12:44:18.000,322,11047988,11885,0,1763469857,13004.00887777999,50.86856595000427,53343.32613048 2025-11-18,12:44:19.000,322,11047999,12005,0,1763469858,13003.981932539995,50.946106380004494,53343.30516912 2025-11-18,12:44:20.000,322,11047813,12005,0,1763469859,13003.98866884999,51.009548549998726,53343.36805320001 2025-11-18,12:44:21.000,322,11047950,12325,0,1763469860,13003.97519623,51.080039849999594,53343.37504032 2025-11-18,12:44:22.000,322,11047957,11885,0,1763469861,13003.88762419999,51.115285500003665,53343.444911520004 2025-11-18,12:44:23.000,322,11047915,12045,0,1763469862,13003.90783312999,51.18577680000453,53343.45888576001 2025-11-18,12:44:24.000,322,11048044,11965,0,1763469863,13003.91456944,51.27741549000348,53343.43792440001 2025-11-18,12:44:25.000,322,11047882,11885,0,1763469864,13003.88762419999,51.39725069999986,53343.47984712 2025-11-18,12:44:26.000,322,11047910,12045,0,1763469865,13003.82699740999,51.51003678000416,53343.444911520004 2025-11-18,12:44:27.000,322,11047950,11965,0,1763469866,13003.82699740999,51.61577373000182,53343.41696304001 2025-11-18,12:44:28.000,322,11047956,12085,0,1763469867,13003.88762419999,51.700363290001405,53343.49382136 2025-11-18,12:44:29.000,322,11047985,11925,0,1763469868,13003.84720633999,51.80610023999907,53343.514782720005 2025-11-18,12:44:30.000,322,11047889,12165,0,1763469869,13003.87415158,51.95413197000016,53343.52176984 2025-11-18,12:44:31.000,322,11047983,12205,0,1763469870,13003.88762419999,52.109212830000615,53343.52176984 2025-11-18,12:44:32.000,322,11048000,12085,0,1763469871,13003.860678959994,52.18675326000084,53343.577666799996 2025-11-18,12:44:33.000,322,11047870,12165,0,1763469872,13003.880887889994,52.37003063999873,53343.577666799996 2025-11-18,12:44:34.000,322,11047967,12085,0,1763469873,13003.901096819995,52.327735860002576,53343.57067968 2025-11-18,12:44:35.000,322,11047935,12085,0,1763469874,13003.901096819995,52.44757106999896,53343.57067968 2025-11-18,12:44:36.000,322,11047939,12205,0,1763469875,13003.921305749995,52.42642368000088,53343.612602400004 2025-11-18,12:44:37.000,322,11047950,11965,0,1763469876,13003.90783312999,52.398227160003444,53343.59862816 2025-11-18,12:44:38.000,322,11047889,11965,0,1763469877,13003.96845991999,52.327735860002576,53343.55670544001 2025-11-18,12:44:39.000,322,11047900,12085,0,1763469878,13004.01561409,52.37003063999873,53343.61958952 2025-11-18,12:44:40.000,322,11048027,11805,0,1763469879,13004.04929563999,52.20790064999892,53343.58465392001 2025-11-18,12:44:41.000,322,11047925,12125,0,1763469880,13004.042559329995,52.01052501000231,53343.59862816 2025-11-18,12:44:42.000,322,11048016,12085,0,1763469881,13004.08971349999,51.95413197000016,53343.45189864 2025-11-18,12:44:43.000,322,11047936,12045,0,1763469882,13004.143603979996,51.700363290001405,53343.514782720005 2025-11-18,12:44:44.000,322,11047974,12045,0,1763469883,13004.224439699996,51.5029876500048,53343.45888576001 2025-11-18,12:44:45.000,322,11047987,12085,0,1763469884,13004.224439699996,51.27741549000348,53343.47984712 2025-11-18,12:44:46.000,322,11047903,12125,0,1763469885,13004.285066489996,51.09413810999831,53343.465872880006 2025-11-18,12:44:47.000,322,11047998,12125,0,1763469886,13004.332220659991,50.91790985999978,53343.5427312 2025-11-18,12:44:48.000,322,11047939,12245,0,1763469887,13004.453474239992,50.706435960004455,53343.465872880006 2025-11-18,12:44:49.000,322,11048020,12125,0,1763469888,13004.440001620002,50.49496206000185,53343.47984712 2025-11-18,12:44:50.000,322,11047967,11885,0,1763469889,13004.440001620002,50.311684680003964,53343.41696304001 2025-11-18,12:44:51.000,322,11047896,12005,0,1763469890,13004.493892099992,50.205947729999025,53343.41696304001 2025-11-18,12:44:52.000,322,11047880,12005,0,1763469891,13004.547782579997,50.00152296000306,53343.43792440001 2025-11-18,12:44:53.000,322,11047930,11805,0,1763469892,13004.520837340002,49.93808079000155,53343.38901456001 2025-11-18,12:44:54.000,322,11048050,12125,0,1763469893,13004.527573649997,49.92398253000283,53343.396001680005 2025-11-18,12:44:55.000,322,11047832,12005,0,1763469894,13004.567991509997,49.797098189999815,53343.38901456001 2025-11-18,12:44:56.000,322,11048036,11965,0,1763469895,13004.554518889992,49.69841037000151,53343.396001680005 2025-11-18,12:44:57.000,322,11047918,12045,0,1763469896,13004.534309959992,49.72660688999895,53343.37504032 2025-11-18,12:44:58.000,322,11047835,11885,0,1763469897,13004.541046270002,49.7829999300011,53343.43093728 2025-11-18,12:44:59.000,322,11047882,11885,0,1763469898,13004.527573649997,49.89578600999812,53343.45189864 2025-11-18,12:45:00.000,322,11047976,11925,0,1763469899,13004.480419480002,50.00857209000242,53343.45189864 2025-11-18,12:45:01.000,322,11047897,11965,0,1763469900,13004.561255200002,50.11430904000008,53343.45189864 2025-11-18,12:45:02.000,322,11047893,12165,0,1763469901,13004.514101029992,50.29758641999797,53343.48683424001 2025-11-18,12:45:03.000,322,11047920,12005,0,1763469902,13004.493892099992,50.614797269998235,53343.465872880006 2025-11-18,12:45:04.000,322,11048015,11805,0,1763469903,13004.534309959992,50.82627117000084,53343.47984712 2025-11-18,12:45:05.000,322,11047894,12005,0,1763469904,13004.567991509997,51.02364681000472,53343.53574408001 2025-11-18,12:45:06.000,322,11047954,11925,0,1763469905,13004.547782579997,51.42544722000457,53343.59862816 2025-11-18,12:45:07.000,322,11047856,12045,0,1763469906,13004.581464130002,51.66511764000461,53343.59862816 2025-11-18,12:45:08.000,322,11047918,11925,0,1763469907,13004.554518889992,51.9470828400008,53343.64055088 2025-11-18,12:45:09.000,322,11048000,12005,0,1763469908,13004.541046270002,52.25724456000171,53343.71042208 2025-11-18,12:45:10.000,322,11047935,12045,0,1763469909,13004.561255200002,52.47576759000367,53343.59862816 2025-11-18,12:45:11.000,322,11047959,11925,0,1763469910,13004.460210550002,52.71543801000371,53343.75234480001 2025-11-18,12:45:12.000,322,11047943,12205,0,1763469911,13004.466946859997,52.90576452000096,53343.77330616001 2025-11-18,12:45:13.000,322,11047885,12125,0,1763469912,13004.433265309992,53.00445233999926,53343.82920312 2025-11-18,12:45:14.000,322,11047909,12045,0,1763469913,13004.399583760001,53.11723842000356,53343.83619024 2025-11-18,12:45:15.000,322,11047921,12045,0,1763469914,13004.352429589992,53.11723842000356,53343.82920312 2025-11-18,12:45:16.000,322,11047847,12045,0,1763469915,13004.244648629996,53.08199276999949,53343.79426752001 2025-11-18,12:45:17.000,322,11047925,12005,0,1763469916,13004.19075814999,52.96215756000311,53343.7872804 2025-11-18,12:45:18.000,322,11047975,12045,0,1763469917,13004.13013135999,52.800027570003294,53343.850164480005 2025-11-18,12:45:19.000,322,11048005,12165,0,1763469918,13004.10992242999,52.623799320004764,53343.79426752001 2025-11-18,12:45:20.000,322,11047942,12205,0,1763469919,13004.04929563999,52.461669329997676,53343.801254640006 2025-11-18,12:45:21.000,322,11047883,12045,0,1763469920,13004.03582302,52.17265500000212,53343.82920312 2025-11-18,12:45:22.000,322,11047831,12085,0,1763469921,13003.99540516,51.932984580002085,53343.84317736001 2025-11-18,12:45:23.000,322,11047925,11845,0,1763469922,13004.062768259995,51.78495285000099,53343.75933192 2025-11-18,12:45:24.000,322,11047903,12045,0,1763469923,13004.123395049995,51.42544722000457,53343.75933192 2025-11-18,12:45:25.000,322,11047969,12245,0,1763469924,13004.163812909996,51.242169839999406,53343.77330616001 2025-11-18,12:45:26.000,322,11047954,12045,0,1763469925,13004.21770339,51.016597679998085,53343.731383440005 2025-11-18,12:45:27.000,322,11047880,12005,0,1763469926,13004.325484349996,50.74168161000125,53343.72439632001 2025-11-18,12:45:28.000,322,11047917,11885,0,1763469927,13004.413056379992,50.5866007500008,53343.68946072 2025-11-18,12:45:29.000,322,11047908,12125,0,1763469928,13004.480419480002,50.38217598000483,53343.66849936 2025-11-18,12:45:30.000,322,11047956,12125,0,1763469929,13004.574727819992,50.17070208000223,53343.67548648001 2025-11-18,12:45:31.000,322,11047925,12005,0,1763469930,13004.621881990002,50.072014260003925,53343.61958952 2025-11-18,12:45:32.000,322,11047934,11965,0,1763469931,13004.770080809998,49.92398253000283,53343.64055088 2025-11-18,12:45:33.000,322,11047960,11805,0,1763469932,13004.871125459998,49.86054036000132,53343.60561528001 2025-11-18,12:45:34.000,322,11047888,11805,0,1763469933,13004.911543319999,49.81119644999853,53343.64055088 2025-11-18,12:45:35.000,322,11047996,11725,0,1763469934,13004.96543379999,49.740705149997666,53343.61958952 2025-11-18,12:45:36.000,322,11048003,12085,0,1763469935,13005.00585165999,49.663164720004715,53343.54971832 2025-11-18,12:45:37.000,322,11047954,12085,0,1763469936,13005.07321476,49.613820810001926,53343.577666799996 2025-11-18,12:45:38.000,322,11047933,12045,0,1763469937,13005.100159999995,49.620869940001285,53343.64055088 2025-11-18,12:45:39.000,322,11048009,11885,0,1763469938,13005.05300583,49.663164720004715,53343.59164104 2025-11-18,12:45:40.000,322,11047883,12005,0,1763469939,13005.07321476,49.76890167000238,53343.60561528001 2025-11-18,12:45:41.000,322,11047914,12005,0,1763469940,13005.08668737999,49.7829999300011,53343.55670544001 2025-11-18,12:45:42.000,322,11048017,12005,0,1763469941,13005.019324279994,49.90988427000411,53343.59862816 2025-11-18,12:45:43.000,322,11047946,11885,0,1763469942,13004.972170109999,49.973326439998345,53343.64055088 2025-11-18,12:45:44.000,322,11047909,12045,0,1763469943,13004.945224869989,50.10725991000072,53343.66849936 2025-11-18,12:45:45.000,322,11047902,11885,0,1763469944,13004.884598079989,50.205947729999025,53343.58465392001 2025-11-18,12:45:46.000,322,11047919,12085,0,1763469945,13004.850916529998,50.41742163000163,53343.71042208 2025-11-18,12:45:47.000,322,11047851,11925,0,1763469946,13004.709454019998,50.55840423000336,53343.731383440005 2025-11-18,12:45:48.000,322,11047881,11845,0,1763469947,13004.601673060002,50.713485090003815,53343.70343496001 2025-11-18,12:45:49.000,322,11047908,12005,0,1763469948,13004.574727819992,50.896762470001704,53343.75234480001 2025-11-18,12:45:50.000,322,11047865,11845,0,1763469949,13004.473683169992,51.009548549998726,53343.73837056 2025-11-18,12:45:51.000,322,11047925,12125,0,1763469950,13004.433265309992,51.22102245000133,53343.7872804 2025-11-18,12:45:52.000,322,11047960,12005,0,1763469951,13004.318748040001,51.256268099998124,53343.76631904 2025-11-18,12:45:53.000,322,11047970,12005,0,1763469952,13004.210967079991,51.33380852999835,53343.81522888 2025-11-18,12:45:54.000,322,11047886,11765,0,1763469953,13004.11665874,51.474791130000085,53343.731383440005 2025-11-18,12:45:55.000,322,11047964,12325,0,1763469954,13004.05603195,51.517085910003516,53343.71042208 2025-11-18,12:45:56.000,322,11047836,11925,0,1763469955,13003.97519623,51.524135040002875,53343.76631904 2025-11-18,12:45:57.000,322,11047899,12005,0,1763469956,13003.89436051,51.57347894999839,53343.780293280004 2025-11-18,12:45:58.000,322,11047925,11885,0,1763469957,13003.800052169994,51.474791130000085,53343.71042208 2025-11-18,12:45:59.000,322,11047978,12165,0,1763469958,13003.793315859999,51.524135040002875,53343.69644784 2025-11-18,12:46:00.000,322,11047887,11805,0,1763469959,13003.699007519994,51.43249635000393,53343.67548648001 2025-11-18,12:46:01.000,322,11047878,12005,0,1763469960,13003.597962869993,51.33380852999835,53343.682473600005 2025-11-18,12:46:02.000,322,11047861,11965,0,1763469961,13003.604699179989,51.32675939999899,53343.53574408001 2025-11-18,12:46:03.000,322,11047927,12005,0,1763469962,13003.584490249988,51.256268099998124,53343.57067968 2025-11-18,12:46:04.000,322,11047897,11565,0,1763469963,13003.604699179989,51.080039849999594,53343.57067968 2025-11-18,12:46:05.000,322,11047896,12165,0,1763469964,13003.577753939993,50.99545029000001,53343.514782720005 2025-11-18,12:46:06.000,322,11047839,11885,0,1763469965,13003.645117039989,50.76987812999869,53343.52176984 2025-11-18,12:46:07.000,322,11047992,11885,0,1763469966,13003.638380729994,50.59364988000016,53343.53574408001 2025-11-18,12:46:08.000,322,11047935,12205,0,1763469967,13003.672062279998,50.53725683999801,53343.563692560005 2025-11-18,12:46:09.000,322,11047936,12165,0,1763469968,13003.813524789999,50.45971640999778,53343.48683424001 2025-11-18,12:46:10.000,322,11047887,12045,0,1763469969,13003.779843239994,50.26938990000053,53343.48683424001 2025-11-18,12:46:11.000,322,11047896,11885,0,1763469970,13003.840470029994,50.198898599999666,53343.43792440001 2025-11-18,12:46:12.000,322,11047946,12005,0,1763469971,13003.901096819995,50.16365295000287,53343.43093728 2025-11-18,12:46:13.000,322,11048047,12005,0,1763469972,13003.97519623,50.05086686999857,53343.5427312 2025-11-18,12:46:14.000,322,11048094,12085,0,1763469973,13004.00887777999,49.92398253000283,53343.47286 2025-11-18,12:46:15.000,322,11047905,11965,0,1763469974,13003.97519623,49.81119644999853,53343.43093728 2025-11-18,12:46:16.000,322,11047974,11925,0,1763469975,13004.062768259995,49.75480341000366,53343.45189864 2025-11-18,12:46:17.000,322,11047927,12085,0,1763469976,13004.143603979996,49.670213850004075,53343.50779560001 2025-11-18,12:46:18.000,322,11047899,11765,0,1763469977,13004.19749446,49.65611558999808,53343.52176984 2025-11-18,12:46:19.000,322,11047904,12165,0,1763469978,13004.11665874,49.69136124000215,53343.465872880006 2025-11-18,12:46:20.000,322,11047894,12125,0,1763469979,13004.184021839996,49.59972255000321,53343.45888576001 2025-11-18,12:46:21.000,322,11047885,12085,0,1763469980,13004.271593869991,49.69841037000151,53343.514782720005 2025-11-18,12:46:22.000,322,11047813,12005,0,1763469981,13004.298539110001,49.72660688999895,53343.54971832 2025-11-18,12:46:23.000,322,11047882,12045,0,1763469982,13004.298539110001,49.69136124000215,53343.62657664001 2025-11-18,12:46:24.000,322,11047900,11925,0,1763469983,13004.352429589992,49.72660688999895,53343.57067968 2025-11-18,12:46:25.000,322,11047912,11925,0,1763469984,13004.392847449992,49.73365601999831,53343.55670544001 2025-11-18,12:46:26.000,322,11047974,12005,0,1763469985,13004.406320069997,49.8816877499994,53343.59164104 2025-11-18,12:46:27.000,322,11047826,12045,0,1763469986,13004.392847449992,49.90988427000411,53343.59862816 2025-11-18,12:46:28.000,322,11047899,12085,0,1763469987,13004.352429589992,50.015621220001776,53343.62657664001 2025-11-18,12:46:29.000,322,11047918,12045,0,1763469988,13004.332220659991,50.10021078000136,53343.64055088 2025-11-18,12:46:30.000,322,11047976,11965,0,1763469989,13004.312011729991,50.16365295000287,53343.577666799996 2025-11-18,12:46:31.000,322,11047877,12045,0,1763469990,13004.305275419996,50.198898599999666,53343.647538 2025-11-18,12:46:32.000,322,11047943,12045,0,1763469991,13004.19075814999,50.27643902999989,53343.65452512001 2025-11-18,12:46:33.000,322,11047948,12005,0,1763469992,13004.19749446,50.375126849998196,53343.563692560005 2025-11-18,12:46:34.000,322,11047926,12005,0,1763469993,13004.13013135999,50.473814670003776,53343.67548648001 2025-11-18,12:46:35.000,322,11047931,12165,0,1763469994,13004.06950456999,50.49496206000185,53343.66151224 2025-11-18,12:46:36.000,322,11048014,11965,0,1763469995,13003.941514679995,50.62184640000487,53343.69644784 2025-11-18,12:46:37.000,322,11047915,11925,0,1763469996,13003.89436051,50.63594466000359,53343.64055088 2025-11-18,12:46:38.000,322,11047904,12045,0,1763469997,13003.82699740999,50.713485090003815,53343.682473600005 2025-11-18,12:46:39.000,322,11047929,12125,0,1763469998,13003.78657954999,50.77692725999805,53343.633563760006 2025-11-18,12:46:40.000,322,11047862,11925,0,1763469999,13003.732689069999,50.847418559998914,53343.61958952 2025-11-18,12:46:41.000,322,11048023,12085,0,1763470000,13003.705743829989,50.833320300000196,53343.62657664001 2025-11-18,12:46:42.000,322,11047942,12045,0,1763470001,13003.618171799993,50.91086073000042,53343.67548648001 2025-11-18,12:46:43.000,322,11048006,12165,0,1763470002,13003.591226559998,50.96020464000321,53343.55670544001 2025-11-18,12:46:44.000,322,11047910,11965,0,1763470003,13003.571017629998,50.95315551000385,53343.61958952 2025-11-18,12:46:45.000,322,11047942,12125,0,1763470004,13003.550808699998,50.98135203000129,53343.58465392001 2025-11-18,12:46:46.000,322,11047888,12085,0,1763470005,13003.571017629998,50.889713340002345,53343.682473600005 2025-11-18,12:46:47.000,322,11047853,12005,0,1763470006,13003.577753939993,50.882664210002986,53343.59164104 2025-11-18,12:46:48.000,322,11047841,12165,0,1763470007,13003.537336079993,50.77692725999805,53343.563692560005 2025-11-18,12:46:49.000,322,11047919,12165,0,1763470008,13003.604699179989,50.76282899999933,53343.52875696 2025-11-18,12:46:50.000,322,11047919,11965,0,1763470009,13003.584490249988,50.657092050001665,53343.52875696 2025-11-18,12:46:51.000,322,11047954,12085,0,1763470010,13003.571017629998,50.55840423000336,53343.54971832 2025-11-18,12:46:52.000,322,11047964,12165,0,1763470011,13003.618171799993,50.44561814999906,53343.48683424001 2025-11-18,12:46:53.000,322,11047915,12205,0,1763470012,13003.597962869993,50.17775121000159,53343.5427312 2025-11-18,12:46:54.000,322,11047986,12005,0,1763470013,13003.624908109989,50.05791599999793,53343.50080848 2025-11-18,12:46:55.000,322,11047909,11965,0,1763470014,13003.638380729994,49.839392970003246,53343.43093728 2025-11-18,12:46:56.000,322,11048061,12045,0,1763470015,13003.685534899989,49.71955775999959,53343.38901456001 2025-11-18,12:46:57.000,322,11047905,12365,0,1763470016,13003.80678847999,49.5362803800017,53343.36106608 2025-11-18,12:46:58.000,322,11047993,12005,0,1763470017,13003.74616168999,49.31775734999974,53343.396001680005 2025-11-18,12:46:59.000,322,11047893,12085,0,1763470018,13003.820261099994,49.212020400002075,53343.38202744 2025-11-18,12:47:00.000,322,11047910,12445,0,1763470019,13003.880887889994,48.923006069999246,53343.3331176 2025-11-18,12:47:01.000,322,11048037,12005,0,1763470020,13003.901096819995,48.88776042000245,53343.31215624 2025-11-18,12:47:02.000,322,11047996,12005,0,1763470021,13003.92804205999,48.85956389999774,53343.36805320001 2025-11-18,12:47:03.000,322,11048001,12085,0,1763470022,13003.98866884999,48.64809000000241,53343.31914336001 2025-11-18,12:47:04.000,322,11048049,12205,0,1763470023,13004.082977189995,48.61284434999834,53343.28420776 2025-11-18,12:47:05.000,322,11048041,12045,0,1763470024,13004.10992242999,48.61284434999834,53343.30516912 2025-11-18,12:47:06.000,322,11047962,12125,0,1763470025,13004.204230769996,48.50710740000068,53343.25625928 2025-11-18,12:47:07.000,322,11047831,12005,0,1763470026,13004.25812125,48.49300914000196,53343.34010472001 2025-11-18,12:47:08.000,322,11047965,11885,0,1763470027,13004.298539110001,48.59169696000026,53343.28420776 2025-11-18,12:47:09.000,322,11048005,11925,0,1763470028,13004.325484349996,48.66218826000113,53343.37504032 2025-11-18,12:47:10.000,322,11048019,12205,0,1763470029,13004.399583760001,48.760876079999434,53343.34010472001 2025-11-18,12:47:11.000,322,11047984,12205,0,1763470030,13004.419792690001,48.803170860002865,53343.298182000006 2025-11-18,12:47:12.000,322,11047834,12085,0,1763470031,13004.446737929997,49.042841280002904,53343.34010472001 2025-11-18,12:47:13.000,322,11047968,12005,0,1763470032,13004.460210550002,49.12038171000313,53343.27023352001 2025-11-18,12:47:14.000,322,11047979,11805,0,1763470033,13004.399583760001,49.25431517999823,53343.36106608 2025-11-18,12:47:15.000,322,11047911,12085,0,1763470034,13004.345693279996,49.430543430004036,53343.38901456001 2025-11-18,12:47:16.000,322,11047938,12245,0,1763470035,13004.332220659991,49.564476899999136,53343.36106608 2025-11-18,12:47:17.000,322,11047927,12205,0,1763470036,13004.325484349996,49.76890167000238,53343.34010472001 2025-11-18,12:47:18.000,322,11047937,11965,0,1763470037,13004.271593869991,49.91693340000347,53343.38202744 2025-11-18,12:47:19.000,322,11047925,12005,0,1763470038,13004.23791232,50.00857209000242,53343.42395016 2025-11-18,12:47:20.000,322,11047961,12285,0,1763470039,13004.21770339,50.205947729999025,53343.396001680005 2025-11-18,12:47:21.000,322,11048005,11965,0,1763470040,13004.204230769996,50.36102858999948,53343.45189864 2025-11-18,12:47:22.000,322,11048018,12085,0,1763470041,13004.17054921999,50.53020770999865,53343.54971832 2025-11-18,12:47:23.000,322,11047974,12205,0,1763470042,13004.17054921999,50.713485090003815,53343.58465392001 2025-11-18,12:47:24.000,322,11047927,11845,0,1763470043,13004.1570766,50.86856595000427,53343.52875696 2025-11-18,12:47:25.000,322,11047936,12165,0,1763470044,13004.062768259995,51.080039849999594,53343.62657664001 2025-11-18,12:47:26.000,322,11047872,11965,0,1763470045,13004.082977189995,51.1787276699979,53343.66151224 2025-11-18,12:47:27.000,322,11047903,12045,0,1763470046,13004.08971349999,51.22807158000069,53343.57067968 2025-11-18,12:47:28.000,322,11047967,12325,0,1763470047,13004.06950456999,51.34085765999771,53343.65452512001 2025-11-18,12:47:29.000,322,11047900,12165,0,1763470048,13004.042559329995,51.354955920003704,53343.70343496001 2025-11-18,12:47:30.000,322,11047976,12045,0,1763470049,13004.002141469995,51.36905418000242,53343.75234480001 2025-11-18,12:47:31.000,322,11047907,12005,0,1763470050,13004.01561409,51.347906790004345,53343.66151224 2025-11-18,12:47:32.000,322,11047946,11965,0,1763470051,13003.94825098999,51.23512071000005,53343.72439632001 2025-11-18,12:47:33.000,322,11048007,12005,0,1763470052,13003.961723609995,51.122334630003024,53343.71042208 2025-11-18,12:47:34.000,322,11047957,11965,0,1763470053,13003.90783312999,51.065941590000875,53343.71042208 2025-11-18,12:47:35.000,322,11047931,11965,0,1763470054,13003.901096819995,50.92495898999914,53343.71042208 2025-11-18,12:47:36.000,322,11048035,11885,0,1763470055,13003.921305749995,50.77692725999805,53343.64055088 2025-11-18,12:47:37.000,322,11047927,12085,0,1763470056,13003.90783312999,50.53020770999865,53343.68946072 2025-11-18,12:47:38.000,322,11047944,12005,0,1763470057,13003.82699740999,50.34693033000076,53343.69644784 2025-11-18,12:47:39.000,322,11048028,11885,0,1763470058,13003.86741526999,50.17775121000159,53343.612602400004 2025-11-18,12:47:40.000,322,11047886,12125,0,1763470059,13003.89436051,49.95922817999963,53343.5427312 2025-11-18,12:47:41.000,322,11047962,12045,0,1763470060,13003.901096819995,49.77595080000174,53343.57067968 2025-11-18,12:47:42.000,322,11047956,11925,0,1763470061,13003.96845991999,49.606771680002566,53343.59862816 2025-11-18,12:47:43.000,322,11047952,11965,0,1763470062,13003.93477837,49.42349430000468,53343.57067968 2025-11-18,12:47:44.000,322,11047953,11925,0,1763470063,13004.042559329995,49.36005213000317,53343.54971832 2025-11-18,12:47:45.000,322,11047925,12005,0,1763470064,13004.10992242999,49.18382388000464,53343.514782720005 2025-11-18,12:47:46.000,322,11048073,11965,0,1763470065,13004.17728553,49.028743020004185,53343.49382136 2025-11-18,12:47:47.000,322,11047961,12045,0,1763470066,13004.271593869991,49.11333258000377,53343.41696304001 2025-11-18,12:47:48.000,322,11048017,11925,0,1763470067,13004.312011729991,48.979399110001395,53343.45189864 2025-11-18,12:47:49.000,322,11047957,12085,0,1763470068,13004.372638519992,48.95825172000332,53343.47984712 2025-11-18,12:47:50.000,322,11047963,11965,0,1763470069,13004.466946859997,48.930055199998606,53343.40997592001 2025-11-18,12:47:51.000,322,11047892,11885,0,1763470070,13004.480419480002,48.86661303000437,53343.45189864 2025-11-18,12:47:52.000,322,11047909,11965,0,1763470071,13004.541046270002,48.930055199998606,53343.49382136 2025-11-18,12:47:53.000,322,11048003,12045,0,1763470072,13004.581464130002,48.972349980002036,53343.50080848 2025-11-18,12:47:54.000,322,11047950,12125,0,1763470073,13004.601673060002,48.930055199998606,53343.465872880006 2025-11-18,12:47:55.000,322,11048021,12245,0,1763470074,13004.635354609993,49.00759562999883,53343.45888576001 2025-11-18,12:47:56.000,322,11048018,11925,0,1763470075,13004.729662949998,49.10628345000441,53343.48683424001 2025-11-18,12:47:57.000,322,11048017,12045,0,1763470076,13004.621881990002,49.162676489999285,53343.50080848 2025-11-18,12:47:58.000,322,11047949,11845,0,1763470077,13004.574727819992,49.3248064799991,53343.465872880006 2025-11-18,12:47:59.000,322,11047972,12205,0,1763470078,13004.615145679993,49.395297779999964,53343.48683424001 2025-11-18,12:48:00.000,322,11047830,12125,0,1763470079,13004.594936749992,49.444641690002754,53343.43792440001 2025-11-18,12:48:01.000,322,11047942,12045,0,1763470080,13004.466946859997,49.64201732999936,53343.59862816 2025-11-18,12:48:02.000,322,11048050,11765,0,1763470081,13004.446737929997,49.76185254000302,53343.58465392001 2025-11-18,12:48:03.000,322,11047959,12045,0,1763470082,13004.399583760001,49.82529471000453,53343.48683424001 2025-11-18,12:48:04.000,322,11047925,12085,0,1763470083,13004.359165900001,49.95922817999963,53343.57067968 2025-11-18,12:48:05.000,322,11047947,11885,0,1763470084,13004.305275419996,50.086112520002644,53343.62657664001 2025-11-18,12:48:06.000,322,11047954,11965,0,1763470085,13004.23791232,50.18480034000095,53343.563692560005 2025-11-18,12:48:07.000,322,11047999,11925,0,1763470086,13004.210967079991,50.36102858999948,53343.633563760006 2025-11-18,12:48:08.000,322,11047903,11845,0,1763470087,13004.13013135999,50.45971640999778,53343.577666799996 2025-11-18,12:48:09.000,322,11047980,12085,0,1763470088,13004.04929563999,50.431519890000345,53343.5427312 2025-11-18,12:48:10.000,322,11047921,12045,0,1763470089,13004.01561409,50.62889553000423,53343.647538 2025-11-18,12:48:11.000,322,11047980,11805,0,1763470090,13003.921305749995,50.62889553000423,53343.58465392001 2025-11-18,12:48:12.000,322,11048045,12085,0,1763470091,13003.840470029994,50.664141180001025,53343.53574408001 2025-11-18,12:48:13.000,322,11048060,12005,0,1763470092,13003.773106929999,50.79102552000404,53343.54971832 2025-11-18,12:48:14.000,322,11047912,12085,0,1763470093,13003.692271209999,50.713485090003815,53343.52176984 2025-11-18,12:48:15.000,322,11048036,12085,0,1763470094,13003.658589659994,50.76987812999869,53343.5427312 2025-11-18,12:48:16.000,322,11048002,11885,0,1763470095,13003.557545009993,50.75577986999997,53343.52875696 2025-11-18,12:48:17.000,322,11047896,11805,0,1763470096,13003.496918219993,50.671190310000384,53343.465872880006 2025-11-18,12:48:18.000,322,11048000,11965,0,1763470097,13003.443027740002,50.6852885699991,53343.47984712 2025-11-18,12:48:19.000,322,11048080,11805,0,1763470098,13003.395873569993,50.650042920002306,53343.45189864 2025-11-18,12:48:20.000,322,11047940,12245,0,1763470099,13003.368928329997,50.551355100004,53343.4029888 2025-11-18,12:48:21.000,322,11047991,12045,0,1763470100,13003.301565230002,50.51610944999993,53343.4029888 2025-11-18,12:48:22.000,322,11047918,12005,0,1763470101,13003.240938440002,50.36807771999884,53343.347091840005 2025-11-18,12:48:23.000,322,11047989,12005,0,1763470102,13003.207256889997,50.32578294000268,53343.31215624 2025-11-18,12:48:24.000,322,11047926,12205,0,1763470103,13003.234202129992,50.22709512000438,53343.34010472001 2025-11-18,12:48:25.000,322,11047876,12085,0,1763470104,13003.227465819997,50.10021078000136,53343.32613048 2025-11-18,12:48:26.000,322,11047954,11925,0,1763470105,13003.200520580001,49.980375569997705,53343.22132368001 2025-11-18,12:48:27.000,322,11047966,11925,0,1763470106,13003.193784269992,49.87463862000004,53343.228310800005 2025-11-18,12:48:28.000,322,11047949,12125,0,1763470107,13003.207256889997,49.663164720004715,53343.21433656 2025-11-18,12:48:29.000,322,11047943,12045,0,1763470108,13003.267883679997,49.55742776999978,53343.22132368001 2025-11-18,12:48:30.000,322,11047928,11925,0,1763470109,13003.294828919992,49.45873995000147,53343.16542672 2025-11-18,12:48:31.000,322,11047842,12045,0,1763470110,13003.341983090002,49.268413440004224,53343.1584396 2025-11-18,12:48:32.000,322,11047906,11885,0,1763470111,13003.395873569993,49.176774749998,53343.13747824 2025-11-18,12:48:33.000,322,11047945,11925,0,1763470112,13003.503654529988,49.12038171000313,53343.130491120006 2025-11-18,12:48:34.000,322,11048025,11885,0,1763470113,13003.550808699998,49.01464475999819,53343.109529760004 2025-11-18,12:48:35.000,322,11047968,11885,0,1763470114,13003.604699179989,49.00759562999883,53343.20036232001 2025-11-18,12:48:36.000,322,11047978,11925,0,1763470115,13003.672062279998,48.972349980002036,53343.011710080005 2025-11-18,12:48:37.000,322,11048001,11965,0,1763470116,13003.719216449994,49.021693890004826,53343.109529760004 2025-11-18,12:48:38.000,322,11047839,11925,0,1763470117,13003.712480139999,49.06398867000098,53343.06760704 2025-11-18,12:48:39.000,322,11047868,12005,0,1763470118,13003.80678847999,49.162676489999285,53343.011710080005 2025-11-18,12:48:40.000,322,11047951,12165,0,1763470119,13003.880887889994,49.12743084000249,53343.12350400001 2025-11-18,12:48:41.000,322,11048022,12045,0,1763470120,13003.93477837,49.24726604999887,53343.1584396 2025-11-18,12:48:42.000,322,11047953,12045,0,1763470121,13004.002141469995,49.331855609998456,53343.11651688 2025-11-18,12:48:43.000,322,11047990,12005,0,1763470122,13003.92804205999,49.36710126000253,53343.20734944 2025-11-18,12:48:44.000,322,11047918,12245,0,1763470123,13003.96845991999,49.54332951000106,53343.1933752 2025-11-18,12:48:45.000,322,11047939,11885,0,1763470124,13003.941514679995,49.64201732999936,53343.2632464 2025-11-18,12:48:46.000,322,11048033,12125,0,1763470125,13003.981932539995,49.75480341000366,53343.25625928 2025-11-18,12:48:47.000,322,11047944,12085,0,1763470126,13003.9549873,49.82529471000453,53343.24228504001 2025-11-18,12:48:48.000,322,11047984,12125,0,1763470127,13003.91456944,49.89578600999812,53343.24228504001 2025-11-18,12:48:49.000,322,11047971,12165,0,1763470128,13003.89436051,50.00152296000306,53343.23529792 2025-11-18,12:48:50.000,322,11047948,12085,0,1763470129,13003.840470029994,49.973326439998345,53343.24228504001 2025-11-18,12:48:51.000,322,11047887,11965,0,1763470130,13003.779843239994,50.11430904000008,53343.24927216001 2025-11-18,12:48:52.000,322,11047924,11925,0,1763470131,13003.76637061999,50.16365295000287,53343.1933752 2025-11-18,12:48:53.000,322,11047994,12245,0,1763470132,13003.665325969989,50.14250556000479,53343.228310800005 2025-11-18,12:48:54.000,322,11047994,12085,0,1763470133,13003.638380729994,50.205947729999025,53343.228310800005 2025-11-18,12:48:55.000,322,11047968,12125,0,1763470134,13003.523863459988,50.198898599999666,53343.31215624 2025-11-18,12:48:56.000,322,11047873,12045,0,1763470135,13003.510390839998,50.23414425000374,53343.277220640004 2025-11-18,12:48:57.000,322,11047963,12085,0,1763470136,13003.443027740002,50.22004598999774,53343.24228504001 2025-11-18,12:48:58.000,322,11048088,12085,0,1763470137,13003.395873569993,50.15660382000351,53343.1933752 2025-11-18,12:48:59.000,322,11047971,12045,0,1763470138,13003.443027740002,50.18480034000095,53343.21433656 2025-11-18,12:49:00.000,322,11047885,12045,0,1763470139,13003.341983090002,50.15660382000351,53343.22132368001 2025-11-18,12:49:01.000,322,11047986,12005,0,1763470140,13003.288092609997,50.1284072999988,53343.1933752 2025-11-18,12:49:02.000,322,11047953,11885,0,1763470141,13003.247674749997,50.11430904000008,53343.130491120006 2025-11-18,12:49:03.000,322,11048034,12085,0,1763470142,13003.220729510002,50.015621220001776,53343.15145248001 2025-11-18,12:49:04.000,322,11047980,12085,0,1763470143,13003.301565230002,50.036768609999854,53343.228310800005 2025-11-18,12:49:05.000,322,11047906,12085,0,1763470144,13003.254411059992,49.89578600999812,53343.0885684 2025-11-18,12:49:06.000,322,11047924,12165,0,1763470145,13003.200520580001,49.797098189999815,53343.1584396 2025-11-18,12:49:07.000,322,11048042,12005,0,1763470146,13003.213993199992,49.790049060000456,53343.05363280001 2025-11-18,12:49:08.000,322,11047928,12165,0,1763470147,13003.254411059992,49.73365601999831,53342.98376160001 2025-11-18,12:49:09.000,322,11048008,11845,0,1763470148,13003.288092609997,49.69136124000215,53343.011710080005 2025-11-18,12:49:10.000,322,11047882,12165,0,1763470149,13003.227465819997,49.64201732999936,53343.07459416001 2025-11-18,12:49:11.000,322,11047912,12165,0,1763470150,13003.315037849992,49.59972255000321,53343.09555552 2025-11-18,12:49:12.000,322,11047918,12045,0,1763470151,13003.288092609997,49.613820810001926,53343.04664568 2025-11-18,12:49:13.000,322,11048003,12085,0,1763470152,13003.281356300002,49.5010347300049,53343.05363280001 2025-11-18,12:49:14.000,322,11047891,12085,0,1763470153,13003.368928329997,49.45873995000147,53342.90690328001 2025-11-18,12:49:15.000,322,11048000,11965,0,1763470154,13003.409346189997,49.34595387000445,53342.97677448 2025-11-18,12:49:16.000,322,11047904,11965,0,1763470155,13003.362192020002,49.40234690999932,53343.04664568 2025-11-18,12:49:17.000,322,11047948,11885,0,1763470156,13003.409346189997,49.268413440004224,53343.00472296001 2025-11-18,12:49:18.000,322,11047970,12125,0,1763470157,13003.321774160002,49.169725619998644,53343.0186972 2025-11-18,12:49:19.000,322,11047897,11965,0,1763470158,13003.315037849992,49.169725619998644,53342.93485176001 2025-11-18,12:49:20.000,322,11047979,12045,0,1763470159,13003.362192020002,49.07103780000034,53342.90690328001 2025-11-18,12:49:21.000,322,11047905,12045,0,1763470160,13003.288092609997,49.00054649999947,53342.91389040001 2025-11-18,12:49:22.000,322,11047902,11885,0,1763470161,13003.308301539997,49.042841280002904,53342.941838880004 2025-11-18,12:49:23.000,322,11047896,12005,0,1763470162,13003.321774160002,48.95825172000332,53342.92087752 2025-11-18,12:49:24.000,322,11047939,11725,0,1763470163,13003.220729510002,48.95120259000396,53342.91389040001 2025-11-18,12:49:25.000,322,11047845,12125,0,1763470164,13003.267883679997,49.028743020004185,53342.962800240006 2025-11-18,12:49:26.000,322,11047826,12005,0,1763470165,13003.274619989992,48.930055199998606,53342.99074872 2025-11-18,12:49:27.000,322,11048011,12085,0,1763470166,13003.247674749997,49.00759562999883,53342.96978736 2025-11-18,12:49:28.000,322,11047976,12085,0,1763470167,13003.321774160002,49.05693954000162,53343.00472296001 2025-11-18,12:49:29.000,322,11048035,12085,0,1763470168,13003.308301539997,49.035792150003545,53342.99074872 2025-11-18,12:49:30.000,322,11047968,12005,0,1763470169,13003.267883679997,49.23316779000015,53343.060619920005 2025-11-18,12:49:31.000,322,11047904,12125,0,1763470170,13003.294828919992,49.331855609998456,53343.03965856 2025-11-18,12:49:32.000,322,11047990,11765,0,1763470171,13003.207256889997,49.212020400002075,53343.08158128001 2025-11-18,12:49:33.000,322,11047966,12085,0,1763470172,13003.227465819997,49.45169082000211,53343.05363280001 2025-11-18,12:49:34.000,322,11047830,12085,0,1763470173,13003.247674749997,49.571526029998495,53343.08158128001 2025-11-18,12:49:35.000,322,11047918,11965,0,1763470174,13003.220729510002,49.606771680002566,53343.04664568 2025-11-18,12:49:36.000,322,11047978,12085,0,1763470175,13003.213993199992,49.740705149997666,53343.0885684 2025-11-18,12:49:37.000,322,11047921,12045,0,1763470176,13003.133157479991,49.86054036000132,53343.12350400001 2025-11-18,12:49:38.000,322,11047936,12085,0,1763470177,13003.146630099996,49.88873687999876,53343.11651688 2025-11-18,12:49:39.000,322,11047959,12045,0,1763470178,13003.126421169996,50.015621220001776,53343.1933752 2025-11-18,12:49:40.000,322,11047993,12165,0,1763470179,13003.200520580001,50.093161650002,53343.1933752 2025-11-18,12:49:41.000,322,11047941,12005,0,1763470180,13003.052321759991,50.12135816999944,53343.20036232001 2025-11-18,12:49:42.000,322,11047860,12085,0,1763470181,13003.092739619991,50.29758641999797,53343.1933752 2025-11-18,12:49:43.000,322,11047926,12005,0,1763470182,13003.099475930001,50.311684680003964,53343.1584396 2025-11-18,12:49:44.000,322,11047823,12125,0,1763470183,13003.079267000001,50.39627424000355,53343.179400960005 2025-11-18,12:49:45.000,322,11047906,12125,0,1763470184,13003.106212239996,50.262340770001174,53343.16542672 2025-11-18,12:49:46.000,322,11047966,12005,0,1763470185,13003.086003309996,50.375126849998196,53343.14446536 2025-11-18,12:49:47.000,322,11047912,12045,0,1763470186,13003.079267000001,50.45266727999842,53343.24228504001 2025-11-18,12:49:48.000,322,11047948,12125,0,1763470187,13003.180311650001,50.41037250000227,53343.1584396 2025-11-18,12:49:49.000,322,11047823,11965,0,1763470188,13003.180311650001,50.41742163000163,53343.10254264001 2025-11-18,12:49:50.000,322,11047905,12005,0,1763470189,13003.180311650001,50.45971640999778,53343.179400960005 2025-11-18,12:49:51.000,322,11048005,12005,0,1763470190,13003.180311650001,50.311684680003964,53343.228310800005 2025-11-18,12:49:52.000,322,11048002,11965,0,1763470191,13003.227465819997,50.375126849998196,53343.28420776 2025-11-18,12:49:53.000,322,11047889,12005,0,1763470192,13003.301565230002,50.28348815999925,53343.20734944 2025-11-18,12:49:54.000,322,11047821,11965,0,1763470193,13003.261147370002,50.22709512000438,53343.20036232001 2025-11-18,12:49:55.000,322,11047899,12045,0,1763470194,13003.355455709992,50.079063390003284,53343.14446536 2025-11-18,12:49:56.000,322,11047812,11925,0,1763470195,13003.368928329997,50.04381773999921,53343.22132368001 2025-11-18,12:49:57.000,322,11048012,12005,0,1763470196,13003.368928329997,49.93808079000155,53343.22132368001 2025-11-18,12:49:58.000,322,11047824,12085,0,1763470197,13003.389137259997,49.82529471000453,53343.1584396 2025-11-18,12:49:59.000,322,11047908,12165,0,1763470198,13003.395873569993,49.68431211000279,53343.179400960005 2025-11-18,12:50:00.000,322,11047903,11965,0,1763470199,13003.422818810002,49.59267342000385,53343.17241384001 2025-11-18,12:50:01.000,322,11047945,12285,0,1763470200,13003.436291429993,49.47283821000019,53343.18638808 2025-11-18,12:50:02.000,322,11047924,12205,0,1763470201,13003.395873569993,49.35300300000381,53343.21433656 2025-11-18,12:50:03.000,322,11047913,12005,0,1763470202,13003.483445600003,49.19792214000336,53343.1933752 2025-11-18,12:50:04.000,322,11047945,11805,0,1763470203,13003.469972979998,49.04989041000226,53343.11651688 2025-11-18,12:50:05.000,322,11047833,12085,0,1763470204,13003.496918219993,49.00759562999883,53343.07459416001 2025-11-18,12:50:06.000,322,11047799,12045,0,1763470205,13003.510390839998,49.00054649999947,53343.07459416001 2025-11-18,12:50:07.000,322,11047927,12045,0,1763470206,13003.490181909998,48.923006069999246,53343.09555552 2025-11-18,12:50:08.000,322,11047793,11845,0,1763470207,13003.530599769998,48.993497370000114,53343.12350400001 2025-11-18,12:50:09.000,322,11047930,12045,0,1763470208,13003.624908109989,49.04989041000226,53343.21433656 2025-11-18,12:50:10.000,322,11047895,11805,0,1763470209,13003.584490249988,49.042841280002904,53343.179400960005 2025-11-18,12:50:11.000,322,11047909,11965,0,1763470210,13003.624908109989,49.042841280002904,53343.1933752 2025-11-18,12:50:12.000,322,11047940,12045,0,1763470211,13003.624908109989,49.212020400002075,53343.20734944 2025-11-18,12:50:13.000,322,11047870,12205,0,1763470212,13003.651853349998,49.36005213000317,53343.16542672 2025-11-18,12:50:14.000,322,11047947,11965,0,1763470213,13003.699007519994,49.59972255000321,53343.20036232001 2025-11-18,12:50:15.000,322,11047946,11805,0,1763470214,13003.692271209999,49.72660688999895,53343.27023352001 2025-11-18,12:50:16.000,322,11047874,11645,0,1763470215,13003.732689069999,49.902835140004754,53343.277220640004 2025-11-18,12:50:17.000,322,11048047,11925,0,1763470216,13003.712480139999,50.086112520002644,53343.28420776 2025-11-18,12:50:18.000,322,11047908,11925,0,1763470217,13003.672062279998,50.31873381000332,53343.29119488001 2025-11-18,12:50:19.000,322,11048007,11965,0,1763470218,13003.638380729994,50.45971640999778,53343.298182000006 2025-11-18,12:50:20.000,322,11047946,12165,0,1763470219,13003.645117039989,50.55840423000336,53343.2632464 2025-11-18,12:50:21.000,322,11047944,11885,0,1763470220,13003.591226559998,50.840369429999555,53343.36805320001 2025-11-18,12:50:22.000,322,11047921,11805,0,1763470221,13003.496918219993,50.91790985999978,53343.31914336001 2025-11-18,12:50:23.000,322,11048037,11805,0,1763470222,13003.469972979998,51.05184333000216,53343.34010472001 2025-11-18,12:50:24.000,322,11047919,12045,0,1763470223,13003.422818810002,51.09413810999831,53343.35407896 2025-11-18,12:50:25.000,322,11048034,11725,0,1763470224,13003.328510469997,51.20692419000261,53343.43792440001 2025-11-18,12:50:26.000,322,11047909,11805,0,1763470225,13003.382400950002,51.291513750002196,53343.43792440001 2025-11-18,12:50:27.000,322,11048023,12085,0,1763470226,13003.294828919992,51.23512071000005,53343.40997592001 2025-11-18,12:50:28.000,322,11047865,12125,0,1763470227,13003.274619989992,51.26331723000476,53343.465872880006 2025-11-18,12:50:29.000,322,11047941,12045,0,1763470228,13003.294828919992,51.19987506000325,53343.396001680005 2025-11-18,12:50:30.000,322,11047920,12125,0,1763470229,13003.261147370002,51.12938376000238,53343.396001680005 2025-11-18,12:50:31.000,322,11047936,12165,0,1763470230,13003.274619989992,51.19987506000325,53343.35407896 2025-11-18,12:50:32.000,322,11047954,12045,0,1763470231,13003.267883679997,51.00249941999937,53343.31914336001 2025-11-18,12:50:33.000,322,11047902,12325,0,1763470232,13003.281356300002,50.92495898999914,53343.32613048 2025-11-18,12:50:34.000,322,11047885,12045,0,1763470233,13003.261147370002,50.81922204000148,53343.298182000006 2025-11-18,12:50:35.000,322,11047891,11925,0,1763470234,13003.240938440002,50.64299379000295,53343.31914336001 2025-11-18,12:50:36.000,322,11047928,12085,0,1763470235,13003.274619989992,50.54430597000464,53343.298182000006 2025-11-18,12:50:37.000,322,11047919,12005,0,1763470236,13003.321774160002,50.3398812000014,53343.2632464 2025-11-18,12:50:38.000,322,11047934,12085,0,1763470237,13003.321774160002,50.212996859998384,53343.22132368001 2025-11-18,12:50:39.000,322,11047978,11965,0,1763470238,13003.389137259997,50.05791599999793,53343.1933752 2025-11-18,12:50:40.000,322,11047947,11885,0,1763470239,13003.416082499993,49.902835140004754,53343.12350400001 2025-11-18,12:50:41.000,322,11047857,11725,0,1763470240,13003.496918219993,49.72660688999895,53343.13747824 2025-11-18,12:50:42.000,322,11047978,12245,0,1763470241,13003.544072389988,49.64906645999872,53343.24228504001 2025-11-18,12:50:43.000,322,11047895,12005,0,1763470242,13003.557545009993,49.430543430004036,53343.11651688 2025-11-18,12:50:44.000,322,11047877,12045,0,1763470243,13003.597962869993,49.42349430000468,53343.109529760004 2025-11-18,12:50:45.000,322,11047849,12045,0,1763470244,13003.658589659994,49.381199520001246,53343.12350400001 2025-11-18,12:50:46.000,322,11048030,11885,0,1763470245,13003.665325969989,49.3248064799991,53343.11651688 2025-11-18,12:50:47.000,322,11047944,12045,0,1763470246,13003.759634309994,49.30365909000102,53343.13747824 2025-11-18,12:50:48.000,322,11047937,11845,0,1763470247,13003.813524789999,49.31070822000038,53343.10254264001 2025-11-18,12:50:49.000,322,11047864,11845,0,1763470248,13003.880887889994,49.35300300000381,53343.12350400001 2025-11-18,12:50:50.000,322,11047869,12005,0,1763470249,13003.90783312999,49.41644516999804,53343.0885684 2025-11-18,12:50:51.000,322,11047948,12005,0,1763470250,13003.961723609995,49.430543430004036,53343.10254264001 2025-11-18,12:50:52.000,322,11047939,11965,0,1763470251,13003.98866884999,49.52923125000234,53343.20036232001 2025-11-18,12:50:53.000,322,11047836,11805,0,1763470252,13004.01561409,49.68431211000279,53343.12350400001 2025-11-18,12:50:54.000,322,11047848,11885,0,1763470253,13003.981932539995,49.69841037000151,53343.17241384001 2025-11-18,12:50:55.000,322,11047882,12165,0,1763470254,13003.9549873,49.86054036000132,53343.15145248001 2025-11-18,12:50:56.000,322,11047891,12005,0,1763470255,13003.99540516,49.95922817999963,53343.15145248001 2025-11-18,12:50:57.000,322,11047926,11885,0,1763470256,13003.89436051,50.022670350001135,53343.14446536 2025-11-18,12:50:58.000,322,11047978,12045,0,1763470257,13003.921305749995,50.26938990000053,53343.1933752 2025-11-18,12:50:59.000,322,11047844,12205,0,1763470258,13003.91456944,50.35397946000012,53343.23529792 2025-11-18,12:51:00.000,322,11047865,11965,0,1763470259,13003.82699740999,50.50906032000057,53343.23529792 2025-11-18,12:51:01.000,322,11047828,12165,0,1763470260,13003.74616168999,50.62889553000423,53343.25625928 2025-11-18,12:51:02.000,322,11047893,11925,0,1763470261,13003.678798589994,50.74873074000061,53343.28420776 2025-11-18,12:51:03.000,322,11047846,11805,0,1763470262,13003.631644419998,50.889713340002345,53343.30516912 2025-11-18,12:51:04.000,322,11047908,11885,0,1763470263,13003.557545009993,50.91086073000042,53343.2632464 2025-11-18,12:51:05.000,322,11047870,12085,0,1763470264,13003.564281319988,51.09413810999831,53343.27023352001 2025-11-18,12:51:06.000,322,11048001,12005,0,1763470265,13003.584490249988,51.21397332000197,53343.396001680005 2025-11-18,12:51:07.000,322,11047914,12045,0,1763470266,13003.523863459988,51.249218969998765,53343.30516912 2025-11-18,12:51:08.000,322,11047935,12045,0,1763470267,13003.584490249988,51.418398089997936,53343.31914336001 2025-11-18,12:51:09.000,322,11047954,12045,0,1763470268,13003.550808699998,51.354955920003704,53343.3331176 2025-11-18,12:51:10.000,322,11047920,12005,0,1763470269,13003.523863459988,51.43954548000329,53343.298182000006 2025-11-18,12:51:11.000,322,11048007,12245,0,1763470270,13003.577753939993,51.51003678000416,53343.36805320001 2025-11-18,12:51:12.000,322,11047931,11885,0,1763470271,13003.611435489998,51.40429982999922,53343.22132368001 2025-11-18,12:51:13.000,322,11047921,11925,0,1763470272,13003.584490249988,51.481840259999444,53343.31914336001 2025-11-18,12:51:14.000,322,11047955,12125,0,1763470273,13003.591226559998,51.38315244000114,53343.3331176 2025-11-18,12:51:15.000,322,11047920,12005,0,1763470274,13003.618171799993,51.347906790004345,53343.35407896 2025-11-18,12:51:16.000,322,11047905,11965,0,1763470275,13003.651853349998,51.33380852999835,53343.25625928 2025-11-18,12:51:17.000,322,11048026,12005,0,1763470276,13003.624908109989,51.108236370004306,53343.31215624 2025-11-18,12:51:18.000,322,11047887,12005,0,1763470277,13003.658589659994,51.09413810999831,53343.2632464 2025-11-18,12:51:19.000,322,11047938,11965,0,1763470278,13003.665325969989,50.96020464000321,53343.31914336001 2025-11-18,12:51:20.000,322,11047902,12165,0,1763470279,13003.685534899989,50.77692725999805,53343.20734944 2025-11-18,12:51:21.000,322,11047869,12245,0,1763470280,13003.678798589994,50.713485090003815,53343.21433656 2025-11-18,12:51:22.000,322,11047927,12285,0,1763470281,13003.665325969989,50.551355100004,53343.24228504001 2025-11-18,12:51:23.000,322,11047874,12165,0,1763470282,13003.699007519994,50.473814670003776,53343.22132368001 2025-11-18,12:51:24.000,322,11048015,12005,0,1763470283,13003.672062279998,50.262340770001174,53343.1584396 2025-11-18,12:51:25.000,322,11047947,12005,0,1763470284,13003.665325969989,50.23414425000374,53343.1933752 2025-11-18,12:51:26.000,322,11047830,12045,0,1763470285,13003.651853349998,50.10725991000072,53343.18638808 2025-11-18,12:51:27.000,322,11047945,12045,0,1763470286,13003.692271209999,49.966277309998986,53343.07459416001 2025-11-18,12:51:28.000,322,11047964,11925,0,1763470287,13003.672062279998,49.8816877499994,53343.06760704 2025-11-18,12:51:29.000,322,11047860,12045,0,1763470288,13003.651853349998,49.86054036000132,53343.07459416001 2025-11-18,12:51:30.000,322,11047854,11845,0,1763470289,13003.678798589994,49.797098189999815,53343.04664568 2025-11-18,12:51:31.000,322,11047927,11805,0,1763470290,13003.631644419998,49.81824557999789,53343.08158128001 2025-11-18,12:51:32.000,322,11047937,11725,0,1763470291,13003.692271209999,49.77595080000174,53343.11651688 2025-11-18,12:51:33.000,322,11047980,12045,0,1763470292,13003.705743829989,49.7829999300011,53343.060619920005 2025-11-18,12:51:34.000,322,11047905,12165,0,1763470293,13003.631644419998,49.73365601999831,53343.06760704 2025-11-18,12:51:35.000,322,11047847,11925,0,1763470294,13003.658589659994,49.7829999300011,53343.07459416001 2025-11-18,12:51:36.000,322,11047964,12005,0,1763470295,13003.685534899989,49.86054036000132,53343.060619920005 2025-11-18,12:51:37.000,322,11047933,12125,0,1763470296,13003.712480139999,49.89578600999812,53343.0186972 2025-11-18,12:51:38.000,322,11047930,12045,0,1763470297,13003.732689069999,50.093161650002,53343.060619920005 2025-11-18,12:51:39.000,322,11047934,12085,0,1763470298,13003.793315859999,50.15660382000351,53343.08158128001 2025-11-18,12:51:40.000,322,11047901,11965,0,1763470299,13003.80678847999,50.17070208000223,53343.08158128001 2025-11-18,12:51:41.000,322,11047957,12085,0,1763470300,13003.860678959994,50.34693033000076,53343.060619920005 2025-11-18,12:51:42.000,322,11048062,12085,0,1763470301,13003.91456944,50.41742163000163,53343.13747824 2025-11-18,12:51:43.000,322,11047999,12045,0,1763470302,13003.88762419999,50.54430597000464,53343.17241384001 2025-11-18,12:51:44.000,322,11048020,11925,0,1763470303,13003.91456944,50.671190310000384,53343.13747824 2025-11-18,12:51:45.000,322,11047910,12045,0,1763470304,13003.93477837,50.73463248000189,53343.21433656 2025-11-18,12:51:46.000,322,11047863,12005,0,1763470305,13003.96845991999,50.847418559998914,53343.228310800005 2025-11-18,12:51:47.000,322,11047914,12245,0,1763470306,13003.87415158,50.896762470001704,53343.27023352001 2025-11-18,12:51:48.000,322,11047877,11885,0,1763470307,13003.83373372,50.95315551000385,53343.22132368001 2025-11-18,12:51:49.000,322,11047904,11925,0,1763470308,13003.85394265,50.91790985999978,53343.20734944 2025-11-18,12:51:50.000,322,11047947,12045,0,1763470309,13003.800052169994,50.87561508000363,53343.228310800005 2025-11-18,12:51:51.000,322,11047904,12045,0,1763470310,13003.705743829989,50.86856595000427,53343.228310800005 2025-11-18,12:51:52.000,322,11047966,12245,0,1763470311,13003.685534899989,50.889713340002345,53343.228310800005 2025-11-18,12:51:53.000,322,11047946,11885,0,1763470312,13003.651853349998,50.76282899999933,53343.20036232001 2025-11-18,12:51:54.000,322,11047934,12085,0,1763470313,13003.584490249988,50.706435960004455,53343.24927216001 2025-11-18,12:51:55.000,322,11047965,11925,0,1763470314,13003.557545009993,50.69938682999782,53343.2632464 2025-11-18,12:51:56.000,322,11047930,12045,0,1763470315,13003.510390839998,50.64299379000295,53343.17241384001 2025-11-18,12:51:57.000,322,11047993,11965,0,1763470316,13003.409346189997,50.50906032000057,53343.18638808 2025-11-18,12:51:58.000,322,11047980,12085,0,1763470317,13003.389137259997,50.49496206000185,53343.1933752 2025-11-18,12:51:59.000,322,11047928,11885,0,1763470318,13003.321774160002,50.41037250000227,53343.17241384001 2025-11-18,12:52:00.000,322,11047932,12205,0,1763470319,13003.281356300002,50.3398812000014,53343.13747824 2025-11-18,12:52:01.000,322,11047819,11965,0,1763470320,13003.254411059992,50.32578294000268,53343.22132368001 2025-11-18,12:52:02.000,322,11048077,12045,0,1763470321,13003.261147370002,50.304635550004605,53343.13747824 2025-11-18,12:52:03.000,322,11047828,11925,0,1763470322,13003.261147370002,50.34693033000076,53343.11651688 2025-11-18,12:52:04.000,322,11047870,11965,0,1763470323,13003.308301539997,50.38922511000419,53343.11651688 2025-11-18,12:52:05.000,322,11047960,11965,0,1763470324,13003.254411059992,50.34693033000076,53343.0885684 2025-11-18,12:52:06.000,322,11047972,12125,0,1763470325,13003.261147370002,50.45971640999778,53343.0186972 2025-11-18,12:52:07.000,322,11048058,12205,0,1763470326,13003.341983090002,50.59364988000016,53343.00472296001 2025-11-18,12:52:08.000,322,11048013,12005,0,1763470327,13003.308301539997,50.64299379000295,53343.03267144001 2025-11-18,12:52:09.000,322,11047822,11925,0,1763470328,13003.382400950002,50.847418559998914,53342.941838880004 2025-11-18,12:52:10.000,322,11047905,12085,0,1763470329,13003.443027740002,50.946106380004494,53342.99773584 2025-11-18,12:52:11.000,322,11047951,12165,0,1763470330,13003.496918219993,51.12938376000238,53343.03267144001 2025-11-18,12:52:12.000,322,11047866,11845,0,1763470331,13003.483445600003,51.22102245000133,53343.05363280001 2025-11-18,12:52:13.000,322,11047943,12045,0,1763470332,13003.517127149993,51.33380852999835,53343.0885684 2025-11-18,12:52:14.000,322,11048025,12165,0,1763470333,13003.530599769998,51.39725069999986,53343.05363280001 2025-11-18,12:52:15.000,322,11047926,12085,0,1763470334,13003.611435489998,51.43249635000393,53343.109529760004 2025-11-18,12:52:16.000,322,11047909,11605,0,1763470335,13003.618171799993,51.49593851999816,53343.179400960005 2025-11-18,12:52:17.000,322,11047991,12085,0,1763470336,13003.705743829989,51.524135040002875,53343.12350400001 2025-11-18,12:52:18.000,322,11047954,11965,0,1763470337,13003.665325969989,51.474791130000085,53343.15145248001 2025-11-18,12:52:19.000,322,11047826,12005,0,1763470338,13003.725952759989,51.5029876500048,53343.1933752 2025-11-18,12:52:20.000,322,11047862,12085,0,1763470339,13003.719216449994,51.40429982999922,53343.1933752 2025-11-18,12:52:21.000,322,11047903,12165,0,1763470340,13003.80678847999,51.298562880001555,53343.277220640004 2025-11-18,12:52:22.000,322,11047953,12125,0,1763470341,13003.820261099994,51.12938376000238,53343.30516912 2025-11-18,12:52:23.000,322,11047912,12045,0,1763470342,13003.793315859999,51.10118723999767,53343.17241384001 2025-11-18,12:52:24.000,322,11047850,12005,0,1763470343,13003.82699740999,50.92495898999914,53343.20734944 2025-11-18,12:52:25.000,322,11047920,11965,0,1763470344,13003.88762419999,50.74873074000061,53343.25625928 2025-11-18,12:52:26.000,322,11047900,11885,0,1763470345,13003.901096819995,50.63594466000359,53343.20734944 2025-11-18,12:52:27.000,322,11047900,12005,0,1763470346,13003.91456944,50.431519890000345,53343.179400960005 2025-11-18,12:52:28.000,322,11047896,11925,0,1763470347,13003.961723609995,50.28348815999925,53343.179400960005 2025-11-18,12:52:29.000,322,11047990,12085,0,1763470348,13004.01561409,50.14955469000415,53343.25625928 2025-11-18,12:52:30.000,322,11047964,12125,0,1763470349,13004.11665874,49.902835140004754,53343.20734944 2025-11-18,12:52:31.000,322,11047968,11805,0,1763470350,13004.184021839996,49.73365601999831,53343.1933752 2025-11-18,12:52:32.000,322,11047927,11925,0,1763470351,13004.23791232,49.64906645999872,53343.21433656 2025-11-18,12:52:33.000,322,11047910,11845,0,1763470352,13004.332220659991,49.6349682,53343.23529792 2025-11-18,12:52:34.000,322,11047956,11805,0,1763470353,13004.440001620002,49.58562429000449,53343.11651688 2025-11-18,12:52:35.000,322,11047883,11965,0,1763470354,13004.446737929997,49.55742776999978,53343.109529760004 2025-11-18,12:52:36.000,322,11047956,12005,0,1763470355,13004.588200439997,49.571526029998495,53343.14446536 2025-11-18,12:52:37.000,322,11047963,11965,0,1763470356,13004.561255200002,49.620869940001285,53343.28420776 2025-11-18,12:52:38.000,322,11047941,12165,0,1763470357,13004.642090920002,49.69136124000215,53343.28420776 2025-11-18,12:52:39.000,322,11048051,11885,0,1763470358,13004.621881990002,49.86054036000132,53343.22132368001 2025-11-18,12:52:40.000,322,11047981,12085,0,1763470359,13004.716190329993,49.90988427000411,53343.22132368001 2025-11-18,12:52:41.000,322,11048006,12165,0,1763470360,13004.763344499988,50.036768609999854,53343.25625928 2025-11-18,12:52:42.000,322,11047925,12005,0,1763470361,13004.689245089998,50.1284072999988,53343.20734944 2025-11-18,12:52:43.000,322,11047997,12325,0,1763470362,13004.695981399993,50.35397946000012,53343.28420776 2025-11-18,12:52:44.000,322,11047930,12045,0,1763470363,13004.648827229998,50.480863800003135,53343.25625928 2025-11-18,12:52:45.000,322,11047945,12005,0,1763470364,13004.642090920002,50.73463248000189,53343.31215624 2025-11-18,12:52:46.000,322,11047949,12005,0,1763470365,13004.608409369997,50.81922204000148,53343.3331176 2025-11-18,12:52:47.000,322,11047917,12085,0,1763470366,13004.487155789997,50.98135203000129,53343.29119488001 2025-11-18,12:52:48.000,322,11047917,11885,0,1763470367,13004.493892099992,51.1787276699979,53343.37504032 2025-11-18,12:52:49.000,322,11047912,11885,0,1763470368,13004.406320069997,51.28446462000284,53343.37504032 2025-11-18,12:52:50.000,322,11047957,11885,0,1763470369,13004.406320069997,51.37610331000178,53343.43093728 2025-11-18,12:52:51.000,322,11047950,11965,0,1763470370,13004.291802799991,51.45364374000201,53343.396001680005 2025-11-18,12:52:52.000,322,11047950,12005,0,1763470371,13004.21770339,51.57347894999839,53343.36106608 2025-11-18,12:52:53.000,322,11047910,12085,0,1763470372,13004.21770339,51.693314160002046,53343.396001680005 2025-11-18,12:52:54.000,322,11047855,12005,0,1763470373,13004.163812909996,51.67216677000397,53343.42395016 2025-11-18,12:52:55.000,322,11047943,12205,0,1763470374,13004.123395049995,51.72151067999948,53343.43093728 2025-11-18,12:52:56.000,322,11047945,11805,0,1763470375,13004.03582302,51.68626503000269,53343.444911520004 2025-11-18,12:52:57.000,322,11047879,12045,0,1763470376,13004.06950456999,51.658068509997975,53343.38901456001 2025-11-18,12:52:58.000,322,11047971,12045,0,1763470377,13004.05603195,51.6016754700031,53343.41696304001 2025-11-18,12:52:59.000,322,11048040,12005,0,1763470378,13004.022350399995,51.56642981999903,53343.36805320001 2025-11-18,12:53:00.000,322,11047947,12045,0,1763470379,13004.01561409,51.4888893899988,53343.4029888 2025-11-18,12:53:01.000,322,11047961,11925,0,1763470380,13004.002141469995,51.42544722000457,53343.45189864 2025-11-18,12:53:02.000,322,11048029,11925,0,1763470381,13004.022350399995,51.37610331000178,53343.465872880006 2025-11-18,12:53:03.000,322,11048005,11925,0,1763470382,13003.98866884999,51.249218969998765,53343.4029888 2025-11-18,12:53:04.000,322,11047980,12005,0,1763470383,13004.03582302,51.17167853999854,53343.32613048 2025-11-18,12:53:05.000,322,11048025,12045,0,1763470384,13004.062768259995,51.016597679998085,53343.396001680005 2025-11-18,12:53:06.000,322,11047957,11885,0,1763470385,13004.082977189995,50.92495898999914,53343.4029888 2025-11-18,12:53:07.000,322,11048032,12045,0,1763470386,13004.103186119995,50.840369429999555,53343.30516912 2025-11-18,12:53:08.000,322,11048025,12085,0,1763470387,13004.17054921999,50.73463248000189,53343.2632464 2025-11-18,12:53:09.000,322,11048026,11885,0,1763470388,13004.23791232,50.54430597000464,53343.29119488001 2025-11-18,12:53:10.000,322,11047937,11885,0,1763470389,13004.19749446,50.50906032000057,53343.31914336001 2025-11-18,12:53:11.000,322,11047872,12085,0,1763470390,13004.312011729991,50.424470760000986,53343.298182000006 2025-11-18,12:53:12.000,322,11048057,11765,0,1763470391,13004.325484349996,50.262340770001174,53343.3331176 2025-11-18,12:53:13.000,322,11047967,12325,0,1763470392,13004.359165900001,50.19184947000031,53343.30516912 2025-11-18,12:53:14.000,322,11047916,12005,0,1763470393,13004.419792690001,50.15660382000351,53343.21433656 2025-11-18,12:53:15.000,322,11047917,12005,0,1763470394,13004.406320069997,50.072014260003925,53343.25625928 2025-11-18,12:53:16.000,322,11047988,11885,0,1763470395,13004.392847449992,49.9944738300037,53343.228310800005 2025-11-18,12:53:17.000,322,11048003,12205,0,1763470396,13004.426528999997,49.93808079000155,53343.24927216001 2025-11-18,12:53:18.000,322,11047914,11885,0,1763470397,13004.419792690001,50.10021078000136,53343.23529792 2025-11-18,12:53:19.000,322,11047984,12245,0,1763470398,13004.406320069997,50.015621220001776,53343.28420776 2025-11-18,12:53:20.000,322,11047964,11925,0,1763470399,13004.433265309992,50.072014260003925,53343.277220640004 2025-11-18,12:53:21.000,322,11047921,12005,0,1763470400,13004.446737929997,50.18480034000095,53343.298182000006 2025-11-18,12:53:22.000,322,11048035,12005,0,1763470401,13004.365902209996,50.304635550004605,53343.24228504001 2025-11-18,12:53:23.000,322,11047993,11925,0,1763470402,13004.446737929997,50.375126849998196,53343.28420776 2025-11-18,12:53:24.000,322,11048007,12045,0,1763470403,13004.473683169992,50.51610944999993,53343.347091840005 2025-11-18,12:53:25.000,322,11047915,12085,0,1763470404,13004.453474239992,50.57955162000144,53343.25625928 2025-11-18,12:53:26.000,322,11047968,12045,0,1763470405,13004.507364719997,50.82627117000084,53343.2632464 2025-11-18,12:53:27.000,322,11048030,11885,0,1763470406,13004.554518889992,50.96020464000321,53343.34010472001 2025-11-18,12:53:28.000,322,11047979,12165,0,1763470407,13004.561255200002,51.1434820200011,53343.3331176 2025-11-18,12:53:29.000,322,11047896,11925,0,1763470408,13004.541046270002,51.26331723000476,53343.31914336001 2025-11-18,12:53:30.000,322,11047946,11965,0,1763470409,13004.534309959992,51.418398089997936,53343.298182000006 2025-11-18,12:53:31.000,322,11047924,12045,0,1763470410,13004.615145679993,51.643970249999256,53343.347091840005 2025-11-18,12:53:32.000,322,11047902,12005,0,1763470411,13004.621881990002,51.78495285000099,53343.36106608 2025-11-18,12:53:33.000,322,11047938,12205,0,1763470412,13004.554518889992,51.79905110999971,53343.34010472001 2025-11-18,12:53:34.000,322,11047926,12005,0,1763470413,13004.581464130002,51.96118109999952,53343.41696304001 2025-11-18,12:53:35.000,322,11048080,11965,0,1763470414,13004.628618299997,51.97527935999824,53343.444911520004 2025-11-18,12:53:36.000,322,11047959,12045,0,1763470415,13004.547782579997,51.9470828400008,53343.41696304001 2025-11-18,12:53:37.000,322,11047853,12125,0,1763470416,13004.635354609993,51.989377620004234,53343.40997592001 2025-11-18,12:53:38.000,322,11047977,12045,0,1763470417,13004.601673060002,51.99642675000359,53343.444911520004 2025-11-18,12:53:39.000,322,11047894,12045,0,1763470418,13004.541046270002,52.02462327000103,53343.43792440001 2025-11-18,12:53:40.000,322,11047928,12005,0,1763470419,13004.480419480002,51.8483950200025,53343.444911520004 2025-11-18,12:53:41.000,322,11047995,12245,0,1763470420,13004.433265309992,51.82019849999779,53343.41696304001 2025-11-18,12:53:42.000,322,11047945,12165,0,1763470421,13004.473683169992,51.763805460002914,53343.40997592001 2025-11-18,12:53:43.000,322,11047985,12165,0,1763470422,13004.440001620002,51.58052807999775,53343.38202744 2025-11-18,12:53:44.000,322,11047972,11805,0,1763470423,13004.305275419996,51.354955920003704,53343.32613048 2025-11-18,12:53:45.000,322,11048005,12125,0,1763470424,13004.345693279996,51.347906790004345,53343.277220640004 2025-11-18,12:53:46.000,322,11047893,12045,0,1763470425,13004.251384939991,51.009548549998726,53343.2632464 2025-11-18,12:53:47.000,322,11047790,12325,0,1763470426,13004.278330180001,50.9320081199985,53343.27023352001 2025-11-18,12:53:48.000,322,11048042,11885,0,1763470427,13004.210967079991,50.85446768999827,53343.228310800005 2025-11-18,12:53:49.000,322,11047935,11885,0,1763470428,13004.184021839996,50.57250249000208,53343.179400960005 2025-11-18,12:53:50.000,322,11047947,12005,0,1763470429,13004.11665874,50.431519890000345,53343.20036232001 2025-11-18,12:53:51.000,322,11047953,12005,0,1763470430,13004.184021839996,50.41742163000163,53343.20734944 2025-11-18,12:53:52.000,322,11047921,11805,0,1763470431,13004.21770339,50.27643902999989,53343.21433656 2025-11-18,12:53:53.000,322,11047995,12205,0,1763470432,13004.184021839996,50.311684680003964,53343.130491120006 2025-11-18,12:53:54.000,322,11047905,12085,0,1763470433,13004.21770339,50.255291640001815,53343.14446536 2025-11-18,12:53:55.000,322,11048003,11805,0,1763470434,13004.224439699996,50.31873381000332,53343.04664568 2025-11-18,12:53:56.000,322,11048013,12005,0,1763470435,13004.204230769996,50.35397946000012,53343.10254264001 2025-11-18,12:53:57.000,322,11047967,12005,0,1763470436,13004.17054921999,50.431519890000345,53343.11651688 2025-11-18,12:53:58.000,322,11047862,11805,0,1763470437,13004.204230769996,50.62889553000423,53343.14446536 2025-11-18,12:53:59.000,322,11047929,12045,0,1763470438,13004.17728553,50.720534220003174,53343.11651688 2025-11-18,12:54:00.000,322,11048040,11845,0,1763470439,13004.15034028999,50.9320081199985,53343.14446536 2025-11-18,12:54:01.000,322,11048013,12125,0,1763470440,13004.103186119995,51.080039849999594,53343.0885684 2025-11-18,12:54:02.000,322,11047938,12245,0,1763470441,13004.103186119995,51.28446462000284,53343.09555552 2025-11-18,12:54:03.000,322,11048006,12005,0,1763470442,13004.06950456999,51.517085910003516,53343.24927216001 2025-11-18,12:54:04.000,322,11047908,12005,0,1763470443,13003.94825098999,51.59462634000374,53343.20036232001 2025-11-18,12:54:05.000,322,11047911,11885,0,1763470444,13003.93477837,51.79905110999971,53343.25625928 2025-11-18,12:54:06.000,322,11047958,12005,0,1763470445,13003.880887889994,52.00347588000295,53343.1584396 2025-11-18,12:54:07.000,322,11047950,12125,0,1763470446,13003.78657954999,52.165605870002764,53343.20734944 2025-11-18,12:54:08.000,322,11047954,11925,0,1763470447,13003.732689069999,52.348883250000654,53343.228310800005 2025-11-18,12:54:09.000,322,11047992,12125,0,1763470448,13003.685534899989,52.348883250000654,53343.20036232001 2025-11-18,12:54:10.000,322,11047917,11885,0,1763470449,13003.584490249988,52.46871846000431,53343.298182000006 2025-11-18,12:54:11.000,322,11048001,12005,0,1763470450,13003.537336079993,52.46871846000431,53343.23529792 2025-11-18,12:54:12.000,322,11047931,12085,0,1763470451,13003.469972979998,52.5392097599979,53343.20734944 2025-11-18,12:54:13.000,322,11047990,12005,0,1763470452,13003.449764049998,52.47576759000367,53343.228310800005 2025-11-18,12:54:14.000,322,11047986,12045,0,1763470453,13003.362192020002,52.37003063999873,53343.25625928 2025-11-18,12:54:15.000,322,11047948,12045,0,1763470454,13003.328510469997,52.35593238000001,53343.228310800005 2025-11-18,12:54:16.000,322,11047973,11925,0,1763470455,13003.341983090002,52.23609717000363,53343.18638808 2025-11-18,12:54:17.000,322,11047972,11965,0,1763470456,13003.348719399997,52.102163700001256,53343.16542672 2025-11-18,12:54:18.000,322,11047926,11965,0,1763470457,13003.395873569993,51.932984580002085,53343.14446536 2025-11-18,12:54:19.000,322,11047899,12005,0,1763470458,13003.395873569993,51.79905110999971,53343.179400960005 2025-11-18,12:54:20.000,322,11047986,12205,0,1763470459,13003.382400950002,51.524135040002875,53343.03965856 2025-11-18,12:54:21.000,322,11047986,12045,0,1763470460,13003.422818810002,51.40429982999922,53343.04664568 2025-11-18,12:54:22.000,322,11047875,12085,0,1763470461,13003.517127149993,51.23512071000005,53342.96978736 2025-11-18,12:54:23.000,322,11048007,11885,0,1763470462,13003.530599769998,51.0447942000028,53342.95581312001 2025-11-18,12:54:24.000,322,11047936,11965,0,1763470463,13003.631644419998,50.87561508000363,53343.04664568 2025-11-18,12:54:25.000,322,11047950,12205,0,1763470464,13003.739425379994,50.664141180001025,53342.95581312001 2025-11-18,12:54:26.000,322,11048020,12165,0,1763470465,13003.86741526999,50.614797269998235,53343.00472296001 2025-11-18,12:54:27.000,322,11048025,12125,0,1763470466,13004.01561409,50.551355100004,53342.892929040005 2025-11-18,12:54:28.000,322,11047934,12085,0,1763470467,13004.10992242999,50.44561814999906,53342.98376160001 2025-11-18,12:54:29.000,322,11047877,12085,0,1763470468,13004.204230769996,50.431519890000345,53342.93485176001 2025-11-18,12:54:30.000,322,11047973,12165,0,1763470469,13004.338956970001,50.424470760000986,53342.93485176001 2025-11-18,12:54:31.000,322,11047916,12005,0,1763470470,13004.413056379992,50.49496206000185,53343.0186972 2025-11-18,12:54:32.000,322,11047905,11885,0,1763470471,13004.520837340002,50.52315857999929,53342.99773584 2025-11-18,12:54:33.000,322,11048024,12125,0,1763470472,13004.547782579997,50.62184640000487,53342.96978736 2025-11-18,12:54:34.000,322,11048025,12005,0,1763470473,13004.588200439997,50.720534220003174,53343.02568432 2025-11-18,12:54:35.000,322,11047978,12045,0,1763470474,13004.574727819992,50.78397639000468,53342.93485176001 2025-11-18,12:54:36.000,322,11047826,12005,0,1763470475,13004.601673060002,51.00249941999937,53342.99773584 2025-11-18,12:54:37.000,322,11047928,12245,0,1763470476,13004.567991509997,51.072990720000234,53343.03267144001 2025-11-18,12:54:38.000,322,11047945,12005,0,1763470477,13004.534309959992,51.20692419000261,53343.03965856 2025-11-18,12:54:39.000,322,11047921,11925,0,1763470478,13004.507364719997,51.32675939999899,53343.07459416001 2025-11-18,12:54:40.000,322,11047864,12005,0,1763470479,13004.325484349996,51.41134895999858,53343.13747824 2025-11-18,12:54:41.000,322,11047902,12005,0,1763470480,13004.224439699996,51.59462634000374,53343.09555552 2025-11-18,12:54:42.000,322,11047951,12165,0,1763470481,13004.210967079991,51.61577373000182,53343.10254264001 2025-11-18,12:54:43.000,322,11047871,12005,0,1763470482,13004.022350399995,51.59462634000374,53343.14446536 2025-11-18,12:54:44.000,322,11047889,12205,0,1763470483,13003.91456944,51.79905110999971,53343.15145248001 2025-11-18,12:54:45.000,322,11047898,12125,0,1763470484,13003.860678959994,51.78495285000099,53343.179400960005 2025-11-18,12:54:46.000,322,11047944,12245,0,1763470485,13003.692271209999,51.876591539999936,53343.21433656 2025-11-18,12:54:47.000,322,11047908,12165,0,1763470486,13003.705743829989,51.91888632000337,53343.179400960005 2025-11-18,12:54:48.000,322,11047947,12005,0,1763470487,13003.564281319988,51.91183719000401,53343.20734944 2025-11-18,12:54:49.000,322,11047930,12085,0,1763470488,13003.496918219993,51.96823022999888,53343.1933752 2025-11-18,12:54:50.000,322,11048011,11725,0,1763470489,13003.409346189997,51.940033710001444,53343.1584396 2025-11-18,12:54:51.000,322,11047935,11885,0,1763470490,13003.348719399997,51.989377620004234,53343.16542672 2025-11-18,12:54:52.000,322,11047882,12045,0,1763470491,13003.348719399997,52.01052501000231,53343.13747824 2025-11-18,12:54:53.000,322,11047888,11925,0,1763470492,13003.294828919992,51.940033710001444,53343.15145248001 2025-11-18,12:54:54.000,322,11048006,12005,0,1763470493,13003.288092609997,51.99642675000359,53343.18638808 2025-11-18,12:54:55.000,322,11047925,11885,0,1763470494,13003.301565230002,51.932984580002085,53343.1584396 2025-11-18,12:54:56.000,322,11047941,12165,0,1763470495,13003.301565230002,51.91888632000337,53343.13747824 2025-11-18,12:54:57.000,322,11047945,12125,0,1763470496,13003.375664639992,51.97527935999824,53343.07459416001 2025-11-18,12:54:58.000,322,11047942,12085,0,1763470497,13003.382400950002,51.86249328000122,53343.0885684 2025-11-18,12:54:59.000,322,11047984,12045,0,1763470498,13003.443027740002,51.876591539999936,53343.130491120006 2025-11-18,12:55:00.000,322,11048000,12005,0,1763470499,13003.490181909998,51.763805460002914,53343.05363280001 2025-11-18,12:55:01.000,322,11047981,11805,0,1763470500,13003.564281319988,51.67921590000333,53343.04664568 2025-11-18,12:55:02.000,322,11047929,12005,0,1763470501,13003.645117039989,51.72855980999884,53343.10254264001 2025-11-18,12:55:03.000,322,11048044,11885,0,1763470502,13003.631644419998,51.58052807999775,53343.13747824 2025-11-18,12:55:04.000,322,11047927,12005,0,1763470503,13003.685534899989,51.57347894999839,53343.09555552 2025-11-18,12:55:05.000,322,11047864,12205,0,1763470504,13003.80678847999,51.45364374000201,53343.060619920005 2025-11-18,12:55:06.000,322,11048004,12005,0,1763470505,13003.87415158,51.347906790004345,53343.03267144001 2025-11-18,12:55:07.000,322,11047984,11685,0,1763470506,13003.94825098999,51.305612010000914,53343.03965856 2025-11-18,12:55:08.000,322,11047918,11965,0,1763470507,13004.02908670999,51.27036636000412,53343.05363280001 2025-11-18,12:55:09.000,322,11047993,12005,0,1763470508,13004.10992242999,51.16462940999918,53343.06760704 2025-11-18,12:55:10.000,322,11047950,11925,0,1763470509,13004.19749446,51.115285500003665,53343.03267144001 2025-11-18,12:55:11.000,322,11047999,11965,0,1763470510,13004.224439699996,50.96725377000257,53343.07459416001 2025-11-18,12:55:12.000,322,11047920,12125,0,1763470511,13004.251384939991,50.9320081199985,53343.07459416001 2025-11-18,12:55:13.000,322,11047978,11885,0,1763470512,13004.359165900001,50.90381160000106,53343.08158128001 2025-11-18,12:55:14.000,322,11048008,12005,0,1763470513,13004.365902209996,50.81922204000148,53343.0885684 2025-11-18,12:55:15.000,322,11047958,12165,0,1763470514,13004.419792690001,50.75577986999997,53343.0885684 2025-11-18,12:55:16.000,322,11048036,12045,0,1763470515,13004.466946859997,50.82627117000084,53343.130491120006 2025-11-18,12:55:17.000,322,11047905,11925,0,1763470516,13004.500628410002,50.80512378000276,53343.15145248001 2025-11-18,12:55:18.000,322,11047949,12005,0,1763470517,13004.520837340002,50.79102552000404,53343.179400960005 2025-11-18,12:55:19.000,322,11047931,12085,0,1763470518,13004.588200439997,50.79102552000404,53343.15145248001 2025-11-18,12:55:20.000,322,11047951,11805,0,1763470519,13004.554518889992,50.75577986999997,53343.16542672 2025-11-18,12:55:21.000,322,11048052,11965,0,1763470520,13004.608409369997,50.77692725999805,53343.14446536 2025-11-18,12:55:22.000,322,11047993,12285,0,1763470521,13004.621881990002,50.86151682000491,53343.22132368001 2025-11-18,12:55:23.000,322,11047890,12165,0,1763470522,13004.534309959992,50.81922204000148,53343.18638808 2025-11-18,12:55:24.000,322,11047994,12045,0,1763470523,13004.608409369997,50.9320081199985,53343.22132368001 2025-11-18,12:55:25.000,322,11047968,12045,0,1763470524,13004.628618299997,50.93905724999786,53343.20734944 2025-11-18,12:55:26.000,322,11047968,12045,0,1763470525,13004.642090920002,51.03069594000408,53343.25625928 2025-11-18,12:55:27.000,322,11047958,12125,0,1763470526,13004.682508780003,51.08708897999895,53343.30516912 2025-11-18,12:55:28.000,322,11047852,12045,0,1763470527,13004.628618299997,51.18577680000453,53343.298182000006 2025-11-18,12:55:29.000,322,11047969,12005,0,1763470528,13004.581464130002,51.256268099998124,53343.3331176 2025-11-18,12:55:30.000,322,11048057,11965,0,1763470529,13004.608409369997,51.347906790004345,53343.38202744 2025-11-18,12:55:31.000,322,11047848,12085,0,1763470530,13004.547782579997,51.347906790004345,53343.347091840005 2025-11-18,12:55:32.000,322,11048037,12125,0,1763470531,13004.581464130002,51.36905418000242,53343.29119488001 2025-11-18,12:55:33.000,322,11047983,12165,0,1763470532,13004.520837340002,51.42544722000457,53343.35407896 2025-11-18,12:55:34.000,322,11047897,12005,0,1763470533,13004.480419480002,51.474791130000085,53343.31215624 2025-11-18,12:55:35.000,322,11048041,12045,0,1763470534,13004.426528999997,51.524135040002875,53343.42395016 2025-11-18,12:55:36.000,322,11047992,11765,0,1763470535,13004.392847449992,51.49593851999816,53343.43093728 2025-11-18,12:55:37.000,322,11047958,12245,0,1763470536,13004.359165900001,51.46069287000137,53343.31914336001 2025-11-18,12:55:38.000,322,11047996,11805,0,1763470537,13004.25812125,51.474791130000085,53343.396001680005 2025-11-18,12:55:39.000,322,11047968,12125,0,1763470538,13004.19749446,51.3902015700005,53343.3331176 2025-11-18,12:55:40.000,322,11048006,12045,0,1763470539,13004.15034028999,51.354955920003704,53343.45189864 2025-11-18,12:55:41.000,322,11048011,12125,0,1763470540,13004.19749446,51.27036636000412,53343.34010472001 2025-11-18,12:55:42.000,322,11047910,12045,0,1763470541,13004.13013135999,51.26331723000476,53343.34010472001 2025-11-18,12:55:43.000,322,11047924,11965,0,1763470542,13004.05603195,51.249218969998765,53343.40997592001 2025-11-18,12:55:44.000,322,11048065,12205,0,1763470543,13004.09644981,51.15758027999982,53343.396001680005 2025-11-18,12:55:45.000,322,11047992,11885,0,1763470544,13004.082977189995,51.115285500003665,53343.31215624 2025-11-18,12:55:46.000,322,11047935,11925,0,1763470545,13004.11665874,51.03774507000344,53343.347091840005 2025-11-18,12:55:47.000,322,11047927,12045,0,1763470546,13004.042559329995,50.96020464000321,53343.29119488001 2025-11-18,12:55:48.000,322,11047997,11845,0,1763470547,13004.082977189995,50.882664210002986,53343.27023352001 2025-11-18,12:55:49.000,322,11047988,12045,0,1763470548,13004.08971349999,50.847418559998914,53343.277220640004 2025-11-18,12:55:50.000,322,11047946,12125,0,1763470549,13004.10992242999,50.74168161000125,53343.29119488001 2025-11-18,12:55:51.000,322,11047897,12005,0,1763470550,13004.184021839996,50.713485090003815,53343.228310800005 2025-11-18,12:55:52.000,322,11047959,12005,0,1763470551,13004.204230769996,50.6852885699991,53343.21433656 2025-11-18,12:55:53.000,322,11047893,12245,0,1763470552,13004.244648629996,50.664141180001025,53343.21433656 2025-11-18,12:55:54.000,322,11047928,12325,0,1763470553,13004.264857559996,50.600699009999516,53343.24228504001 2025-11-18,12:55:55.000,322,11047969,12005,0,1763470554,13004.312011729991,50.52315857999929,53343.277220640004 2025-11-18,12:55:56.000,322,11048052,12005,0,1763470555,13004.386111139997,50.487912930002494,53343.228310800005 2025-11-18,12:55:57.000,322,11048023,11965,0,1763470556,13004.453474239992,50.38217598000483,53343.25625928 2025-11-18,12:55:58.000,322,11047909,12045,0,1763470557,13004.507364719997,50.40332337000291,53343.298182000006 2025-11-18,12:55:59.000,322,11048017,11805,0,1763470558,13004.567991509997,50.375126849998196,53343.1933752 2025-11-18,12:56:00.000,322,11048011,12085,0,1763470559,13004.588200439997,50.3398812000014,53343.30516912 2025-11-18,12:56:01.000,322,11047997,12085,0,1763470560,13004.669036159998,50.39627424000355,53343.28420776 2025-11-18,12:56:02.000,322,11047912,11805,0,1763470561,13004.709454019998,50.49496206000185,53343.35407896 2025-11-18,12:56:03.000,322,11047930,12045,0,1763470562,13004.655563539993,50.551355100004,53343.30516912 2025-11-18,12:56:04.000,322,11048017,12085,0,1763470563,13004.702717710003,50.52315857999929,53343.34010472001 2025-11-18,12:56:05.000,322,11048004,12005,0,1763470564,13004.749871879998,50.59364988000016,53343.3331176 2025-11-18,12:56:06.000,322,11048056,12085,0,1763470565,13004.662299850002,50.607748139998876,53343.30516912 2025-11-18,12:56:07.000,322,11047972,11725,0,1763470566,13004.736399259993,50.6852885699991,53343.36106608 2025-11-18,12:56:08.000,322,11047921,12045,0,1763470567,13004.702717710003,50.713485090003815,53343.37504032 2025-11-18,12:56:09.000,322,11047932,11925,0,1763470568,13004.628618299997,50.86151682000491,53343.40997592001 2025-11-18,12:56:10.000,322,11047915,12205,0,1763470569,13004.642090920002,50.889713340002345,53343.42395016 2025-11-18,12:56:11.000,322,11048027,12245,0,1763470570,13004.574727819992,50.98135203000129,53343.41696304001 2025-11-18,12:56:12.000,322,11047939,11885,0,1763470571,13004.615145679993,51.09413810999831,53343.47286 2025-11-18,12:56:13.000,322,11047997,12205,0,1763470572,13004.520837340002,51.05184333000216,53343.35407896 2025-11-18,12:56:14.000,322,11047937,12005,0,1763470573,13004.520837340002,51.108236370004306,53343.45189864 2025-11-18,12:56:15.000,322,11047987,12085,0,1763470574,13004.406320069997,51.08708897999895,53343.47984712 2025-11-18,12:56:16.000,322,11048051,12125,0,1763470575,13004.372638519992,51.115285500003665,53343.48683424001 2025-11-18,12:56:17.000,322,11047900,12165,0,1763470576,13004.345693279996,51.108236370004306,53343.49382136 2025-11-18,12:56:18.000,322,11047979,12045,0,1763470577,13004.345693279996,51.02364681000472,53343.50080848 2025-11-18,12:56:19.000,322,11047977,11765,0,1763470578,13004.325484349996,51.058892460001516,53343.43792440001 2025-11-18,12:56:20.000,322,11047952,12005,0,1763470579,13004.224439699996,50.91790985999978,53343.52176984 2025-11-18,12:56:21.000,322,11048090,11965,0,1763470580,13004.184021839996,50.882664210002986,53343.43792440001 2025-11-18,12:56:22.000,322,11047912,11885,0,1763470581,13004.15034028999,50.74168161000125,53343.444911520004 2025-11-18,12:56:23.000,322,11047954,12005,0,1763470582,13004.15034028999,50.69233769999846,53343.41696304001 2025-11-18,12:56:24.000,322,11047971,12085,0,1763470583,13004.15034028999,50.62184640000487,53343.396001680005 2025-11-18,12:56:25.000,322,11047910,12045,0,1763470584,13004.15034028999,50.57250249000208,53343.38202744 2025-11-18,12:56:26.000,322,11047905,12045,0,1763470585,13004.13686767,50.53725683999801,53343.35407896 2025-11-18,12:56:27.000,322,11048001,12005,0,1763470586,13004.13013135999,50.46676554000442,53343.37504032 2025-11-18,12:56:28.000,322,11047933,12005,0,1763470587,13004.19075814999,50.36807771999884,53343.35407896 2025-11-18,12:56:29.000,322,11047984,12045,0,1763470588,13004.163812909996,50.33283207000204,53343.34010472001 2025-11-18,12:56:30.000,322,11047926,12165,0,1763470589,13004.204230769996,50.34693033000076,53343.347091840005 2025-11-18,12:56:31.000,322,11047967,11885,0,1763470590,13004.25812125,50.36102858999948,53343.3331176 2025-11-18,12:56:32.000,322,11047885,12245,0,1763470591,13004.271593869991,50.29758641999797,53343.28420776 2025-11-18,12:56:33.000,322,11048070,11925,0,1763470592,13004.379374830001,50.311684680003964,53343.24927216001 2025-11-18,12:56:34.000,322,11047895,12165,0,1763470593,13004.413056379992,50.29053728999861,53343.31215624 2025-11-18,12:56:35.000,322,11047932,11845,0,1763470594,13004.433265309992,50.262340770001174,53343.30516912 2025-11-18,12:56:36.000,322,11047888,11845,0,1763470595,13004.534309959992,50.46676554000442,53343.27023352001 2025-11-18,12:56:37.000,322,11047943,11965,0,1763470596,13004.581464130002,50.53725683999801,53343.2632464 2025-11-18,12:56:38.000,322,11047996,12165,0,1763470597,13004.561255200002,50.57250249000208,53343.27023352001 2025-11-18,12:56:39.000,322,11047947,11965,0,1763470598,13004.601673060002,50.78397639000468,53343.32613048 2025-11-18,12:56:40.000,322,11047973,11925,0,1763470599,13004.621881990002,50.92495898999914,53343.30516912 2025-11-18,12:56:41.000,322,11047971,12045,0,1763470600,13004.601673060002,51.016597679998085,53343.36106608 2025-11-18,12:56:42.000,322,11048011,11925,0,1763470601,13004.547782579997,51.22102245000133,53343.277220640004 2025-11-18,12:56:43.000,322,11047994,12045,0,1763470602,13004.608409369997,51.305612010000914,53343.38202744 2025-11-18,12:56:44.000,322,11047926,12005,0,1763470603,13004.554518889992,51.38315244000114,53343.36106608 2025-11-18,12:56:45.000,322,11047938,11965,0,1763470604,13004.500628410002,51.474791130000085,53343.38202744 2025-11-18,12:56:46.000,322,11048012,12085,0,1763470605,13004.493892099992,51.467742000000726,53343.47984712 2025-11-18,12:56:47.000,322,11047887,12125,0,1763470606,13004.365902209996,51.55938068999967,53343.42395016 2025-11-18,12:56:48.000,322,11047991,11965,0,1763470607,13004.386111139997,51.58757721000438,53343.42395016 2025-11-18,12:56:49.000,322,11048001,11805,0,1763470608,13004.298539110001,51.643970249999256,53343.45189864 2025-11-18,12:56:50.000,322,11047953,12165,0,1763470609,13004.204230769996,51.643970249999256,53343.41696304001 2025-11-18,12:56:51.000,322,11048002,11845,0,1763470610,13004.13686767,51.58052807999775,53343.444911520004 2025-11-18,12:56:52.000,322,11047937,12045,0,1763470611,13004.03582302,51.5029876500048,53343.42395016 2025-11-18,12:56:53.000,322,11047955,12005,0,1763470612,13004.022350399995,51.42544722000457,53343.43093728 2025-11-18,12:56:54.000,322,11047918,12045,0,1763470613,13003.94825098999,51.298562880001555,53343.42395016 2025-11-18,12:56:55.000,322,11047927,12005,0,1763470614,13003.83373372,51.17167853999854,53343.444911520004 2025-11-18,12:56:56.000,322,11047938,11925,0,1763470615,13003.752897999999,51.058892460001516,53343.34010472001 2025-11-18,12:56:57.000,322,11047998,12045,0,1763470616,13003.752897999999,50.96020464000321,53343.32613048 2025-11-18,12:56:58.000,322,11047947,12005,0,1763470617,13003.699007519994,50.78397639000468,53343.30516912 2025-11-18,12:56:59.000,322,11047884,11885,0,1763470618,13003.705743829989,50.73463248000189,53343.31215624 2025-11-18,12:57:00.000,322,11048047,12325,0,1763470619,13003.665325969989,50.62184640000487,53343.298182000006 2025-11-18,12:57:01.000,322,11047977,12005,0,1763470620,13003.725952759989,50.49496206000185,53343.18638808 2025-11-18,12:57:02.000,322,11047961,11845,0,1763470621,13003.739425379994,50.27643902999989,53343.1584396 2025-11-18,12:57:03.000,322,11047902,12085,0,1763470622,13003.725952759989,50.17070208000223,53343.06760704 2025-11-18,12:57:04.000,322,11047927,11885,0,1763470623,13003.773106929999,50.04381773999921,53343.10254264001 2025-11-18,12:57:05.000,322,11048051,12445,0,1763470624,13003.78657954999,49.966277309998986,53343.14446536 2025-11-18,12:57:06.000,322,11047997,11805,0,1763470625,13003.901096819995,49.980375569997705,53343.03267144001 2025-11-18,12:57:07.000,322,11047860,11965,0,1763470626,13003.97519623,49.92398253000283,53343.060619920005 2025-11-18,12:57:08.000,322,11048020,11805,0,1763470627,13004.00887777999,49.90988427000411,53343.03267144001 2025-11-18,12:57:09.000,322,11047926,12125,0,1763470628,13004.09644981,49.91693340000347,53343.06760704 2025-11-18,12:57:10.000,322,11047968,12045,0,1763470629,13004.15034028999,49.90988427000411,53343.02568432 2025-11-18,12:57:11.000,322,11047996,12005,0,1763470630,13004.1570766,49.973326439998345,53343.03965856 2025-11-18,12:57:12.000,322,11047968,11885,0,1763470631,13004.1570766,50.05086686999857,53343.02568432 2025-11-18,12:57:13.000,322,11047948,12165,0,1763470632,13004.19749446,50.072014260003925,53343.05363280001 2025-11-18,12:57:14.000,322,11047945,11845,0,1763470633,13004.210967079991,50.248242510002456,53343.11651688 2025-11-18,12:57:15.000,322,11047922,11965,0,1763470634,13004.184021839996,50.35397946000012,53343.05363280001 2025-11-18,12:57:16.000,322,11047964,12165,0,1763470635,13004.17054921999,50.45266727999842,53343.06760704 2025-11-18,12:57:17.000,322,11048021,12045,0,1763470636,13004.17054921999,50.69233769999846,53343.12350400001 2025-11-18,12:57:18.000,322,11047958,12005,0,1763470637,13004.143603979996,50.74168161000125,53343.13747824 2025-11-18,12:57:19.000,322,11047996,11925,0,1763470638,13004.06950456999,50.99545029000001,53343.130491120006 2025-11-18,12:57:20.000,322,11047951,11885,0,1763470639,13004.05603195,51.08708897999895,53343.130491120006 2025-11-18,12:57:21.000,322,11048074,12045,0,1763470640,13003.94825098999,51.26331723000476,53343.13747824 2025-11-18,12:57:22.000,322,11047991,11845,0,1763470641,13003.840470029994,51.474791130000085,53343.15145248001 2025-11-18,12:57:23.000,322,11047972,12005,0,1763470642,13003.88762419999,51.67216677000397,53343.109529760004 2025-11-18,12:57:24.000,322,11048038,12245,0,1763470643,13003.800052169994,51.82724763000442,53343.228310800005 2025-11-18,12:57:25.000,322,11047964,11965,0,1763470644,13003.759634309994,52.01052501000231,53343.22132368001 2025-11-18,12:57:26.000,322,11047906,11965,0,1763470645,13003.739425379994,52.059868919997825,53343.179400960005 2025-11-18,12:57:27.000,322,11047902,12005,0,1763470646,13003.604699179989,52.22199891000491,53343.23529792 2025-11-18,12:57:28.000,322,11047890,11845,0,1763470647,13003.631644419998,52.32068673000322,53343.1584396 2025-11-18,12:57:29.000,322,11048049,12205,0,1763470648,13003.624908109989,52.45462019999832,53343.15145248001 2025-11-18,12:57:30.000,322,11048057,11925,0,1763470649,13003.577753939993,52.48281672000303,53343.179400960005 2025-11-18,12:57:31.000,322,11047810,11965,0,1763470650,13003.530599769998,52.60265192999941,53343.24228504001 2025-11-18,12:57:32.000,322,11047947,12045,0,1763470651,13003.469972979998,52.574455410001974,53343.228310800005 2025-11-18,12:57:33.000,322,11047919,11965,0,1763470652,13003.483445600003,52.59560280000005,53343.1933752 2025-11-18,12:57:34.000,322,11047910,11965,0,1763470653,13003.496918219993,52.5392097599979,53343.22132368001 2025-11-18,12:57:35.000,322,11047959,11925,0,1763470654,13003.429555119998,52.43347281000024,53343.1933752 2025-11-18,12:57:36.000,322,11047864,11845,0,1763470655,13003.429555119998,52.41232542000216,53343.130491120006 2025-11-18,12:57:37.000,322,11048000,12005,0,1763470656,13003.476709289993,52.25724456000171,53343.09555552 2025-11-18,12:57:38.000,322,11047919,12045,0,1763470657,13003.469972979998,52.059868919997825,53343.11651688 2025-11-18,12:57:39.000,322,11048023,12085,0,1763470658,13003.449764049998,51.86249328000122,53343.17241384001 2025-11-18,12:57:40.000,322,11047946,11885,0,1763470659,13003.496918219993,51.66511764000461,53343.06760704 2025-11-18,12:57:41.000,322,11047976,11965,0,1763470660,13003.456500359993,51.37610331000178,53343.060619920005 2025-11-18,12:57:42.000,322,11047903,12125,0,1763470661,13003.463236670003,51.17167853999854,53343.07459416001 2025-11-18,12:57:43.000,322,11047866,11845,0,1763470662,13003.544072389988,50.95315551000385,53343.00472296001 2025-11-18,12:57:44.000,322,11047932,12045,0,1763470663,13003.530599769998,50.72758335000253,53342.99773584 2025-11-18,12:57:45.000,322,11047962,12005,0,1763470664,13003.638380729994,50.424470760000986,53342.89991616 2025-11-18,12:57:46.000,322,11047892,11885,0,1763470665,13003.658589659994,50.255291640001815,53342.92087752 2025-11-18,12:57:47.000,322,11047943,12125,0,1763470666,13003.705743829989,50.05086686999857,53342.98376160001 2025-11-18,12:57:48.000,322,11047982,12245,0,1763470667,13003.78657954999,49.88873687999876,53342.85799344 2025-11-18,12:57:49.000,322,11048002,11965,0,1763470668,13003.85394265,49.65611558999808,53342.83703208001 2025-11-18,12:57:50.000,322,11047913,11965,0,1763470669,13003.981932539995,49.613820810001926,53342.844019200005 2025-11-18,12:57:51.000,322,11047969,12045,0,1763470670,13004.05603195,49.50808386000426,53342.88594192001 2025-11-18,12:57:52.000,322,11047982,12125,0,1763470671,13004.11665874,49.437592560003395,53342.85100632 2025-11-18,12:57:53.000,322,11047898,12005,0,1763470672,13004.224439699996,49.430543430004036,53342.85100632 2025-11-18,12:57:54.000,322,11047891,11925,0,1763470673,13004.365902209996,49.40234690999932,53342.76716088001 2025-11-18,12:57:55.000,322,11047958,12045,0,1763470674,13004.440001620002,49.52923125000234,53342.91389040001 2025-11-18,12:57:56.000,322,11047844,12245,0,1763470675,13004.514101029992,49.65611558999808,53342.8789548 2025-11-18,12:57:57.000,322,11047954,12045,0,1763470676,13004.689245089998,49.81824557999789,53342.93485176001 2025-11-18,12:57:58.000,322,11047925,12005,0,1763470677,13004.716190329993,49.980375569997705,53342.948826 2025-11-18,12:57:59.000,322,11048063,11965,0,1763470678,13004.783553429988,50.255291640001815,53342.93485176001 2025-11-18,12:58:00.000,322,11047953,11965,0,1763470679,13004.871125459998,50.45971640999778,53343.0186972 2025-11-18,12:58:01.000,322,11047884,11885,0,1763470680,13004.958697489994,50.706435960004455,53343.04664568 2025-11-18,12:58:02.000,322,11047806,12045,0,1763470681,13004.96543379999,50.97430290000193,53343.06760704 2025-11-18,12:58:03.000,322,11048055,12085,0,1763470682,13004.904807009989,51.26331723000476,53343.130491120006 2025-11-18,12:58:04.000,322,11047979,12045,0,1763470683,13004.925015939989,51.62282286000118,53343.22132368001 2025-11-18,12:58:05.000,322,11047902,12045,0,1763470684,13004.891334389999,51.77790372000163,53343.14446536 2025-11-18,12:58:06.000,322,11047923,11965,0,1763470685,13004.776817119993,51.99642675000359,53343.228310800005 2025-11-18,12:58:07.000,322,11047933,11725,0,1763470686,13004.783553429988,52.299539339997864,53343.21433656 2025-11-18,12:58:08.000,322,11047947,12245,0,1763470687,13004.722926639988,52.49691498000175,53343.36106608 2025-11-18,12:58:09.000,322,11047894,11805,0,1763470688,13004.655563539993,52.701339749997715,53343.28420776 2025-11-18,12:58:10.000,322,11047921,12005,0,1763470689,13004.507364719997,52.743634530001145,53343.38202744 2025-11-18,12:58:11.000,322,11047910,12085,0,1763470690,13004.318748040001,52.82117496000137,53343.34010472001 2025-11-18,12:58:12.000,322,11048023,12205,0,1763470691,13004.298539110001,52.82117496000137,53343.347091840005 2025-11-18,12:58:13.000,322,11047971,12205,0,1763470692,13004.251384939991,52.89166626000224,53343.27023352001 2025-11-18,12:58:14.000,322,11047964,11805,0,1763470693,13004.11665874,52.88461713000288,53343.37504032 2025-11-18,12:58:15.000,322,11047984,11885,0,1763470694,13004.05603195,52.757732789999864,53343.347091840005 2025-11-18,12:58:16.000,322,11047914,11965,0,1763470695,13004.03582302,52.63789758000348,53343.34010472001 2025-11-18,12:58:17.000,322,11047929,12125,0,1763470696,13003.92804205999,52.45462019999832,53343.31914336001 2025-11-18,12:58:18.000,322,11047893,12165,0,1763470697,13003.97519623,52.391178030004085,53343.25625928 2025-11-18,12:58:19.000,322,11047882,12045,0,1763470698,13004.002141469995,52.151507610004046,53343.228310800005 2025-11-18,12:58:20.000,322,11047906,12005,0,1763470699,13004.022350399995,51.932984580002085,53343.20036232001 2025-11-18,12:58:21.000,322,11047839,12005,0,1763470700,13004.11665874,51.83429676000378,53343.179400960005 2025-11-18,12:58:22.000,322,11047945,12045,0,1763470701,13004.04929563999,51.55233156000031,53343.24927216001 2025-11-18,12:58:23.000,322,11047879,11885,0,1763470702,13004.19749446,51.41134895999858,53343.15145248001 2025-11-18,12:58:24.000,322,11047965,11845,0,1763470703,13004.285066489996,51.15053115000046,53343.22132368001 2025-11-18,12:58:25.000,322,11047926,12165,0,1763470704,13004.345693279996,51.00249941999937,53343.179400960005 2025-11-18,12:58:26.000,322,11047917,11845,0,1763470705,13004.500628410002,50.90381160000106,53343.11651688 2025-11-18,12:58:27.000,322,11047946,12205,0,1763470706,13004.507364719997,50.67823943999974,53343.08158128001 2025-11-18,12:58:28.000,322,11047858,12085,0,1763470707,13004.635354609993,50.52315857999929,53343.10254264001 2025-11-18,12:58:29.000,322,11047896,12005,0,1763470708,13004.736399259993,50.29758641999797,53343.08158128001 2025-11-18,12:58:30.000,322,11047914,11885,0,1763470709,13004.837443909993,50.19184947000031,53343.130491120006 2025-11-18,12:58:31.000,322,11047903,12045,0,1763470710,13004.958697489994,50.13545642999816,53343.109529760004 2025-11-18,12:58:32.000,322,11047948,12005,0,1763470711,13004.958697489994,49.973326439998345,53343.130491120006 2025-11-18,12:58:33.000,322,11047960,11885,0,1763470712,13005.06647844999,49.95922817999963,53343.20734944 2025-11-18,12:58:34.000,322,11047957,11765,0,1763470713,13005.140577859995,49.853491230001964,53343.1584396 2025-11-18,12:58:35.000,322,11047893,11965,0,1763470714,13005.120368929995,49.7829999300011,53343.22132368001 2025-11-18,12:58:36.000,322,11047935,12005,0,1763470715,13005.14731416999,49.740705149997666,53343.11651688 2025-11-18,12:58:37.000,322,11047938,12005,0,1763470716,13005.2348862,49.70545950000087,53343.179400960005 2025-11-18,12:58:38.000,322,11047889,11845,0,1763470717,13005.26856774999,49.81824557999789,53343.22132368001 2025-11-18,12:58:39.000,322,11047917,12045,0,1763470718,13005.241622509995,49.81119644999853,53343.18638808 2025-11-18,12:58:40.000,322,11047874,12005,0,1763470719,13005.241622509995,49.846442100002605,53343.24228504001 2025-11-18,12:58:41.000,322,11047979,11885,0,1763470720,13005.26856774999,49.90988427000411,53343.23529792 2025-11-18,12:58:42.000,322,11047918,12045,0,1763470721,13005.22814988999,49.973326439998345,53343.36805320001 2025-11-18,12:58:43.000,322,11047987,12005,0,1763470722,13005.27530406,50.015621220001776,53343.277220640004 2025-11-18,12:58:44.000,322,11047898,12205,0,1763470723,13005.29551299,50.13545642999816,53343.38901456001 2025-11-18,12:58:45.000,322,11047991,11965,0,1763470724,13005.29551299,50.22709512000438,53343.34010472001 2025-11-18,12:58:46.000,322,11047844,12045,0,1763470725,13005.221413579995,50.31873381000332,53343.41696304001 2025-11-18,12:58:47.000,322,11047923,12045,0,1763470726,13005.282040369995,50.53725683999801,53343.42395016 2025-11-18,12:58:48.000,322,11047924,12045,0,1763470727,13005.29551299,50.62889553000423,53343.47984712 2025-11-18,12:58:49.000,322,11047914,11965,0,1763470728,13005.20794095999,50.81922204000148,53343.347091840005 2025-11-18,12:58:50.000,322,11047925,12045,0,1763470729,13005.24835881999,50.97430290000193,53343.47984712 2025-11-18,12:58:51.000,322,11047933,12165,0,1763470730,13005.201204649995,51.016597679998085,53343.45189864 2025-11-18,12:58:52.000,322,11047935,12485,0,1763470731,13005.21467727,51.15758027999982,53343.49382136 2025-11-18,12:58:53.000,322,11047885,11965,0,1763470732,13005.21467727,51.305612010000914,53343.54971832 2025-11-18,12:58:54.000,322,11047911,11885,0,1763470733,13005.14731416999,51.3902015700005,53343.48683424001 2025-11-18,12:58:55.000,322,11047953,12045,0,1763470734,13005.18773202999,51.58052807999775,53343.50779560001 2025-11-18,12:58:56.000,322,11047956,12165,0,1763470735,13005.079951069994,51.51003678000416,53343.49382136 2025-11-18,12:58:57.000,322,11047942,12045,0,1763470736,13004.992379039999,51.67216677000397,53343.60561528001 2025-11-18,12:58:58.000,322,11047944,11805,0,1763470737,13005.019324279994,51.700363290001405,53343.577666799996 2025-11-18,12:58:59.000,322,11047931,12045,0,1763470738,13004.911543319999,51.7356089399982,53343.52176984 2025-11-18,12:59:00.000,322,11047912,11925,0,1763470739,13004.844180219989,51.749707200004195,53343.577666799996 2025-11-18,12:59:01.000,322,11047970,12005,0,1763470740,13004.844180219989,51.77790372000163,53343.52176984 2025-11-18,12:59:02.000,322,11047959,12085,0,1763470741,13004.797026049993,51.700363290001405,53343.57067968 2025-11-18,12:59:03.000,322,11047938,11965,0,1763470742,13004.770080809998,51.61577373000182,53343.57067968 2025-11-18,12:59:04.000,322,11047978,12165,0,1763470743,13004.763344499988,51.57347894999839,53343.50779560001 2025-11-18,12:59:05.000,322,11047948,12005,0,1763470744,13004.675772469993,51.474791130000085,53343.50080848 2025-11-18,12:59:06.000,322,11047875,12045,0,1763470745,13004.642090920002,51.36905418000242,53343.444911520004 2025-11-18,12:59:07.000,322,11047940,12005,0,1763470746,13004.648827229998,51.298562880001555,53343.48683424001 2025-11-18,12:59:08.000,322,11047909,12005,0,1763470747,13004.689245089998,51.249218969998765,53343.36805320001 2025-11-18,12:59:09.000,322,11047999,12045,0,1763470748,13004.561255200002,51.122334630003024,53343.396001680005 2025-11-18,12:59:10.000,322,11047919,12245,0,1763470749,13004.493892099992,50.95315551000385,53343.36106608 2025-11-18,12:59:11.000,322,11047880,11965,0,1763470750,13004.554518889992,50.86151682000491,53343.396001680005 2025-11-18,12:59:12.000,322,11047987,12005,0,1763470751,13004.514101029992,50.64299379000295,53343.32613048 2025-11-18,12:59:13.000,322,11047958,12005,0,1763470752,13004.440001620002,50.5866007500008,53343.32613048 2025-11-18,12:59:14.000,322,11047863,12045,0,1763470753,13004.466946859997,50.473814670003776,53343.35407896 2025-11-18,12:59:15.000,322,11047976,11965,0,1763470754,13004.399583760001,50.205947729999025,53343.29119488001 2025-11-18,12:59:16.000,322,11047937,12045,0,1763470755,13004.392847449992,50.19184947000031,53343.228310800005 2025-11-18,12:59:17.000,322,11047942,11965,0,1763470756,13004.419792690001,50.029719480000495,53343.2632464 2025-11-18,12:59:18.000,322,11047918,12245,0,1763470757,13004.372638519992,49.90988427000411,53343.22132368001 2025-11-18,12:59:19.000,322,11047945,11845,0,1763470758,13004.413056379992,49.846442100002605,53343.1584396 2025-11-18,12:59:20.000,322,11047903,12085,0,1763470759,13004.440001620002,49.77595080000174,53343.1584396 2025-11-18,12:59:21.000,322,11047877,12005,0,1763470760,13004.473683169992,49.73365601999831,53343.22132368001 2025-11-18,12:59:22.000,322,11047937,12005,0,1763470761,13004.500628410002,49.72660688999895,53343.21433656 2025-11-18,12:59:23.000,322,11047879,11965,0,1763470762,13004.527573649997,49.677262980003434,53343.228310800005 2025-11-18,12:59:24.000,322,11047862,11805,0,1763470763,13004.594936749992,49.77595080000174,53343.20734944 2025-11-18,12:59:25.000,322,11047887,11965,0,1763470764,13004.662299850002,49.86054036000132,53343.24927216001 2025-11-18,12:59:26.000,322,11047939,12165,0,1763470765,13004.709454019998,49.86758949000068,53343.20734944 2025-11-18,12:59:27.000,322,11048018,11925,0,1763470766,13004.803762359988,49.980375569997705,53343.20734944 2025-11-18,12:59:28.000,322,11048017,11805,0,1763470767,13004.823971289989,50.14250556000479,53343.22132368001 2025-11-18,12:59:29.000,322,11047951,12045,0,1763470768,13004.864389149989,50.28348815999925,53343.31215624 2025-11-18,12:59:30.000,322,11047890,12005,0,1763470769,13004.864389149989,50.473814670003776,53343.2632464 2025-11-18,12:59:31.000,322,11047885,12165,0,1763470770,13004.864389149989,50.55840423000336,53343.28420776 2025-11-18,12:59:32.000,322,11047949,11925,0,1763470771,13004.911543319999,50.72758335000253,53343.24927216001 2025-11-18,12:59:33.000,322,11047942,12085,0,1763470772,13004.938488559994,50.946106380004494,53343.38202744 2025-11-18,12:59:34.000,322,11047942,12005,0,1763470773,13004.925015939989,51.058892460001516,53343.47984712 2025-11-18,12:59:35.000,322,11047914,11965,0,1763470774,13004.925015939989,51.17167853999854,53343.45189864 2025-11-18,12:59:36.000,322,11047958,12005,0,1763470775,13004.837443909993,51.305612010000914,53343.444911520004 2025-11-18,12:59:37.000,322,11047914,12045,0,1763470776,13004.830707599998,51.33380852999835,53343.42395016 2025-11-18,12:59:38.000,322,11047931,11925,0,1763470777,13004.736399259993,51.45364374000201,53343.45888576001 2025-11-18,12:59:39.000,322,11047862,12285,0,1763470778,13004.695981399993,51.474791130000085,53343.47286 2025-11-18,12:59:40.000,322,11047914,12005,0,1763470779,13004.689245089998,51.474791130000085,53343.52176984 2025-11-18,12:59:41.000,322,11047877,11965,0,1763470780,13004.615145679993,51.517085910003516,53343.54971832 2025-11-18,12:59:42.000,322,11047856,11885,0,1763470781,13004.581464130002,51.54528243000095,53343.514782720005 2025-11-18,12:59:43.000,322,11048011,11965,0,1763470782,13004.480419480002,51.43249635000393,53343.48683424001 2025-11-18,12:59:44.000,322,11047933,11965,0,1763470783,13004.487155789997,51.481840259999444,53343.52176984 2025-11-18,12:59:45.000,322,11047973,12165,0,1763470784,13004.480419480002,51.45364374000201,53343.50080848 2025-11-18,12:59:46.000,322,11047990,11805,0,1763470785,13004.514101029992,51.4888893899988,53343.54971832 2025-11-18,12:59:47.000,322,11047897,12005,0,1763470786,13004.473683169992,51.43954548000329,53343.48683424001 2025-11-18,12:59:48.000,322,11047983,12005,0,1763470787,13004.541046270002,51.418398089997936,53343.45189864 2025-11-18,12:59:49.000,322,11048013,12165,0,1763470788,13004.547782579997,51.37610331000178,53343.42395016 2025-11-18,12:59:50.000,322,11047863,12005,0,1763470789,13004.615145679993,51.347906790004345,53343.45888576001 2025-11-18,12:59:51.000,322,11047978,12205,0,1763470790,13004.648827229998,51.249218969998765,53343.396001680005 2025-11-18,12:59:52.000,322,11047988,12005,0,1763470791,13004.662299850002,51.27741549000348,53343.38202744 2025-11-18,12:59:53.000,322,11047916,12325,0,1763470792,13004.716190329993,51.15053115000046,53343.396001680005 2025-11-18,12:59:54.000,322,11047838,11645,0,1763470793,13004.689245089998,51.13643289000174,53343.38202744 2025-11-18,12:59:55.000,322,11047892,12005,0,1763470794,13004.743135569988,51.03069594000408,53343.38202744 2025-11-18,12:59:56.000,322,11047947,12165,0,1763470795,13004.736399259993,50.93905724999786,53343.41696304001 2025-11-18,12:59:57.000,322,11047890,12045,0,1763470796,13004.763344499988,50.98840116000065,53343.37504032 2025-11-18,12:59:58.000,322,11047922,11885,0,1763470797,13004.722926639988,50.847418559998914,53343.32613048 2025-11-18,12:59:59.000,322,11047982,12085,0,1763470798,13004.729662949998,50.78397639000468,53343.31215624 2025-11-18,13:00:00.000,322,11048066,12005,0,1763470799,13004.729662949998,50.75577986999997,53343.31215624 2025-11-18,13:00:01.000,322,11047941,12085,0,1763470800,13004.729662949998,50.74168161000125,53343.36805320001 2025-11-18,13:00:02.000,322,11047952,12005,0,1763470801,13004.763344499988,50.713485090003815,53343.25625928 2025-11-18,13:00:03.000,322,11047937,11805,0,1763470802,13004.702717710003,50.52315857999929,53343.277220640004 2025-11-18,13:00:04.000,322,11048009,12085,0,1763470803,13004.770080809998,50.600699009999516,53343.31914336001 2025-11-18,13:00:05.000,322,11047984,12005,0,1763470804,13004.770080809998,50.487912930002494,53343.34010472001 2025-11-18,13:00:06.000,322,11048015,11805,0,1763470805,13004.790289739998,50.59364988000016,53343.298182000006 2025-11-18,13:00:07.000,322,11047917,12125,0,1763470806,13004.810498669998,50.62889553000423,53343.29119488001 2025-11-18,13:00:08.000,322,11047937,12085,0,1763470807,13004.776817119993,50.600699009999516,53343.29119488001 2025-11-18,13:00:09.000,322,11047989,12045,0,1763470808,13004.857652839994,50.6852885699991,53343.32613048 2025-11-18,13:00:10.000,322,11048023,12045,0,1763470809,13004.871125459998,50.664141180001025,53343.40997592001 2025-11-18,13:00:11.000,322,11047943,12285,0,1763470810,13004.978906419994,50.847418559998914,53343.43093728 2025-11-18,13:00:12.000,322,11047876,11965,0,1763470811,13005.02606058999,50.85446768999827,53343.37504032 2025-11-18,13:00:13.000,322,11047898,12045,0,1763470812,13005.02606058999,50.90381160000106,53343.38901456001 2025-11-18,13:00:14.000,322,11047971,12005,0,1763470813,13005.16752309999,51.1434820200011,53343.4029888 2025-11-18,13:00:15.000,322,11048063,12085,0,1763470814,13005.16752309999,51.15053115000046,53343.444911520004 2025-11-18,13:00:16.000,322,11047979,12125,0,1763470815,13005.15405048,51.256268099998124,53343.514782720005 2025-11-18,13:00:17.000,322,11047935,12125,0,1763470816,13005.221413579995,51.37610331000178,53343.50779560001 2025-11-18,13:00:18.000,322,11047941,12005,0,1763470817,13005.28877667999,51.36200505000306,53343.59164104 2025-11-18,13:00:19.000,322,11047955,12085,0,1763470818,13005.282040369995,51.693314160002046,53343.55670544001 2025-11-18,13:00:20.000,322,11047935,11965,0,1763470819,13005.33593085,51.707412420000765,53343.55670544001 2025-11-18,13:00:21.000,322,11047871,12045,0,1763470820,13005.302249299995,51.883640669999295,53343.58465392001 2025-11-18,13:00:22.000,322,11048031,12165,0,1763470821,13005.282040369995,51.96823022999888,53343.66151224 2025-11-18,13:00:23.000,322,11047917,12085,0,1763470822,13005.383085019996,52.052819789998466,53343.68946072 2025-11-18,13:00:24.000,322,11047972,12165,0,1763470823,13005.342667159995,52.158556740003405,53343.67548648001 2025-11-18,13:00:25.000,322,11048010,11925,0,1763470824,13005.32919453999,52.3065884700045,53343.69644784 2025-11-18,13:00:26.000,322,11048020,12245,0,1763470825,13005.28877667999,52.36298150999937,53343.7174092 2025-11-18,13:00:27.000,322,11048092,12005,0,1763470826,13005.28877667999,52.461669329997676,53343.731383440005 2025-11-18,13:00:28.000,322,11048012,12045,0,1763470827,13005.322458229995,52.48281672000303,53343.77330616001 2025-11-18,13:00:29.000,322,11048031,12165,0,1763470828,13005.2348862,52.461669329997676,53343.731383440005 2025-11-18,13:00:30.000,322,11048051,11965,0,1763470829,13005.24835881999,52.45462019999832,53343.73837056 2025-11-18,13:00:31.000,322,11047964,12005,0,1763470830,13005.30898560999,52.41232542000216,53343.780293280004 2025-11-18,13:00:32.000,322,11047908,11925,0,1763470831,13005.20794095999,52.35593238000001,53343.72439632001 2025-11-18,13:00:33.000,322,11047935,12165,0,1763470832,13005.261831439995,52.3065884700045,53343.71042208 2025-11-18,13:00:34.000,322,11047947,12005,0,1763470833,13005.2348862,52.14445848000469,53343.7872804 2025-11-18,13:00:35.000,322,11048029,12005,0,1763470834,13005.21467727,51.96823022999888,53343.80824176 2025-11-18,13:00:36.000,322,11048014,12085,0,1763470835,13005.282040369995,51.96823022999888,53343.7174092 2025-11-18,13:00:37.000,322,11047978,12165,0,1763470836,13005.27530406,51.749707200004195,53343.70343496001 2025-11-18,13:00:38.000,322,11047986,12245,0,1763470837,13005.22814988999,51.56642981999903,53343.76631904 2025-11-18,13:00:39.000,322,11048048,12005,0,1763470838,13005.33593085,51.45364374000201,53343.70343496001 2025-11-18,13:00:40.000,322,11047934,12085,0,1763470839,13005.31572192,51.256268099998124,53343.67548648001 2025-11-18,13:00:41.000,322,11047913,11885,0,1763470840,13005.430239189991,51.19282593000389,53343.64055088 2025-11-18,13:00:42.000,322,11047936,12125,0,1763470841,13005.47739336,51.108236370004306,53343.67548648001 2025-11-18,13:00:43.000,322,11047981,12165,0,1763470842,13005.511074909991,50.98840116000065,53343.66849936 2025-11-18,13:00:44.000,322,11048013,11965,0,1763470843,13005.639064800002,50.85446768999827,53343.70343496001 2025-11-18,13:00:45.000,322,11048049,12125,0,1763470844,13005.686218969997,50.73463248000189,53343.67548648001 2025-11-18,13:00:46.000,322,11048053,12085,0,1763470845,13005.787263619997,50.75577986999997,53343.647538 2025-11-18,13:00:47.000,322,11047891,12045,0,1763470846,13005.881571960002,50.76987812999869,53343.66849936 2025-11-18,13:00:48.000,322,11047954,12325,0,1763470847,13005.915253509993,50.73463248000189,53343.69644784 2025-11-18,13:00:49.000,322,11047974,11845,0,1763470848,13006.036507089993,50.7980746500034,53343.71042208 2025-11-18,13:00:50.000,322,11047999,11925,0,1763470849,13006.124079119989,50.75577986999997,53343.68946072 2025-11-18,13:00:51.000,322,11048000,12005,0,1763470850,13006.231860079999,50.81217291000212,53343.76631904 2025-11-18,13:00:52.000,322,11047876,11885,0,1763470851,13006.29248687,50.87561508000363,53343.73837056 2025-11-18,13:00:53.000,322,11047905,12085,0,1763470852,13006.25206901,50.896762470001704,53343.83619024 2025-11-18,13:00:54.000,322,11048014,12005,0,1763470853,13006.32616841999,51.009548549998726,53343.80824176 2025-11-18,13:00:55.000,322,11047989,12005,0,1763470854,13006.36658627999,51.0447942000028,53343.94099704001 2025-11-18,13:00:56.000,322,11048018,11925,0,1763470855,13006.36658627999,51.09413810999831,53343.83619024 2025-11-18,13:00:57.000,322,11047974,12045,0,1763470856,13006.40700413999,51.22102245000133,53343.95497128 2025-11-18,13:00:58.000,322,11047945,11965,0,1763470857,13006.46763092999,51.26331723000476,53343.87112584001 2025-11-18,13:00:59.000,322,11047934,12005,0,1763470858,13006.35311366,51.27036636000412,53343.88510008 2025-11-18,13:01:00.000,322,11047971,12085,0,1763470859,13006.3126958,51.43249635000393,53343.94099704001 2025-11-18,13:01:01.000,322,11047944,11925,0,1763470860,13006.33290473,51.55938068999967,53344.00388112 2025-11-18,13:01:02.000,322,11047864,12005,0,1763470861,13006.218387459994,51.58757721000438,53344.066765200005 2025-11-18,13:01:03.000,322,11047989,12045,0,1763470862,13006.218387459994,51.66511764000461,53344.03881672001 2025-11-18,13:01:04.000,322,11047985,11965,0,1763470863,13006.144288049989,51.78495285000099,53344.07375232 2025-11-18,13:01:05.000,322,11047944,12045,0,1763470864,13006.097133879994,51.82019849999779,53344.01086824001 2025-11-18,13:01:06.000,322,11047865,12005,0,1763470865,13006.070188639998,51.9470828400008,53344.00388112 2025-11-18,13:01:07.000,322,11047860,11925,0,1763470866,13006.036507089993,51.940033710001444,53344.1017008 2025-11-18,13:01:08.000,322,11047942,12045,0,1763470867,13005.942198749988,51.989377620004234,53344.07375232 2025-11-18,13:01:09.000,322,11047895,12005,0,1763470868,13005.942198749988,52.01757414000167,53344.03881672001 2025-11-18,13:01:10.000,322,11047898,12005,0,1763470869,13005.895044579993,52.0951145700019,53344.1017008 2025-11-18,13:01:11.000,322,11047882,11925,0,1763470870,13005.888308269998,52.116261959999974,53344.05977808001 2025-11-18,13:01:12.000,322,11047923,11805,0,1763470871,13005.888308269998,52.07396718000382,53344.1017008 2025-11-18,13:01:13.000,322,11047959,12005,0,1763470872,13005.888308269998,52.116261959999974,53344.14362352 2025-11-18,13:01:14.000,322,11047881,12165,0,1763470873,13005.807472549997,52.102163700001256,53344.080739439996 2025-11-18,13:01:15.000,322,11048002,11965,0,1763470874,13005.827681479997,52.14445848000469,53344.05279096 2025-11-18,13:01:16.000,322,11047914,12045,0,1763470875,13005.820945170002,52.17265500000212,53344.08772656001 2025-11-18,13:01:17.000,322,11047889,11925,0,1763470876,13005.820945170002,52.17970413000148,53344.080739439996 2025-11-18,13:01:18.000,322,11047893,12165,0,1763470877,13005.800736240002,52.23609717000363,53344.080739439996 2025-11-18,13:01:19.000,322,11047949,12005,0,1763470878,13005.820945170002,52.1938023900002,53344.07375232 2025-11-18,13:01:20.000,322,11048002,11925,0,1763470879,13005.760318380002,52.1938023900002,53344.066765200005 2025-11-18,13:01:21.000,322,11047940,11805,0,1763470880,13005.773790999992,52.21494977999828,53344.00388112 2025-11-18,13:01:22.000,322,11047940,11885,0,1763470881,13005.800736240002,52.116261959999974,53344.017855360005 2025-11-18,13:01:23.000,322,11047876,11805,0,1763470882,13005.726636829997,52.165605870002764,53344.080739439996 2025-11-18,13:01:24.000,322,11047941,12085,0,1763470883,13005.820945170002,52.116261959999974,53344.0318296 2025-11-18,13:01:25.000,322,11047971,11845,0,1763470884,13005.753582069992,52.04577065999911,53344.1017008 2025-11-18,13:01:26.000,322,11047925,12205,0,1763470885,13005.793999929992,51.940033710001444,53344.04580384 2025-11-18,13:01:27.000,322,11047964,11965,0,1763470886,13005.746845759997,51.86954241000058,53344.066765200005 2025-11-18,13:01:28.000,322,11047918,12205,0,1763470887,13005.767054689997,51.80610023999907,53344.05279096 2025-11-18,13:01:29.000,322,11047950,11925,0,1763470888,13005.760318380002,51.707412420000765,53344.01086824001 2025-11-18,13:01:30.000,322,11047927,12045,0,1763470889,13005.726636829997,51.58757721000438,53344.03881672001 2025-11-18,13:01:31.000,322,11048017,12085,0,1763470890,13005.820945170002,51.43249635000393,53344.017855360005 2025-11-18,13:01:32.000,322,11047983,11805,0,1763470891,13005.820945170002,51.305612010000914,53343.96195840001 2025-11-18,13:01:33.000,322,11047959,12205,0,1763470892,13005.854626719993,51.16462940999918,53344.05279096 2025-11-18,13:01:34.000,322,11048034,12245,0,1763470893,13005.901780890003,51.03069594000408,53344.017855360005 2025-11-18,13:01:35.000,322,11047970,12205,0,1763470894,13005.868099339998,51.02364681000472,53344.066765200005 2025-11-18,13:01:36.000,322,11047999,12125,0,1763470895,13006.002825539988,50.91086073000042,53343.96195840001 2025-11-18,13:01:37.000,322,11048070,11965,0,1763470896,13005.975880299993,50.86151682000491,53343.98990688001 2025-11-18,13:01:38.000,322,11047953,12045,0,1763470897,13006.097133879994,50.76987812999869,53343.95497128 2025-11-18,13:01:39.000,322,11047877,11965,0,1763470898,13006.130815429999,50.6852885699991,53343.97593264 2025-11-18,13:01:40.000,322,11048004,12085,0,1763470899,13006.157760669994,50.64299379000295,53343.996894 2025-11-18,13:01:41.000,322,11047928,11925,0,1763470900,13006.218387459994,50.64299379000295,53343.98291976 2025-11-18,13:01:42.000,322,11047927,11845,0,1763470901,13006.3126958,50.69938682999782,53344.01086824001 2025-11-18,13:01:43.000,322,11047941,11925,0,1763470902,13006.34637734999,50.657092050001665,53344.01086824001 2025-11-18,13:01:44.000,322,11047975,12125,0,1763470903,13006.440685689995,50.664141180001025,53344.01086824001 2025-11-18,13:01:45.000,322,11048012,12085,0,1763470904,13006.420476759995,50.706435960004455,53343.96195840001 2025-11-18,13:01:46.000,322,11047961,12045,0,1763470905,13006.45415831,50.76282899999933,53344.05279096 2025-11-18,13:01:47.000,322,11047960,11965,0,1763470906,13006.521521409995,50.72758335000253,53343.996894 2025-11-18,13:01:48.000,322,11048065,12005,0,1763470907,13006.54846664999,50.81922204000148,53344.1017008 2025-11-18,13:01:49.000,322,11047874,12005,0,1763470908,13006.561939269995,50.87561508000363,53344.05279096 2025-11-18,13:01:50.000,322,11047886,12205,0,1763470909,13006.53499403,51.03069594000408,53344.0318296 2025-11-18,13:01:51.000,322,11048051,11925,0,1763470910,13006.58888450999,51.02364681000472,53344.12964928001 2025-11-18,13:01:52.000,322,11047887,11965,0,1763470911,13006.521521409995,51.122334630003024,53344.080739439996 2025-11-18,13:01:53.000,322,11048005,11805,0,1763470912,13006.5147851,51.15758027999982,53344.14362352 2025-11-18,13:01:54.000,322,11047928,12085,0,1763470913,13006.47436724,51.21397332000197,53344.1017008 2025-11-18,13:01:55.000,322,11047963,11805,0,1763470914,13006.420476759995,51.37610331000178,53344.136636400006 2025-11-18,13:01:56.000,322,11047921,12165,0,1763470915,13006.37332259,51.33380852999835,53344.14362352 2025-11-18,13:01:57.000,322,11047941,11965,0,1763470916,13006.3126958,51.41134895999858,53344.09471368 2025-11-18,13:01:58.000,322,11047957,11925,0,1763470917,13006.26554162999,51.524135040002875,53344.136636400006 2025-11-18,13:01:59.000,322,11047942,12285,0,1763470918,13006.191442219999,51.481840259999444,53344.12266216 2025-11-18,13:02:00.000,322,11047962,12125,0,1763470919,13006.110606499999,51.54528243000095,53344.04580384 2025-11-18,13:02:01.000,322,11047953,12045,0,1763470920,13006.043243399989,51.418398089997936,53344.02484248 2025-11-18,13:02:02.000,322,11048060,12045,0,1763470921,13005.962407679988,51.467742000000726,53344.07375232 2025-11-18,13:02:03.000,322,11047934,12085,0,1763470922,13005.996089229993,51.5029876500048,53344.066765200005 2025-11-18,13:02:04.000,322,11047975,12165,0,1763470923,13005.895044579993,51.37610331000178,53343.98990688001 2025-11-18,13:02:05.000,322,11048045,12005,0,1763470924,13005.915253509993,51.36200505000306,53344.1017008 2025-11-18,13:02:06.000,322,11047960,12165,0,1763470925,13005.861363030002,51.36200505000306,53344.05279096 2025-11-18,13:02:07.000,322,11047941,12165,0,1763470926,13005.847890409997,51.40429982999922,53343.98990688001 2025-11-18,13:02:08.000,322,11048026,11805,0,1763470927,13005.901780890003,51.3902015700005,53344.017855360005 2025-11-18,13:02:09.000,322,11048014,12005,0,1763470928,13005.868099339998,51.36200505000306,53343.96195840001 2025-11-18,13:02:10.000,322,11047944,12325,0,1763470929,13005.820945170002,51.40429982999922,53344.01086824001 2025-11-18,13:02:11.000,322,11047994,12045,0,1763470930,13005.895044579993,51.34085765999771,53344.017855360005 2025-11-18,13:02:12.000,322,11047974,11725,0,1763470931,13005.975880299993,51.347906790004345,53344.02484248 2025-11-18,13:02:13.000,322,11047914,11925,0,1763470932,13005.955671369993,51.291513750002196,53344.10868792001 2025-11-18,13:02:14.000,322,11047815,12005,0,1763470933,13005.989352919998,51.37610331000178,53343.996894 2025-11-18,13:02:15.000,322,11047933,12045,0,1763470934,13005.975880299993,51.40429982999922,53344.01086824001 2025-11-18,13:02:16.000,322,11047899,11965,0,1763470935,13005.989352919998,51.31266114000027,53344.04580384 2025-11-18,13:02:17.000,322,11048044,12205,0,1763470936,13006.036507089993,51.31971026999963,53343.98990688001 2025-11-18,13:02:18.000,322,11047909,12085,0,1763470937,13005.942198749988,51.305612010000914,53343.996894 2025-11-18,13:02:19.000,322,11048057,12045,0,1763470938,13005.962407679988,51.32675939999899,53344.05977808001 2025-11-18,13:02:20.000,322,11048116,12005,0,1763470939,13005.996089229993,51.242169839999406,53344.09471368 2025-11-18,13:02:21.000,322,11047935,11725,0,1763470940,13005.942198749988,51.15758027999982,53344.0318296 2025-11-18,13:02:22.000,322,11048038,11925,0,1763470941,13005.901780890003,51.13643289000174,53344.017855360005 2025-11-18,13:02:23.000,322,11047932,11925,0,1763470942,13005.915253509993,51.016597679998085,53343.996894 2025-11-18,13:02:24.000,322,11047940,12085,0,1763470943,13005.881571960002,50.91790985999978,53344.03881672001 2025-11-18,13:02:25.000,322,11048048,12125,0,1763470944,13005.935462439993,50.7980746500034,53343.95497128 2025-11-18,13:02:26.000,322,11047903,11885,0,1763470945,13005.921989820003,50.76282899999933,53343.89208720001 2025-11-18,13:02:27.000,322,11047975,11925,0,1763470946,13005.915253509993,50.614797269998235,53343.97593264 2025-11-18,13:02:28.000,322,11047871,11885,0,1763470947,13005.969143989998,50.51610944999993,53343.968945520006 2025-11-18,13:02:29.000,322,11047926,12165,0,1763470948,13005.962407679988,50.46676554000442,53343.96195840001 2025-11-18,13:02:30.000,322,11047871,12005,0,1763470949,13005.982616609988,50.35397946000012,53343.9270228 2025-11-18,13:02:31.000,322,11047920,11845,0,1763470950,13006.097133879994,50.32578294000268,53344.0318296 2025-11-18,13:02:32.000,322,11047988,12005,0,1763470951,13006.110606499999,50.17775121000159,53343.913048559996 2025-11-18,13:02:33.000,322,11047990,12045,0,1763470952,13006.151024359999,50.212996859998384,53344.01086824001 2025-11-18,13:02:34.000,322,11047926,12085,0,1763470953,13006.22512376999,50.19184947000031,53343.947984160004 2025-11-18,13:02:35.000,322,11047897,12045,0,1763470954,13006.218387459994,50.04381773999921,53343.996894 2025-11-18,13:02:36.000,322,11048047,12125,0,1763470955,13006.339641039995,50.11430904000008,53344.03881672001 2025-11-18,13:02:37.000,322,11047950,12005,0,1763470956,13006.35311366,50.14955469000415,53343.98990688001 2025-11-18,13:02:38.000,322,11047933,11685,0,1763470957,13006.41374045,50.198898599999666,53343.98990688001 2025-11-18,13:02:39.000,322,11047878,12045,0,1763470958,13006.46763092999,50.22709512000438,53344.02484248 2025-11-18,13:02:40.000,322,11047990,12125,0,1763470959,13006.521521409995,50.16365295000287,53344.03881672001 2025-11-18,13:02:41.000,322,11047904,12045,0,1763470960,13006.59562082,50.28348815999925,53344.080739439996 2025-11-18,13:02:42.000,322,11047983,12085,0,1763470961,13006.63603868,50.35397946000012,53344.0318296 2025-11-18,13:02:43.000,322,11047941,12085,0,1763470962,13006.61582975,50.36102858999948,53344.15061064 2025-11-18,13:02:44.000,322,11047949,11925,0,1763470963,13006.683192849996,50.51610944999993,53344.115675040004 2025-11-18,13:02:45.000,322,11047957,12085,0,1763470964,13006.622566059996,50.5866007500008,53344.07375232 2025-11-18,13:02:46.000,322,11047938,12085,0,1763470965,13006.662983919996,50.69938682999782,53344.12964928001 2025-11-18,13:02:47.000,322,11047999,11885,0,1763470966,13006.69666547,50.882664210002986,53344.12266216 2025-11-18,13:02:48.000,322,11048020,11965,0,1763470967,13006.65624761,50.96020464000321,53344.07375232 2025-11-18,13:02:49.000,322,11047926,12045,0,1763470968,13006.57541189,51.115285500003665,53344.115675040004 2025-11-18,13:02:50.000,322,11048025,11885,0,1763470969,13006.481103549995,51.22102245000133,53344.19253336 2025-11-18,13:02:51.000,322,11047861,12045,0,1763470970,13006.41374045,51.36905418000242,53344.10868792001 2025-11-18,13:02:52.000,322,11047868,11965,0,1763470971,13006.25206901,51.43954548000329,53344.185546240005 2025-11-18,13:02:53.000,322,11047991,12085,0,1763470972,13006.191442219999,51.517085910003516,53344.19952048 2025-11-18,13:02:54.000,322,11047912,12125,0,1763470973,13006.157760669994,51.51003678000416,53344.17855912001 2025-11-18,13:02:55.000,322,11047898,11965,0,1763470974,13006.036507089993,51.62282286000118,53344.171572 2025-11-18,13:02:56.000,322,11048031,12125,0,1763470975,13005.915253509993,51.62987199000054,53344.136636400006 2025-11-18,13:02:57.000,322,11047847,12005,0,1763470976,13005.800736240002,51.643970249999256,53344.12964928001 2025-11-18,13:02:58.000,322,11048002,11925,0,1763470977,13005.719900520002,51.58757721000438,53344.115675040004 2025-11-18,13:02:59.000,322,11047942,12005,0,1763470978,13005.639064800002,51.55233156000031,53344.1017008 2025-11-18,13:03:00.000,322,11047957,12125,0,1763470979,13005.571701699992,51.5029876500048,53344.15061064 2025-11-18,13:03:01.000,322,11047894,11965,0,1763470980,13005.504338599996,51.38315244000114,53344.08772656001 2025-11-18,13:03:02.000,322,11047968,12005,0,1763470981,13005.443711809996,51.31266114000027,53344.02484248 2025-11-18,13:03:03.000,322,11048042,12165,0,1763470982,13005.463920739996,51.17167853999854,53344.04580384 2025-11-18,13:03:04.000,322,11047862,12125,0,1763470983,13005.383085019996,50.98135203000129,53343.98291976 2025-11-18,13:03:05.000,322,11048044,12005,0,1763470984,13005.383085019996,50.9320081199985,53343.97593264 2025-11-18,13:03:06.000,322,11047994,11725,0,1763470985,13005.490865979991,50.76282899999933,53343.913048559996 2025-11-18,13:03:07.000,322,11047890,12045,0,1763470986,13005.511074909991,50.62889553000423,53343.9270228 2025-11-18,13:03:08.000,322,11047923,11925,0,1763470987,13005.511074909991,50.50201119000121,53343.87112584001 2025-11-18,13:03:09.000,322,11048017,11965,0,1763470988,13005.517811220001,50.38922511000419,53343.88510008 2025-11-18,13:03:10.000,322,11047975,12045,0,1763470989,13005.639064800002,50.255291640001815,53343.93400992 2025-11-18,13:03:11.000,322,11047949,12085,0,1763470990,13005.760318380002,50.093161650002,53343.90606144 2025-11-18,13:03:12.000,322,11047996,12165,0,1763470991,13005.733373139992,49.966277309998986,53343.8571516 2025-11-18,13:03:13.000,322,11047972,11965,0,1763470992,13005.861363030002,49.89578600999812,53343.84317736001 2025-11-18,13:03:14.000,322,11047972,12285,0,1763470993,13005.935462439993,49.790049060000456,53343.70343496001 2025-11-18,13:03:15.000,322,11047954,11965,0,1763470994,13006.002825539988,49.68431211000279,53343.80824176 2025-11-18,13:03:16.000,322,11047988,12045,0,1763470995,13006.076924949994,49.64906645999872,53343.801254640006 2025-11-18,13:03:17.000,322,11047900,12165,0,1763470996,13006.103870189989,49.627919070000644,53343.76631904 2025-11-18,13:03:18.000,322,11048059,12165,0,1763470997,13006.231860079999,49.54332951000106,53343.81522888 2025-11-18,13:03:19.000,322,11047888,12045,0,1763470998,13006.27227794,49.52923125000234,53343.80824176 2025-11-18,13:03:20.000,322,11047914,12045,0,1763470999,13006.279014249994,49.49398559999827,53343.745357679996 2025-11-18,13:03:21.000,322,11047930,12085,0,1763471000,13006.3126958,49.51513299000362,53343.82221600001 2025-11-18,13:03:22.000,322,11047952,12085,0,1763471001,13006.3126958,49.49398559999827,53343.801254640006 2025-11-18,13:03:23.000,322,11047970,11885,0,1763471002,13006.380058899995,49.52218212000298,53343.88510008 2025-11-18,13:03:24.000,322,11047957,12205,0,1763471003,13006.36658627999,49.65611558999808,53343.87112584001 2025-11-18,13:03:25.000,322,11047937,12045,0,1763471004,13006.44742199999,49.72660688999895,53343.82221600001 2025-11-18,13:03:26.000,322,11048006,12245,0,1763471005,13006.46763092999,49.77595080000174,53343.82920312 2025-11-18,13:03:27.000,322,11047961,12085,0,1763471006,13006.420476759995,49.902835140004754,53343.850164480005 2025-11-18,13:03:28.000,322,11047900,12125,0,1763471007,13006.41374045,50.022670350001135,53343.968945520006 2025-11-18,13:03:29.000,322,11047988,12005,0,1763471008,13006.400267829995,50.093161650002,53343.97593264 2025-11-18,13:03:30.000,322,11047949,11885,0,1763471009,13006.37332259,50.14955469000415,53343.96195840001 2025-11-18,13:03:31.000,322,11047949,12205,0,1763471010,13006.33290473,50.32578294000268,53343.93400992 2025-11-18,13:03:32.000,322,11047971,12285,0,1763471011,13006.25206901,50.45266727999842,53343.947984160004 2025-11-18,13:03:33.000,322,11048041,11965,0,1763471012,13006.258805319994,50.56545336000272,53344.0318296 2025-11-18,13:03:34.000,322,11047904,12085,0,1763471013,13006.231860079999,50.650042920002306,53343.98990688001 2025-11-18,13:03:35.000,322,11048043,12125,0,1763471014,13006.103870189989,50.78397639000468,53344.1017008 2025-11-18,13:03:36.000,322,11047939,12325,0,1763471015,13006.056716019993,50.87561508000363,53343.96195840001 2025-11-18,13:03:37.000,322,11047939,12165,0,1763471016,13005.989352919998,50.92495898999914,53343.98990688001 2025-11-18,13:03:38.000,322,11047963,12085,0,1763471017,13005.888308269998,50.91790985999978,53344.066765200005 2025-11-18,13:03:39.000,322,11048042,12005,0,1763471018,13005.841154100002,51.00249941999937,53344.017855360005 2025-11-18,13:03:40.000,322,11048027,12125,0,1763471019,13005.740109450002,50.896762470001704,53344.017855360005 2025-11-18,13:03:41.000,322,11047967,11805,0,1763471020,13005.659273730002,50.90381160000106,53344.05279096 2025-11-18,13:03:42.000,322,11047929,12045,0,1763471021,13005.564965389996,50.86856595000427,53343.93400992 2025-11-18,13:03:43.000,322,11047991,12005,0,1763471022,13005.504338599996,50.77692725999805,53343.899074320005 2025-11-18,13:03:44.000,322,11047918,12205,0,1763471023,13005.45718443,50.6852885699991,53343.9270228 2025-11-18,13:03:45.000,322,11047978,11965,0,1763471024,13005.4369755,50.56545336000272,53343.82221600001 2025-11-18,13:03:46.000,322,11048001,12005,0,1763471025,13005.38982132999,50.473814670003776,53343.82920312 2025-11-18,13:03:47.000,322,11048011,12165,0,1763471026,13005.35613978,50.32578294000268,53343.79426752001 2025-11-18,13:03:48.000,322,11047932,11925,0,1763471027,13005.29551299,50.072014260003925,53343.745357679996 2025-11-18,13:03:49.000,322,11047939,11965,0,1763471028,13005.322458229995,49.87463862000004,53343.71042208 2025-11-18,13:03:50.000,322,11047990,11925,0,1763471029,13005.28877667999,49.76890167000238,53343.62657664001 2025-11-18,13:03:51.000,322,11047965,11845,0,1763471030,13005.31572192,49.48693646999891,53343.682473600005 2025-11-18,13:03:52.000,322,11047976,12005,0,1763471031,13005.34940346999,49.395297779999964,53343.514782720005 2025-11-18,13:03:53.000,322,11047883,12165,0,1763471032,13005.33593085,49.31775734999974,53343.50080848 2025-11-18,13:03:54.000,322,11047986,12085,0,1763471033,13005.403293949996,49.09923431999778,53343.48683424001 2025-11-18,13:03:55.000,322,11047929,11845,0,1763471034,13005.4369755,49.042841280002904,53343.49382136 2025-11-18,13:03:56.000,322,11047948,11925,0,1763471035,13005.4369755,48.923006069999246,53343.37504032 2025-11-18,13:03:57.000,322,11047929,11885,0,1763471036,13005.490865979991,48.90185868000117,53343.43792440001 2025-11-18,13:03:58.000,322,11047942,11965,0,1763471037,13005.517811220001,48.923006069999246,53343.396001680005 2025-11-18,13:03:59.000,322,11047935,12005,0,1763471038,13005.558229080001,48.95825172000332,53343.444911520004 2025-11-18,13:04:00.000,322,11047919,11765,0,1763471039,13005.591910629992,48.972349980002036,53343.37504032 2025-11-18,13:04:01.000,322,11047972,11925,0,1763471040,13005.686218969997,49.08513605999906,53343.38202744 2025-11-18,13:04:02.000,322,11047909,12005,0,1763471041,13005.625592179997,49.190873010004,53343.43792440001 2025-11-18,13:04:03.000,322,11047981,11965,0,1763471042,13005.686218969997,49.268413440004224,53343.38202744 2025-11-18,13:04:04.000,322,11047846,12005,0,1763471043,13005.706427899997,49.444641690002754,53343.514782720005 2025-11-18,13:04:05.000,322,11047934,12285,0,1763471044,13005.625592179997,49.627919070000644,53343.45888576001 2025-11-18,13:04:06.000,322,11047973,12045,0,1763471045,13005.558229080001,49.86054036000132,53343.38202744 2025-11-18,13:04:07.000,322,11047921,12125,0,1763471046,13005.585174319996,49.93103166000219,53343.57067968 2025-11-18,13:04:08.000,322,11047937,12045,0,1763471047,13005.4369755,50.10021078000136,53343.5427312 2025-11-18,13:04:09.000,322,11048084,12165,0,1763471048,13005.463920739996,50.26938990000053,53343.54971832 2025-11-18,13:04:10.000,322,11047928,11765,0,1763471049,13005.34940346999,50.424470760000986,53343.563692560005 2025-11-18,13:04:11.000,322,11048017,12245,0,1763471050,13005.21467727,50.54430597000464,53343.514782720005 2025-11-18,13:04:12.000,322,11047980,12205,0,1763471051,13005.100159999995,50.671190310000384,53343.57067968 2025-11-18,13:04:13.000,322,11047905,12325,0,1763471052,13005.019324279994,50.81217291000212,53343.59862816 2025-11-18,13:04:14.000,322,11048057,12285,0,1763471053,13004.958697489994,50.833320300000196,53343.52875696 2025-11-18,13:04:15.000,322,11047977,12085,0,1763471054,13004.857652839994,50.889713340002345,53343.563692560005 2025-11-18,13:04:16.000,322,11047979,11885,0,1763471055,13004.695981399993,50.91790985999978,53343.563692560005 2025-11-18,13:04:17.000,322,11047999,11965,0,1763471056,13004.635354609993,50.92495898999914,53343.50779560001 2025-11-18,13:04:18.000,322,11047966,12085,0,1763471057,13004.547782579997,50.9320081199985,53343.55670544001 2025-11-18,13:04:19.000,322,11048005,11885,0,1763471058,13004.520837340002,50.86151682000491,53343.47286 2025-11-18,13:04:20.000,322,11047961,12205,0,1763471059,13004.453474239992,50.840369429999555,53343.444911520004 2025-11-18,13:04:21.000,322,11047999,12045,0,1763471060,13004.359165900001,50.78397639000468,53343.4029888 2025-11-18,13:04:22.000,322,11047923,12045,0,1763471061,13004.365902209996,50.62889553000423,53343.40997592001 2025-11-18,13:04:23.000,322,11048008,12125,0,1763471062,13004.379374830001,50.53020770999865,53343.47286 2025-11-18,13:04:24.000,322,11047906,12205,0,1763471063,13004.399583760001,50.40332337000291,53343.31215624 2025-11-18,13:04:25.000,322,11048010,12125,0,1763471064,13004.291802799991,50.304635550004605,53343.34010472001 2025-11-18,13:04:26.000,322,11047944,12045,0,1763471065,13004.312011729991,50.079063390003284,53343.22132368001 2025-11-18,13:04:27.000,322,11048011,12325,0,1763471066,13004.291802799991,49.98742470000434,53343.24927216001 2025-11-18,13:04:28.000,322,11047961,12245,0,1763471067,13004.305275419996,49.89578600999812,53343.27023352001 2025-11-18,13:04:29.000,322,11048051,11885,0,1763471068,13004.359165900001,49.77595080000174,53343.20036232001 2025-11-18,13:04:30.000,322,11048009,11885,0,1763471069,13004.500628410002,49.55742776999978,53343.12350400001 2025-11-18,13:04:31.000,322,11047943,11645,0,1763471070,13004.520837340002,49.46578908000083,53343.15145248001 2025-11-18,13:04:32.000,322,11047919,12045,0,1763471071,13004.615145679993,49.331855609998456,53343.10254264001 2025-11-18,13:04:33.000,322,11047951,12085,0,1763471072,13004.642090920002,49.25431517999823,53343.09555552 2025-11-18,13:04:34.000,322,11048004,11925,0,1763471073,13004.682508780003,49.12743084000249,53343.06760704 2025-11-18,13:04:35.000,322,11047998,11805,0,1763471074,13004.790289739998,49.169725619998644,53342.98376160001 2025-11-18,13:04:36.000,322,11048026,11965,0,1763471075,13004.864389149989,49.09218518999842,53343.011710080005 2025-11-18,13:04:37.000,322,11047925,12325,0,1763471076,13004.931752249999,49.23316779000015,53342.93485176001 2025-11-18,13:04:38.000,322,11047987,12085,0,1763471077,13005.02606058999,49.18382388000464,53342.948826 2025-11-18,13:04:39.000,322,11047974,12005,0,1763471078,13005.08668737999,49.268413440004224,53343.04664568 2025-11-18,13:04:40.000,322,11048065,12045,0,1763471079,13005.100159999995,49.3248064799991,53343.11651688 2025-11-18,13:04:41.000,322,11048006,11965,0,1763471080,13005.140577859995,49.51513299000362,53343.03267144001 2025-11-18,13:04:42.000,322,11048031,12085,0,1763471081,13005.16752309999,49.69841037000151,53343.0885684 2025-11-18,13:04:43.000,322,11048007,12485,0,1763471082,13005.20794095999,49.87463862000004,53343.08158128001 2025-11-18,13:04:44.000,322,11048026,12125,0,1763471083,13005.18773202999,50.086112520002644,53343.179400960005 2025-11-18,13:04:45.000,322,11048001,12045,0,1763471084,13005.221413579995,50.33283207000204,53343.11651688 2025-11-18,13:04:46.000,322,11048016,12085,0,1763471085,13005.180995719995,50.431519890000345,53343.15145248001 2025-11-18,13:04:47.000,322,11047988,11965,0,1763471086,13005.13384155,50.72758335000253,53343.11651688 2025-11-18,13:04:48.000,322,11047902,11725,0,1763471087,13005.10689630999,50.85446768999827,53343.20734944 2025-11-18,13:04:49.000,322,11048008,11925,0,1763471088,13004.999115349994,51.072990720000234,53343.23529792 2025-11-18,13:04:50.000,322,11047954,11925,0,1763471089,13004.918279629994,51.19282593000389,53343.29119488001 2025-11-18,13:04:51.000,322,11048013,11845,0,1763471090,13004.871125459998,51.45364374000201,53343.277220640004 2025-11-18,13:04:52.000,322,11047992,11885,0,1763471091,13004.783553429988,51.5029876500048,53343.25625928 2025-11-18,13:04:53.000,322,11048014,12045,0,1763471092,13004.695981399993,51.57347894999839,53343.28420776 2025-11-18,13:04:54.000,322,11048019,12085,0,1763471093,13004.547782579997,51.707412420000765,53343.3331176 2025-11-18,13:04:55.000,322,11047934,11965,0,1763471094,13004.473683169992,51.7356089399982,53343.298182000006 2025-11-18,13:04:56.000,322,11048030,11965,0,1763471095,13004.399583760001,51.7356089399982,53343.2632464 2025-11-18,13:04:57.000,322,11047846,12085,0,1763471096,13004.359165900001,51.82019849999779,53343.24927216001 2025-11-18,13:04:58.000,322,11047981,12005,0,1763471097,13004.25812125,51.80610023999907,53343.24927216001 2025-11-18,13:04:59.000,322,11047944,11965,0,1763471098,13004.204230769996,51.707412420000765,53343.22132368001 2025-11-18,13:05:00.000,322,11047932,11725,0,1763471099,13004.19075814999,51.62282286000118,53343.2632464 2025-11-18,13:05:01.000,322,11048002,12005,0,1763471100,13004.15034028999,51.51003678000416,53343.23529792 2025-11-18,13:05:02.000,322,11047903,12125,0,1763471101,13004.08971349999,51.41134895999858,53343.1933752 2025-11-18,13:05:03.000,322,11047961,11925,0,1763471102,13004.07624088,51.256268099998124,53343.179400960005 2025-11-18,13:05:04.000,322,11048074,11885,0,1763471103,13004.01561409,51.19282593000389,53343.13747824 2025-11-18,13:05:05.000,322,11047922,11845,0,1763471104,13004.042559329995,51.0447942000028,53343.08158128001 2025-11-18,13:05:06.000,322,11048059,12045,0,1763471105,13004.04929563999,50.75577986999997,53343.130491120006 2025-11-18,13:05:07.000,322,11047879,11965,0,1763471106,13004.04929563999,50.63594466000359,53343.0186972 2025-11-18,13:05:08.000,322,11047980,11965,0,1763471107,13003.97519623,50.44561814999906,53342.962800240006 2025-11-18,13:05:09.000,322,11048031,12005,0,1763471108,13004.00887777999,50.198898599999666,53342.92087752 2025-11-18,13:05:10.000,322,11047983,12125,0,1763471109,13004.062768259995,50.029719480000495,53342.93485176001 2025-11-18,13:05:11.000,322,11047971,11965,0,1763471110,13004.082977189995,49.92398253000283,53342.97677448 2025-11-18,13:05:12.000,322,11047968,12165,0,1763471111,13004.1570766,49.77595080000174,53342.78113512 2025-11-18,13:05:13.000,322,11047898,12085,0,1763471112,13004.19749446,49.5010347300049,53342.844019200005 2025-11-18,13:05:14.000,322,11048085,12045,0,1763471113,13004.231176009991,49.3248064799991,53342.83703208001 2025-11-18,13:05:15.000,322,11048100,12005,0,1763471114,13004.312011729991,49.29660996000166,53342.76716088001 2025-11-18,13:05:16.000,322,11047985,12005,0,1763471115,13004.325484349996,49.19792214000336,53342.75318664 2025-11-18,13:05:17.000,322,11048014,12125,0,1763471116,13004.480419480002,49.18382388000464,53342.78113512 2025-11-18,13:05:18.000,322,11047943,11965,0,1763471117,13004.561255200002,49.07103780000034,53342.676328320005 2025-11-18,13:05:19.000,322,11048019,12205,0,1763471118,13004.669036159998,49.11333258000377,53342.73921240001 2025-11-18,13:05:20.000,322,11047940,11725,0,1763471119,13004.675772469993,49.09218518999842,53342.725238160005 2025-11-18,13:05:21.000,322,11047967,12165,0,1763471120,13004.770080809998,49.14857823000057,53342.725238160005 2025-11-18,13:05:22.000,322,11047896,12165,0,1763471121,13004.830707599998,49.24726604999887,53342.73222528 2025-11-18,13:05:23.000,322,11047938,12045,0,1763471122,13004.951961179999,49.395297779999964,53342.78812224001 2025-11-18,13:05:24.000,322,11047983,12125,0,1763471123,13004.972170109999,49.45169082000211,53342.85100632 2025-11-18,13:05:25.000,322,11047893,11965,0,1763471124,13004.978906419994,49.54332951000106,53342.76716088001 2025-11-18,13:05:26.000,322,11047952,11965,0,1763471125,13005.019324279994,49.70545950000087,53342.85799344 2025-11-18,13:05:27.000,322,11047986,12165,0,1763471126,13005.012587969999,49.93808079000155,53342.8789548 2025-11-18,13:05:28.000,322,11047863,12005,0,1763471127,13004.999115349994,50.05791599999793,53342.86498056001 2025-11-18,13:05:29.000,322,11048011,11965,0,1763471128,13004.978906419994,50.29758641999797,53342.88594192001 2025-11-18,13:05:30.000,322,11047963,11925,0,1763471129,13004.98564272999,50.53725683999801,53342.92786464 2025-11-18,13:05:31.000,322,11048019,11965,0,1763471130,13004.891334389999,50.72758335000253,53342.92786464 2025-11-18,13:05:32.000,322,11047954,12005,0,1763471131,13004.850916529998,50.889713340002345,53342.948826 2025-11-18,13:05:33.000,322,11047808,11925,0,1763471132,13004.749871879998,51.02364681000472,53342.92786464 2025-11-18,13:05:34.000,322,11047985,11805,0,1763471133,13004.675772469993,51.26331723000476,53342.941838880004 2025-11-18,13:05:35.000,322,11047999,12125,0,1763471134,13004.628618299997,51.40429982999922,53342.93485176001 2025-11-18,13:05:36.000,322,11047936,12005,0,1763471135,13004.507364719997,51.6016754700031,53343.060619920005 2025-11-18,13:05:37.000,322,11047939,12005,0,1763471136,13004.493892099992,51.77790372000163,53342.962800240006 2025-11-18,13:05:38.000,322,11048011,11965,0,1763471137,13004.372638519992,51.90478806000465,53342.96978736 2025-11-18,13:05:39.000,322,11047971,11805,0,1763471138,13004.345693279996,52.08101631000318,53343.060619920005 2025-11-18,13:05:40.000,322,11047905,11885,0,1763471139,13004.251384939991,52.17265500000212,53343.04664568 2025-11-18,13:05:41.000,322,11047990,12005,0,1763471140,13004.19749446,52.25724456000171,53343.10254264001 2025-11-18,13:05:42.000,322,11047955,12045,0,1763471141,13004.13013135999,52.3065884700045,53343.06760704 2025-11-18,13:05:43.000,322,11047928,12005,0,1763471142,13004.13013135999,52.348883250000654,53343.00472296001 2025-11-18,13:05:44.000,322,11047959,12005,0,1763471143,13003.92804205999,52.36298150999937,53342.98376160001 2025-11-18,13:05:45.000,322,11047890,12085,0,1763471144,13003.94825098999,52.4052762900028,53342.89991616 2025-11-18,13:05:46.000,322,11048062,11885,0,1763471145,13003.86741526999,52.3065884700045,53342.92786464 2025-11-18,13:05:47.000,322,11047941,12005,0,1763471146,13003.85394265,52.22199891000491,53343.011710080005 2025-11-18,13:05:48.000,322,11048033,12005,0,1763471147,13003.773106929999,52.08101631000318,53342.90690328001 2025-11-18,13:05:49.000,322,11047855,11965,0,1763471148,13003.732689069999,51.95413197000016,53342.941838880004 2025-11-18,13:05:50.000,322,11048047,12205,0,1763471149,13003.685534899989,51.79905110999971,53342.81607072001 2025-11-18,13:05:51.000,322,11047940,11925,0,1763471150,13003.692271209999,51.59462634000374,53342.83004496 2025-11-18,13:05:52.000,322,11047939,12085,0,1763471151,13003.672062279998,51.43954548000329,53342.85799344 2025-11-18,13:05:53.000,322,11047934,12325,0,1763471152,13003.712480139999,51.21397332000197,53342.85100632 2025-11-18,13:05:54.000,322,11048045,12045,0,1763471153,13003.773106929999,51.0447942000028,53342.774148000004 2025-11-18,13:05:55.000,322,11047977,12005,0,1763471154,13003.759634309994,50.80512378000276,53342.78812224001 2025-11-18,13:05:56.000,322,11048046,12125,0,1763471155,13003.82699740999,50.6852885699991,53342.73921240001 2025-11-18,13:05:57.000,322,11047931,11965,0,1763471156,13003.93477837,50.375126849998196,53342.74619952001 2025-11-18,13:05:58.000,322,11047939,11805,0,1763471157,13004.01561409,50.255291640001815,53342.6344056 2025-11-18,13:05:59.000,322,11047967,11965,0,1763471158,13004.08971349999,50.086112520002644,53342.69030256 2025-11-18,13:06:00.000,322,11048040,11885,0,1763471159,13004.224439699996,49.95922817999963,53342.59947000001 2025-11-18,13:06:01.000,322,11047923,11925,0,1763471160,13004.291802799991,49.77595080000174,53342.725238160005 2025-11-18,13:06:02.000,322,11047982,11885,0,1763471161,13004.440001620002,49.71955775999959,53342.68331544 2025-11-18,13:06:03.000,322,11048026,11925,0,1763471162,13004.621881990002,49.677262980003434,53342.64139272 2025-11-18,13:06:04.000,322,11047964,12005,0,1763471163,13004.709454019998,49.59972255000321,53342.627418480006 2025-11-18,13:06:05.000,322,11047988,11805,0,1763471164,13004.850916529998,49.58562429000449,53342.64139272 2025-11-18,13:06:06.000,322,11047987,12045,0,1763471165,13004.972170109999,49.571526029998495,53342.59248288 2025-11-18,13:06:07.000,322,11048039,12125,0,1763471166,13005.00585165999,49.571526029998495,53342.7042768 2025-11-18,13:06:08.000,322,11047925,11965,0,1763471167,13005.09342369,49.64201732999936,53342.73222528 2025-11-18,13:06:09.000,322,11047941,11965,0,1763471168,13005.241622509995,49.64201732999936,53342.73222528 2025-11-18,13:06:10.000,322,11047850,11965,0,1763471169,13005.32919453999,49.71955775999959,53342.71825104001 2025-11-18,13:06:11.000,322,11047938,12285,0,1763471170,13005.41003025999,49.92398253000283,53342.8090836 2025-11-18,13:06:12.000,322,11048011,12045,0,1763471171,13005.403293949996,49.966277309998986,53342.81607072001 2025-11-18,13:06:13.000,322,11047927,12005,0,1763471172,13005.497602290001,50.17070208000223,53342.844019200005 2025-11-18,13:06:14.000,322,11047930,12125,0,1763471173,13005.524547529996,50.26938990000053,53342.85100632 2025-11-18,13:06:15.000,322,11047940,12325,0,1763471174,13005.497602290001,50.487912930002494,53342.85799344 2025-11-18,13:06:16.000,322,11047882,12045,0,1763471175,13005.538020150001,50.76282899999933,53342.99074872 2025-11-18,13:06:17.000,322,11047953,11925,0,1763471176,13005.531283839991,51.02364681000472,53343.0186972 2025-11-18,13:06:18.000,322,11048011,12045,0,1763471177,13005.524547529996,51.1787276699979,53343.03965856 2025-11-18,13:06:19.000,322,11047955,11845,0,1763471178,13005.470657049991,51.44659461000265,53343.16542672 2025-11-18,13:06:20.000,322,11047967,12005,0,1763471179,13005.443711809996,51.68626503000269,53343.04664568 2025-11-18,13:06:21.000,322,11047865,11965,0,1763471180,13005.383085019996,51.85544415000186,53343.18638808 2025-11-18,13:06:22.000,322,11047969,12125,0,1763471181,13005.261831439995,52.00347588000295,53343.16542672 2025-11-18,13:06:23.000,322,11047890,11965,0,1763471182,13005.2348862,52.17265500000212,53343.21433656 2025-11-18,13:06:24.000,322,11048004,12005,0,1763471183,13005.02606058999,52.37707976999809,53343.15145248001 2025-11-18,13:06:25.000,322,11047946,12085,0,1763471184,13004.958697489994,52.48986585000239,53343.24927216001 2025-11-18,13:06:26.000,322,11047935,11805,0,1763471185,13004.823971289989,52.511013240000466,53343.24228504001 2025-11-18,13:06:27.000,322,11047978,12085,0,1763471186,13004.682508780003,52.61675018999813,53343.16542672 2025-11-18,13:06:28.000,322,11047949,11885,0,1763471187,13004.541046270002,52.5392097599979,53343.20734944 2025-11-18,13:06:29.000,322,11047863,12125,0,1763471188,13004.392847449992,52.574455410001974,53343.18638808 2025-11-18,13:06:30.000,322,11047928,12165,0,1763471189,13004.25812125,52.48986585000239,53343.17241384001 2025-11-18,13:06:31.000,322,11048004,11765,0,1763471190,13004.204230769996,52.41232542000216,53343.15145248001 2025-11-18,13:06:32.000,322,11048017,12045,0,1763471191,13004.022350399995,52.32068673000322,53343.0186972 2025-11-18,13:06:33.000,322,11048010,11965,0,1763471192,13004.002141469995,52.22904804000427,53343.0186972 2025-11-18,13:06:34.000,322,11047891,12005,0,1763471193,13003.88762419999,52.02462327000103,53343.10254264001 2025-11-18,13:06:35.000,322,11047930,12165,0,1763471194,13003.85394265,51.925935450002726,53343.02568432 2025-11-18,13:06:36.000,322,11047904,12125,0,1763471195,13003.840470029994,51.693314160002046,53342.98376160001 2025-11-18,13:06:37.000,322,11047877,11965,0,1763471196,13003.800052169994,51.51003678000416,53342.95581312001 2025-11-18,13:06:38.000,322,11047978,12045,0,1763471197,13003.76637061999,51.38315244000114,53342.87196768 2025-11-18,13:06:39.000,322,11047875,12085,0,1763471198,13003.800052169994,51.17167853999854,53342.78812224001 2025-11-18,13:06:40.000,322,11047795,11925,0,1763471199,13003.85394265,50.946106380004494,53342.8090836 2025-11-18,13:06:41.000,322,11047917,12005,0,1763471200,13003.93477837,50.882664210002986,53342.795109360006 2025-11-18,13:06:42.000,322,11047824,11965,0,1763471201,13003.99540516,50.6852885699991,53342.8090836 2025-11-18,13:06:43.000,322,11047959,12005,0,1763471202,13004.13013135999,50.551355100004,53342.83703208001 2025-11-18,13:06:44.000,322,11047871,12045,0,1763471203,13004.23791232,50.51610944999993,53342.83004496 2025-11-18,13:06:45.000,322,11047855,12045,0,1763471204,13004.406320069997,50.438569019999704,53342.85799344 2025-11-18,13:06:46.000,322,11048060,11885,0,1763471205,13004.588200439997,50.38922511000419,53342.795109360006 2025-11-18,13:06:47.000,322,11047970,12045,0,1763471206,13004.716190329993,50.36807771999884,53342.85799344 2025-11-18,13:06:48.000,322,11047883,12045,0,1763471207,13004.803762359988,50.36102858999948,53342.892929040005 2025-11-18,13:06:49.000,322,11047943,12205,0,1763471208,13004.992379039999,50.431519890000345,53342.87196768 2025-11-18,13:06:50.000,322,11047984,11805,0,1763471209,13005.100159999995,50.473814670003776,53342.85100632 2025-11-18,13:06:51.000,322,11047963,11925,0,1763471210,13005.241622509995,50.51610944999993,53342.86498056001 2025-11-18,13:06:52.000,322,11047873,11925,0,1763471211,13005.342667159995,50.62889553000423,53342.962800240006 2025-11-18,13:06:53.000,322,11047930,11965,0,1763471212,13005.45718443,50.706435960004455,53343.03267144001 2025-11-18,13:06:54.000,322,11047949,12205,0,1763471213,13005.517811220001,50.882664210002986,53342.98376160001 2025-11-18,13:06:55.000,322,11047914,11965,0,1763471214,13005.632328489992,50.95315551000385,53343.03965856 2025-11-18,13:06:56.000,322,11048041,12005,0,1763471215,13005.679482660002,51.03069594000408,53343.13747824 2025-11-18,13:06:57.000,322,11047985,12045,0,1763471216,13005.719900520002,51.22102245000133,53343.16542672 2025-11-18,13:06:58.000,322,11047845,12205,0,1763471217,13005.780527310002,51.31266114000027,53343.17241384001 2025-11-18,13:06:59.000,322,11047908,12045,0,1763471218,13005.820945170002,51.467742000000726,53343.2632464 2025-11-18,13:07:00.000,322,11047998,11965,0,1763471219,13005.793999929992,51.61577373000182,53343.25625928 2025-11-18,13:07:01.000,322,11047883,11885,0,1763471220,13005.807472549997,51.707412420000765,53343.228310800005 2025-11-18,13:07:02.000,322,11047906,11845,0,1763471221,13005.814208859993,51.79200198000035,53343.298182000006 2025-11-18,13:07:03.000,322,11047883,12405,0,1763471222,13005.740109450002,51.81314936999843,53343.396001680005 2025-11-18,13:07:04.000,322,11047894,12045,0,1763471223,13005.787263619997,52.02462327000103,53343.36805320001 2025-11-18,13:07:05.000,322,11048009,12005,0,1763471224,13005.733373139992,52.03872152999975,53343.38202744 2025-11-18,13:07:06.000,322,11047926,12005,0,1763471225,13005.686218969997,52.102163700001256,53343.41696304001 2025-11-18,13:07:07.000,322,11047911,12005,0,1763471226,13005.659273730002,52.059868919997825,53343.43792440001 2025-11-18,13:07:08.000,322,11047973,12045,0,1763471227,13005.598646940001,52.03167240000039,53343.47286 2025-11-18,13:07:09.000,322,11047907,12125,0,1763471228,13005.578438010001,52.02462327000103,53343.444911520004 2025-11-18,13:07:10.000,322,11048082,12045,0,1763471229,13005.551492769991,52.01052501000231,53343.45888576001 2025-11-18,13:07:11.000,322,11047918,11925,0,1763471230,13005.490865979991,51.925935450002726,53343.38202744 2025-11-18,13:07:12.000,322,11047866,11885,0,1763471231,13005.531283839991,51.86249328000122,53343.396001680005 2025-11-18,13:07:13.000,322,11048065,11845,0,1763471232,13005.41676657,51.78495285000099,53343.444911520004 2025-11-18,13:07:14.000,322,11048068,11965,0,1763471233,13005.41676657,51.79905110999971,53343.396001680005 2025-11-18,13:07:15.000,322,11047974,12005,0,1763471234,13005.38982132999,51.67216677000397,53343.396001680005 2025-11-18,13:07:16.000,322,11047969,12085,0,1763471235,13005.35613978,51.524135040002875,53343.465872880006 2025-11-18,13:07:17.000,322,11048013,11925,0,1763471236,13005.39655764,51.55233156000031,53343.36805320001 2025-11-18,13:07:18.000,322,11047914,11885,0,1763471237,13005.362876089996,51.40429982999922,53343.40997592001 2025-11-18,13:07:19.000,322,11047928,11885,0,1763471238,13005.31572192,51.32675939999899,53343.31215624 2025-11-18,13:07:20.000,322,11047871,12245,0,1763471239,13005.25509513,51.242169839999406,53343.2632464 2025-11-18,13:07:21.000,322,11048046,11925,0,1763471240,13005.160786789995,51.108236370004306,53343.2632464 2025-11-18,13:07:22.000,322,11047977,12045,0,1763471241,13005.20794095999,51.080039849999594,53343.21433656 2025-11-18,13:07:23.000,322,11047912,12125,0,1763471242,13005.15405048,50.97430290000193,53343.28420776 2025-11-18,13:07:24.000,322,11047967,12045,0,1763471243,13005.10689630999,50.889713340002345,53343.23529792 2025-11-18,13:07:25.000,322,11048006,11965,0,1763471244,13005.09342369,50.86856595000427,53343.23529792 2025-11-18,13:07:26.000,322,11047850,11925,0,1763471245,13005.14731416999,50.85446768999827,53343.24927216001 2025-11-18,13:07:27.000,322,11047938,12325,0,1763471246,13005.13384155,50.86856595000427,53343.17241384001 2025-11-18,13:07:28.000,322,11047966,12005,0,1763471247,13005.17425941,50.81217291000212,53343.17241384001 2025-11-18,13:07:29.000,322,11047983,12205,0,1763471248,13005.19446834,50.78397639000468,53343.20734944 2025-11-18,13:07:30.000,322,11048008,11845,0,1763471249,13005.261831439995,50.847418559998914,53343.18638808 2025-11-18,13:07:31.000,322,11048047,11765,0,1763471250,13005.32919453999,50.85446768999827,53343.20734944 2025-11-18,13:07:32.000,322,11047989,12005,0,1763471251,13005.41676657,50.99545029000001,53343.20734944 2025-11-18,13:07:33.000,322,11047992,11925,0,1763471252,13005.484129669996,51.08708897999895,53343.228310800005 2025-11-18,13:07:34.000,322,11047902,12005,0,1763471253,13005.558229080001,51.12938376000238,53343.25625928 2025-11-18,13:07:35.000,322,11047934,12125,0,1763471254,13005.659273730002,51.242169839999406,53343.277220640004 2025-11-18,13:07:36.000,322,11047888,12005,0,1763471255,13005.787263619997,51.34085765999771,53343.37504032 2025-11-18,13:07:37.000,322,11048033,12085,0,1763471256,13005.874835649993,51.41134895999858,53343.4029888 2025-11-18,13:07:38.000,322,11047996,12085,0,1763471257,13005.928726129998,51.474791130000085,53343.38901456001 2025-11-18,13:07:39.000,322,11047929,12005,0,1763471258,13006.009561849998,51.60872460000246,53343.38202744 2025-11-18,13:07:40.000,322,11047865,12005,0,1763471259,13006.043243399989,51.58757721000438,53343.50080848 2025-11-18,13:07:41.000,322,11047903,12045,0,1763471260,13006.029770779998,51.67216677000397,53343.45888576001 2025-11-18,13:07:42.000,322,11047988,11965,0,1763471261,13006.049979709998,51.59462634000374,53343.58465392001 2025-11-18,13:07:43.000,322,11047913,12085,0,1763471262,13006.049979709998,51.55233156000031,53343.55670544001 2025-11-18,13:07:44.000,322,11047960,12045,0,1763471263,13006.023034469988,51.57347894999839,53343.5427312 2025-11-18,13:07:45.000,322,11047962,12085,0,1763471264,13006.036507089993,51.55233156000031,53343.59164104 2025-11-18,13:07:46.000,322,11047906,11925,0,1763471265,13005.996089229993,51.44659461000265,53343.64055088 2025-11-18,13:07:47.000,322,11047934,12085,0,1763471266,13006.009561849998,51.37610331000178,53343.61958952 2025-11-18,13:07:48.000,322,11047862,11845,0,1763471267,13005.928726129998,51.27741549000348,53343.647538 2025-11-18,13:07:49.000,322,11047987,11925,0,1763471268,13005.942198749988,51.242169839999406,53343.59862816 2025-11-18,13:07:50.000,322,11047955,12005,0,1763471269,13005.942198749988,51.03069594000408,53343.59164104 2025-11-18,13:07:51.000,322,11047926,11805,0,1763471270,13005.928726129998,50.96020464000321,53343.612602400004 2025-11-18,13:07:52.000,322,11047948,12005,0,1763471271,13005.982616609988,50.9320081199985,53343.54971832 2025-11-18,13:07:53.000,322,11047913,12085,0,1763471272,13006.043243399989,50.87561508000363,53343.55670544001 2025-11-18,13:07:54.000,322,11048052,11965,0,1763471273,13006.056716019993,50.79102552000404,53343.55670544001 2025-11-18,13:07:55.000,322,11047842,11885,0,1763471274,13006.130815429999,50.82627117000084,53343.612602400004 2025-11-18,13:07:56.000,322,11047861,12165,0,1763471275,13006.231860079999,50.896762470001704,53343.60561528001 2025-11-18,13:07:57.000,322,11047872,12125,0,1763471276,13006.299223179994,50.91086073000042,53343.577666799996 2025-11-18,13:07:58.000,322,11048013,11925,0,1763471277,13006.36658627999,50.97430290000193,53343.577666799996 2025-11-18,13:07:59.000,322,11047923,12085,0,1763471278,13006.42721306999,50.99545029000001,53343.58465392001 2025-11-18,13:08:00.000,322,11047975,12085,0,1763471279,13006.460894619995,51.072990720000234,53343.64055088 2025-11-18,13:08:01.000,322,11047849,12045,0,1763471280,13006.5147851,51.15053115000046,53343.70343496001 2025-11-18,13:08:02.000,322,11047925,12045,0,1763471281,13006.54846664999,51.242169839999406,53343.65452512001 2025-11-18,13:08:03.000,322,11048072,12125,0,1763471282,13006.501312479995,51.33380852999835,53343.65452512001 2025-11-18,13:08:04.000,322,11047918,11885,0,1763471283,13006.48783985999,51.41134895999858,53343.682473600005 2025-11-18,13:08:05.000,322,11047911,12085,0,1763471284,13006.44742199999,51.474791130000085,53343.66849936 2025-11-18,13:08:06.000,322,11047915,12085,0,1763471285,13006.359849969995,51.517085910003516,53343.72439632001 2025-11-18,13:08:07.000,322,11047807,12205,0,1763471286,13006.36658627999,51.56642981999903,53343.801254640006 2025-11-18,13:08:08.000,322,11047956,12045,0,1763471287,13006.25206901,51.58052807999775,53343.77330616001 2025-11-18,13:08:09.000,322,11047958,11925,0,1763471288,13006.124079119989,51.56642981999903,53343.71042208 2025-11-18,13:08:10.000,322,11047886,11925,0,1763471289,13006.063452329989,51.6016754700031,53343.7872804 2025-11-18,13:08:11.000,322,11047954,12005,0,1763471290,13005.982616609988,51.62282286000118,53343.7872804 2025-11-18,13:08:12.000,322,11047902,11925,0,1763471291,13005.921989820003,51.5029876500048,53343.75933192 2025-11-18,13:08:13.000,322,11048006,11965,0,1763471292,13005.841154100002,51.43249635000393,53343.82221600001 2025-11-18,13:08:14.000,322,11047963,12125,0,1763471293,13005.719900520002,51.43954548000329,53343.745357679996 2025-11-18,13:08:15.000,322,11047952,12165,0,1763471294,13005.666010039997,51.31266114000027,53343.68946072 2025-11-18,13:08:16.000,322,11047889,11925,0,1763471295,13005.639064800002,51.33380852999835,53343.745357679996 2025-11-18,13:08:17.000,322,11047925,11925,0,1763471296,13005.632328489992,51.22102245000133,53343.72439632001 2025-11-18,13:08:18.000,322,11047941,12085,0,1763471297,13005.598646940001,51.12938376000238,53343.70343496001 2025-11-18,13:08:19.000,322,11048022,12045,0,1763471298,13005.625592179997,51.058892460001516,53343.69644784 2025-11-18,13:08:20.000,322,11047917,11845,0,1763471299,13005.666010039997,50.96020464000321,53343.7174092 2025-11-18,13:08:21.000,322,11047947,12005,0,1763471300,13005.625592179997,50.90381160000106,53343.61958952 2025-11-18,13:08:22.000,322,11047879,12085,0,1763471301,13005.740109450002,50.82627117000084,53343.68946072 2025-11-18,13:08:23.000,322,11048049,12045,0,1763471302,13005.841154100002,50.720534220003174,53343.647538 2025-11-18,13:08:24.000,322,11047990,12125,0,1763471303,13005.888308269998,50.69233769999846,53343.61958952 2025-11-18,13:08:25.000,322,11047923,11965,0,1763471304,13005.955671369993,50.62889553000423,53343.60561528001 2025-11-18,13:08:26.000,322,11047980,11885,0,1763471305,13005.982616609988,50.59364988000016,53343.563692560005 2025-11-18,13:08:27.000,322,11047897,11885,0,1763471306,13006.083661259989,50.50201119000121,53343.58465392001 2025-11-18,13:08:28.000,322,11048021,12045,0,1763471307,13006.137551739994,50.53020770999865,53343.577666799996 2025-11-18,13:08:29.000,322,11048093,12005,0,1763471308,13006.191442219999,50.51610944999993,53343.54971832 2025-11-18,13:08:30.000,322,11047996,12085,0,1763471309,13006.231860079999,50.50201119000121,53343.563692560005 2025-11-18,13:08:31.000,322,11048001,12045,0,1763471310,13006.32616841999,50.473814670003776,53343.633563760006 2025-11-18,13:08:32.000,322,11047819,12085,0,1763471311,13006.339641039995,50.56545336000272,53343.612602400004 2025-11-18,13:08:33.000,322,11048050,11925,0,1763471312,13006.41374045,50.5866007500008,53343.647538 2025-11-18,13:08:34.000,322,11047881,12005,0,1763471313,13006.460894619995,50.650042920002306,53343.59164104 2025-11-18,13:08:35.000,322,11047996,12005,0,1763471314,13006.49457617,50.76282899999933,53343.68946072 2025-11-18,13:08:36.000,322,11047907,12045,0,1763471315,13006.521521409995,50.80512378000276,53343.70343496001 2025-11-18,13:08:37.000,322,11047877,11925,0,1763471316,13006.57541189,50.87561508000363,53343.7174092 2025-11-18,13:08:38.000,322,11047970,12005,0,1763471317,13006.561939269995,50.833320300000196,53343.69644784 2025-11-18,13:08:39.000,322,11048009,12125,0,1763471318,13006.58888450999,50.9320081199985,53343.7872804 2025-11-18,13:08:40.000,322,11048046,12245,0,1763471319,13006.642774989996,51.03069594000408,53343.82920312 2025-11-18,13:08:41.000,322,11047967,12125,0,1763471320,13006.63603868,51.0447942000028,53343.80824176 2025-11-18,13:08:42.000,322,11047883,12005,0,1763471321,13006.561939269995,51.1434820200011,53343.82920312 2025-11-18,13:08:43.000,322,11048070,12045,0,1763471322,13006.561939269995,51.1787276699979,53343.79426752001 2025-11-18,13:08:44.000,322,11047950,11885,0,1763471323,13006.55520296,51.19282593000389,53343.90606144 2025-11-18,13:08:45.000,322,11047985,12005,0,1763471324,13006.44742199999,51.27741549000348,53343.86413872 2025-11-18,13:08:46.000,322,11047996,11965,0,1763471325,13006.38679520999,51.305612010000914,53343.87112584001 2025-11-18,13:08:47.000,322,11047928,12245,0,1763471326,13006.339641039995,51.40429982999922,53343.87112584001 2025-11-18,13:08:48.000,322,11047907,12085,0,1763471327,13006.26554162999,51.41134895999858,53343.86413872 2025-11-18,13:08:49.000,322,11048019,12085,0,1763471328,13006.124079119989,51.45364374000201,53343.87811296 2025-11-18,13:08:50.000,322,11048094,11925,0,1763471329,13006.056716019993,51.36905418000242,53343.92003568001 2025-11-18,13:08:51.000,322,11047912,11805,0,1763471330,13005.948935059998,51.41134895999858,53343.97593264 2025-11-18,13:08:52.000,322,11047940,12165,0,1763471331,13005.881571960002,51.42544722000457,53343.801254640006 2025-11-18,13:08:53.000,322,11047894,11965,0,1763471332,13005.780527310002,51.418398089997936,53343.81522888 2025-11-18,13:08:54.000,322,11048085,12045,0,1763471333,13005.746845759997,51.354955920003704,53343.82920312 2025-11-18,13:08:55.000,322,11047985,12125,0,1763471334,13005.686218969997,51.291513750002196,53343.83619024 2025-11-18,13:08:56.000,322,11048064,11965,0,1763471335,13005.578438010001,51.256268099998124,53343.8571516 2025-11-18,13:08:57.000,322,11047877,12085,0,1763471336,13005.625592179997,51.249218969998765,53343.82221600001 2025-11-18,13:08:58.000,322,11047953,11965,0,1763471337,13005.511074909991,51.19282593000389,53343.75234480001 2025-11-18,13:08:59.000,322,11047967,12005,0,1763471338,13005.511074909991,51.1434820200011,53343.75933192 2025-11-18,13:09:00.000,322,11047986,12005,0,1763471339,13005.544756459996,51.072990720000234,53343.731383440005 2025-11-18,13:09:01.000,322,11047930,12005,0,1763471340,13005.551492769991,50.99545029000001,53343.69644784 2025-11-18,13:09:02.000,322,11047919,12125,0,1763471341,13005.639064800002,50.95315551000385,53343.7174092 2025-11-18,13:09:03.000,322,11048000,11885,0,1763471342,13005.686218969997,50.95315551000385,53343.647538 2025-11-18,13:09:04.000,322,11047977,12085,0,1763471343,13005.753582069992,50.847418559998914,53343.66151224 2025-11-18,13:09:05.000,322,11048102,11925,0,1763471344,13005.767054689997,50.74168161000125,53343.682473600005 2025-11-18,13:09:06.000,322,11048017,11765,0,1763471345,13005.793999929992,50.80512378000276,53343.70343496001 2025-11-18,13:09:07.000,322,11048113,12005,0,1763471346,13005.820945170002,50.74168161000125,53343.62657664001 2025-11-18,13:09:08.000,322,11048000,11885,0,1763471347,13005.847890409997,50.664141180001025,53343.67548648001 2025-11-18,13:09:09.000,322,11048015,12045,0,1763471348,13005.962407679988,50.64299379000295,53343.66849936 2025-11-18,13:09:10.000,322,11047934,12245,0,1763471349,13005.969143989998,50.59364988000016,53343.647538 2025-11-18,13:09:11.000,322,11047940,11925,0,1763471350,13005.955671369993,50.50906032000057,53343.69644784 2025-11-18,13:09:12.000,322,11047988,12005,0,1763471351,13006.063452329989,50.46676554000442,53343.64055088 2025-11-18,13:09:13.000,322,11047960,11845,0,1763471352,13006.097133879994,50.431519890000345,53343.54971832 2025-11-18,13:09:14.000,322,11047889,11845,0,1763471353,13006.151024359999,50.44561814999906,53343.682473600005 2025-11-18,13:09:15.000,322,11047955,12165,0,1763471354,13006.137551739994,50.40332337000291,53343.67548648001 2025-11-18,13:09:16.000,322,11047936,12245,0,1763471355,13006.22512376999,50.431519890000345,53343.647538 2025-11-18,13:09:17.000,322,11047902,11885,0,1763471356,13006.3126958,50.424470760000986,53343.647538 2025-11-18,13:09:18.000,322,11047976,11965,0,1763471357,13006.299223179994,50.45971640999778,53343.66151224 2025-11-18,13:09:19.000,322,11047977,11885,0,1763471358,13006.30595948999,50.51610944999993,53343.633563760006 2025-11-18,13:09:20.000,322,11048020,12045,0,1763471359,13006.319432109995,50.46676554000442,53343.72439632001 2025-11-18,13:09:21.000,322,11047969,11885,0,1763471360,13006.319432109995,50.55840423000336,53343.79426752001 2025-11-18,13:09:22.000,322,11048154,11885,0,1763471361,13006.319432109995,50.62889553000423,53343.72439632001 2025-11-18,13:09:23.000,322,11047936,11845,0,1763471362,13006.3126958,50.59364988000016,53343.76631904 2025-11-18,13:09:24.000,322,11047950,12005,0,1763471363,13006.319432109995,50.650042920002306,53343.76631904 2025-11-18,13:09:25.000,322,11048117,11885,0,1763471364,13006.258805319994,50.62889553000423,53343.71042208 2025-11-18,13:09:26.000,322,11047911,12125,0,1763471365,13006.24533269999,50.671190310000384,53343.75933192 2025-11-18,13:09:27.000,322,11047947,11805,0,1763471366,13006.29248687,50.74873074000061,53343.745357679996 2025-11-18,13:09:28.000,322,11047984,12205,0,1763471367,13006.20491483999,50.78397639000468,53343.68946072 2025-11-18,13:09:29.000,322,11048026,12005,0,1763471368,13006.164496979989,50.86856595000427,53343.76631904 2025-11-18,13:09:30.000,322,11048011,11965,0,1763471369,13006.124079119989,50.882664210002986,53343.82221600001 2025-11-18,13:09:31.000,322,11048040,11885,0,1763471370,13006.090397569998,50.91086073000042,53343.745357679996 2025-11-18,13:09:32.000,322,11048080,12085,0,1763471371,13006.090397569998,50.946106380004494,53343.77330616001 2025-11-18,13:09:33.000,322,11047930,12005,0,1763471372,13006.016298159993,51.02364681000472,53343.79426752001 2025-11-18,13:09:34.000,322,11047863,11805,0,1763471373,13005.942198749988,51.12938376000238,53343.780293280004 2025-11-18,13:09:35.000,322,11047957,12085,0,1763471374,13005.847890409997,51.256268099998124,53343.7872804 2025-11-18,13:09:36.000,322,11048033,12085,0,1763471375,13005.793999929992,51.27741549000348,53343.731383440005 2025-11-18,13:09:37.000,322,11047954,12165,0,1763471376,13005.773790999992,51.31971026999963,53343.79426752001 2025-11-18,13:09:38.000,322,11047995,11885,0,1763471377,13005.719900520002,51.467742000000726,53343.73837056 2025-11-18,13:09:39.000,322,11047865,12205,0,1763471378,13005.625592179997,51.55233156000031,53343.780293280004 2025-11-18,13:09:40.000,322,11047983,11965,0,1763471379,13005.538020150001,51.58757721000438,53343.67548648001 2025-11-18,13:09:41.000,322,11048058,12045,0,1763471380,13005.430239189991,51.58052807999775,53343.69644784 2025-11-18,13:09:42.000,322,11047983,11925,0,1763471381,13005.34940346999,51.59462634000374,53343.61958952 2025-11-18,13:09:43.000,322,11047926,12045,0,1763471382,13005.221413579995,51.67216677000397,53343.647538 2025-11-18,13:09:44.000,322,11048090,12125,0,1763471383,13005.21467727,51.60872460000246,53343.67548648001 2025-11-18,13:09:45.000,322,11047977,11925,0,1763471384,13005.12710523999,51.67921590000333,53343.647538 2025-11-18,13:09:46.000,322,11047846,11885,0,1763471385,13005.120368929995,51.58757721000438,53343.59862816 2025-11-18,13:09:47.000,322,11047863,11885,0,1763471386,13004.972170109999,51.56642981999903,53343.647538 2025-11-18,13:09:48.000,322,11047936,12045,0,1763471387,13004.951961179999,51.61577373000182,53343.59862816 2025-11-18,13:09:49.000,322,11047982,12005,0,1763471388,13004.958697489994,51.55938068999967,53343.52875696 2025-11-18,13:09:50.000,322,11047962,11845,0,1763471389,13004.918279629994,51.474791130000085,53343.52176984 2025-11-18,13:09:51.000,322,11047994,11965,0,1763471390,13004.891334389999,51.44659461000265,53343.465872880006 2025-11-18,13:09:52.000,322,11047861,11805,0,1763471391,13004.884598079989,51.40429982999922,53343.50779560001 2025-11-18,13:09:53.000,322,11047902,12045,0,1763471392,13004.891334389999,51.36905418000242,53343.47286 2025-11-18,13:09:54.000,322,11047915,11925,0,1763471393,13004.945224869989,51.23512071000005,53343.35407896 2025-11-18,13:09:55.000,322,11047953,12085,0,1763471394,13005.06647844999,51.21397332000197,53343.52176984 2025-11-18,13:09:56.000,322,11047926,11965,0,1763471395,13005.07321476,51.18577680000453,53343.41696304001 2025-11-18,13:09:57.000,322,11047903,11885,0,1763471396,13005.25509513,51.122334630003024,53343.45189864 2025-11-18,13:09:58.000,322,11048066,11885,0,1763471397,13005.302249299995,51.00249941999937,53343.41696304001 2025-11-18,13:09:59.000,322,11047953,11885,0,1763471398,13005.30898560999,50.97430290000193,53343.36106608 2025-11-18,13:10:00.000,322,11048029,12005,0,1763471399,13005.41003025999,50.90381160000106,53343.396001680005 2025-11-18,13:10:01.000,322,11047989,11805,0,1763471400,13005.470657049991,50.85446768999827,53343.36106608 2025-11-18,13:10:02.000,322,11047956,11765,0,1763471401,13005.544756459996,50.713485090003815,53343.37504032 2025-11-18,13:10:03.000,322,11048005,12005,0,1763471402,13005.618855870001,50.56545336000272,53343.40997592001 2025-11-18,13:10:04.000,322,11047986,12005,0,1763471403,13005.652537419992,50.438569019999704,53343.34010472001 2025-11-18,13:10:05.000,322,11048018,12325,0,1763471404,13005.740109450002,50.32578294000268,53343.42395016 2025-11-18,13:10:06.000,322,11047901,12125,0,1763471405,13005.740109450002,50.198898599999666,53343.37504032 2025-11-18,13:10:07.000,322,11047949,11965,0,1763471406,13005.793999929992,50.15660382000351,53343.38202744 2025-11-18,13:10:08.000,322,11048008,11805,0,1763471407,13005.787263619997,50.036768609999854,53343.36805320001 2025-11-18,13:10:09.000,322,11048037,12125,0,1763471408,13005.901780890003,49.93103166000219,53343.4029888 2025-11-18,13:10:10.000,322,11047853,12045,0,1763471409,13005.861363030002,49.87463862000004,53343.277220640004 2025-11-18,13:10:11.000,322,11048067,12005,0,1763471410,13005.908517199998,49.804147319999174,53343.3331176 2025-11-18,13:10:12.000,322,11048025,11965,0,1763471411,13005.942198749988,49.76185254000302,53343.36805320001 2025-11-18,13:10:13.000,322,11048050,11925,0,1763471412,13005.935462439993,49.797098189999815,53343.347091840005 2025-11-18,13:10:14.000,322,11047938,12245,0,1763471413,13005.962407679988,49.790049060000456,53343.36805320001 2025-11-18,13:10:15.000,322,11048036,11965,0,1763471414,13005.942198749988,49.83234384000389,53343.48683424001 2025-11-18,13:10:16.000,322,11047889,12125,0,1763471415,13005.982616609988,49.91693340000347,53343.42395016 2025-11-18,13:10:17.000,322,11048005,11965,0,1763471416,13005.982616609988,50.00857209000242,53343.43093728 2025-11-18,13:10:18.000,322,11047878,12165,0,1763471417,13005.948935059998,50.18480034000095,53343.347091840005 2025-11-18,13:10:19.000,322,11048101,11885,0,1763471418,13005.908517199998,50.33283207000204,53343.41696304001 2025-11-18,13:10:20.000,322,11047890,11965,0,1763471419,13005.895044579993,50.50201119000121,53343.43792440001 2025-11-18,13:10:21.000,322,11048033,12205,0,1763471420,13005.854626719993,50.64299379000295,53343.45189864 2025-11-18,13:10:22.000,322,11048018,12085,0,1763471421,13005.773790999992,50.85446768999827,53343.47286 2025-11-18,13:10:23.000,322,11047878,12045,0,1763471422,13005.672746349992,51.065941590000875,53343.45888576001 2025-11-18,13:10:24.000,322,11047901,11885,0,1763471423,13005.551492769991,51.22807158000069,53343.50080848 2025-11-18,13:10:25.000,322,11048010,11885,0,1763471424,13005.430239189991,51.36905418000242,53343.42395016 2025-11-18,13:10:26.000,322,11048003,12205,0,1763471425,13005.30898560999,51.55938068999967,53343.41696304001 2025-11-18,13:10:27.000,322,11047967,12045,0,1763471426,13005.120368929995,51.66511764000461,53343.45189864 2025-11-18,13:10:28.000,322,11047985,12165,0,1763471427,13004.938488559994,51.756756330003554,53343.49382136 2025-11-18,13:10:29.000,322,11048045,12125,0,1763471428,13004.763344499988,51.85544415000186,53343.41696304001 2025-11-18,13:10:30.000,322,11048015,12005,0,1763471429,13004.675772469993,51.97527935999824,53343.396001680005 2025-11-18,13:10:31.000,322,11048001,11965,0,1763471430,13004.460210550002,51.925935450002726,53343.38901456001 2025-11-18,13:10:32.000,322,11047945,12005,0,1763471431,13004.318748040001,51.96823022999888,53343.43792440001 2025-11-18,13:10:33.000,322,11047931,12205,0,1763471432,13004.13686767,52.01757414000167,53343.31914336001 2025-11-18,13:10:34.000,322,11048025,12245,0,1763471433,13003.98866884999,51.940033710001444,53343.31215624 2025-11-18,13:10:35.000,322,11047971,12165,0,1763471434,13004.01561409,51.99642675000359,53343.2632464 2025-11-18,13:10:36.000,322,11047911,12005,0,1763471435,13003.901096819995,51.876591539999936,53343.21433656 2025-11-18,13:10:37.000,322,11047912,12005,0,1763471436,13003.82699740999,51.932984580002085,53343.24927216001 2025-11-18,13:10:38.000,322,11048017,12085,0,1763471437,13003.813524789999,51.82724763000442,53343.14446536 2025-11-18,13:10:39.000,322,11048031,12205,0,1763471438,13003.779843239994,51.79200198000035,53343.179400960005 2025-11-18,13:10:40.000,322,11048067,12045,0,1763471439,13003.793315859999,51.72855980999884,53343.22132368001 2025-11-18,13:10:41.000,322,11048063,11845,0,1763471440,13003.658589659994,51.6369211199999,53343.18638808 2025-11-18,13:10:42.000,322,11047948,12125,0,1763471441,13003.719216449994,51.61577373000182,53343.1933752 2025-11-18,13:10:43.000,322,11047949,11845,0,1763471442,13003.752897999999,51.467742000000726,53343.08158128001 2025-11-18,13:10:44.000,322,11047897,12045,0,1763471443,13003.76637061999,51.36200505000306,53343.02568432 2025-11-18,13:10:45.000,322,11048074,11965,0,1763471444,13003.84720633999,51.36905418000242,53343.03965856 2025-11-18,13:10:46.000,322,11048043,11965,0,1763471445,13003.85394265,51.26331723000476,53342.962800240006 2025-11-18,13:10:47.000,322,11047913,12085,0,1763471446,13003.96845991999,51.15758027999982,53343.02568432 2025-11-18,13:10:48.000,322,11048053,12045,0,1763471447,13004.062768259995,51.009548549998726,53342.97677448 2025-11-18,13:10:49.000,322,11048017,12205,0,1763471448,13004.123395049995,51.00249941999937,53342.941838880004 2025-11-18,13:10:50.000,322,11048076,12045,0,1763471449,13004.224439699996,50.91790985999978,53342.96978736 2025-11-18,13:10:51.000,322,11047989,11805,0,1763471450,13004.386111139997,50.87561508000363,53343.00472296001 2025-11-18,13:10:52.000,322,11047922,12045,0,1763471451,13004.500628410002,50.80512378000276,53342.8789548 2025-11-18,13:10:53.000,322,11047992,12005,0,1763471452,13004.574727819992,50.706435960004455,53343.0186972 2025-11-18,13:10:54.000,322,11047976,11885,0,1763471453,13004.736399259993,50.62184640000487,53343.03965856 2025-11-18,13:10:55.000,322,11047996,12125,0,1763471454,13004.850916529998,50.614797269998235,53343.0186972 2025-11-18,13:10:56.000,322,11047871,11845,0,1763471455,13005.032796899999,50.607748139998876,53343.011710080005 2025-11-18,13:10:57.000,322,11047894,11885,0,1763471456,13005.19446834,50.614797269998235,53343.09555552 2025-11-18,13:10:58.000,322,11047985,12085,0,1763471457,13005.322458229995,50.607748139998876,53343.12350400001 2025-11-18,13:10:59.000,322,11048019,12005,0,1763471458,13005.38982132999,50.6852885699991,53343.06760704 2025-11-18,13:11:00.000,322,11048110,11965,0,1763471459,13005.443711809996,50.657092050001665,53343.06760704 2025-11-18,13:11:01.000,322,11048023,11885,0,1763471460,13005.504338599996,50.720534220003174,53343.130491120006 2025-11-18,13:11:02.000,322,11047953,12005,0,1763471461,13005.591910629992,50.7980746500034,53343.18638808 2025-11-18,13:11:03.000,322,11047885,12005,0,1763471462,13005.612119559992,50.85446768999827,53343.13747824 2025-11-18,13:11:04.000,322,11047887,12005,0,1763471463,13005.699691590002,50.896762470001704,53343.15145248001 2025-11-18,13:11:05.000,322,11048051,12085,0,1763471464,13005.686218969997,50.98135203000129,53343.24228504001 2025-11-18,13:11:06.000,322,11047972,12085,0,1763471465,13005.686218969997,51.05184333000216,53343.20734944 2025-11-18,13:11:07.000,322,11047931,12005,0,1763471466,13005.699691590002,51.12938376000238,53343.25625928 2025-11-18,13:11:08.000,322,11047937,11885,0,1763471467,13005.625592179997,51.19282593000389,53343.32613048 2025-11-18,13:11:09.000,322,11047982,12045,0,1763471468,13005.645801109997,51.23512071000005,53343.35407896 2025-11-18,13:11:10.000,322,11047967,11805,0,1763471469,13005.551492769991,51.40429982999922,53343.277220640004 2025-11-18,13:11:11.000,322,11047969,11645,0,1763471470,13005.484129669996,51.37610331000178,53343.37504032 2025-11-18,13:11:12.000,322,11047957,11965,0,1763471471,13005.443711809996,51.481840259999444,53343.3331176 2025-11-18,13:11:13.000,322,11048030,12045,0,1763471472,13005.35613978,51.6369211199999,53343.36805320001 2025-11-18,13:11:14.000,322,11047928,12085,0,1763471473,13005.28877667999,51.714461550000124,53343.38901456001 2025-11-18,13:11:15.000,322,11047866,12045,0,1763471474,13005.18773202999,51.79905110999971,53343.3331176 2025-11-18,13:11:16.000,322,11048066,12085,0,1763471475,13005.120368929995,51.91888632000337,53343.4029888 2025-11-18,13:11:17.000,322,11047934,12325,0,1763471476,13004.999115349994,52.02462327000103,53343.38901456001 2025-11-18,13:11:18.000,322,11047972,12005,0,1763471477,13004.891334389999,52.059868919997825,53343.31215624 2025-11-18,13:11:19.000,322,11048002,12085,0,1763471478,13004.823971289989,52.13740934999805,53343.37504032 2025-11-18,13:11:20.000,322,11047884,11965,0,1763471479,13004.749871879998,52.20085151999956,53343.34010472001 2025-11-18,13:11:21.000,322,11048002,11845,0,1763471480,13004.655563539993,52.299539339997864,53343.38202744 2025-11-18,13:11:22.000,322,11047978,12085,0,1763471481,13004.527573649997,52.32068673000322,53343.277220640004 2025-11-18,13:11:23.000,322,11047976,12085,0,1763471482,13004.460210550002,52.27134282000043,53343.31215624 2025-11-18,13:11:24.000,322,11048067,11805,0,1763471483,13004.359165900001,52.20790064999892,53343.31215624 2025-11-18,13:11:25.000,322,11047873,11925,0,1763471484,13004.231176009991,52.13740934999805,53343.24927216001 2025-11-18,13:11:26.000,322,11047911,12005,0,1763471485,13004.231176009991,52.01757414000167,53343.27023352001 2025-11-18,13:11:27.000,322,11048003,12005,0,1763471486,13004.210967079991,51.97527935999824,53343.228310800005 2025-11-18,13:11:28.000,322,11047935,12245,0,1763471487,13004.15034028999,51.756756330003554,53343.14446536 2025-11-18,13:11:29.000,322,11048017,12085,0,1763471488,13004.07624088,51.60872460000246,53343.10254264001 2025-11-18,13:11:30.000,322,11048018,11845,0,1763471489,13004.07624088,51.43954548000329,53343.10254264001 2025-11-18,13:11:31.000,322,11048027,11805,0,1763471490,13004.09644981,51.26331723000476,53343.03965856 2025-11-18,13:11:32.000,322,11048007,11925,0,1763471491,13004.082977189995,51.22102245000133,53343.03267144001 2025-11-18,13:11:33.000,322,11048024,12125,0,1763471492,13004.143603979996,51.03774507000344,53343.00472296001 2025-11-18,13:11:34.000,322,11047971,12205,0,1763471493,13004.19075814999,50.896762470001704,53343.04664568 2025-11-18,13:11:35.000,322,11047952,11965,0,1763471494,13004.21770339,50.79102552000404,53342.92786464 2025-11-18,13:11:36.000,322,11047923,11925,0,1763471495,13004.251384939991,50.6852885699991,53342.96978736 2025-11-18,13:11:37.000,322,11047922,12085,0,1763471496,13004.318748040001,50.614797269998235,53342.93485176001 2025-11-18,13:11:38.000,322,11047888,12005,0,1763471497,13004.466946859997,50.473814670003776,53342.99773584 2025-11-18,13:11:39.000,322,11047984,11645,0,1763471498,13004.554518889992,50.46676554000442,53342.98376160001 2025-11-18,13:11:40.000,322,11047972,11965,0,1763471499,13004.648827229998,50.38922511000419,53342.90690328001 2025-11-18,13:11:41.000,322,11047920,11965,0,1763471500,13004.803762359988,50.40332337000291,53343.00472296001 2025-11-18,13:11:42.000,322,11048018,12045,0,1763471501,13004.884598079989,50.52315857999929,53342.90690328001 2025-11-18,13:11:43.000,322,11047932,12125,0,1763471502,13005.100159999995,50.50201119000121,53342.99074872 2025-11-18,13:11:44.000,322,11047915,12205,0,1763471503,13005.16752309999,50.6852885699991,53343.06760704 2025-11-18,13:11:45.000,322,11048021,12325,0,1763471504,13005.342667159995,50.77692725999805,53343.10254264001 2025-11-18,13:11:46.000,322,11047975,12165,0,1763471505,13005.484129669996,50.9320081199985,53343.05363280001 2025-11-18,13:11:47.000,322,11047860,12045,0,1763471506,13005.618855870001,51.00249941999937,53343.16542672 2025-11-18,13:11:48.000,322,11047894,12205,0,1763471507,13005.740109450002,51.15758027999982,53343.13747824 2025-11-18,13:11:49.000,322,11048017,12165,0,1763471508,13005.787263619997,51.256268099998124,53343.1933752 2025-11-18,13:11:50.000,322,11047991,12085,0,1763471509,13005.820945170002,51.5029876500048,53343.22132368001 2025-11-18,13:11:51.000,322,11047930,11965,0,1763471510,13005.921989820003,51.700363290001405,53343.31914336001 2025-11-18,13:11:52.000,322,11047861,11925,0,1763471511,13005.969143989998,51.82019849999779,53343.29119488001 2025-11-18,13:11:53.000,322,11047911,12205,0,1763471512,13005.982616609988,52.04577065999911,53343.35407896 2025-11-18,13:11:54.000,322,11048015,12045,0,1763471513,13006.009561849998,52.20790064999892,53343.35407896 2025-11-18,13:11:55.000,322,11047870,11885,0,1763471514,13005.948935059998,52.37003063999873,53343.48683424001 2025-11-18,13:11:56.000,322,11048018,12045,0,1763471515,13006.002825539988,52.49691498000175,53343.52875696 2025-11-18,13:11:57.000,322,11047983,12005,0,1763471516,13005.928726129998,52.58150454000133,53343.52875696 2025-11-18,13:11:58.000,322,11048005,11925,0,1763471517,13005.888308269998,52.6519958400022,53343.55670544001 2025-11-18,13:11:59.000,322,11047955,11845,0,1763471518,13005.901780890003,52.68019235999964,53343.57067968 2025-11-18,13:12:00.000,322,11047930,12005,0,1763471519,13005.827681479997,52.72953627000243,53343.64055088 2025-11-18,13:12:01.000,322,11047937,12245,0,1763471520,13005.793999929992,52.701339749997715,53343.62657664001 2025-11-18,13:12:02.000,322,11047957,12045,0,1763471521,13005.706427899997,52.623799320004764,53343.67548648001 2025-11-18,13:12:03.000,322,11047892,12205,0,1763471522,13005.645801109997,52.63084845000412,53343.62657664001 2025-11-18,13:12:04.000,322,11047922,12085,0,1763471523,13005.564965389996,52.47576759000367,53343.60561528001 2025-11-18,13:12:05.000,322,11047946,11965,0,1763471524,13005.551492769991,52.292490209998505,53343.61958952 2025-11-18,13:12:06.000,322,11047988,12125,0,1763471525,13005.544756459996,52.151507610004046,53343.59164104 2025-11-18,13:12:07.000,322,11048052,12005,0,1763471526,13005.47739336,52.08806544000254,53343.50779560001 2025-11-18,13:12:08.000,322,11048018,12205,0,1763471527,13005.45718443,51.83429676000378,53343.53574408001 2025-11-18,13:12:09.000,322,11047971,11885,0,1763471528,13005.4369755,51.658068509997975,53343.577666799996 2025-11-18,13:12:10.000,322,11048038,12045,0,1763471529,13005.443711809996,51.5029876500048,53343.465872880006 2025-11-18,13:12:11.000,322,11047980,11885,0,1763471530,13005.36961239999,51.27036636000412,53343.465872880006 2025-11-18,13:12:12.000,322,11048032,12005,0,1763471531,13005.34940346999,51.10118723999767,53343.50080848 2025-11-18,13:12:13.000,322,11047909,12005,0,1763471532,13005.362876089996,51.016597679998085,53343.45189864 2025-11-18,13:12:14.000,322,11047999,12085,0,1763471533,13005.38982132999,50.75577986999997,53343.38901456001 2025-11-18,13:12:15.000,322,11048005,12205,0,1763471534,13005.45718443,50.664141180001025,53343.347091840005 2025-11-18,13:12:16.000,322,11048029,12005,0,1763471535,13005.443711809996,50.45971640999778,53343.40997592001 2025-11-18,13:12:17.000,322,11047991,11925,0,1763471536,13005.47739336,50.33283207000204,53343.38901456001 2025-11-18,13:12:18.000,322,11047927,12045,0,1763471537,13005.490865979991,50.29053728999861,53343.36805320001 2025-11-18,13:12:19.000,322,11048071,12165,0,1763471538,13005.524547529996,50.14955469000415,53343.29119488001 2025-11-18,13:12:20.000,322,11048072,11805,0,1763471539,13005.578438010001,50.16365295000287,53343.29119488001 2025-11-18,13:12:21.000,322,11047917,12085,0,1763471540,13005.686218969997,50.15660382000351,53343.298182000006 2025-11-18,13:12:22.000,322,11048057,12165,0,1763471541,13005.760318380002,50.23414425000374,53343.2632464 2025-11-18,13:12:23.000,322,11048014,11925,0,1763471542,13005.827681479997,50.22709512000438,53343.31914336001 2025-11-18,13:12:24.000,322,11047955,11845,0,1763471543,13005.868099339998,50.29758641999797,53343.31215624 2025-11-18,13:12:25.000,322,11047962,12085,0,1763471544,13005.969143989998,50.34693033000076,53343.36106608 2025-11-18,13:12:26.000,322,11047940,12165,0,1763471545,13005.962407679988,50.38217598000483,53343.3331176 2025-11-18,13:12:27.000,322,11048012,11965,0,1763471546,13005.996089229993,50.50906032000057,53343.38901456001 2025-11-18,13:12:28.000,322,11048002,12165,0,1763471547,13005.969143989998,50.614797269998235,53343.35407896 2025-11-18,13:12:29.000,322,11048034,12005,0,1763471548,13006.049979709998,50.81217291000212,53343.41696304001 2025-11-18,13:12:30.000,322,11047996,11845,0,1763471549,13006.029770779998,50.92495898999914,53343.4029888 2025-11-18,13:12:31.000,322,11047918,12085,0,1763471550,13006.009561849998,51.080039849999594,53343.4029888 2025-11-18,13:12:32.000,322,11047977,11845,0,1763471551,13006.049979709998,51.19282593000389,53343.50779560001 2025-11-18,13:12:33.000,322,11047976,12165,0,1763471552,13006.049979709998,51.36200505000306,53343.47286 2025-11-18,13:12:34.000,322,11048062,11805,0,1763471553,13006.016298159993,51.481840259999444,53343.52176984 2025-11-18,13:12:35.000,322,11047915,12085,0,1763471554,13005.989352919998,51.700363290001405,53343.563692560005 2025-11-18,13:12:36.000,322,11047911,11965,0,1763471555,13005.948935059998,51.79200198000035,53343.41696304001 2025-11-18,13:12:37.000,322,11047945,12125,0,1763471556,13005.908517199998,51.82019849999779,53343.64055088 2025-11-18,13:12:38.000,322,11047970,11965,0,1763471557,13005.881571960002,51.989377620004234,53343.50080848 2025-11-18,13:12:39.000,322,11047912,11885,0,1763471558,13005.780527310002,52.03167240000039,53343.563692560005 2025-11-18,13:12:40.000,322,11047940,12005,0,1763471559,13005.760318380002,52.06691805000446,53343.65452512001 2025-11-18,13:12:41.000,322,11048073,11965,0,1763471560,13005.753582069992,52.116261959999974,53343.58465392001 2025-11-18,13:12:42.000,322,11048063,12045,0,1763471561,13005.686218969997,52.03167240000039,53343.633563760006 2025-11-18,13:12:43.000,322,11047911,12005,0,1763471562,13005.706427899997,52.0951145700019,53343.67548648001 2025-11-18,13:12:44.000,322,11048076,11885,0,1763471563,13005.706427899997,52.04577065999911,53343.66151224 2025-11-18,13:12:45.000,322,11048016,11765,0,1763471564,13005.652537419992,51.989377620004234,53343.577666799996 2025-11-18,13:12:46.000,322,11048044,12045,0,1763471565,13005.666010039997,51.91888632000337,53343.66151224 2025-11-18,13:12:47.000,322,11047942,12005,0,1763471566,13005.585174319996,51.876591539999936,53343.633563760006 2025-11-18,13:12:48.000,322,11047981,11925,0,1763471567,13005.625592179997,51.82724763000442,53343.612602400004 2025-11-18,13:12:49.000,322,11047940,12005,0,1763471568,13005.686218969997,51.7356089399982,53343.59862816 2025-11-18,13:12:50.000,322,11047961,11925,0,1763471569,13005.625592179997,51.72151067999948,53343.54971832 2025-11-18,13:12:51.000,322,11047996,11805,0,1763471570,13005.639064800002,51.59462634000374,53343.577666799996 2025-11-18,13:12:52.000,322,11048040,12165,0,1763471571,13005.699691590002,51.55938068999967,53343.54971832 2025-11-18,13:12:53.000,322,11047962,11845,0,1763471572,13005.645801109997,51.347906790004345,53343.55670544001 2025-11-18,13:12:54.000,322,11048059,12125,0,1763471573,13005.713164209992,51.3902015700005,53343.49382136 2025-11-18,13:12:55.000,322,11048007,12005,0,1763471574,13005.733373139992,51.256268099998124,53343.52875696 2025-11-18,13:12:56.000,322,11048060,11845,0,1763471575,13005.760318380002,51.15053115000046,53343.52875696 2025-11-18,13:12:57.000,322,11047913,11885,0,1763471576,13005.746845759997,51.15758027999982,53343.50080848 2025-11-18,13:12:58.000,322,11048025,12245,0,1763471577,13005.733373139992,51.03774507000344,53343.49382136 2025-11-18,13:12:59.000,322,11048076,11805,0,1763471578,13005.733373139992,50.9320081199985,53343.58465392001 2025-11-18,13:13:00.000,322,11047980,12165,0,1763471579,13005.780527310002,50.90381160000106,53343.57067968 2025-11-18,13:13:01.000,322,11047898,12165,0,1763471580,13005.746845759997,50.7980746500034,53343.563692560005 2025-11-18,13:13:02.000,322,11048038,12045,0,1763471581,13005.672746349992,50.79102552000404,53343.45888576001 2025-11-18,13:13:03.000,322,11048061,11725,0,1763471582,13005.726636829997,50.650042920002306,53343.47984712 2025-11-18,13:13:04.000,322,11047970,11925,0,1763471583,13005.659273730002,50.664141180001025,53343.48683424001 2025-11-18,13:13:05.000,322,11048016,11925,0,1763471584,13005.699691590002,50.607748139998876,53343.50779560001 2025-11-18,13:13:06.000,322,11047959,11805,0,1763471585,13005.686218969997,50.600699009999516,53343.38901456001 2025-11-18,13:13:07.000,322,11048024,11725,0,1763471586,13005.666010039997,50.480863800003135,53343.48683424001 2025-11-18,13:13:08.000,322,11047956,12125,0,1763471587,13005.645801109997,50.51610944999993,53343.41696304001 2025-11-18,13:13:09.000,322,11047885,11965,0,1763471588,13005.585174319996,50.50906032000057,53343.4029888 2025-11-18,13:13:10.000,322,11047944,12325,0,1763471589,13005.605383249997,50.57955162000144,53343.43792440001 2025-11-18,13:13:11.000,322,11047896,12045,0,1763471590,13005.618855870001,50.54430597000464,53343.36805320001 2025-11-18,13:13:12.000,322,11047928,12005,0,1763471591,13005.686218969997,50.52315857999929,53343.465872880006 2025-11-18,13:13:13.000,322,11047950,12005,0,1763471592,13005.679482660002,50.62889553000423,53343.47984712 2025-11-18,13:13:14.000,322,11047994,12005,0,1763471593,13005.672746349992,50.63594466000359,53343.43792440001 2025-11-18,13:13:15.000,322,11047950,12325,0,1763471594,13005.713164209992,50.671190310000384,53343.47286 2025-11-18,13:13:16.000,322,11048042,12205,0,1763471595,13005.740109450002,50.76282899999933,53343.50080848 2025-11-18,13:13:17.000,322,11047912,12165,0,1763471596,13005.706427899997,50.847418559998914,53343.47984712 2025-11-18,13:13:18.000,322,11047938,11805,0,1763471597,13005.760318380002,50.7980746500034,53343.40997592001 2025-11-18,13:13:19.000,322,11047965,12005,0,1763471598,13005.740109450002,50.86151682000491,53343.514782720005 2025-11-18,13:13:20.000,322,11048094,11645,0,1763471599,13005.713164209992,50.946106380004494,53343.40997592001 2025-11-18,13:13:21.000,322,11047966,11925,0,1763471600,13005.740109450002,50.96020464000321,53343.45888576001 2025-11-18,13:13:22.000,322,11047903,12165,0,1763471601,13005.699691590002,51.058892460001516,53343.514782720005 2025-11-18,13:13:23.000,322,11048013,12045,0,1763471602,13005.679482660002,51.03069594000408,53343.52875696 2025-11-18,13:13:24.000,322,11047947,12005,0,1763471603,13005.692955279992,51.10118723999767,53343.45888576001 2025-11-18,13:13:25.000,322,11048047,12005,0,1763471604,13005.706427899997,51.20692419000261,53343.52176984 2025-11-18,13:13:26.000,322,11047907,12205,0,1763471605,13005.719900520002,51.19987506000325,53343.55670544001 2025-11-18,13:13:27.000,322,11048062,12165,0,1763471606,13005.679482660002,51.12938376000238,53343.45189864 2025-11-18,13:13:28.000,322,11047962,12005,0,1763471607,13005.713164209992,51.298562880001555,53343.47286 2025-11-18,13:13:29.000,322,11048092,12005,0,1763471608,13005.706427899997,51.291513750002196,53343.53574408001 2025-11-18,13:13:30.000,322,11048038,12245,0,1763471609,13005.652537419992,51.33380852999835,53343.53574408001 2025-11-18,13:13:31.000,322,11048029,12005,0,1763471610,13005.632328489992,51.28446462000284,53343.5427312 2025-11-18,13:13:32.000,322,11048005,12045,0,1763471611,13005.598646940001,51.23512071000005,53343.55670544001 2025-11-18,13:13:33.000,322,11047985,12005,0,1763471612,13005.504338599996,51.22102245000133,53343.52176984 2025-11-18,13:13:34.000,322,11048022,12045,0,1763471613,13005.4369755,51.22102245000133,53343.50779560001 2025-11-18,13:13:35.000,322,11047961,12005,0,1763471614,13005.41003025999,51.19282593000389,53343.5427312 2025-11-18,13:13:36.000,322,11048112,11965,0,1763471615,13005.383085019996,51.122334630003024,53343.465872880006 2025-11-18,13:13:37.000,322,11048004,12165,0,1763471616,13005.31572192,51.080039849999594,53343.48683424001 2025-11-18,13:13:38.000,322,11047898,12085,0,1763471617,13005.31572192,50.98135203000129,53343.47984712 2025-11-18,13:13:39.000,322,11047990,12005,0,1763471618,13005.30898560999,50.96725377000257,53343.49382136 2025-11-18,13:13:40.000,322,11048014,12205,0,1763471619,13005.282040369995,50.99545029000001,53343.444911520004 2025-11-18,13:13:41.000,322,11047989,11765,0,1763471620,13005.33593085,50.87561508000363,53343.347091840005 2025-11-18,13:13:42.000,322,11047994,11845,0,1763471621,13005.2348862,50.847418559998914,53343.43093728 2025-11-18,13:13:43.000,322,11047972,12085,0,1763471622,13005.261831439995,50.81217291000212,53343.43093728 2025-11-18,13:13:44.000,322,11048004,12045,0,1763471623,13005.20794095999,50.76282899999933,53343.396001680005 2025-11-18,13:13:45.000,322,11047928,12005,0,1763471624,13005.2348862,50.77692725999805,53343.31215624 2025-11-18,13:13:46.000,322,11047964,12045,0,1763471625,13005.302249299995,50.78397639000468,53343.36106608 2025-11-18,13:13:47.000,322,11048005,12005,0,1763471626,13005.282040369995,50.76282899999933,53343.4029888 2025-11-18,13:13:48.000,322,11048010,12085,0,1763471627,13005.28877667999,50.833320300000196,53343.41696304001 2025-11-18,13:13:49.000,322,11048064,12045,0,1763471628,13005.342667159995,50.86856595000427,53343.35407896 2025-11-18,13:13:50.000,322,11048085,11845,0,1763471629,13005.35613978,50.833320300000196,53343.41696304001 2025-11-18,13:13:51.000,322,11048022,12005,0,1763471630,13005.34940346999,50.86151682000491,53343.35407896 2025-11-18,13:13:52.000,322,11048012,12165,0,1763471631,13005.36961239999,50.9320081199985,53343.36106608 2025-11-18,13:13:53.000,322,11047978,12045,0,1763471632,13005.41003025999,50.98840116000065,53343.43792440001 2025-11-18,13:13:54.000,322,11047963,12165,0,1763471633,13005.35613978,50.99545029000001,53343.45189864 2025-11-18,13:13:55.000,322,11047996,12045,0,1763471634,13005.34940346999,51.08708897999895,53343.42395016 2025-11-18,13:13:56.000,322,11047956,12125,0,1763471635,13005.39655764,51.09413810999831,53343.38901456001 2025-11-18,13:13:57.000,322,11047990,12085,0,1763471636,13005.302249299995,51.1434820200011,53343.37504032 2025-11-18,13:13:58.000,322,11048090,12005,0,1763471637,13005.302249299995,51.16462940999918,53343.36805320001 2025-11-18,13:13:59.000,322,11048061,12165,0,1763471638,13005.2348862,51.115285500003665,53343.38202744 2025-11-18,13:14:00.000,322,11048033,12005,0,1763471639,13005.24835881999,51.108236370004306,53343.30516912 2025-11-18,13:14:01.000,322,11048110,12005,0,1763471640,13005.17425941,51.05184333000216,53343.43792440001 2025-11-18,13:14:02.000,322,11048075,12045,0,1763471641,13005.140577859995,51.03069594000408,53343.444911520004 2025-11-18,13:14:03.000,322,11047987,12245,0,1763471642,13005.079951069994,50.98840116000065,53343.32613048 2025-11-18,13:14:04.000,322,11048050,11765,0,1763471643,13005.04626951999,50.91790985999978,53343.396001680005 2025-11-18,13:14:05.000,322,11047976,11885,0,1763471644,13004.999115349994,50.79102552000404,53343.41696304001 2025-11-18,13:14:06.000,322,11048013,12085,0,1763471645,13004.978906419994,50.69233769999846,53343.32613048 2025-11-18,13:14:07.000,322,11048015,12165,0,1763471646,13005.02606058999,50.607748139998876,53343.29119488001 2025-11-18,13:14:08.000,322,11047994,12165,0,1763471647,13004.938488559994,50.50906032000057,53343.30516912 2025-11-18,13:14:09.000,322,11047964,12165,0,1763471648,13004.945224869989,50.41742163000163,53343.29119488001 2025-11-18,13:14:10.000,322,11048048,12085,0,1763471649,13004.96543379999,50.38217598000483,53343.25625928 2025-11-18,13:14:11.000,322,11047970,12285,0,1763471650,13005.02606058999,50.262340770001174,53343.31215624 2025-11-18,13:14:12.000,322,11048015,11965,0,1763471651,13005.04626951999,50.248242510002456,53343.1933752 2025-11-18,13:14:13.000,322,11047955,12005,0,1763471652,13005.09342369,50.205947729999025,53343.23529792 2025-11-18,13:14:14.000,322,11047998,12165,0,1763471653,13005.14731416999,50.12135816999944,53343.24927216001 2025-11-18,13:14:15.000,322,11047997,12165,0,1763471654,13005.15405048,50.10725991000072,53343.31215624 2025-11-18,13:14:16.000,322,11047998,12045,0,1763471655,13005.25509513,50.1284072999988,53343.25625928 2025-11-18,13:14:17.000,322,11047996,12085,0,1763471656,13005.28877667999,50.1284072999988,53343.30516912 2025-11-18,13:14:18.000,322,11047971,12045,0,1763471657,13005.29551299,50.212996859998384,53343.22132368001 2025-11-18,13:14:19.000,322,11048004,12205,0,1763471658,13005.34940346999,50.18480034000095,53343.23529792 2025-11-18,13:14:20.000,322,11047941,12125,0,1763471659,13005.33593085,50.248242510002456,53343.25625928 2025-11-18,13:14:21.000,322,11047913,12325,0,1763471660,13005.37634871,50.33283207000204,53343.21433656 2025-11-18,13:14:22.000,322,11047983,12085,0,1763471661,13005.403293949996,50.51610944999993,53343.25625928 2025-11-18,13:14:23.000,322,11047943,12045,0,1763471662,13005.45718443,50.49496206000185,53343.25625928 2025-11-18,13:14:24.000,322,11047949,12165,0,1763471663,13005.450448119991,50.62889553000423,53343.3331176 2025-11-18,13:14:25.000,322,11047991,12005,0,1763471664,13005.484129669996,50.77692725999805,53343.22132368001 2025-11-18,13:14:26.000,322,11047947,12085,0,1763471665,13005.463920739996,50.87561508000363,53343.36805320001 2025-11-18,13:14:27.000,322,11047985,12285,0,1763471666,13005.538020150001,50.98840116000065,53343.32613048 2025-11-18,13:14:28.000,322,11048026,12005,0,1763471667,13005.45718443,51.15758027999982,53343.3331176 2025-11-18,13:14:29.000,322,11047939,11925,0,1763471668,13005.470657049991,51.33380852999835,53343.29119488001 2025-11-18,13:14:30.000,322,11048006,12045,0,1763471669,13005.4369755,51.43954548000329,53343.396001680005 2025-11-18,13:14:31.000,322,11047982,12165,0,1763471670,13005.41676657,51.55233156000031,53343.38901456001 2025-11-18,13:14:32.000,322,11047989,12085,0,1763471671,13005.35613978,51.62282286000118,53343.41696304001 2025-11-18,13:14:33.000,322,11047882,12165,0,1763471672,13005.29551299,51.80610023999907,53343.47286 2025-11-18,13:14:34.000,322,11047937,11765,0,1763471673,13005.24835881999,51.876591539999936,53343.43093728 2025-11-18,13:14:35.000,322,11048052,12085,0,1763471674,13005.21467727,51.95413197000016,53343.465872880006 2025-11-18,13:14:36.000,322,11047914,12085,0,1763471675,13005.14731416999,52.01052501000231,53343.41696304001 2025-11-18,13:14:37.000,322,11047886,12045,0,1763471676,13005.079951069994,51.96823022999888,53343.48683424001 2025-11-18,13:14:38.000,322,11047963,12205,0,1763471677,13005.00585165999,51.99642675000359,53343.43792440001 2025-11-18,13:14:39.000,322,11047973,11885,0,1763471678,13004.918279629994,51.96823022999888,53343.47286 2025-11-18,13:14:40.000,322,11047946,11805,0,1763471679,13004.844180219989,51.876591539999936,53343.37504032 2025-11-18,13:14:41.000,322,11047960,11885,0,1763471680,13004.783553429988,51.80610023999907,53343.43792440001 2025-11-18,13:14:42.000,322,11047980,12165,0,1763471681,13004.756608189993,51.72855980999884,53343.43093728 2025-11-18,13:14:43.000,322,11047998,11805,0,1763471682,13004.722926639988,51.58052807999775,53343.37504032 2025-11-18,13:14:44.000,322,11047903,11965,0,1763471683,13004.628618299997,51.481840259999444,53343.28420776 2025-11-18,13:14:45.000,322,11048043,12005,0,1763471684,13004.635354609993,51.298562880001555,53343.3331176 2025-11-18,13:14:46.000,322,11047940,12165,0,1763471685,13004.594936749992,51.13643289000174,53343.29119488001 2025-11-18,13:14:47.000,322,11047864,12205,0,1763471686,13004.547782579997,51.00249941999937,53343.2632464 2025-11-18,13:14:48.000,322,11047956,11965,0,1763471687,13004.567991509997,50.90381160000106,53343.21433656 2025-11-18,13:14:49.000,322,11047967,12125,0,1763471688,13004.601673060002,50.76282899999933,53343.21433656 2025-11-18,13:14:50.000,322,11048023,12045,0,1763471689,13004.601673060002,50.59364988000016,53343.20036232001 2025-11-18,13:14:51.000,322,11047952,11925,0,1763471690,13004.642090920002,50.50201119000121,53343.22132368001 2025-11-18,13:14:52.000,322,11048054,12085,0,1763471691,13004.689245089998,50.424470760000986,53343.130491120006 2025-11-18,13:14:53.000,322,11047898,11965,0,1763471692,13004.749871879998,50.28348815999925,53343.14446536 2025-11-18,13:14:54.000,322,11048053,12165,0,1763471693,13004.864389149989,50.18480034000095,53343.10254264001 2025-11-18,13:14:55.000,322,11047925,12085,0,1763471694,13004.931752249999,50.1284072999988,53343.14446536 2025-11-18,13:14:56.000,322,11048016,12165,0,1763471695,13004.992379039999,50.072014260003925,53343.12350400001 2025-11-18,13:14:57.000,322,11047908,12165,0,1763471696,13005.13384155,50.12135816999944,53343.109529760004 2025-11-18,13:14:58.000,322,11047900,12085,0,1763471697,13005.19446834,50.14250556000479,53343.12350400001 2025-11-18,13:14:59.000,322,11048066,12245,0,1763471698,13005.35613978,50.212996859998384,53343.13747824 2025-11-18,13:15:00.000,322,11047950,12045,0,1763471699,13005.36961239999,50.28348815999925,53343.228310800005 2025-11-18,13:15:01.000,322,11048032,12005,0,1763471700,13005.544756459996,50.38217598000483,53343.15145248001 2025-11-18,13:15:02.000,322,11047842,12085,0,1763471701,13005.605383249997,50.438569019999704,53343.1584396 2025-11-18,13:15:03.000,322,11048026,12045,0,1763471702,13005.719900520002,50.551355100004,53343.14446536 2025-11-18,13:15:04.000,322,11047921,12165,0,1763471703,13005.793999929992,50.75577986999997,53343.28420776 2025-11-18,13:15:05.000,322,11047941,12365,0,1763471704,13005.881571960002,50.92495898999914,53343.25625928 2025-11-18,13:15:06.000,322,11048017,11965,0,1763471705,13005.948935059998,51.09413810999831,53343.31215624 2025-11-18,13:15:07.000,322,11047870,12045,0,1763471706,13005.969143989998,51.27741549000348,53343.36805320001 2025-11-18,13:15:08.000,322,11047937,12005,0,1763471707,13006.049979709998,51.42544722000457,53343.31215624 2025-11-18,13:15:09.000,322,11047993,12045,0,1763471708,13006.076924949994,51.58052807999775,53343.444911520004 2025-11-18,13:15:10.000,322,11047978,12085,0,1763471709,13006.117342809994,51.72855980999884,53343.49382136 2025-11-18,13:15:11.000,322,11048004,11925,0,1763471710,13006.070188639998,51.82724763000442,53343.48683424001 2025-11-18,13:15:12.000,322,11048021,12005,0,1763471711,13006.016298159993,51.96118109999952,53343.50779560001 2025-11-18,13:15:13.000,322,11047854,12165,0,1763471712,13005.969143989998,52.06691805000446,53343.514782720005 2025-11-18,13:15:14.000,322,11047930,11885,0,1763471713,13005.935462439993,52.102163700001256,53343.59862816 2025-11-18,13:15:15.000,322,11047944,12205,0,1763471714,13005.820945170002,52.165605870002764,53343.612602400004 2025-11-18,13:15:16.000,322,11047950,11845,0,1763471715,13005.834417789993,52.1938023900002,53343.577666799996 2025-11-18,13:15:17.000,322,11048012,12005,0,1763471716,13005.753582069992,52.17265500000212,53343.577666799996 2025-11-18,13:15:18.000,322,11047836,12005,0,1763471717,13005.679482660002,52.17265500000212,53343.577666799996 2025-11-18,13:15:19.000,322,11047945,12005,0,1763471718,13005.578438010001,52.08101631000318,53343.61958952 2025-11-18,13:15:20.000,322,11047944,11965,0,1763471719,13005.47739336,52.02462327000103,53343.52875696 2025-11-18,13:15:21.000,322,11047953,12085,0,1763471720,13005.342667159995,52.00347588000295,53343.52176984 2025-11-18,13:15:22.000,322,11047951,12005,0,1763471721,13005.26856774999,51.86954241000058,53343.50779560001 2025-11-18,13:15:23.000,322,11047903,11965,0,1763471722,13005.2348862,51.707412420000765,53343.49382136 2025-11-18,13:15:24.000,322,11047959,12165,0,1763471723,13005.079951069994,51.61577373000182,53343.45189864 2025-11-18,13:15:25.000,322,11047972,12085,0,1763471724,13005.18773202999,51.467742000000726,53343.40997592001 2025-11-18,13:15:26.000,322,11047977,12005,0,1763471725,13005.05300583,51.33380852999835,53343.465872880006 2025-11-18,13:15:27.000,322,11048015,11925,0,1763471726,13005.00585165999,51.15758027999982,53343.36805320001 2025-11-18,13:15:28.000,322,11048035,11925,0,1763471727,13005.06647844999,51.02364681000472,53343.29119488001 2025-11-18,13:15:29.000,322,11047879,12125,0,1763471728,13005.07321476,50.90381160000106,53343.34010472001 2025-11-18,13:15:30.000,322,11047939,11965,0,1763471729,13005.12710523999,50.76987812999869,53343.28420776 2025-11-18,13:15:31.000,322,11048024,11965,0,1763471730,13005.15405048,50.671190310000384,53343.28420776 2025-11-18,13:15:32.000,322,11047913,11885,0,1763471731,13005.282040369995,50.56545336000272,53343.228310800005 2025-11-18,13:15:33.000,322,11048008,11845,0,1763471732,13005.30898560999,50.50201119000121,53343.22132368001 2025-11-18,13:15:34.000,322,11047962,11965,0,1763471733,13005.423502879996,50.44561814999906,53343.24927216001 2025-11-18,13:15:35.000,322,11048024,12165,0,1763471734,13005.484129669996,50.34693033000076,53343.179400960005 2025-11-18,13:15:36.000,322,11047897,11965,0,1763471735,13005.511074909991,50.32578294000268,53343.16542672 2025-11-18,13:15:37.000,322,11047868,12085,0,1763471736,13005.544756459996,50.262340770001174,53343.130491120006 2025-11-18,13:15:38.000,322,11048065,11965,0,1763471737,13005.612119559992,50.304635550004605,53343.23529792 2025-11-18,13:15:39.000,322,11048009,11925,0,1763471738,13005.672746349992,50.2411933800031,53343.130491120006 2025-11-18,13:15:40.000,322,11048032,12005,0,1763471739,13005.726636829997,50.22004598999774,53343.1584396 2025-11-18,13:15:41.000,322,11047986,12005,0,1763471740,13005.726636829997,50.19184947000031,53343.20036232001 2025-11-18,13:15:42.000,322,11047982,11885,0,1763471741,13005.740109450002,50.17775121000159,53343.1933752 2025-11-18,13:15:43.000,322,11047921,12005,0,1763471742,13005.807472549997,50.262340770001174,53343.18638808 2025-11-18,13:15:44.000,322,11047982,11965,0,1763471743,13005.773790999992,50.311684680003964,53343.228310800005 2025-11-18,13:15:45.000,322,11047907,12005,0,1763471744,13005.807472549997,50.34693033000076,53343.22132368001 2025-11-18,13:15:46.000,322,11047896,12005,0,1763471745,13005.780527310002,50.40332337000291,53343.27023352001 2025-11-18,13:15:47.000,322,11047913,11965,0,1763471746,13005.834417789993,50.431519890000345,53343.2632464 2025-11-18,13:15:48.000,322,11048001,11885,0,1763471747,13005.841154100002,50.57955162000144,53343.228310800005 2025-11-18,13:15:49.000,322,11047970,12005,0,1763471748,13005.807472549997,50.664141180001025,53343.298182000006 2025-11-18,13:15:50.000,322,11047955,12085,0,1763471749,13005.787263619997,50.75577986999997,53343.29119488001 2025-11-18,13:15:51.000,322,11047981,11885,0,1763471750,13005.787263619997,50.882664210002986,53343.30516912 2025-11-18,13:15:52.000,322,11047948,12205,0,1763471751,13005.800736240002,50.946106380004494,53343.38901456001 2025-11-18,13:15:53.000,322,11048044,11885,0,1763471752,13005.807472549997,51.108236370004306,53343.43792440001 2025-11-18,13:15:54.000,322,11047865,12045,0,1763471753,13005.834417789993,51.23512071000005,53343.2632464 2025-11-18,13:15:55.000,322,11047977,12005,0,1763471754,13005.814208859993,51.40429982999922,53343.38202744 2025-11-18,13:15:56.000,322,11047975,12165,0,1763471755,13005.827681479997,51.45364374000201,53343.40997592001 2025-11-18,13:15:57.000,322,11047951,12045,0,1763471756,13005.854626719993,51.57347894999839,53343.347091840005 2025-11-18,13:15:58.000,322,11047938,11925,0,1763471757,13005.787263619997,51.68626503000269,53343.465872880006 2025-11-18,13:15:59.000,322,11047999,12005,0,1763471758,13005.814208859993,51.77790372000163,53343.47984712 2025-11-18,13:16:00.000,322,11047900,12045,0,1763471759,13005.827681479997,51.90478806000465,53343.48683424001 2025-11-18,13:16:01.000,322,11047959,12005,0,1763471760,13005.834417789993,51.86249328000122,53343.42395016 2025-11-18,13:16:02.000,322,11047929,12085,0,1763471761,13005.780527310002,51.96823022999888,53343.53574408001 2025-11-18,13:16:03.000,322,11047949,12005,0,1763471762,13005.719900520002,51.96823022999888,53343.465872880006 2025-11-18,13:16:04.000,322,11047963,11965,0,1763471763,13005.706427899997,52.059868919997825,53343.49382136 2025-11-18,13:16:05.000,322,11047983,11965,0,1763471764,13005.652537419992,51.989377620004234,53343.50779560001 2025-11-18,13:16:06.000,322,11047993,12005,0,1763471765,13005.605383249997,51.97527935999824,53343.47286 2025-11-18,13:16:07.000,322,11047949,12165,0,1763471766,13005.571701699992,51.890689799998654,53343.50080848 2025-11-18,13:16:08.000,322,11047901,12085,0,1763471767,13005.504338599996,51.72855980999884,53343.444911520004 2025-11-18,13:16:09.000,322,11047959,12005,0,1763471768,13005.463920739996,51.643970249999256,53343.43792440001 2025-11-18,13:16:10.000,322,11047915,12045,0,1763471769,13005.403293949996,51.57347894999839,53343.43093728 2025-11-18,13:16:11.000,322,11047954,11965,0,1763471770,13005.383085019996,51.41134895999858,53343.347091840005 2025-11-18,13:16:12.000,322,11047926,11925,0,1763471771,13005.383085019996,51.249218969998765,53343.43792440001 2025-11-18,13:16:13.000,322,11048036,12165,0,1763471772,13005.41676657,51.15053115000046,53343.298182000006 2025-11-18,13:16:14.000,322,11047942,12005,0,1763471773,13005.41003025999,51.05184333000216,53343.36106608 2025-11-18,13:16:15.000,322,11048051,12165,0,1763471774,13005.470657049991,50.90381160000106,53343.28420776 2025-11-18,13:16:16.000,322,11047862,11925,0,1763471775,13005.551492769991,50.833320300000196,53343.32613048 2025-11-18,13:16:17.000,322,11047937,12165,0,1763471776,13005.538020150001,50.720534220003174,53343.31215624 2025-11-18,13:16:18.000,322,11047907,11885,0,1763471777,13005.618855870001,50.607748139998876,53343.20734944 2025-11-18,13:16:19.000,322,11048096,11965,0,1763471778,13005.706427899997,50.57250249000208,53343.36805320001 2025-11-18,13:16:20.000,322,11047967,12125,0,1763471779,13005.753582069992,50.480863800003135,53343.298182000006 2025-11-18,13:16:21.000,322,11048002,11885,0,1763471780,13005.807472549997,50.44561814999906,53343.34010472001 2025-11-18,13:16:22.000,322,11047963,12045,0,1763471781,13005.841154100002,50.46676554000442,53343.24228504001 2025-11-18,13:16:23.000,322,11048032,12005,0,1763471782,13005.827681479997,50.375126849998196,53343.30516912 2025-11-18,13:16:24.000,322,11048006,11885,0,1763471783,13005.928726129998,50.50201119000121,53343.32613048 2025-11-18,13:16:25.000,322,11047945,11965,0,1763471784,13005.935462439993,50.50201119000121,53343.34010472001 2025-11-18,13:16:26.000,322,11047958,11725,0,1763471785,13005.996089229993,50.50201119000121,53343.28420776 2025-11-18,13:16:27.000,322,11047996,12045,0,1763471786,13006.036507089993,50.52315857999929,53343.4029888 2025-11-18,13:16:28.000,322,11047968,11925,0,1763471787,13006.049979709998,50.56545336000272,53343.35407896 2025-11-18,13:16:29.000,322,11048049,12165,0,1763471788,13006.029770779998,50.600699009999516,53343.35407896 2025-11-18,13:16:30.000,322,11047893,12005,0,1763471789,13006.083661259989,50.62889553000423,53343.36805320001 2025-11-18,13:16:31.000,322,11047909,11925,0,1763471790,13005.969143989998,50.720534220003174,53343.465872880006 2025-11-18,13:16:32.000,322,11047994,12165,0,1763471791,13006.036507089993,50.76987812999869,53343.50080848 2025-11-18,13:16:33.000,322,11048072,11965,0,1763471792,13006.036507089993,50.86856595000427,53343.47984712 2025-11-18,13:16:34.000,322,11047990,11965,0,1763471793,13006.097133879994,50.896762470001704,53343.41696304001 2025-11-18,13:16:35.000,322,11047945,12005,0,1763471794,13006.076924949994,50.95315551000385,53343.47984712 2025-11-18,13:16:36.000,322,11047993,12085,0,1763471795,13006.083661259989,51.0447942000028,53343.514782720005 2025-11-18,13:16:37.000,322,11048030,12245,0,1763471796,13006.110606499999,51.15053115000046,53343.514782720005 2025-11-18,13:16:38.000,322,11047940,12005,0,1763471797,13006.097133879994,51.19282593000389,53343.50779560001 2025-11-18,13:16:39.000,322,11048048,12005,0,1763471798,13006.164496979989,51.291513750002196,53343.52875696 2025-11-18,13:16:40.000,322,11047978,12085,0,1763471799,13006.103870189989,51.31266114000027,53343.61958952 2025-11-18,13:16:41.000,322,11048058,11885,0,1763471800,13006.049979709998,51.418398089997936,53343.59164104 2025-11-18,13:16:42.000,322,11047943,11965,0,1763471801,13006.023034469988,51.41134895999858,53343.514782720005 2025-11-18,13:16:43.000,322,11048015,12085,0,1763471802,13006.023034469988,51.4888893899988,53343.59862816 2025-11-18,13:16:44.000,322,11047937,12045,0,1763471803,13005.901780890003,51.524135040002875,53343.57067968 2025-11-18,13:16:45.000,322,11047992,12045,0,1763471804,13005.861363030002,51.45364374000201,53343.62657664001 2025-11-18,13:16:46.000,322,11048019,12005,0,1763471805,13005.807472549997,51.531184170002234,53343.612602400004 2025-11-18,13:16:47.000,322,11047978,11965,0,1763471806,13005.820945170002,51.3902015700005,53343.52176984 2025-11-18,13:16:48.000,322,11048058,12085,0,1763471807,13005.672746349992,51.41134895999858,53343.514782720005 2025-11-18,13:16:49.000,322,11048020,11925,0,1763471808,13005.679482660002,51.38315244000114,53343.66151224 2025-11-18,13:16:50.000,322,11047890,12125,0,1763471809,13005.605383249997,51.305612010000914,53343.52875696 2025-11-18,13:16:51.000,322,11048021,11885,0,1763471810,13005.598646940001,51.20692419000261,53343.47984712 2025-11-18,13:16:52.000,322,11048013,12485,0,1763471811,13005.625592179997,51.08708897999895,53343.49382136 2025-11-18,13:16:53.000,322,11047978,11885,0,1763471812,13005.625592179997,51.0447942000028,53343.40997592001 2025-11-18,13:16:54.000,322,11047942,11965,0,1763471813,13005.672746349992,50.96020464000321,53343.38202744 2025-11-18,13:16:55.000,322,11048102,11965,0,1763471814,13005.666010039997,50.889713340002345,53343.34010472001 2025-11-18,13:16:56.000,322,11048017,12165,0,1763471815,13005.679482660002,50.80512378000276,53343.42395016 2025-11-18,13:16:57.000,322,11047958,12205,0,1763471816,13005.753582069992,50.76987812999869,53343.347091840005 2025-11-18,13:16:58.000,322,11048059,12005,0,1763471817,13005.780527310002,50.7980746500034,53343.29119488001 2025-11-18,13:16:59.000,322,11047992,11925,0,1763471818,13005.827681479997,50.76282899999933,53343.396001680005 2025-11-18,13:17:00.000,322,11048053,12045,0,1763471819,13005.868099339998,50.72758335000253,53343.465872880006 2025-11-18,13:17:01.000,322,11047937,12005,0,1763471820,13005.996089229993,50.76987812999869,53343.31914336001 2025-11-18,13:17:02.000,322,11047888,11965,0,1763471821,13005.996089229993,50.76987812999869,53343.38202744 2025-11-18,13:17:03.000,322,11047999,12205,0,1763471822,13006.124079119989,50.74873074000061,53343.228310800005 2025-11-18,13:17:04.000,322,11048005,11965,0,1763471823,13006.191442219999,50.74168161000125,53343.34010472001 2025-11-18,13:17:05.000,322,11048034,12005,0,1763471824,13006.218387459994,50.81217291000212,53343.396001680005 2025-11-18,13:17:06.000,322,11048080,11725,0,1763471825,13006.27227794,50.847418559998914,53343.30516912 2025-11-18,13:17:07.000,322,11048004,11885,0,1763471826,13006.258805319994,50.896762470001704,53343.31215624 2025-11-18,13:17:08.000,322,11047996,12165,0,1763471827,13006.26554162999,50.9320081199985,53343.38901456001 2025-11-18,13:17:09.000,322,11047959,12045,0,1763471828,13006.258805319994,50.96020464000321,53343.444911520004 2025-11-18,13:17:10.000,322,11047949,11845,0,1763471829,13006.258805319994,50.98135203000129,53343.38202744 2025-11-18,13:17:11.000,322,11048031,12005,0,1763471830,13006.191442219999,51.02364681000472,53343.37504032 2025-11-18,13:17:12.000,322,11047958,12045,0,1763471831,13006.137551739994,50.95315551000385,53343.42395016 2025-11-18,13:17:13.000,322,11047968,12005,0,1763471832,13006.103870189989,50.91790985999978,53343.43093728 2025-11-18,13:17:14.000,322,11048134,12125,0,1763471833,13006.036507089993,50.946106380004494,53343.38901456001 2025-11-18,13:17:15.000,322,11047903,12165,0,1763471834,13005.955671369993,50.9320081199985,53343.4029888 2025-11-18,13:17:16.000,322,11047895,11925,0,1763471835,13005.969143989998,50.92495898999914,53343.50779560001 2025-11-18,13:17:17.000,322,11047831,12165,0,1763471836,13005.901780890003,50.91790985999978,53343.444911520004 2025-11-18,13:17:18.000,322,11047890,12005,0,1763471837,13005.868099339998,50.81922204000148,53343.50080848 2025-11-18,13:17:19.000,322,11047943,11965,0,1763471838,13005.881571960002,50.78397639000468,53343.444911520004 2025-11-18,13:17:20.000,322,11047867,12045,0,1763471839,13005.874835649993,50.833320300000196,53343.45888576001 2025-11-18,13:17:21.000,322,11048002,12085,0,1763471840,13005.888308269998,50.87561508000363,53343.444911520004 2025-11-18,13:17:22.000,322,11047808,12165,0,1763471841,13005.935462439993,50.847418559998914,53343.43792440001 2025-11-18,13:17:23.000,322,11047856,11725,0,1763471842,13005.962407679988,50.86151682000491,53343.50779560001 2025-11-18,13:17:24.000,322,11047961,12005,0,1763471843,13006.029770779998,50.85446768999827,53343.45888576001 2025-11-18,13:17:25.000,322,11048031,12005,0,1763471844,13006.137551739994,50.85446768999827,53343.514782720005 2025-11-18,13:17:26.000,322,11047949,12045,0,1763471845,13006.198178529994,50.896762470001704,53343.54971832 2025-11-18,13:17:27.000,322,11047922,12005,0,1763471846,13006.22512376999,50.96725377000257,53343.49382136 2025-11-18,13:17:28.000,322,11048032,11925,0,1763471847,13006.299223179994,50.98840116000065,53343.50779560001 2025-11-18,13:17:29.000,322,11047997,12045,0,1763471848,13006.36658627999,51.072990720000234,53343.59862816 2025-11-18,13:17:30.000,322,11048009,12205,0,1763471849,13006.41374045,51.03069594000408,53343.563692560005 2025-11-18,13:17:31.000,322,11047980,11845,0,1763471850,13006.440685689995,51.05184333000216,53343.58465392001 2025-11-18,13:17:32.000,322,11047849,12005,0,1763471851,13006.47436724,51.02364681000472,53343.54971832 2025-11-18,13:17:33.000,322,11048015,11965,0,1763471852,13006.44742199999,51.065941590000875,53343.47286 2025-11-18,13:17:34.000,322,11047937,11925,0,1763471853,13006.541730339995,51.058892460001516,53343.47984712 2025-11-18,13:17:35.000,322,11047999,12285,0,1763471854,13006.52825771999,51.080039849999594,53343.59164104 2025-11-18,13:17:36.000,322,11048063,12005,0,1763471855,13006.49457617,51.00249941999937,53343.563692560005 2025-11-18,13:17:37.000,322,11047929,11925,0,1763471856,13006.481103549995,51.02364681000472,53343.647538 2025-11-18,13:17:38.000,322,11048010,12005,0,1763471857,13006.42721306999,50.99545029000001,53343.54971832 2025-11-18,13:17:39.000,322,11047907,12005,0,1763471858,13006.420476759995,50.95315551000385,53343.47984712 2025-11-18,13:17:40.000,322,11047956,11885,0,1763471859,13006.40700413999,50.86151682000491,53343.52875696 2025-11-18,13:17:41.000,322,11047945,12205,0,1763471860,13006.380058899995,50.76987812999869,53343.60561528001 2025-11-18,13:17:42.000,322,11047928,12125,0,1763471861,13006.35311366,50.706435960004455,53343.59164104 2025-11-18,13:17:43.000,322,11047995,12085,0,1763471862,13006.29248687,50.671190310000384,53343.58465392001 2025-11-18,13:17:44.000,322,11047934,11965,0,1763471863,13006.339641039995,50.57250249000208,53343.49382136 2025-11-18,13:17:45.000,322,11048000,12045,0,1763471864,13006.319432109995,50.551355100004,53343.57067968 2025-11-18,13:17:46.000,322,11048000,12045,0,1763471865,13006.33290473,50.45971640999778,53343.50080848 2025-11-18,13:17:47.000,322,11047950,12085,0,1763471866,13006.359849969995,50.438569019999704,53343.59164104 2025-11-18,13:17:48.000,322,11047946,12085,0,1763471867,13006.380058899995,50.40332337000291,53343.633563760006 2025-11-18,13:17:49.000,322,11047917,12045,0,1763471868,13006.38679520999,50.36102858999948,53343.60561528001 2025-11-18,13:17:50.000,322,11048028,12245,0,1763471869,13006.39353152,50.40332337000291,53343.55670544001 2025-11-18,13:17:51.000,322,11048066,12005,0,1763471870,13006.44742199999,50.431519890000345,53343.59862816 2025-11-18,13:17:52.000,322,11047973,12085,0,1763471871,13006.481103549995,50.45266727999842,53343.465872880006 2025-11-18,13:17:53.000,322,11048054,12165,0,1763471872,13006.602357129996,50.52315857999929,53343.62657664001 2025-11-18,13:17:54.000,322,11047989,12085,0,1763471873,13006.56867557999,50.53020770999865,53343.57067968 2025-11-18,13:17:55.000,322,11047997,12085,0,1763471874,13006.642774989996,50.551355100004,53343.577666799996 2025-11-18,13:17:56.000,322,11047923,12165,0,1763471875,13006.683192849996,50.657092050001665,53343.514782720005 2025-11-18,13:17:57.000,322,11047972,12085,0,1763471876,13006.67645654,50.64299379000295,53343.59862816 2025-11-18,13:17:58.000,322,11047979,11725,0,1763471877,13006.642774989996,50.62184640000487,53343.61958952 2025-11-18,13:17:59.000,322,11047974,12005,0,1763471878,13006.649511299991,50.69938682999782,53343.57067968 2025-11-18,13:18:00.000,322,11047968,12045,0,1763471879,13006.65624761,50.76282899999933,53343.577666799996 2025-11-18,13:18:01.000,322,11047857,12165,0,1763471880,13006.669720229991,50.74873074000061,53343.563692560005 2025-11-18,13:18:02.000,322,11048059,12005,0,1763471881,13006.662983919996,50.833320300000196,53343.59862816 2025-11-18,13:18:03.000,322,11048022,12005,0,1763471882,13006.622566059996,50.76282899999933,53343.61958952 2025-11-18,13:18:04.000,322,11048041,12005,0,1763471883,13006.629302369991,50.72758335000253,53343.59862816 2025-11-18,13:18:05.000,322,11047940,12045,0,1763471884,13006.649511299991,50.77692725999805,53343.577666799996 2025-11-18,13:18:06.000,322,11047963,11965,0,1763471885,13006.63603868,50.720534220003174,53343.577666799996 2025-11-18,13:18:07.000,322,11047923,11885,0,1763471886,13006.649511299991,50.64299379000295,53343.577666799996 2025-11-18,13:18:08.000,322,11047921,11765,0,1763471887,13006.57541189,50.59364988000016,53343.563692560005 2025-11-18,13:18:09.000,322,11047888,11885,0,1763471888,13006.582148199996,50.614797269998235,53343.58465392001 2025-11-18,13:18:10.000,322,11047854,12005,0,1763471889,13006.56867557999,50.551355100004,53343.682473600005 2025-11-18,13:18:11.000,322,11047924,12005,0,1763471890,13006.57541189,50.487912930002494,53343.62657664001 2025-11-18,13:18:12.000,322,11047913,11885,0,1763471891,13006.541730339995,50.45971640999778,53343.60561528001 2025-11-18,13:18:13.000,322,11047925,12125,0,1763471892,13006.460894619995,50.45266727999842,53343.59862816 2025-11-18,13:18:14.000,322,11048040,11965,0,1763471893,13006.46763092999,50.50906032000057,53343.67548648001 2025-11-18,13:18:15.000,322,11048057,12045,0,1763471894,13006.46763092999,50.41037250000227,53343.55670544001 2025-11-18,13:18:16.000,322,11047991,11925,0,1763471895,13006.44742199999,50.438569019999704,53343.61958952 2025-11-18,13:18:17.000,322,11047913,12205,0,1763471896,13006.42721306999,50.438569019999704,53343.64055088 2025-11-18,13:18:18.000,322,11047934,11805,0,1763471897,13006.44742199999,50.438569019999704,53343.60561528001 2025-11-18,13:18:19.000,322,11048098,11885,0,1763471898,13006.460894619995,50.424470760000986,53343.59862816 2025-11-18,13:18:20.000,322,11048018,11885,0,1763471899,13006.44742199999,50.39627424000355,53343.612602400004 2025-11-18,13:18:21.000,322,11048026,12165,0,1763471900,13006.45415831,50.431519890000345,53343.577666799996 2025-11-18,13:18:22.000,322,11047966,12165,0,1763471901,13006.45415831,50.50906032000057,53343.577666799996 2025-11-18,13:18:23.000,322,11047948,11845,0,1763471902,13006.43394938,50.55840423000336,53343.577666799996 2025-11-18,13:18:24.000,322,11048026,12085,0,1763471903,13006.45415831,50.5866007500008,53343.58465392001 2025-11-18,13:18:25.000,322,11048001,12165,0,1763471904,13006.47436724,50.45971640999778,53343.5427312 2025-11-18,13:18:26.000,322,11047890,12085,0,1763471905,13006.481103549995,50.487912930002494,53343.577666799996 2025-11-18,13:18:27.000,322,11047921,11965,0,1763471906,13006.460894619995,50.5866007500008,53343.62657664001 2025-11-18,13:18:28.000,322,11047906,12125,0,1763471907,13006.53499403,50.49496206000185,53343.60561528001 2025-11-18,13:18:29.000,322,11048019,11925,0,1763471908,13006.501312479995,50.53725683999801,53343.66151224 2025-11-18,13:18:30.000,322,11047896,12045,0,1763471909,13006.521521409995,50.551355100004,53343.577666799996 2025-11-18,13:18:31.000,322,11047995,11885,0,1763471910,13006.55520296,50.62184640000487,53343.61958952 2025-11-18,13:18:32.000,322,11047965,11965,0,1763471911,13006.58888450999,50.487912930002494,53343.58465392001 2025-11-18,13:18:33.000,322,11047897,11805,0,1763471912,13006.52825771999,50.46676554000442,53343.633563760006 2025-11-18,13:18:34.000,322,11048031,11965,0,1763471913,13006.582148199996,50.45971640999778,53343.577666799996 2025-11-18,13:18:35.000,322,11048036,11965,0,1763471914,13006.602357129996,50.431519890000345,53343.577666799996 2025-11-18,13:18:36.000,322,11047977,12085,0,1763471915,13006.622566059996,50.36102858999948,53343.57067968 2025-11-18,13:18:37.000,322,11047969,12005,0,1763471916,13006.57541189,50.262340770001174,53343.59164104 2025-11-18,13:18:38.000,322,11047922,11965,0,1763471917,13006.669720229991,50.23414425000374,53343.53574408001 2025-11-18,13:18:39.000,322,11047980,12045,0,1763471918,13006.65624761,50.18480034000095,53343.59862816 2025-11-18,13:18:40.000,322,11047937,11965,0,1763471919,13006.67645654,50.093161650002,53343.47984712 2025-11-18,13:18:41.000,322,11048030,11885,0,1763471920,13006.65624761,50.12135816999944,53343.53574408001 2025-11-18,13:18:42.000,322,11047980,11965,0,1763471921,13006.65624761,50.1284072999988,53343.50779560001 2025-11-18,13:18:43.000,322,11048049,12045,0,1763471922,13006.67645654,50.036768609999854,53343.58465392001 2025-11-18,13:18:44.000,322,11048085,12085,0,1763471923,13006.69666547,50.00857209000242,53343.59164104 2025-11-18,13:18:45.000,322,11047968,12005,0,1763471924,13006.737083330001,50.015621220001776,53343.64055088 2025-11-18,13:18:46.000,322,11047949,11845,0,1763471925,13006.811182739992,50.04381773999921,53343.563692560005 2025-11-18,13:18:47.000,322,11047989,12045,0,1763471926,13006.838127980001,50.064965130004566,53343.633563760006 2025-11-18,13:18:48.000,322,11047876,11965,0,1763471927,13006.918963700002,50.04381773999921,53343.55670544001 2025-11-18,13:18:49.000,322,11047964,11805,0,1763471928,13006.898754770002,50.079063390003284,53343.563692560005 2025-11-18,13:18:50.000,322,11048004,12005,0,1763471929,13006.945908939997,50.1284072999988,53343.577666799996 2025-11-18,13:18:51.000,322,11047991,12125,0,1763471930,13006.999799420002,50.16365295000287,53343.647538 2025-11-18,13:18:52.000,322,11047987,11965,0,1763471931,13007.040217280002,50.29758641999797,53343.66849936 2025-11-18,13:18:53.000,322,11047915,11965,0,1763471932,13007.053689899993,50.32578294000268,53343.647538 2025-11-18,13:18:54.000,322,11048005,11925,0,1763471933,13007.060426210002,50.40332337000291,53343.65452512001 2025-11-18,13:18:55.000,322,11047873,12085,0,1763471934,13007.073898829993,50.50906032000057,53343.68946072 2025-11-18,13:18:56.000,322,11047936,12005,0,1763471935,13007.127789309998,50.53725683999801,53343.79426752001 2025-11-18,13:18:57.000,322,11047919,12125,0,1763471936,13007.087371449998,50.5866007500008,53343.72439632001 2025-11-18,13:18:58.000,322,11048030,12005,0,1763471937,13007.067162519998,50.69938682999782,53343.76631904 2025-11-18,13:18:59.000,322,11047937,12005,0,1763471938,13007.013272039992,50.73463248000189,53343.66151224 2025-11-18,13:19:00.000,322,11048047,11885,0,1763471939,13007.033480969993,50.76282899999933,53343.82920312 2025-11-18,13:19:01.000,322,11047896,11965,0,1763471940,13006.959381560002,50.7980746500034,53343.79426752001 2025-11-18,13:19:02.000,322,11048060,12005,0,1763471941,13006.925700009997,50.86856595000427,53343.7174092 2025-11-18,13:19:03.000,322,11047958,11885,0,1763471942,13006.885282149997,50.833320300000196,53343.81522888 2025-11-18,13:19:04.000,322,11048018,12205,0,1763471943,13006.865073219997,50.889713340002345,53343.76631904 2025-11-18,13:19:05.000,322,11047979,12085,0,1763471944,13006.804446429996,50.92495898999914,53343.82920312 2025-11-18,13:19:06.000,322,11048069,12005,0,1763471945,13006.743819639996,50.98135203000129,53343.79426752001 2025-11-18,13:19:07.000,322,11047892,12005,0,1763471946,13006.764028569996,50.91790985999978,53343.77330616001 2025-11-18,13:19:08.000,322,11047912,12165,0,1763471947,13006.669720229991,50.99545029000001,53343.75933192 2025-11-18,13:19:09.000,322,11047975,12045,0,1763471948,13006.662983919996,50.90381160000106,53343.801254640006 2025-11-18,13:19:10.000,322,11047976,12005,0,1763471949,13006.561939269995,50.86151682000491,53343.77330616001 2025-11-18,13:19:11.000,322,11047861,11965,0,1763471950,13006.54846664999,50.847418559998914,53343.780293280004 2025-11-18,13:19:12.000,322,11047882,12085,0,1763471951,13006.561939269995,50.76282899999933,53343.79426752001 2025-11-18,13:19:13.000,322,11047998,12045,0,1763471952,13006.46763092999,50.6852885699991,53343.77330616001 2025-11-18,13:19:14.000,322,11048045,11965,0,1763471953,13006.54846664999,50.64299379000295,53343.71042208 2025-11-18,13:19:15.000,322,11048054,12085,0,1763471954,13006.501312479995,50.57250249000208,53343.731383440005 2025-11-18,13:19:16.000,322,11047904,12285,0,1763471955,13006.55520296,50.487912930002494,53343.7174092 2025-11-18,13:19:17.000,322,11047945,11925,0,1763471956,13006.53499403,50.34693033000076,53343.71042208 2025-11-18,13:19:18.000,322,11048027,12165,0,1763471957,13006.501312479995,50.28348815999925,53343.67548648001 2025-11-18,13:19:19.000,322,11047934,12005,0,1763471958,13006.642774989996,50.262340770001174,53343.71042208 2025-11-18,13:19:20.000,322,11047932,12085,0,1763471959,13006.622566059996,50.198898599999666,53343.731383440005 2025-11-18,13:19:21.000,322,11047875,12085,0,1763471960,13006.67645654,50.11430904000008,53343.66849936 2025-11-18,13:19:22.000,322,11047986,12045,0,1763471961,13006.716874400001,50.029719480000495,53343.65452512001 2025-11-18,13:19:23.000,322,11048007,12245,0,1763471962,13006.831391669992,49.93808079000155,53343.59164104 2025-11-18,13:19:24.000,322,11047996,11885,0,1763471963,13006.851600599992,49.98742470000434,53343.61958952 2025-11-18,13:19:25.000,322,11047954,12085,0,1763471964,13006.952645249992,49.93808079000155,53343.66151224 2025-11-18,13:19:26.000,322,11047922,11805,0,1763471965,13006.979590490002,49.86054036000132,53343.59862816 2025-11-18,13:19:27.000,322,11048000,12085,0,1763471966,13007.020008350002,49.91693340000347,53343.60561528001 2025-11-18,13:19:28.000,322,11047978,11965,0,1763471967,13007.147998239998,49.8816877499994,53343.612602400004 2025-11-18,13:19:29.000,322,11047965,11965,0,1763471968,13007.249042889998,49.90988427000411,53343.58465392001 2025-11-18,13:19:30.000,322,11047954,12125,0,1763471969,13007.249042889998,49.93103166000219,53343.612602400004 2025-11-18,13:19:31.000,322,11047937,12205,0,1763471970,13007.309669679998,49.9944738300037,53343.68946072 2025-11-18,13:19:32.000,322,11048074,12005,0,1763471971,13007.356823849994,49.973326439998345,53343.72439632001 2025-11-18,13:19:33.000,322,11047984,12085,0,1763471972,13007.377032779994,50.036768609999854,53343.682473600005 2025-11-18,13:19:34.000,322,11048010,11805,0,1763471973,13007.40397801999,50.04381773999921,53343.647538 2025-11-18,13:19:35.000,322,11047939,12005,0,1763471974,13007.417450639994,50.14250556000479,53343.70343496001 2025-11-18,13:19:36.000,322,11048045,12365,0,1763471975,13007.383769089989,50.29758641999797,53343.77330616001 2025-11-18,13:19:37.000,322,11047868,12285,0,1763471976,13007.390505399999,50.31873381000332,53343.68946072 2025-11-18,13:19:38.000,322,11047863,11885,0,1763471977,13007.377032779994,50.375126849998196,53343.82221600001 2025-11-18,13:19:39.000,322,11047948,11845,0,1763471978,13007.329878609999,50.473814670003776,53343.780293280004 2025-11-18,13:19:40.000,322,11048041,11885,0,1763471979,13007.275988129993,50.5866007500008,53343.77330616001 2025-11-18,13:19:41.000,322,11048071,11965,0,1763471980,13007.336614919994,50.74168161000125,53343.73837056 2025-11-18,13:19:42.000,322,11048021,12045,0,1763471981,13007.262515509989,50.81922204000148,53343.73837056 2025-11-18,13:19:43.000,322,11047939,12045,0,1763471982,13007.242306579989,50.833320300000196,53343.75933192 2025-11-18,13:19:44.000,322,11047919,12205,0,1763471983,13007.174943479993,50.90381160000106,53343.79426752001 2025-11-18,13:19:45.000,322,11047963,12045,0,1763471984,13007.174943479993,50.98840116000065,53343.81522888 2025-11-18,13:19:46.000,322,11047993,11805,0,1763471985,13007.094107759993,51.080039849999594,53343.75234480001 2025-11-18,13:19:47.000,322,11047969,12085,0,1763471986,13007.040217280002,51.072990720000234,53343.780293280004 2025-11-18,13:19:48.000,322,11047908,11965,0,1763471987,13006.986326799997,51.122334630003024,53343.79426752001 2025-11-18,13:19:49.000,322,11047965,11965,0,1763471988,13006.979590490002,51.13643289000174,53343.75234480001 2025-11-18,13:19:50.000,322,11047915,11925,0,1763471989,13006.959381560002,51.08708897999895,53343.780293280004 2025-11-18,13:19:51.000,322,11047997,12005,0,1763471990,13006.885282149997,51.12938376000238,53343.8571516 2025-11-18,13:19:52.000,322,11047890,12205,0,1763471991,13006.851600599992,51.072990720000234,53343.77330616001 2025-11-18,13:19:53.000,322,11047921,12205,0,1763471992,13006.797710120001,51.05184333000216,53343.7872804 2025-11-18,13:19:54.000,322,11047990,12085,0,1763471993,13006.790973809992,50.96020464000321,53343.79426752001 2025-11-18,13:19:55.000,322,11047940,11965,0,1763471994,13006.743819639996,50.91790985999978,53343.81522888 2025-11-18,13:19:56.000,322,11047837,12205,0,1763471995,13006.757292260001,50.85446768999827,53343.64055088 2025-11-18,13:19:57.000,322,11047931,12125,0,1763471996,13006.723610709996,50.75577986999997,53343.68946072 2025-11-18,13:19:58.000,322,11047969,12005,0,1763471997,13006.683192849996,50.650042920002306,53343.61958952 2025-11-18,13:19:59.000,322,11047987,11965,0,1763471998,13006.649511299991,50.53020770999865,53343.62657664001 2025-11-18,13:20:00.000,322,11048005,12205,0,1763471999,13006.649511299991,50.52315857999929,53343.7174092 2025-11-18,13:20:01.000,322,11048012,12045,0,1763472000,13006.716874400001,50.35397946000012,53343.59164104 2025-11-18,13:20:02.000,322,11047984,12045,0,1763472001,13006.669720229991,50.23414425000374,53343.577666799996 2025-11-18,13:20:03.000,322,11047962,12085,0,1763472002,13006.737083330001,50.248242510002456,53343.47984712 2025-11-18,13:20:04.000,322,11047939,11885,0,1763472003,13006.683192849996,50.198898599999666,53343.59164104 2025-11-18,13:20:05.000,322,11048007,12085,0,1763472004,13006.770764879991,50.15660382000351,53343.444911520004 2025-11-18,13:20:06.000,322,11047948,12205,0,1763472005,13006.844864289997,50.17070208000223,53343.52176984 2025-11-18,13:20:07.000,322,11047874,12045,0,1763472006,13006.905491079997,50.14250556000479,53343.47286 2025-11-18,13:20:08.000,322,11047962,12005,0,1763472007,13006.972854179992,50.1284072999988,53343.47984712 2025-11-18,13:20:09.000,322,11047940,12325,0,1763472008,13006.959381560002,50.14955469000415,53343.514782720005 2025-11-18,13:20:10.000,322,11048010,12125,0,1763472009,13007.053689899993,50.17775121000159,53343.54971832 2025-11-18,13:20:11.000,322,11047992,12045,0,1763472010,13007.073898829993,50.205947729999025,53343.48683424001 2025-11-18,13:20:12.000,322,11047985,12005,0,1763472011,13007.127789309998,50.23414425000374,53343.514782720005 2025-11-18,13:20:13.000,322,11047881,12005,0,1763472012,13007.141261930003,50.33283207000204,53343.50779560001 2025-11-18,13:20:14.000,322,11047949,12125,0,1763472013,13007.053689899993,50.29758641999797,53343.55670544001 2025-11-18,13:20:15.000,322,11047928,12165,0,1763472014,13007.168207169998,50.40332337000291,53343.52875696 2025-11-18,13:20:16.000,322,11047915,12205,0,1763472015,13007.134525619993,50.375126849998196,53343.54971832 2025-11-18,13:20:17.000,322,11048013,12165,0,1763472016,13007.154734549993,50.50201119000121,53343.514782720005 2025-11-18,13:20:18.000,322,11047944,12405,0,1763472017,13007.134525619993,50.57955162000144,53343.60561528001 2025-11-18,13:20:19.000,322,11047970,12005,0,1763472018,13007.134525619993,50.487912930002494,53343.62657664001 2025-11-18,13:20:20.000,322,11047921,11965,0,1763472019,13007.094107759993,50.55840423000336,53343.633563760006 2025-11-18,13:20:21.000,322,11047970,12045,0,1763472020,13007.114316689993,50.551355100004,53343.647538 2025-11-18,13:20:22.000,322,11047981,11965,0,1763472021,13007.073898829993,50.53725683999801,53343.633563760006 2025-11-18,13:20:23.000,322,11047988,12085,0,1763472022,13007.073898829993,50.52315857999929,53343.61958952 2025-11-18,13:20:24.000,322,11047954,12085,0,1763472023,13007.040217280002,50.664141180001025,53343.612602400004 2025-11-18,13:20:25.000,322,11047952,12245,0,1763472024,13007.006535729997,50.614797269998235,53343.58465392001 2025-11-18,13:20:26.000,322,11047879,11965,0,1763472025,13006.939172630002,50.57250249000208,53343.58465392001 2025-11-18,13:20:27.000,322,11048046,11965,0,1763472026,13006.898754770002,50.63594466000359,53343.62657664001 2025-11-18,13:20:28.000,322,11047923,12165,0,1763472027,13006.905491079997,50.57955162000144,53343.563692560005 2025-11-18,13:20:29.000,322,11047860,12005,0,1763472028,13006.858336910002,50.59364988000016,53343.5427312 2025-11-18,13:20:30.000,322,11047866,11965,0,1763472029,13006.858336910002,50.657092050001665,53343.57067968 2025-11-18,13:20:31.000,322,11047919,12085,0,1763472030,13006.838127980001,50.62184640000487,53343.58465392001 2025-11-18,13:20:32.000,322,11048003,11925,0,1763472031,13006.817919050001,50.607748139998876,53343.53574408001 2025-11-18,13:20:33.000,322,11047925,12165,0,1763472032,13006.885282149997,50.62889553000423,53343.5427312 2025-11-18,13:20:34.000,322,11048081,12125,0,1763472033,13006.885282149997,50.57955162000144,53343.52176984 2025-11-18,13:20:35.000,322,11047939,12045,0,1763472034,13006.945908939997,50.63594466000359,53343.50080848 2025-11-18,13:20:36.000,322,11047981,12125,0,1763472035,13006.972854179992,50.59364988000016,53343.45888576001 2025-11-18,13:20:37.000,322,11048024,11965,0,1763472036,13006.952645249992,50.664141180001025,53343.52176984 2025-11-18,13:20:38.000,322,11047933,12285,0,1763472037,13007.060426210002,50.69938682999782,53343.47984712 2025-11-18,13:20:39.000,322,11048001,12125,0,1763472038,13006.999799420002,50.614797269998235,53343.514782720005 2025-11-18,13:20:40.000,322,11047954,12085,0,1763472039,13007.087371449998,50.5866007500008,53343.59164104 2025-11-18,13:20:41.000,322,11047988,11885,0,1763472040,13007.127789309998,50.63594466000359,53343.53574408001 2025-11-18,13:20:42.000,322,11047953,12085,0,1763472041,13007.195152409993,50.600699009999516,53343.57067968 2025-11-18,13:20:43.000,322,11048011,12165,0,1763472042,13007.208625029998,50.62889553000423,53343.55670544001 2025-11-18,13:20:44.000,322,11047906,11885,0,1763472043,13007.255779199993,50.62184640000487,53343.49382136 2025-11-18,13:20:45.000,322,11047950,11765,0,1763472044,13007.249042889998,50.50201119000121,53343.514782720005 2025-11-18,13:20:46.000,322,11048015,12125,0,1763472045,13007.282724439989,50.53725683999801,53343.5427312 2025-11-18,13:20:47.000,322,11047985,11845,0,1763472046,13007.329878609999,50.53020770999865,53343.514782720005 2025-11-18,13:20:48.000,322,11048088,12085,0,1763472047,13007.350087539999,50.431519890000345,53343.48683424001 2025-11-18,13:20:49.000,322,11047913,11965,0,1763472048,13007.350087539999,50.41742163000163,53343.60561528001 2025-11-18,13:20:50.000,322,11047962,11885,0,1763472049,13007.329878609999,50.3398812000014,53343.60561528001 2025-11-18,13:20:51.000,322,11047935,12005,0,1763472050,13007.289460749998,50.255291640001815,53343.61958952 2025-11-18,13:20:52.000,322,11047964,11845,0,1763472051,13007.329878609999,50.248242510002456,53343.577666799996 2025-11-18,13:20:53.000,322,11047877,12045,0,1763472052,13007.336614919994,50.11430904000008,53343.66151224 2025-11-18,13:20:54.000,322,11047955,11805,0,1763472053,13007.316405989994,50.10725991000072,53343.52875696 2025-11-18,13:20:55.000,322,11047994,12005,0,1763472054,13007.309669679998,50.00152296000306,53343.58465392001 2025-11-18,13:20:56.000,322,11048080,12005,0,1763472055,13007.302933369989,49.902835140004754,53343.59164104 2025-11-18,13:20:57.000,322,11047901,11805,0,1763472056,13007.269251819998,49.902835140004754,53343.53574408001 2025-11-18,13:20:58.000,322,11047995,11965,0,1763472057,13007.289460749998,49.86758949000068,53343.59164104 2025-11-18,13:20:59.000,322,11048026,11965,0,1763472058,13007.262515509989,49.86054036000132,53343.57067968 2025-11-18,13:21:00.000,322,11047882,11965,0,1763472059,13007.323142299989,49.81824557999789,53343.577666799996 2025-11-18,13:21:01.000,322,11047997,11885,0,1763472060,13007.296197059994,49.846442100002605,53343.612602400004 2025-11-18,13:21:02.000,322,11048047,11965,0,1763472061,13007.269251819998,49.846442100002605,53343.62657664001 2025-11-18,13:21:03.000,322,11048003,11965,0,1763472062,13007.235570269993,49.86758949000068,53343.62657664001 2025-11-18,13:21:04.000,322,11047946,12085,0,1763472063,13007.235570269993,49.902835140004754,53343.58465392001 2025-11-18,13:21:05.000,322,11047922,12125,0,1763472064,13007.181679789988,49.86054036000132,53343.59164104 2025-11-18,13:21:06.000,322,11047889,11965,0,1763472065,13007.134525619993,49.89578600999812,53343.577666799996 2025-11-18,13:21:07.000,322,11048048,11805,0,1763472066,13007.033480969993,49.91693340000347,53343.66151224 2025-11-18,13:21:08.000,322,11047873,12005,0,1763472067,13006.986326799997,49.81824557999789,53343.59164104 2025-11-18,13:21:09.000,322,11047989,11965,0,1763472068,13006.892018459992,49.797098189999815,53343.62657664001 2025-11-18,13:21:10.000,322,11047988,12085,0,1763472069,13006.885282149997,49.75480341000366,53343.58465392001 2025-11-18,13:21:11.000,322,11047867,12125,0,1763472070,13006.838127980001,49.606771680002566,53343.54971832 2025-11-18,13:21:12.000,322,11047970,11965,0,1763472071,13006.764028569996,49.571526029998495,53343.47286 2025-11-18,13:21:13.000,322,11047847,12005,0,1763472072,13006.716874400001,49.52923125000234,53343.45888576001 2025-11-18,13:21:14.000,322,11048086,11965,0,1763472073,13006.716874400001,49.41644516999804,53343.43792440001 2025-11-18,13:21:15.000,322,11047904,12125,0,1763472074,13006.723610709996,49.331855609998456,53343.444911520004 2025-11-18,13:21:16.000,322,11047933,12165,0,1763472075,13006.703401779996,49.41644516999804,53343.47984712 2025-11-18,13:21:17.000,322,11048047,12085,0,1763472076,13006.804446429996,49.36005213000317,53343.47286 2025-11-18,13:21:18.000,322,11047958,12205,0,1763472077,13006.777501190001,49.219069530001434,53343.47984712 2025-11-18,13:21:19.000,322,11048041,12125,0,1763472078,13006.851600599992,49.29660996000166,53343.49382136 2025-11-18,13:21:20.000,322,11048047,12005,0,1763472079,13006.898754770002,49.176774749998,53343.4029888 2025-11-18,13:21:21.000,322,11047866,12165,0,1763472080,13006.939172630002,49.24021691999951,53343.45189864 2025-11-18,13:21:22.000,322,11048055,11965,0,1763472081,13006.939172630002,49.268413440004224,53343.43093728 2025-11-18,13:21:23.000,322,11047998,12005,0,1763472082,13007.013272039992,49.19792214000336,53343.4029888 2025-11-18,13:21:24.000,322,11048028,12005,0,1763472083,13007.020008350002,49.219069530001434,53343.396001680005 2025-11-18,13:21:25.000,322,11047982,11885,0,1763472084,13006.999799420002,49.176774749998,53343.42395016 2025-11-18,13:21:26.000,322,11047931,11925,0,1763472085,13007.060426210002,49.204971270002716,53343.40997592001 2025-11-18,13:21:27.000,322,11047985,12045,0,1763472086,13007.020008350002,49.12743084000249,53343.465872880006 2025-11-18,13:21:28.000,322,11048023,12005,0,1763472087,13007.073898829993,49.10628345000441,53343.37504032 2025-11-18,13:21:29.000,322,11048136,12245,0,1763472088,13007.013272039992,49.162676489999285,53343.43093728 2025-11-18,13:21:30.000,322,11048017,12005,0,1763472089,13006.972854179992,49.09923431999778,53343.35407896 2025-11-18,13:21:31.000,322,11047988,12005,0,1763472090,13007.006535729997,49.07103780000034,53343.31215624 2025-11-18,13:21:32.000,322,11047913,12045,0,1763472091,13006.932436319992,49.12038171000313,53343.31914336001 2025-11-18,13:21:33.000,322,11048036,11965,0,1763472092,13006.939172630002,49.11333258000377,53343.31914336001 2025-11-18,13:21:34.000,322,11047920,12165,0,1763472093,13006.945908939997,49.10628345000441,53343.396001680005 2025-11-18,13:21:35.000,322,11047989,12045,0,1763472094,13006.925700009997,49.212020400002075,53343.47984712 2025-11-18,13:21:36.000,322,11048032,12005,0,1763472095,13006.905491079997,49.268413440004224,53343.37504032 2025-11-18,13:21:37.000,322,11048001,11885,0,1763472096,13006.892018459992,49.31775734999974,53343.42395016 2025-11-18,13:21:38.000,322,11048026,12045,0,1763472097,13006.858336910002,49.40939603999868,53343.444911520004 2025-11-18,13:21:39.000,322,11047980,11845,0,1763472098,13006.844864289997,49.50808386000426,53343.41696304001 2025-11-18,13:21:40.000,322,11048038,11845,0,1763472099,13006.892018459992,49.55037864000042,53343.45189864 2025-11-18,13:21:41.000,322,11047999,11805,0,1763472100,13006.851600599992,49.71250863000023,53343.396001680005 2025-11-18,13:21:42.000,322,11048091,12045,0,1763472101,13006.811182739992,49.83234384000389,53343.45888576001 2025-11-18,13:21:43.000,322,11047976,11965,0,1763472102,13006.811182739992,49.93808079000155,53343.45888576001 2025-11-18,13:21:44.000,322,11048023,12165,0,1763472103,13006.737083330001,50.05791599999793,53343.444911520004 2025-11-18,13:21:45.000,322,11048051,12085,0,1763472104,13006.743819639996,50.05086686999857,53343.50779560001 2025-11-18,13:21:46.000,322,11048035,11925,0,1763472105,13006.689929159991,50.14955469000415,53343.50779560001 2025-11-18,13:21:47.000,322,11047979,12045,0,1763472106,13006.57541189,50.205947729999025,53343.444911520004 2025-11-18,13:21:48.000,322,11047990,11885,0,1763472107,13006.521521409995,50.22004598999774,53343.49382136 2025-11-18,13:21:49.000,322,11047997,11965,0,1763472108,13006.45415831,50.15660382000351,53343.47984712 2025-11-18,13:21:50.000,322,11048113,11765,0,1763472109,13006.279014249994,50.086112520002644,53343.53574408001 2025-11-18,13:21:51.000,322,11048044,12045,0,1763472110,13006.231860079999,50.015621220001776,53343.465872880006 2025-11-18,13:21:52.000,322,11048029,11925,0,1763472111,13006.036507089993,49.839392970003246,53343.48683424001 2025-11-18,13:21:53.000,322,11048025,11885,0,1763472112,13005.996089229993,49.72660688999895,53343.43792440001 2025-11-18,13:21:54.000,322,11048013,12045,0,1763472113,13005.921989820003,49.571526029998495,53343.396001680005 2025-11-18,13:21:55.000,322,11047946,11965,0,1763472114,13005.841154100002,49.437592560003395,53343.40997592001 2025-11-18,13:21:56.000,322,11047925,12085,0,1763472115,13005.767054689997,49.24021691999951,53343.35407896 2025-11-18,13:21:57.000,322,11048106,12165,0,1763472116,13005.740109450002,49.10628345000441,53343.24927216001 2025-11-18,13:21:58.000,322,11048014,11965,0,1763472117,13005.740109450002,48.95120259000396,53343.36106608 2025-11-18,13:21:59.000,322,11048033,12045,0,1763472118,13005.753582069992,48.78907260000415,53343.22132368001 2025-11-18,13:22:00.000,322,11048028,11885,0,1763472119,13005.827681479997,48.577598700001545,53343.29119488001 2025-11-18,13:22:01.000,322,11048100,11965,0,1763472120,13005.881571960002,48.45776348999789,53343.27023352001 2025-11-18,13:22:02.000,322,11048009,12045,0,1763472121,13005.955671369993,48.42251784000109,53343.20734944 2025-11-18,13:22:03.000,322,11048044,12085,0,1763472122,13006.103870189989,48.30973176000407,53343.1933752 2025-11-18,13:22:04.000,322,11048066,11885,0,1763472123,13006.177969599994,48.14760177000426,53343.16542672 2025-11-18,13:22:05.000,322,11048015,12005,0,1763472124,13006.34637734999,48.126454379998904,53343.18638808 2025-11-18,13:22:06.000,322,11048066,11965,0,1763472125,13006.49457617,48.13350350999826,53343.1933752 2025-11-18,13:22:07.000,322,11047944,12045,0,1763472126,13006.622566059996,48.10530699000083,53343.20036232001 2025-11-18,13:22:08.000,322,11048013,12005,0,1763472127,13006.730347019991,48.09825786000147,53343.13747824 2025-11-18,13:22:09.000,322,11048059,12125,0,1763472128,13006.885282149997,48.15465090000362,53343.228310800005 2025-11-18,13:22:10.000,322,11048121,12245,0,1763472129,13007.026744659997,48.25333872000192,53343.179400960005 2025-11-18,13:22:11.000,322,11048029,12005,0,1763472130,13007.100844070002,48.288584369998716,53343.24228504001 2025-11-18,13:22:12.000,322,11047943,11845,0,1763472131,13007.174943479993,48.401370450003014,53343.28420776 2025-11-18,13:22:13.000,322,11047904,12045,0,1763472132,13007.222097649988,48.43661609999981,53343.2632464 2025-11-18,13:22:14.000,322,11048005,12165,0,1763472133,13007.302933369989,48.66923739000049,53343.1584396 2025-11-18,13:22:15.000,322,11048017,12045,0,1763472134,13007.296197059994,48.81726912000158,53343.28420776 2025-11-18,13:22:16.000,322,11048047,12085,0,1763472135,13007.275988129993,48.88071129000309,53343.36805320001 2025-11-18,13:22:17.000,322,11047978,12085,0,1763472136,13007.262515509989,48.993497370000114,53343.35407896 2025-11-18,13:22:18.000,322,11048037,12005,0,1763472137,13007.174943479993,49.169725619998644,53343.47984712 2025-11-18,13:22:19.000,322,11048142,11925,0,1763472138,13007.094107759993,49.28251170000294,53343.43093728 2025-11-18,13:22:20.000,322,11048038,12005,0,1763472139,13007.013272039992,49.40939603999868,53343.40997592001 2025-11-18,13:22:21.000,322,11047955,12045,0,1763472140,13006.966117869997,49.55742776999978,53343.444911520004 2025-11-18,13:22:22.000,322,11048001,12005,0,1763472141,13006.844864289997,49.64906645999872,53343.47984712 2025-11-18,13:22:23.000,322,11048105,11805,0,1763472142,13006.757292260001,49.71955775999959,53343.50080848 2025-11-18,13:22:24.000,322,11047985,12125,0,1763472143,13006.63603868,49.797098189999815,53343.47984712 2025-11-18,13:22:25.000,322,11047999,12045,0,1763472144,13006.54846664999,49.86758949000068,53343.43792440001 2025-11-18,13:22:26.000,322,11047893,12085,0,1763472145,13006.41374045,49.90988427000411,53343.47286 2025-11-18,13:22:27.000,322,11048063,11725,0,1763472146,13006.34637734999,49.95217905000027,53343.45888576001 2025-11-18,13:22:28.000,322,11048025,11845,0,1763472147,13006.22512376999,50.00152296000306,53343.45888576001 2025-11-18,13:22:29.000,322,11048028,12045,0,1763472148,13006.164496979989,49.88873687999876,53343.45189864 2025-11-18,13:22:30.000,322,11048043,11965,0,1763472149,13006.016298159993,49.86054036000132,53343.444911520004 2025-11-18,13:22:31.000,322,11047956,12005,0,1763472150,13005.881571960002,49.740705149997666,53343.38202744 2025-11-18,13:22:32.000,322,11048017,11925,0,1763472151,13005.767054689997,49.71250863000023,53343.38901456001 2025-11-18,13:22:33.000,322,11048019,11805,0,1763472152,13005.713164209992,49.564476899999136,53343.3331176 2025-11-18,13:22:34.000,322,11048015,11885,0,1763472153,13005.726636829997,49.48693646999891,53343.32613048 2025-11-18,13:22:35.000,322,11048019,12165,0,1763472154,13005.618855870001,49.36005213000317,53343.2632464 2025-11-18,13:22:36.000,322,11047973,12085,0,1763472155,13005.625592179997,49.19792214000336,53343.179400960005 2025-11-18,13:22:37.000,322,11048116,11925,0,1763472156,13005.612119559992,49.035792150003545,53343.179400960005 2025-11-18,13:22:38.000,322,11048008,11885,0,1763472157,13005.558229080001,48.8313673800003,53343.15145248001 2025-11-18,13:22:39.000,322,11047945,11965,0,1763472158,13005.618855870001,48.67628651999985,53343.10254264001 2025-11-18,13:22:40.000,322,11048042,12165,0,1763472159,13005.632328489992,48.54235305000475,53343.05363280001 2025-11-18,13:22:41.000,322,11048111,11925,0,1763472160,13005.719900520002,48.41546871000173,53343.0885684 2025-11-18,13:22:42.000,322,11047943,11925,0,1763472161,13005.773790999992,48.28153523999936,53343.06760704 2025-11-18,13:22:43.000,322,11047913,12205,0,1763472162,13005.868099339998,48.126454379998904,53343.03965856 2025-11-18,13:22:44.000,322,11047967,11965,0,1763472163,13006.009561849998,48.0277665600006,53343.02568432 2025-11-18,13:22:45.000,322,11047952,12005,0,1763472164,13006.043243399989,48.02071743000124,53343.02568432 2025-11-18,13:22:46.000,322,11048022,12005,0,1763472165,13006.198178529994,48.04891394999868,53342.91389040001 2025-11-18,13:22:47.000,322,11048063,12205,0,1763472166,13006.231860079999,47.985471780004445,53343.05363280001 2025-11-18,13:22:48.000,322,11047955,11925,0,1763472167,13006.32616841999,47.950226130000374,53342.92786464 2025-11-18,13:22:49.000,322,11047981,11925,0,1763472168,13006.36658627999,48.00661917000252,53343.011710080005 2025-11-18,13:22:50.000,322,11048028,11965,0,1763472169,13006.40700413999,48.01366830000188,53342.90690328001 2025-11-18,13:22:51.000,322,11048077,12125,0,1763472170,13006.420476759995,47.96432438999909,53342.99773584 2025-11-18,13:22:52.000,322,11048041,12005,0,1763472171,13006.45415831,48.09825786000147,53342.948826 2025-11-18,13:22:53.000,322,11047990,12165,0,1763472172,13006.44742199999,48.14760177000426,53343.00472296001 2025-11-18,13:22:54.000,322,11048035,12125,0,1763472173,13006.460894619995,48.21809306999785,53343.05363280001 2025-11-18,13:22:55.000,322,11047950,11885,0,1763472174,13006.420476759995,48.30973176000407,53343.03965856 2025-11-18,13:22:56.000,322,11047936,12085,0,1763472175,13006.36658627999,48.50710740000068,53343.00472296001 2025-11-18,13:22:57.000,322,11047860,11885,0,1763472176,13006.40700413999,48.50005827000132,53343.03965856 2025-11-18,13:22:58.000,322,11048061,12005,0,1763472177,13006.299223179994,48.64104087000305,53343.12350400001 2025-11-18,13:22:59.000,322,11047945,11885,0,1763472178,13006.238596389994,48.73972869000136,53343.08158128001 2025-11-18,13:23:00.000,322,11048037,12045,0,1763472179,13006.25206901,48.90890781000053,53343.03267144001 2025-11-18,13:23:01.000,322,11048071,12165,0,1763472180,13006.157760669994,49.07103780000034,53343.17241384001 2025-11-18,13:23:02.000,322,11048082,12165,0,1763472181,13006.124079119989,49.190873010004,53343.179400960005 2025-11-18,13:23:03.000,322,11047915,12205,0,1763472182,13006.083661259989,49.22611866000079,53343.20734944 2025-11-18,13:23:04.000,322,11047914,12005,0,1763472183,13006.083661259989,49.40234690999932,53343.15145248001 2025-11-18,13:23:05.000,322,11048052,12045,0,1763472184,13005.975880299993,49.5010347300049,53343.18638808 2025-11-18,13:23:06.000,322,11048039,12205,0,1763472185,13005.982616609988,49.55037864000042,53343.130491120006 2025-11-18,13:23:07.000,322,11048011,11925,0,1763472186,13005.895044579993,49.663164720004715,53343.20036232001 2025-11-18,13:23:08.000,322,11048013,12045,0,1763472187,13005.834417789993,49.71955775999959,53343.179400960005 2025-11-18,13:23:09.000,322,11047988,12085,0,1763472188,13005.767054689997,49.73365601999831,53343.179400960005 2025-11-18,13:23:10.000,322,11048084,12085,0,1763472189,13005.692955279992,49.77595080000174,53343.130491120006 2025-11-18,13:23:11.000,322,11047987,11965,0,1763472190,13005.672746349992,49.64201732999936,53343.15145248001 2025-11-18,13:23:12.000,322,11047890,12125,0,1763472191,13005.618855870001,49.620869940001285,53343.04664568 2025-11-18,13:23:13.000,322,11048006,12085,0,1763472192,13005.497602290001,49.47283821000019,53343.09555552 2025-11-18,13:23:14.000,322,11048088,12005,0,1763472193,13005.41676657,49.395297779999964,53343.060619920005 2025-11-18,13:23:15.000,322,11047871,12045,0,1763472194,13005.34940346999,49.219069530001434,53342.87196768 2025-11-18,13:23:16.000,322,11048020,11965,0,1763472195,13005.342667159995,49.00054649999947,53342.91389040001 2025-11-18,13:23:17.000,322,11047974,12005,0,1763472196,13005.31572192,48.72563043000264,53342.85799344 2025-11-18,13:23:18.000,322,11048009,11925,0,1763472197,13005.29551299,48.60579521999898,53342.88594192001 2025-11-18,13:23:19.000,322,11048081,11965,0,1763472198,13005.29551299,48.30268263000471,53342.87196768 2025-11-18,13:23:20.000,322,11048102,12125,0,1763472199,13005.24835881999,48.15465090000362,53342.76716088001 2025-11-18,13:23:21.000,322,11047971,12165,0,1763472200,13005.30898560999,47.985471780004445,53342.71825104001 2025-11-18,13:23:22.000,322,11047942,12165,0,1763472201,13005.33593085,47.66121180000482,53342.61344424 2025-11-18,13:23:23.000,322,11048120,12005,0,1763472202,13005.38982132999,47.5695731099986,53342.69030256 2025-11-18,13:23:24.000,322,11048017,11805,0,1763472203,13005.36961239999,47.44268877000286,53342.59947000001 2025-11-18,13:23:25.000,322,11047870,12005,0,1763472204,13005.39655764,47.33695181999792,53342.52959880001 2025-11-18,13:23:26.000,322,11047967,12005,0,1763472205,13005.443711809996,47.294657040001766,53342.557547280005 2025-11-18,13:23:27.000,322,11048057,11965,0,1763472206,13005.4369755,47.28760791000241,53342.57152152001 2025-11-18,13:23:28.000,322,11047944,11805,0,1763472207,13005.4369755,47.259411389997695,53342.46671472 2025-11-18,13:23:29.000,322,11047885,12125,0,1763472208,13005.41676657,47.294657040001766,53342.50165032001 2025-11-18,13:23:30.000,322,11047997,12045,0,1763472209,13005.41003025999,47.344000950004556,53342.45274048001 2025-11-18,13:23:31.000,322,11047911,12005,0,1763472210,13005.41676657,47.42859051000414,53342.51562456 2025-11-18,13:23:32.000,322,11047933,12125,0,1763472211,13005.35613978,47.55547484999988,53342.47370184 2025-11-18,13:23:33.000,322,11047974,12165,0,1763472212,13005.33593085,47.77399788000184,53342.50165032001 2025-11-18,13:23:34.000,322,11047959,12125,0,1763472213,13005.2348862,47.886783959998866,53342.43177912001 2025-11-18,13:23:35.000,322,11048020,12005,0,1763472214,13005.20794095999,48.126454379998904,53342.50165032001 2025-11-18,13:23:36.000,322,11047960,12205,0,1763472215,13005.160786789995,48.32383002000279,53342.52959880001 2025-11-18,13:23:37.000,322,11047993,12085,0,1763472216,13005.100159999995,48.49300914000196,53342.58549576 2025-11-18,13:23:38.000,322,11048061,12005,0,1763472217,13005.079951069994,48.69038477999857,53342.59947000001 2025-11-18,13:23:39.000,322,11047979,11885,0,1763472218,13005.019324279994,48.986448240000755,53342.65536696 2025-11-18,13:23:40.000,322,11048010,11925,0,1763472219,13004.918279629994,49.261364310004865,53342.62043136001 2025-11-18,13:23:41.000,322,11047950,11885,0,1763472220,13004.823971289989,49.46578908000083,53342.69030256 2025-11-18,13:23:42.000,322,11047948,11885,0,1763472221,13004.770080809998,49.64201732999936,53342.676328320005 2025-11-18,13:23:43.000,322,11047878,12005,0,1763472222,13004.648827229998,49.8816877499994,53342.76017376 2025-11-18,13:23:44.000,322,11047902,11845,0,1763472223,13004.547782579997,50.079063390003284,53342.8090836 2025-11-18,13:23:45.000,322,11048018,12045,0,1763472224,13004.507364719997,50.198898599999666,53342.76716088001 2025-11-18,13:23:46.000,322,11047944,11925,0,1763472225,13004.359165900001,50.23414425000374,53342.73921240001 2025-11-18,13:23:47.000,322,11047936,12045,0,1763472226,13004.244648629996,50.38922511000419,53342.69728968001 2025-11-18,13:23:48.000,322,11047866,12245,0,1763472227,13004.06950456999,50.35397946000012,53342.71825104001 2025-11-18,13:23:49.000,322,11047994,12085,0,1763472228,13003.941514679995,50.29758641999797,53342.68331544 2025-11-18,13:23:50.000,322,11047978,12245,0,1763472229,13003.901096819995,50.28348815999925,53342.58549576 2025-11-18,13:23:51.000,322,11047997,12005,0,1763472230,13003.773106929999,50.13545642999816,53342.58549576 2025-11-18,13:23:52.000,322,11047861,12045,0,1763472231,13003.604699179989,50.022670350001135,53342.57152152001 2025-11-18,13:23:53.000,322,11047961,12125,0,1763472232,13003.550808699998,49.790049060000456,53342.52959880001 2025-11-18,13:23:54.000,322,11047991,11965,0,1763472233,13003.422818810002,49.59267342000385,53342.44575336 2025-11-18,13:23:55.000,322,11047967,11965,0,1763472234,13003.368928329997,49.381199520001246,53342.39684352 2025-11-18,13:23:56.000,322,11047952,12085,0,1763472235,13003.348719399997,49.09923431999778,53342.37588216 2025-11-18,13:23:57.000,322,11047976,11845,0,1763472236,13003.321774160002,48.796121730003506,53342.33395944001 2025-11-18,13:23:58.000,322,11047937,11965,0,1763472237,13003.402609880002,48.570549570002186,53342.20120416 2025-11-18,13:23:59.000,322,11047870,11885,0,1763472238,13003.416082499993,48.32383002000279,53342.1103716 2025-11-18,13:24:00.000,322,11048061,12005,0,1763472239,13003.510390839998,48.13350350999826,53342.14530720001 2025-11-18,13:24:01.000,322,11047845,12085,0,1763472240,13003.631644419998,47.92202961000294,53342.06146176 2025-11-18,13:24:02.000,322,11047942,11965,0,1763472241,13003.89436051,47.759899620003125,53342.01953904 2025-11-18,13:24:03.000,322,11047928,11965,0,1763472242,13003.9549873,47.766948750002484,53341.99159056 2025-11-18,13:24:04.000,322,11047987,11845,0,1763472243,13004.1570766,47.717604839999694,53341.956654960006 2025-11-18,13:24:05.000,322,11048042,12005,0,1763472244,13004.372638519992,47.759899620003125,53341.94966784001 2025-11-18,13:24:06.000,322,11047923,12285,0,1763472245,13004.601673060002,47.87268570000015,53341.99159056 2025-11-18,13:24:07.000,322,11047968,12005,0,1763472246,13004.722926639988,47.992520910003805,53341.94268072 2025-11-18,13:24:08.000,322,11047992,12125,0,1763472247,13004.891334389999,48.14760177000426,53342.01255192 2025-11-18,13:24:09.000,322,11047898,12005,0,1763472248,13005.00585165999,48.45071435999853,53342.06146176 2025-11-18,13:24:10.000,322,11047981,12005,0,1763472249,13005.09342369,48.59874608999962,53342.06844888001 2025-11-18,13:24:11.000,322,11047960,12005,0,1763472250,13005.120368929995,48.90890781000053,53342.11735872001 2025-11-18,13:24:12.000,322,11047873,11845,0,1763472251,13005.180995719995,49.14152910000121,53342.173255680005 2025-11-18,13:24:13.000,322,11047866,12165,0,1763472252,13005.19446834,49.40939603999868,53342.23613976001 2025-11-18,13:24:14.000,322,11047915,11885,0,1763472253,13005.120368929995,49.677262980003434,53342.271075360004 2025-11-18,13:24:15.000,322,11048057,11925,0,1763472254,13005.04626951999,49.966277309998986,53342.250114 2025-11-18,13:24:16.000,322,11047957,12005,0,1763472255,13004.925015939989,50.18480034000095,53342.32697232 2025-11-18,13:24:17.000,322,11048009,12205,0,1763472256,13004.951961179999,50.36102858999948,53342.41081776001 2025-11-18,13:24:18.000,322,11047881,12045,0,1763472257,13004.729662949998,50.607748139998876,53342.459727600006 2025-11-18,13:24:19.000,322,11047888,12005,0,1763472258,13004.608409369997,50.74168161000125,53342.48767608 2025-11-18,13:24:20.000,322,11047946,12125,0,1763472259,13004.473683169992,50.889713340002345,53342.508637440005 2025-11-18,13:24:21.000,322,11047843,11885,0,1763472260,13004.298539110001,50.93905724999786,53342.55056016001 2025-11-18,13:24:22.000,322,11048005,12045,0,1763472261,13004.11665874,51.00249941999937,53342.508637440005 2025-11-18,13:24:23.000,322,11048045,11965,0,1763472262,13004.00887777999,51.03774507000344,53342.54357304 2025-11-18,13:24:24.000,322,11047933,12005,0,1763472263,13003.82699740999,50.96020464000321,53342.48068896001 2025-11-18,13:24:25.000,322,11047979,11765,0,1763472264,13003.699007519994,50.86151682000491,53342.46671472 2025-11-18,13:24:26.000,322,11048030,11885,0,1763472265,13003.604699179989,50.76987812999869,53342.48068896001 2025-11-18,13:24:27.000,322,11047973,11765,0,1763472266,13003.550808699998,50.67823943999974,53342.53658592 2025-11-18,13:24:28.000,322,11048013,11885,0,1763472267,13003.483445600003,50.45971640999778,53342.424792 2025-11-18,13:24:29.000,322,11047975,11885,0,1763472268,13003.382400950002,50.35397946000012,53342.48767608 2025-11-18,13:24:30.000,322,11048026,12005,0,1763472269,13003.315037849992,50.15660382000351,53342.41780488 2025-11-18,13:24:31.000,322,11047904,12085,0,1763472270,13003.321774160002,50.05086686999857,53342.3199852 2025-11-18,13:24:32.000,322,11048039,11925,0,1763472271,13003.355455709992,49.839392970003246,53342.340946560005 2025-11-18,13:24:33.000,322,11047865,11965,0,1763472272,13003.362192020002,49.620869940001285,53342.23613976001 2025-11-18,13:24:34.000,322,11047925,12125,0,1763472273,13003.449764049998,49.45873995000147,53342.18722992 2025-11-18,13:24:35.000,322,11048019,12005,0,1763472274,13003.463236670003,49.331855609998456,53342.16626856001 2025-11-18,13:24:36.000,322,11047993,12125,0,1763472275,13003.537336079993,49.24021691999951,53342.173255680005 2025-11-18,13:24:37.000,322,11047904,12085,0,1763472276,13003.638380729994,49.10628345000441,53342.1103716 2025-11-18,13:24:38.000,322,11047955,11965,0,1763472277,13003.705743829989,49.028743020004185,53342.08941024 2025-11-18,13:24:39.000,322,11047961,12245,0,1763472278,13003.800052169994,48.88776042000245,53342.0405004 2025-11-18,13:24:40.000,322,11048016,12005,0,1763472279,13003.880887889994,48.83841650999966,53342.03351328 2025-11-18,13:24:41.000,322,11047960,11965,0,1763472280,13003.98866884999,48.82431825000094,53341.99159056 2025-11-18,13:24:42.000,322,11048036,12165,0,1763472281,13004.1570766,48.803170860002865,53341.99159056 2025-11-18,13:24:43.000,322,11047988,11725,0,1763472282,13004.15034028999,48.8313673800003,53342.03351328 2025-11-18,13:24:44.000,322,11047914,11885,0,1763472283,13004.318748040001,48.90185868000117,53342.07543600001 2025-11-18,13:24:45.000,322,11048037,11925,0,1763472284,13004.352429589992,48.937104329997965,53342.03351328 2025-11-18,13:24:46.000,322,11047976,12165,0,1763472285,13004.473683169992,48.90890781000053,53342.02652616001 2025-11-18,13:24:47.000,322,11048080,12045,0,1763472286,13004.541046270002,48.979399110001395,53341.96364208 2025-11-18,13:24:48.000,322,11047948,12005,0,1763472287,13004.628618299997,49.08513605999906,53342.11735872001 2025-11-18,13:24:49.000,322,11047877,11965,0,1763472288,13004.608409369997,49.162676489999285,53342.0405004 2025-11-18,13:24:50.000,322,11048049,11925,0,1763472289,13004.662299850002,49.27546257000358,53342.1103716 2025-11-18,13:24:51.000,322,11047936,11965,0,1763472290,13004.689245089998,49.381199520001246,53342.08242312 2025-11-18,13:24:52.000,322,11047972,12365,0,1763472291,13004.635354609993,49.47988733999955,53342.15229432 2025-11-18,13:24:53.000,322,11047849,11925,0,1763472292,13004.581464130002,49.613820810001926,53342.15928144 2025-11-18,13:24:54.000,322,11047897,12045,0,1763472293,13004.520837340002,49.73365601999831,53342.23613976001 2025-11-18,13:24:55.000,322,11048076,12245,0,1763472294,13004.547782579997,49.82529471000453,53342.271075360004 2025-11-18,13:24:56.000,322,11047982,12005,0,1763472295,13004.460210550002,49.91693340000347,53342.250114 2025-11-18,13:24:57.000,322,11048017,12085,0,1763472296,13004.419792690001,49.966277309998986,53342.27806248 2025-11-18,13:24:58.000,322,11047894,11925,0,1763472297,13004.413056379992,50.036768609999854,53342.25710112 2025-11-18,13:24:59.000,322,11047997,11965,0,1763472298,13004.352429589992,50.22004598999774,53342.32697232 2025-11-18,13:25:00.000,322,11048021,11925,0,1763472299,13004.318748040001,50.27643902999989,53342.33395944001 2025-11-18,13:25:01.000,322,11047947,12085,0,1763472300,13004.278330180001,50.38922511000419,53342.340946560005 2025-11-18,13:25:02.000,322,11047978,12005,0,1763472301,13004.264857559996,50.473814670003776,53342.3549208 2025-11-18,13:25:03.000,322,11048029,11805,0,1763472302,13004.244648629996,50.64299379000295,53342.3549208 2025-11-18,13:25:04.000,322,11047914,12205,0,1763472303,13004.264857559996,50.76282899999933,53342.34793368 2025-11-18,13:25:05.000,322,11047968,12045,0,1763472304,13004.25812125,50.889713340002345,53342.39684352 2025-11-18,13:25:06.000,322,11047989,12005,0,1763472305,13004.305275419996,51.0447942000028,53342.4946632 2025-11-18,13:25:07.000,322,11047940,12165,0,1763472306,13004.291802799991,51.058892460001516,53342.44575336 2025-11-18,13:25:08.000,322,11048034,12245,0,1763472307,13004.312011729991,51.291513750002196,53342.424792 2025-11-18,13:25:09.000,322,11047908,12285,0,1763472308,13004.359165900001,51.347906790004345,53342.46671472 2025-11-18,13:25:10.000,322,11047993,11965,0,1763472309,13004.365902209996,51.45364374000201,53342.44575336 2025-11-18,13:25:11.000,322,11048084,12285,0,1763472310,13004.318748040001,51.61577373000182,53342.424792 2025-11-18,13:25:12.000,322,11047985,12005,0,1763472311,13004.210967079991,51.55938068999967,53342.45274048001 2025-11-18,13:25:13.000,322,11047947,12085,0,1763472312,13004.163812909996,51.67921590000333,53342.48767608 2025-11-18,13:25:14.000,322,11047957,12005,0,1763472313,13004.02908670999,51.749707200004195,53342.48767608 2025-11-18,13:25:15.000,322,11048006,11925,0,1763472314,13003.86741526999,51.67216677000397,53342.438766240004 2025-11-18,13:25:16.000,322,11047896,12125,0,1763472315,13003.800052169994,51.58757721000438,53342.4946632 2025-11-18,13:25:17.000,322,11047907,12085,0,1763472316,13003.638380729994,51.41134895999858,53342.44575336 2025-11-18,13:25:18.000,322,11048023,12165,0,1763472317,13003.517127149993,51.27036636000412,53342.36190792001 2025-11-18,13:25:19.000,322,11048038,12085,0,1763472318,13003.422818810002,51.016597679998085,53342.389856400005 2025-11-18,13:25:20.000,322,11047891,12085,0,1763472319,13003.288092609997,50.91790985999978,53342.30601096 2025-11-18,13:25:21.000,322,11047937,11885,0,1763472320,13003.274619989992,50.6852885699991,53342.29902384 2025-11-18,13:25:22.000,322,11048001,11925,0,1763472321,13003.193784269992,50.49496206000185,53342.23613976001 2025-11-18,13:25:23.000,322,11048006,12005,0,1763472322,13003.234202129992,50.304635550004605,53342.19421704001 2025-11-18,13:25:24.000,322,11048054,11925,0,1763472323,13003.220729510002,50.205947729999025,53342.124345840006 2025-11-18,13:25:25.000,322,11047997,12045,0,1763472324,13003.288092609997,49.980375569997705,53342.15928144 2025-11-18,13:25:26.000,322,11048041,12045,0,1763472325,13003.328510469997,49.87463862000004,53342.15229432 2025-11-18,13:25:27.000,322,11047996,12005,0,1763472326,13003.402609880002,49.65611558999808,53342.11735872001 2025-11-18,13:25:28.000,322,11047935,12165,0,1763472327,13003.483445600003,49.663164720004715,53342.11735872001 2025-11-18,13:25:29.000,322,11048036,12045,0,1763472328,13003.604699179989,49.578575159997854,53342.07543600001 2025-11-18,13:25:30.000,322,11048069,12045,0,1763472329,13003.752897999999,49.430543430004036,53342.0405004 2025-11-18,13:25:31.000,322,11048016,12165,0,1763472330,13003.860678959994,49.40939603999868,53342.03351328 2025-11-18,13:25:32.000,322,11048052,12005,0,1763472331,13004.062768259995,49.42349430000468,53342.02652616001 2025-11-18,13:25:33.000,322,11047935,12005,0,1763472332,13004.210967079991,49.45873995000147,53342.09639736001 2025-11-18,13:25:34.000,322,11048075,12005,0,1763472333,13004.345693279996,49.47283821000019,53342.11735872001 2025-11-18,13:25:35.000,322,11047976,12045,0,1763472334,13004.561255200002,49.49398559999827,53342.124345840006 2025-11-18,13:25:36.000,322,11047953,12005,0,1763472335,13004.689245089998,49.68431211000279,53342.13832008 2025-11-18,13:25:37.000,322,11048028,12165,0,1763472336,13004.864389149989,49.790049060000456,53342.15928144 2025-11-18,13:25:38.000,322,11047941,12045,0,1763472337,13005.05300583,50.015621220001776,53342.26408824001 2025-11-18,13:25:39.000,322,11047872,11805,0,1763472338,13005.2348862,50.22004598999774,53342.3199852 2025-11-18,13:25:40.000,322,11047968,12085,0,1763472339,13005.36961239999,50.49496206000185,53342.31299808001 2025-11-18,13:25:41.000,322,11048037,12005,0,1763472340,13005.450448119991,50.72758335000253,53342.32697232 2025-11-18,13:25:42.000,322,11047974,12005,0,1763472341,13005.544756459996,51.10118723999767,53342.52959880001 2025-11-18,13:25:43.000,322,11047911,12125,0,1763472342,13005.666010039997,51.43249635000393,53342.54357304 2025-11-18,13:25:44.000,322,11047865,11965,0,1763472343,13005.652537419992,51.66511764000461,53342.57152152001 2025-11-18,13:25:45.000,322,11047947,12045,0,1763472344,13005.692955279992,51.90478806000465,53342.66235408 2025-11-18,13:25:46.000,322,11047947,11805,0,1763472345,13005.591910629992,52.165605870002764,53342.71825104001 2025-11-18,13:25:47.000,322,11047966,12325,0,1763472346,13005.551492769991,52.398227160003444,53342.795109360006 2025-11-18,13:25:48.000,322,11048047,12165,0,1763472347,13005.470657049991,52.5533080200039,53342.8789548 2025-11-18,13:25:49.000,322,11048060,11965,0,1763472348,13005.30898560999,52.71543801000371,53342.8789548 2025-11-18,13:25:50.000,322,11048050,12045,0,1763472349,13005.20794095999,52.90576452000096,53342.92087752 2025-11-18,13:25:51.000,322,11047996,12045,0,1763472350,13005.12710523999,52.926911909999035,53342.90690328001 2025-11-18,13:25:52.000,322,11047898,11965,0,1763472351,13004.945224869989,52.95510843000375,53342.95581312001 2025-11-18,13:25:53.000,322,11048054,12005,0,1763472352,13004.864389149989,52.933961039998394,53343.03267144001 2025-11-18,13:25:54.000,322,11048044,12125,0,1763472353,13004.689245089998,52.792978440003935,53342.948826 2025-11-18,13:25:55.000,322,11047963,12085,0,1763472354,13004.574727819992,52.757732789999864,53342.89991616 2025-11-18,13:25:56.000,322,11047985,11925,0,1763472355,13004.440001620002,52.59560280000005,53342.91389040001 2025-11-18,13:25:57.000,322,11047944,12125,0,1763472356,13004.305275419996,52.41937455000152,53342.83703208001 2025-11-18,13:25:58.000,322,11047945,12165,0,1763472357,13004.17728553,52.158556740003405,53342.83703208001 2025-11-18,13:25:59.000,322,11047942,12165,0,1763472358,13004.07624088,51.90478806000465,53342.725238160005 2025-11-18,13:26:00.000,322,11047920,11925,0,1763472359,13003.99540516,51.700363290001405,53342.774148000004 2025-11-18,13:26:01.000,322,11048046,12125,0,1763472360,13003.91456944,51.347906790004345,53342.6344056 2025-11-18,13:26:02.000,322,11048066,11965,0,1763472361,13003.84720633999,51.02364681000472,53342.62043136001 2025-11-18,13:26:03.000,322,11048011,12085,0,1763472362,13003.82699740999,50.75577986999997,53342.627418480006 2025-11-18,13:26:04.000,322,11048008,12325,0,1763472363,13003.793315859999,50.41037250000227,53342.4946632 2025-11-18,13:26:05.000,322,11047976,12245,0,1763472364,13003.84720633999,50.11430904000008,53342.47370184 2025-11-18,13:26:06.000,322,11047978,12085,0,1763472365,13003.96845991999,49.93103166000219,53342.389856400005 2025-11-18,13:26:07.000,322,11048031,12045,0,1763472366,13004.042559329995,49.7829999300011,53342.37588216 2025-11-18,13:26:08.000,322,11048081,11885,0,1763472367,13004.184021839996,49.54332951000106,53342.29902384 2025-11-18,13:26:09.000,322,11048081,12165,0,1763472368,13004.392847449992,49.5010347300049,53342.32697232 2025-11-18,13:26:10.000,322,11048025,12245,0,1763472369,13004.628618299997,49.48693646999891,53342.340946560005 2025-11-18,13:26:11.000,322,11048059,12045,0,1763472370,13004.810498669998,49.46578908000083,53342.37588216 2025-11-18,13:26:12.000,322,11047995,11805,0,1763472371,13005.11363262,49.52923125000234,53342.36190792001 2025-11-18,13:26:13.000,322,11047982,11965,0,1763472372,13005.29551299,49.69136124000215,53342.26408824001 2025-11-18,13:26:14.000,322,11048024,12125,0,1763472373,13005.531283839991,49.7829999300011,53342.3549208 2025-11-18,13:26:15.000,322,11047928,11885,0,1763472374,13005.699691590002,49.98742470000434,53342.46671472 2025-11-18,13:26:16.000,322,11048038,12165,0,1763472375,13005.861363030002,50.13545642999816,53342.41081776001 2025-11-18,13:26:17.000,322,11048083,12005,0,1763472376,13006.043243399989,50.487912930002494,53342.53658592 2025-11-18,13:26:18.000,322,11047906,11885,0,1763472377,13006.103870189989,50.706435960004455,53342.54357304 2025-11-18,13:26:19.000,322,11048022,12245,0,1763472378,13006.171233289999,51.02364681000472,53342.59248288 2025-11-18,13:26:20.000,322,11047935,12005,0,1763472379,13006.218387459994,51.34085765999771,53342.69728968001 2025-11-18,13:26:21.000,322,11047927,11965,0,1763472380,13006.24533269999,51.66511764000461,53342.82305784 2025-11-18,13:26:22.000,322,11048048,12045,0,1763472381,13006.18470590999,51.85544415000186,53342.795109360006 2025-11-18,13:26:23.000,322,11047980,12085,0,1763472382,13006.130815429999,52.13740934999805,53343.02568432 2025-11-18,13:26:24.000,322,11047963,12325,0,1763472383,13006.110606499999,52.384128900004725,53342.962800240006 2025-11-18,13:26:25.000,322,11047908,12045,0,1763472384,13005.955671369993,52.63789758000348,53342.99074872 2025-11-18,13:26:26.000,322,11048017,12285,0,1763472385,13005.814208859993,52.72953627000243,53343.06760704 2025-11-18,13:26:27.000,322,11047955,12045,0,1763472386,13005.652537419992,52.8634697400048,53343.09555552 2025-11-18,13:26:28.000,322,11048080,12005,0,1763472387,13005.511074909991,53.025599730004615,53343.130491120006 2025-11-18,13:26:29.000,322,11047978,11965,0,1763472388,13005.36961239999,53.01855059999798,53343.17241384001 2025-11-18,13:26:30.000,322,11048012,11925,0,1763472389,13005.180995719995,53.04674712000269,53343.25625928 2025-11-18,13:26:31.000,322,11047989,11965,0,1763472390,13005.059742139994,53.04674712000269,53343.130491120006 2025-11-18,13:26:32.000,322,11047978,12205,0,1763472391,13004.918279629994,52.933961039998394,53343.14446536 2025-11-18,13:26:33.000,322,11047922,11885,0,1763472392,13004.797026049993,52.81412583000201,53343.15145248001 2025-11-18,13:26:34.000,322,11048021,12085,0,1763472393,13004.695981399993,52.60265192999941,53343.12350400001 2025-11-18,13:26:35.000,322,11047952,12005,0,1763472394,13004.588200439997,52.41937455000152,53343.08158128001 2025-11-18,13:26:36.000,322,11047977,12085,0,1763472395,13004.554518889992,52.25019543000235,53343.10254264001 2025-11-18,13:26:37.000,322,11048049,12165,0,1763472396,13004.527573649997,52.102163700001256,53343.05363280001 2025-11-18,13:26:38.000,322,11048033,11965,0,1763472397,13004.514101029992,51.90478806000465,53343.00472296001 2025-11-18,13:26:39.000,322,11047946,11925,0,1763472398,13004.574727819992,51.707412420000765,53342.962800240006 2025-11-18,13:26:40.000,322,11048027,11925,0,1763472399,13004.608409369997,51.58052807999775,53342.8789548 2025-11-18,13:26:41.000,322,11047952,11965,0,1763472400,13004.662299850002,51.43249635000393,53342.941838880004 2025-11-18,13:26:42.000,322,11047950,12325,0,1763472401,13004.763344499988,51.31266114000027,53342.78113512 2025-11-18,13:26:43.000,322,11047891,12165,0,1763472402,13004.837443909993,51.1787276699979,53342.78113512 2025-11-18,13:26:44.000,322,11047932,12285,0,1763472403,13004.958697489994,51.08708897999895,53342.73921240001 2025-11-18,13:26:45.000,322,11047946,12085,0,1763472404,13005.02606058999,50.98135203000129,53342.76716088001 2025-11-18,13:26:46.000,322,11047965,11925,0,1763472405,13005.14731416999,50.889713340002345,53342.73222528 2025-11-18,13:26:47.000,322,11047996,11965,0,1763472406,13005.241622509995,50.81922204000148,53342.71825104001 2025-11-18,13:26:48.000,322,11047958,11965,0,1763472407,13005.34940346999,50.76987812999869,53342.69030256 2025-11-18,13:26:49.000,322,11047966,12045,0,1763472408,13005.463920739996,50.75577986999997,53342.7042768 2025-11-18,13:26:50.000,322,11047962,12085,0,1763472409,13005.598646940001,50.720534220003174,53342.8090836 2025-11-18,13:26:51.000,322,11047967,12125,0,1763472410,13005.679482660002,50.80512378000276,53342.73921240001 2025-11-18,13:26:52.000,322,11047928,11725,0,1763472411,13005.719900520002,50.882664210002986,53342.78812224001 2025-11-18,13:26:53.000,322,11047941,12085,0,1763472412,13005.834417789993,51.00249941999937,53342.844019200005 2025-11-18,13:26:54.000,322,11048010,12165,0,1763472413,13005.955671369993,51.058892460001516,53342.844019200005 2025-11-18,13:26:55.000,322,11047921,12325,0,1763472414,13006.076924949994,51.291513750002196,53342.89991616 2025-11-18,13:26:56.000,322,11048053,12045,0,1763472415,13006.157760669994,51.40429982999922,53342.91389040001 2025-11-18,13:26:57.000,322,11048005,12245,0,1763472416,13006.137551739994,51.58052807999775,53343.011710080005 2025-11-18,13:26:58.000,322,11047940,12125,0,1763472417,13006.157760669994,51.77790372000163,53342.99773584 2025-11-18,13:26:59.000,322,11048058,12005,0,1763472418,13006.124079119989,51.989377620004234,53343.09555552 2025-11-18,13:27:00.000,322,11047999,11925,0,1763472419,13006.144288049989,52.12331108999933,53343.1584396 2025-11-18,13:27:01.000,322,11048036,11885,0,1763472420,13006.130815429999,52.341834120001295,53343.16542672 2025-11-18,13:27:02.000,322,11048011,12125,0,1763472421,13006.117342809994,52.4405219399996,53343.23529792 2025-11-18,13:27:03.000,322,11048035,11805,0,1763472422,13006.023034469988,52.58855367000069,53343.24927216001 2025-11-18,13:27:04.000,322,11047945,12245,0,1763472423,13006.009561849998,52.70838888000435,53343.28420776 2025-11-18,13:27:05.000,322,11048013,12045,0,1763472424,13005.942198749988,52.76478191999922,53343.38901456001 2025-11-18,13:27:06.000,322,11047978,12085,0,1763472425,13005.989352919998,52.84232234999945,53343.396001680005 2025-11-18,13:27:07.000,322,11048011,12005,0,1763472426,13005.921989820003,52.90576452000096,53343.36106608 2025-11-18,13:27:08.000,322,11048000,12205,0,1763472427,13005.908517199998,52.99035408000054,53343.35407896 2025-11-18,13:27:09.000,322,11048000,12045,0,1763472428,13005.935462439993,53.05379625000205,53343.45888576001 2025-11-18,13:27:10.000,322,11048117,12005,0,1763472429,13005.928726129998,53.06789451000077,53343.43792440001 2025-11-18,13:27:11.000,322,11047951,11965,0,1763472430,13005.942198749988,53.08199276999949,53343.45888576001 2025-11-18,13:27:12.000,322,11048007,12045,0,1763472431,13005.975880299993,53.12428755000292,53343.43792440001 2025-11-18,13:27:13.000,322,11048088,11965,0,1763472432,13005.935462439993,53.201827980003145,53343.465872880006 2025-11-18,13:27:14.000,322,11048079,12085,0,1763472433,13005.888308269998,53.13838581000164,53343.41696304001 2025-11-18,13:27:15.000,322,11047978,12005,0,1763472434,13005.881571960002,53.16658232999907,53343.54971832 2025-11-18,13:27:16.000,322,11048025,12045,0,1763472435,13005.881571960002,53.096091029998206,53343.40997592001 2025-11-18,13:27:17.000,322,11048071,12005,0,1763472436,13005.874835649993,53.05379625000205,53343.41696304001 2025-11-18,13:27:18.000,322,11048034,12085,0,1763472437,13005.847890409997,52.99035408000054,53343.42395016 2025-11-18,13:27:19.000,322,11047898,12005,0,1763472438,13005.814208859993,52.8634697400048,53343.347091840005 2025-11-18,13:27:20.000,322,11047981,11845,0,1763472439,13005.874835649993,52.77888017999794,53343.36106608 2025-11-18,13:27:21.000,322,11047996,12005,0,1763472440,13005.847890409997,52.66609410000092,53343.35407896 2025-11-18,13:27:22.000,322,11048053,11885,0,1763472441,13005.841154100002,52.54625889000454,53343.43093728 2025-11-18,13:27:23.000,322,11047929,12205,0,1763472442,13005.847890409997,52.49691498000175,53343.41696304001 2025-11-18,13:27:24.000,322,11048029,12005,0,1763472443,13005.901780890003,52.21494977999828,53343.31914336001 2025-11-18,13:27:25.000,322,11047953,12085,0,1763472444,13005.935462439993,52.12331108999933,53343.32613048 2025-11-18,13:27:26.000,322,11048046,12045,0,1763472445,13005.975880299993,51.97527935999824,53343.35407896 2025-11-18,13:27:27.000,322,11047934,12165,0,1763472446,13006.016298159993,51.876591539999936,53343.3331176 2025-11-18,13:27:28.000,322,11047914,12325,0,1763472447,13006.097133879994,51.72855980999884,53343.20734944 2025-11-18,13:27:29.000,322,11047953,11885,0,1763472448,13006.191442219999,51.658068509997975,53343.29119488001 2025-11-18,13:27:30.000,322,11048062,12005,0,1763472449,13006.28575055999,51.61577373000182,53343.31215624 2025-11-18,13:27:31.000,322,11048014,12125,0,1763472450,13006.3126958,51.481840259999444,53343.35407896 2025-11-18,13:27:32.000,322,11047938,12085,0,1763472451,13006.359849969995,51.5029876500048,53343.31914336001 2025-11-18,13:27:33.000,322,11047930,11965,0,1763472452,13006.400267829995,51.42544722000457,53343.25625928 2025-11-18,13:27:34.000,322,11047870,11925,0,1763472453,13006.44742199999,51.305612010000914,53343.22132368001 2025-11-18,13:27:35.000,322,11047956,12045,0,1763472454,13006.47436724,51.256268099998124,53343.31215624 2025-11-18,13:27:36.000,322,11048049,11885,0,1763472455,13006.54846664999,51.249218969998765,53343.36805320001 2025-11-18,13:27:37.000,322,11048010,11885,0,1763472456,13006.58888450999,51.32675939999899,53343.3331176 2025-11-18,13:27:38.000,322,11048001,11965,0,1763472457,13006.56867557999,51.33380852999835,53343.31914336001 2025-11-18,13:27:39.000,322,11048021,12005,0,1763472458,13006.683192849996,51.354955920003704,53343.38202744 2025-11-18,13:27:40.000,322,11047994,11925,0,1763472459,13006.710138089991,51.418398089997936,53343.38202744 2025-11-18,13:27:41.000,322,11048014,12165,0,1763472460,13006.817919050001,51.51003678000416,53343.32613048 2025-11-18,13:27:42.000,322,11048043,12005,0,1763472461,13006.885282149997,51.66511764000461,53343.41696304001 2025-11-18,13:27:43.000,322,11047968,12005,0,1763472462,13006.945908939997,51.6369211199999,53343.60561528001 2025-11-18,13:27:44.000,322,11048034,11885,0,1763472463,13006.972854179992,51.86954241000058,53343.444911520004 2025-11-18,13:27:45.000,322,11047942,12005,0,1763472464,13007.060426210002,51.91888632000337,53343.57067968 2025-11-18,13:27:46.000,322,11048085,12005,0,1763472465,13007.107580379998,52.07396718000382,53343.577666799996 2025-11-18,13:27:47.000,322,11048037,12085,0,1763472466,13007.080635140002,52.20085151999956,53343.58465392001 2025-11-18,13:27:48.000,322,11048033,12165,0,1763472467,13007.147998239998,52.299539339997864,53343.65452512001 2025-11-18,13:27:49.000,322,11048095,12085,0,1763472468,13007.188416099998,52.461669329997676,53343.69644784 2025-11-18,13:27:50.000,322,11048035,12005,0,1763472469,13007.094107759993,52.58150454000133,53343.633563760006 2025-11-18,13:27:51.000,322,11047964,12165,0,1763472470,13007.080635140002,52.67314323000028,53343.7174092 2025-11-18,13:27:52.000,322,11048006,12045,0,1763472471,13007.060426210002,52.76478191999922,53343.69644784 2025-11-18,13:27:53.000,322,11048003,12125,0,1763472472,13007.020008350002,52.82822409000073,53343.68946072 2025-11-18,13:27:54.000,322,11047930,12165,0,1763472473,13006.959381560002,52.8987153900016,53343.731383440005 2025-11-18,13:27:55.000,322,11047882,11965,0,1763472474,13006.892018459992,52.94101016999775,53343.75234480001 2025-11-18,13:27:56.000,322,11047971,12005,0,1763472475,13006.797710120001,53.04674712000269,53343.801254640006 2025-11-18,13:27:57.000,322,11047947,11925,0,1763472476,13006.764028569996,53.145434940000996,53343.70343496001 2025-11-18,13:27:58.000,322,11048067,12045,0,1763472477,13006.67645654,53.11723842000356,53343.71042208 2025-11-18,13:27:59.000,322,11048002,12045,0,1763472478,13006.642774989996,53.152484070000355,53343.80824176 2025-11-18,13:28:00.000,322,11047951,12165,0,1763472479,13006.602357129996,53.208877110002504,53343.77330616001 2025-11-18,13:28:01.000,322,11048002,11805,0,1763472480,13006.481103549995,53.152484070000355,53343.780293280004 2025-11-18,13:28:02.000,322,11048005,12045,0,1763472481,13006.481103549995,53.145434940000996,53343.76631904 2025-11-18,13:28:03.000,322,11048004,11965,0,1763472482,13006.380058899995,53.1101892900042,53343.75234480001 2025-11-18,13:28:04.000,322,11047926,12085,0,1763472483,13006.36658627999,53.07494364000013,53343.731383440005 2025-11-18,13:28:05.000,322,11047988,11965,0,1763472484,13006.32616841999,52.969206690002466,53343.77330616001 2025-11-18,13:28:06.000,322,11048007,11805,0,1763472485,13006.319432109995,52.83527322000009,53343.780293280004 2025-11-18,13:28:07.000,322,11048040,12005,0,1763472486,13006.25206901,52.77888017999794,53343.70343496001 2025-11-18,13:28:08.000,322,11047920,12005,0,1763472487,13006.3126958,52.68019235999964,53343.633563760006 2025-11-18,13:28:09.000,322,11048072,12045,0,1763472488,13006.319432109995,52.53216062999854,53343.62657664001 2025-11-18,13:28:10.000,322,11048094,12005,0,1763472489,13006.3126958,52.37003063999873,53343.66151224 2025-11-18,13:28:11.000,322,11047945,12125,0,1763472490,13006.339641039995,52.18675326000084,53343.59862816 2025-11-18,13:28:12.000,322,11047991,11805,0,1763472491,13006.43394938,51.97527935999824,53343.54971832 2025-11-18,13:28:13.000,322,11048074,12005,0,1763472492,13006.521521409995,51.82724763000442,53343.59164104 2025-11-18,13:28:14.000,322,11047987,11965,0,1763472493,13006.582148199996,51.651019379998615,53343.59164104 2025-11-18,13:28:15.000,322,11048045,11965,0,1763472494,13006.689929159991,51.49593851999816,53343.55670544001 2025-11-18,13:28:16.000,322,11047987,12005,0,1763472495,13006.790973809992,51.41134895999858,53343.577666799996 2025-11-18,13:28:17.000,322,11048027,12085,0,1763472496,13006.918963700002,51.26331723000476,53343.577666799996 2025-11-18,13:28:18.000,322,11047963,12005,0,1763472497,13007.026744659997,51.19987506000325,53343.58465392001 2025-11-18,13:28:19.000,322,11048087,12125,0,1763472498,13007.067162519998,51.122334630003024,53343.5427312 2025-11-18,13:28:20.000,322,11047958,12085,0,1763472499,13007.181679789988,51.058892460001516,53343.59164104 2025-11-18,13:28:21.000,322,11048027,12045,0,1763472500,13007.289460749998,51.10118723999767,53343.53574408001 2025-11-18,13:28:22.000,322,11047906,12005,0,1763472501,13007.377032779994,51.122334630003024,53343.577666799996 2025-11-18,13:28:23.000,322,11048003,12125,0,1763472502,13007.417450639994,51.17167853999854,53343.563692560005 2025-11-18,13:28:24.000,322,11047906,11885,0,1763472503,13007.457868499994,51.242169839999406,53343.62657664001 2025-11-18,13:28:25.000,322,11047941,11885,0,1763472504,13007.538704219995,51.1787276699979,53343.67548648001 2025-11-18,13:28:26.000,322,11047999,11925,0,1763472505,13007.50502266999,51.23512071000005,53343.65452512001 2025-11-18,13:28:27.000,322,11048035,11925,0,1763472506,13007.49155005,51.36905418000242,53343.60561528001 2025-11-18,13:28:28.000,322,11047975,11845,0,1763472507,13007.51175898,51.418398089997936,53343.72439632001 2025-11-18,13:28:29.000,322,11047919,11965,0,1763472508,13007.397241709994,51.4888893899988,53343.66151224 2025-11-18,13:28:30.000,322,11048002,11885,0,1763472509,13007.457868499994,51.58757721000438,53343.68946072 2025-11-18,13:28:31.000,322,11047983,12005,0,1763472510,13007.417450639994,51.67216677000397,53343.8571516 2025-11-18,13:28:32.000,322,11047912,12165,0,1763472511,13007.397241709994,51.72151067999948,53343.780293280004 2025-11-18,13:28:33.000,322,11047973,12085,0,1763472512,13007.329878609999,51.86249328000122,53343.81522888 2025-11-18,13:28:34.000,322,11047960,12165,0,1763472513,13007.235570269993,51.96118109999952,53343.80824176 2025-11-18,13:28:35.000,322,11048007,12085,0,1763472514,13007.228833959998,52.03167240000039,53343.88510008 2025-11-18,13:28:36.000,322,11047915,12005,0,1763472515,13007.208625029998,52.151507610004046,53343.83619024 2025-11-18,13:28:37.000,322,11047974,12005,0,1763472516,13007.235570269993,52.24314630000299,53343.79426752001 2025-11-18,13:28:38.000,322,11047912,12045,0,1763472517,13007.141261930003,52.44757106999896,53343.93400992 2025-11-18,13:28:39.000,322,11047917,12005,0,1763472518,13007.080635140002,52.511013240000466,53343.947984160004 2025-11-18,13:28:40.000,322,11048019,11965,0,1763472519,13007.060426210002,52.567406280002615,53343.8571516 2025-11-18,13:28:41.000,322,11047970,12045,0,1763472520,13007.033480969993,52.70838888000435,53343.92003568001 2025-11-18,13:28:42.000,322,11048076,12045,0,1763472521,13006.999799420002,52.785929310004576,53343.9270228 2025-11-18,13:28:43.000,322,11048013,11965,0,1763472522,13006.871809529992,52.76478191999922,53343.90606144 2025-11-18,13:28:44.000,322,11048048,12045,0,1763472523,13006.838127980001,52.82117496000137,53343.94099704001 2025-11-18,13:28:45.000,322,11048046,12005,0,1763472524,13006.723610709996,52.792978440003935,53343.93400992 2025-11-18,13:28:46.000,322,11047946,11845,0,1763472525,13006.69666547,52.750683660000504,53343.96195840001 2025-11-18,13:28:47.000,322,11047956,12005,0,1763472526,13006.59562082,52.70838888000435,53343.96195840001 2025-11-18,13:28:48.000,322,11047893,12085,0,1763472527,13006.59562082,52.66609410000092,53344.00388112 2025-11-18,13:28:49.000,322,11047971,12005,0,1763472528,13006.50804878999,52.59560280000005,53343.899074320005 2025-11-18,13:28:50.000,322,11047906,11965,0,1763472529,13006.440685689995,52.4405219399996,53343.83619024 2025-11-18,13:28:51.000,322,11048013,12085,0,1763472530,13006.45415831,52.42642368000088,53343.82920312 2025-11-18,13:28:52.000,322,11048084,12365,0,1763472531,13006.400267829995,52.23609717000363,53343.731383440005 2025-11-18,13:28:53.000,322,11047919,11965,0,1763472532,13006.43394938,52.13036021999869,53343.76631904 2025-11-18,13:28:54.000,322,11048029,12045,0,1763472533,13006.39353152,51.989377620004234,53343.71042208 2025-11-18,13:28:55.000,322,11047978,11925,0,1763472534,13006.400267829995,51.86249328000122,53343.731383440005 2025-11-18,13:28:56.000,322,11048003,11965,0,1763472535,13006.400267829995,51.72151067999948,53343.61958952 2025-11-18,13:28:57.000,322,11048107,12045,0,1763472536,13006.35311366,51.62987199000054,53343.577666799996 2025-11-18,13:28:58.000,322,11047991,12125,0,1763472537,13006.440685689995,51.4888893899988,53343.50080848 2025-11-18,13:28:59.000,322,11048076,12045,0,1763472538,13006.41374045,51.36905418000242,53343.563692560005 2025-11-18,13:29:00.000,322,11048053,12005,0,1763472539,13006.39353152,51.26331723000476,53343.465872880006 2025-11-18,13:29:01.000,322,11048008,12205,0,1763472540,13006.43394938,51.122334630003024,53343.5427312 2025-11-18,13:29:02.000,322,11048004,12125,0,1763472541,13006.460894619995,51.009548549998726,53343.514782720005 2025-11-18,13:29:03.000,322,11048042,12085,0,1763472542,13006.49457617,50.946106380004494,53343.49382136 2025-11-18,13:29:04.000,322,11048018,11885,0,1763472543,13006.58888450999,50.86151682000491,53343.444911520004 2025-11-18,13:29:05.000,322,11048068,12045,0,1763472544,13006.582148199996,50.80512378000276,53343.4029888 2025-11-18,13:29:06.000,322,11047980,11965,0,1763472545,13006.649511299991,50.74168161000125,53343.42395016 2025-11-18,13:29:07.000,322,11048056,12045,0,1763472546,13006.716874400001,50.76282899999933,53343.465872880006 2025-11-18,13:29:08.000,322,11047892,12005,0,1763472547,13006.784237499996,50.80512378000276,53343.36805320001 2025-11-18,13:29:09.000,322,11047987,11885,0,1763472548,13006.797710120001,50.91790985999978,53343.396001680005 2025-11-18,13:29:10.000,322,11047947,11805,0,1763472549,13006.905491079997,50.87561508000363,53343.38901456001 2025-11-18,13:29:11.000,322,11047916,12005,0,1763472550,13006.959381560002,51.00249941999937,53343.47286 2025-11-18,13:29:12.000,322,11048003,12205,0,1763472551,13006.993063109992,51.09413810999831,53343.4029888 2025-11-18,13:29:13.000,322,11047945,12285,0,1763472552,13006.999799420002,51.256268099998124,53343.50080848 2025-11-18,13:29:14.000,322,11048007,12005,0,1763472553,13007.060426210002,51.36905418000242,53343.54971832 2025-11-18,13:29:15.000,322,11048033,12005,0,1763472554,13007.073898829993,51.531184170002234,53343.61958952 2025-11-18,13:29:16.000,322,11048020,12085,0,1763472555,13007.121053000003,51.72855980999884,53343.633563760006 2025-11-18,13:29:17.000,322,11047959,12005,0,1763472556,13007.134525619993,51.932984580002085,53343.71042208 2025-11-18,13:29:18.000,322,11048014,12085,0,1763472557,13007.094107759993,52.17265500000212,53343.67548648001 2025-11-18,13:29:19.000,322,11047874,11805,0,1763472558,13007.087371449998,52.348883250000654,53343.745357679996 2025-11-18,13:29:20.000,322,11047974,12085,0,1763472559,13007.073898829993,52.53216062999854,53343.731383440005 2025-11-18,13:29:21.000,322,11047919,11845,0,1763472560,13007.046953589997,52.70838888000435,53343.77330616001 2025-11-18,13:29:22.000,322,11048036,12005,0,1763472561,13007.053689899993,53.01150146999862,53343.76631904 2025-11-18,13:29:23.000,322,11048037,11925,0,1763472562,13007.067162519998,53.11723842000356,53343.780293280004 2025-11-18,13:29:24.000,322,11048043,11885,0,1763472563,13006.986326799997,53.23002450000058,53343.9270228 2025-11-18,13:29:25.000,322,11048024,11965,0,1763472564,13006.871809529992,53.321663189999526,53343.8571516 2025-11-18,13:29:26.000,322,11047960,12005,0,1763472565,13006.797710120001,53.36395797000296,53343.82920312 2025-11-18,13:29:27.000,322,11048054,12125,0,1763472566,13006.689929159991,53.385105360001035,53343.850164480005 2025-11-18,13:29:28.000,322,11047925,12085,0,1763472567,13006.53499403,53.34985971000424,53343.83619024 2025-11-18,13:29:29.000,322,11047916,11885,0,1763472568,13006.40700413999,53.22297537000122,53343.80824176 2025-11-18,13:29:30.000,322,11047977,11805,0,1763472569,13006.28575055999,53.1101892900042,53343.780293280004 2025-11-18,13:29:31.000,322,11047996,11805,0,1763472570,13006.103870189989,52.983304950001184,53343.801254640006 2025-11-18,13:29:32.000,322,11047942,12085,0,1763472571,13005.989352919998,52.72953627000243,53343.780293280004 2025-11-18,13:29:33.000,322,11048042,12045,0,1763472572,13005.881571960002,52.54625889000454,53343.69644784 2025-11-18,13:29:34.000,322,11047985,12045,0,1763472573,13005.793999929992,52.23609717000363,53343.612602400004 2025-11-18,13:29:35.000,322,11047931,12005,0,1763472574,13005.733373139992,52.03872152999975,53343.62657664001 2025-11-18,13:29:36.000,322,11048056,11965,0,1763472575,13005.699691590002,51.742658070004836,53343.52875696 2025-11-18,13:29:37.000,322,11048044,12165,0,1763472576,13005.679482660002,51.43249635000393,53343.48683424001 2025-11-18,13:29:38.000,322,11047976,11925,0,1763472577,13005.719900520002,51.1434820200011,53343.32613048 2025-11-18,13:29:39.000,322,11047986,12165,0,1763472578,13005.719900520002,50.92495898999914,53343.34010472001 2025-11-18,13:29:40.000,322,11048074,12005,0,1763472579,13005.780527310002,50.607748139998876,53343.1933752 2025-11-18,13:29:41.000,322,11048040,12165,0,1763472580,13005.841154100002,50.46676554000442,53343.12350400001 2025-11-18,13:29:42.000,322,11047974,12325,0,1763472581,13005.948935059998,50.212996859998384,53343.20036232001 2025-11-18,13:29:43.000,322,11048081,11885,0,1763472582,13006.056716019993,50.093161650002,53343.15145248001 2025-11-18,13:29:44.000,322,11048017,11805,0,1763472583,13006.20491483999,49.966277309998986,53343.060619920005 2025-11-18,13:29:45.000,322,11048009,12085,0,1763472584,13006.30595948999,49.82529471000453,53343.1933752 2025-11-18,13:29:46.000,322,11048043,12125,0,1763472585,13006.46763092999,49.82529471000453,53343.060619920005 2025-11-18,13:29:47.000,322,11047927,11885,0,1763472586,13006.56867557999,49.839392970003246,53343.15145248001 2025-11-18,13:29:48.000,322,11047916,11885,0,1763472587,13006.689929159991,49.88873687999876,53343.13747824 2025-11-18,13:29:49.000,322,11047954,11805,0,1763472588,13006.817919050001,49.98742470000434,53343.11651688 2025-11-18,13:29:50.000,322,11048065,11925,0,1763472589,13006.932436319992,50.1284072999988,53343.179400960005 2025-11-18,13:29:51.000,322,11048008,11885,0,1763472590,13006.952645249992,50.29053728999861,53343.17241384001 2025-11-18,13:29:52.000,322,11048104,12005,0,1763472591,13007.006535729997,50.49496206000185,53343.179400960005 2025-11-18,13:29:53.000,322,11047942,11885,0,1763472592,13007.080635140002,50.78397639000468,53343.17241384001 2025-11-18,13:29:54.000,322,11048009,11805,0,1763472593,13007.100844070002,51.072990720000234,53343.20734944 2025-11-18,13:29:55.000,322,11047966,12045,0,1763472594,13007.121053000003,51.31266114000027,53343.30516912 2025-11-18,13:29:56.000,322,11048116,11805,0,1763472595,13007.053689899993,51.59462634000374,53343.34010472001 2025-11-18,13:29:57.000,322,11047947,11805,0,1763472596,13006.993063109992,51.90478806000465,53343.35407896 2025-11-18,13:29:58.000,322,11048053,11925,0,1763472597,13007.013272039992,52.25019543000235,53343.43792440001 2025-11-18,13:29:59.000,322,11048029,12045,0,1763472598,13006.979590490002,52.53216062999854,53343.50080848 2025-11-18,13:30:00.000,322,11048037,12205,0,1763472599,13006.844864289997,52.694290619998355,53343.52875696 2025-11-18,13:30:01.000,322,11047967,11885,0,1763472600,13006.743819639996,52.90576452000096,53343.64055088 2025-11-18,13:30:02.000,322,11048042,12165,0,1763472601,13006.689929159991,53.06084538000141,53343.577666799996 2025-11-18,13:30:03.000,322,11048026,11845,0,1763472602,13006.58888450999,53.17363145999843,53343.64055088 2025-11-18,13:30:04.000,322,11048063,11965,0,1763472603,13006.420476759995,53.208877110002504,53343.67548648001 2025-11-18,13:30:05.000,322,11048040,11885,0,1763472604,13006.24533269999,53.25822101999802,53343.58465392001 2025-11-18,13:30:06.000,322,11047954,11925,0,1763472605,13006.103870189989,53.18068058999779,53343.65452512001 2025-11-18,13:30:07.000,322,11048100,11925,0,1763472606,13005.935462439993,53.18068058999779,53343.633563760006 2025-11-18,13:30:08.000,322,11048046,12165,0,1763472607,13005.773790999992,53.00445233999926,53343.53574408001 2025-11-18,13:30:09.000,322,11048067,12005,0,1763472608,13005.625592179997,52.785929310004576,53343.55670544001 2025-11-18,13:30:10.000,322,11047967,12045,0,1763472609,13005.45718443,52.61675018999813,53343.48683424001 2025-11-18,13:30:11.000,322,11048031,12285,0,1763472610,13005.33593085,52.398227160003444,53343.50779560001 2025-11-18,13:30:12.000,322,11048042,12205,0,1763472611,13005.221413579995,52.116261959999974,53343.444911520004 2025-11-18,13:30:13.000,322,11047978,11725,0,1763472612,13005.100159999995,51.876591539999936,53343.3331176 2025-11-18,13:30:14.000,322,11048078,11885,0,1763472613,13004.98564272999,51.651019379998615,53343.34010472001 2025-11-18,13:30:15.000,322,11048094,11925,0,1763472614,13005.05300583,51.347906790004345,53343.1933752 2025-11-18,13:30:16.000,322,11048034,12165,0,1763472615,13005.04626951999,51.1787276699979,53343.0885684 2025-11-18,13:30:17.000,322,11047962,12045,0,1763472616,13005.08668737999,50.96020464000321,53343.04664568 2025-11-18,13:30:18.000,322,11048089,11965,0,1763472617,13005.07321476,50.82627117000084,53342.962800240006 2025-11-18,13:30:19.000,322,11048098,11885,0,1763472618,13005.261831439995,50.671190310000384,53342.90690328001 2025-11-18,13:30:20.000,322,11047968,11925,0,1763472619,13005.28877667999,50.551355100004,53342.90690328001 2025-11-18,13:30:21.000,322,11047961,12045,0,1763472620,13005.38982132999,50.51610944999993,53342.80209648 2025-11-18,13:30:22.000,322,11047965,12005,0,1763472621,13005.538020150001,50.49496206000185,53342.85100632 2025-11-18,13:30:23.000,322,11048205,11765,0,1763472622,13005.659273730002,50.53725683999801,53342.8090836 2025-11-18,13:30:24.000,322,11048032,11885,0,1763472623,13005.773790999992,50.51610944999993,53342.76716088001 2025-11-18,13:30:25.000,322,11048054,11925,0,1763472624,13005.895044579993,50.62184640000487,53342.87196768 2025-11-18,13:30:26.000,322,11048049,12005,0,1763472625,13006.076924949994,50.73463248000189,53342.83004496 2025-11-18,13:30:27.000,322,11048062,12045,0,1763472626,13006.144288049989,50.81922204000148,53342.86498056001 2025-11-18,13:30:28.000,322,11048049,12045,0,1763472627,13006.24533269999,51.072990720000234,53342.82305784 2025-11-18,13:30:29.000,322,11047935,11885,0,1763472628,13006.26554162999,51.15053115000046,53342.88594192001 2025-11-18,13:30:30.000,322,11047974,12165,0,1763472629,13006.279014249994,51.37610331000178,53342.948826 2025-11-18,13:30:31.000,322,11048003,11885,0,1763472630,13006.28575055999,51.5029876500048,53342.99773584 2025-11-18,13:30:32.000,322,11047964,12245,0,1763472631,13006.24533269999,51.67921590000333,53343.011710080005 2025-11-18,13:30:33.000,322,11048166,12085,0,1763472632,13006.231860079999,51.84134589000314,53342.95581312001 2025-11-18,13:30:34.000,322,11047942,12005,0,1763472633,13006.164496979989,52.01052501000231,53343.09555552 2025-11-18,13:30:35.000,322,11048076,12165,0,1763472634,13006.157760669994,52.151507610004046,53343.14446536 2025-11-18,13:30:36.000,322,11047948,11885,0,1763472635,13006.056716019993,52.27839194999979,53343.17241384001 2025-11-18,13:30:37.000,322,11047992,12045,0,1763472636,13005.996089229993,52.4052762900028,53343.22132368001 2025-11-18,13:30:38.000,322,11048031,11965,0,1763472637,13005.935462439993,52.42642368000088,53343.15145248001 2025-11-18,13:30:39.000,322,11047920,11805,0,1763472638,13005.901780890003,52.50396411000111,53343.130491120006 2025-11-18,13:30:40.000,322,11047944,12165,0,1763472639,13005.841154100002,52.5533080200039,53343.20036232001 2025-11-18,13:30:41.000,322,11048037,12005,0,1763472640,13005.820945170002,52.687241489998996,53343.25625928 2025-11-18,13:30:42.000,322,11048053,12045,0,1763472641,13005.820945170002,52.58855367000069,53343.298182000006 2025-11-18,13:30:43.000,322,11047937,12165,0,1763472642,13005.773790999992,52.61675018999813,53343.2632464 2025-11-18,13:30:44.000,322,11047964,11805,0,1763472643,13005.713164209992,52.68019235999964,53343.24927216001 2025-11-18,13:30:45.000,322,11047989,11965,0,1763472644,13005.740109450002,52.58150454000133,53343.24228504001 2025-11-18,13:30:46.000,322,11048121,12165,0,1763472645,13005.733373139992,52.59560280000005,53343.27023352001 2025-11-18,13:30:47.000,322,11048027,12085,0,1763472646,13005.699691590002,52.50396411000111,53343.228310800005 2025-11-18,13:30:48.000,322,11047984,12045,0,1763472647,13005.740109450002,52.518062369999825,53343.12350400001 2025-11-18,13:30:49.000,322,11047921,12005,0,1763472648,13005.787263619997,52.4052762900028,53343.18638808 2025-11-18,13:30:50.000,322,11048109,11965,0,1763472649,13005.800736240002,52.31363760000386,53343.130491120006 2025-11-18,13:30:51.000,322,11048024,12005,0,1763472650,13005.820945170002,52.285441079999146,53343.13747824 2025-11-18,13:30:52.000,322,11047936,12045,0,1763472651,13005.854626719993,52.20085151999956,53343.18638808 2025-11-18,13:30:53.000,322,11048012,12005,0,1763472652,13005.868099339998,52.17970413000148,53343.130491120006 2025-11-18,13:30:54.000,322,11048020,12085,0,1763472653,13005.895044579993,52.14445848000469,53343.12350400001 2025-11-18,13:30:55.000,322,11048032,11885,0,1763472654,13005.915253509993,52.08101631000318,53343.20036232001 2025-11-18,13:30:56.000,322,11048016,11885,0,1763472655,13005.921989820003,52.03872152999975,53343.18638808 2025-11-18,13:30:57.000,322,11047927,12045,0,1763472656,13005.975880299993,51.97527935999824,53343.109529760004 2025-11-18,13:30:58.000,322,11048011,12045,0,1763472657,13005.928726129998,51.85544415000186,53343.17241384001 2025-11-18,13:30:59.000,322,11047925,12165,0,1763472658,13005.921989820003,51.79200198000035,53343.08158128001 2025-11-18,13:31:00.000,322,11048014,12125,0,1763472659,13005.948935059998,51.742658070004836,53343.06760704 2025-11-18,13:31:01.000,322,11047967,12005,0,1763472660,13005.881571960002,51.61577373000182,53343.13747824 2025-11-18,13:31:02.000,322,11047954,11885,0,1763472661,13005.854626719993,51.49593851999816,53343.0186972 2025-11-18,13:31:03.000,322,11047999,12165,0,1763472662,13005.874835649993,51.49593851999816,53343.00472296001 2025-11-18,13:31:04.000,322,11047968,12045,0,1763472663,13005.834417789993,51.354955920003704,53342.99773584 2025-11-18,13:31:05.000,322,11048084,11965,0,1763472664,13005.760318380002,51.298562880001555,53342.96978736 2025-11-18,13:31:06.000,322,11048025,12045,0,1763472665,13005.746845759997,51.20692419000261,53343.03965856 2025-11-18,13:31:07.000,322,11047946,11965,0,1763472666,13005.672746349992,51.22807158000069,53342.962800240006 2025-11-18,13:31:08.000,322,11047999,12045,0,1763472667,13005.679482660002,51.21397332000197,53342.93485176001 2025-11-18,13:31:09.000,322,11048056,12005,0,1763472668,13005.699691590002,51.22102245000133,53342.941838880004 2025-11-18,13:31:10.000,322,11048055,11805,0,1763472669,13005.713164209992,51.26331723000476,53343.00472296001 2025-11-18,13:31:11.000,322,11048033,11805,0,1763472670,13005.692955279992,51.298562880001555,53342.96978736 2025-11-18,13:31:12.000,322,11048076,12165,0,1763472671,13005.659273730002,51.43249635000393,53342.941838880004 2025-11-18,13:31:13.000,322,11047988,11845,0,1763472672,13005.659273730002,51.60872460000246,53342.948826 2025-11-18,13:31:14.000,322,11048071,12045,0,1763472673,13005.639064800002,51.658068509997975,53342.8789548 2025-11-18,13:31:15.000,322,11047940,11965,0,1763472674,13005.666010039997,51.77790372000163,53342.83004496 2025-11-18,13:31:16.000,322,11047962,11965,0,1763472675,13005.679482660002,51.883640669999295,53342.87196768 2025-11-18,13:31:17.000,322,11047937,12005,0,1763472676,13005.666010039997,52.00347588000295,53342.99773584 2025-11-18,13:31:18.000,322,11048090,12205,0,1763472677,13005.733373139992,52.08806544000254,53342.92087752 2025-11-18,13:31:19.000,322,11047911,12085,0,1763472678,13005.746845759997,52.165605870002764,53342.99773584 2025-11-18,13:31:20.000,322,11048023,11925,0,1763472679,13005.793999929992,52.292490209998505,53343.03267144001 2025-11-18,13:31:21.000,322,11048051,11845,0,1763472680,13005.854626719993,52.41232542000216,53343.0186972 2025-11-18,13:31:22.000,322,11047961,12085,0,1763472681,13005.901780890003,52.43347281000024,53343.011710080005 2025-11-18,13:31:23.000,322,11048087,11925,0,1763472682,13005.969143989998,52.518062369999825,53343.05363280001 2025-11-18,13:31:24.000,322,11048004,11885,0,1763472683,13006.056716019993,52.54625889000454,53343.03267144001 2025-11-18,13:31:25.000,322,11048042,11965,0,1763472684,13006.103870189989,52.54625889000454,53342.99074872 2025-11-18,13:31:26.000,322,11048006,12045,0,1763472685,13006.20491483999,52.66609410000092,53343.03267144001 2025-11-18,13:31:27.000,322,11047965,11805,0,1763472686,13006.198178529994,52.61675018999813,53343.0186972 2025-11-18,13:31:28.000,322,11047949,12005,0,1763472687,13006.3126958,52.67314323000028,53343.10254264001 2025-11-18,13:31:29.000,322,11047876,11925,0,1763472688,13006.3126958,52.68019235999964,53343.109529760004 2025-11-18,13:31:30.000,322,11047988,12165,0,1763472689,13006.319432109995,52.63084845000412,53343.16542672 2025-11-18,13:31:31.000,322,11048101,12005,0,1763472690,13006.299223179994,52.6519958400022,53343.179400960005 2025-11-18,13:31:32.000,322,11047927,12045,0,1763472691,13006.32616841999,52.5533080200039,53343.13747824 2025-11-18,13:31:33.000,322,11047951,12045,0,1763472692,13006.238596389994,52.518062369999825,53343.08158128001 2025-11-18,13:31:34.000,322,11047991,11965,0,1763472693,13006.24533269999,52.44757106999896,53343.16542672 2025-11-18,13:31:35.000,322,11048009,11925,0,1763472694,13006.198178529994,52.391178030004085,53343.109529760004 2025-11-18,13:31:36.000,322,11047973,12125,0,1763472695,13006.164496979989,52.35593238000001,53343.07459416001 2025-11-18,13:31:37.000,322,11048001,12005,0,1763472696,13006.090397569998,52.23609717000363,53343.060619920005 2025-11-18,13:31:38.000,322,11048032,12325,0,1763472697,13006.036507089993,52.07396718000382,53343.11651688 2025-11-18,13:31:39.000,322,11047992,11885,0,1763472698,13006.002825539988,52.052819789998466,53343.04664568 2025-11-18,13:31:40.000,322,11048055,12285,0,1763472699,13005.962407679988,51.989377620004234,53343.03267144001 2025-11-18,13:31:41.000,322,11047997,11845,0,1763472700,13005.908517199998,52.00347588000295,53342.99773584 2025-11-18,13:31:42.000,322,11048037,12165,0,1763472701,13005.888308269998,51.90478806000465,53343.011710080005 2025-11-18,13:31:43.000,322,11047980,12245,0,1763472702,13005.834417789993,51.89773892999801,53343.03965856 2025-11-18,13:31:44.000,322,11047924,12165,0,1763472703,13005.854626719993,51.86954241000058,53343.0186972 2025-11-18,13:31:45.000,322,11047927,12005,0,1763472704,13005.861363030002,51.82724763000442,53343.04664568 2025-11-18,13:31:46.000,322,11047916,12085,0,1763472705,13005.861363030002,51.86249328000122,53343.08158128001 2025-11-18,13:31:47.000,322,11047988,12125,0,1763472706,13005.942198749988,51.86954241000058,53343.06760704 2025-11-18,13:31:48.000,322,11048025,12005,0,1763472707,13005.921989820003,51.883640669999295,53342.96978736 2025-11-18,13:31:49.000,322,11047909,12125,0,1763472708,13005.955671369993,51.883640669999295,53342.99074872 2025-11-18,13:31:50.000,322,11047990,12085,0,1763472709,13005.962407679988,52.01052501000231,53343.060619920005 2025-11-18,13:31:51.000,322,11047906,11925,0,1763472710,13005.982616609988,52.08806544000254,53342.95581312001 2025-11-18,13:31:52.000,322,11047933,12005,0,1763472711,13005.989352919998,52.116261959999974,53342.98376160001 2025-11-18,13:31:53.000,322,11047934,12085,0,1763472712,13005.942198749988,52.14445848000469,53342.99074872 2025-11-18,13:31:54.000,322,11047939,12125,0,1763472713,13005.928726129998,52.12331108999933,53342.99773584 2025-11-18,13:31:55.000,322,11047886,11805,0,1763472714,13005.915253509993,52.17970413000148,53343.02568432 2025-11-18,13:31:56.000,322,11047972,12205,0,1763472715,13005.928726129998,52.12331108999933,53342.98376160001 2025-11-18,13:31:57.000,322,11048056,11845,0,1763472716,13005.874835649993,52.052819789998466,53343.0186972 2025-11-18,13:31:58.000,322,11048006,12005,0,1763472717,13005.854626719993,52.01052501000231,53342.97677448 2025-11-18,13:31:59.000,322,11047965,11965,0,1763472718,13005.868099339998,51.89773892999801,53342.92786464 2025-11-18,13:32:00.000,322,11047971,11925,0,1763472719,13005.868099339998,51.91888632000337,53342.99773584 2025-11-18,13:32:01.000,322,11047943,11885,0,1763472720,13005.881571960002,51.756756330003554,53342.962800240006 2025-11-18,13:32:02.000,322,11047974,12045,0,1763472721,13005.868099339998,51.62987199000054,53342.948826 2025-11-18,13:32:03.000,322,11047999,12005,0,1763472722,13005.881571960002,51.4888893899988,53342.91389040001 2025-11-18,13:32:04.000,322,11047894,12045,0,1763472723,13005.935462439993,51.36200505000306,53342.83004496 2025-11-18,13:32:05.000,322,11048004,12005,0,1763472724,13005.969143989998,51.32675939999899,53342.8789548 2025-11-18,13:32:06.000,322,11047928,12205,0,1763472725,13006.036507089993,51.21397332000197,53342.89991616 2025-11-18,13:32:07.000,322,11047893,12205,0,1763472726,13006.076924949994,51.18577680000453,53342.8789548 2025-11-18,13:32:08.000,322,11047939,11845,0,1763472727,13006.144288049989,51.15053115000046,53342.89991616 2025-11-18,13:32:09.000,322,11048011,12245,0,1763472728,13006.164496979989,51.08708897999895,53342.85799344 2025-11-18,13:32:10.000,322,11047930,12205,0,1763472729,13006.211651149999,51.03774507000344,53342.82305784 2025-11-18,13:32:11.000,322,11047943,12005,0,1763472730,13006.25206901,51.016597679998085,53342.86498056001 2025-11-18,13:32:12.000,322,11047986,12325,0,1763472731,13006.319432109995,51.009548549998726,53342.93485176001 2025-11-18,13:32:13.000,322,11047950,12005,0,1763472732,13006.34637734999,51.05184333000216,53342.89991616 2025-11-18,13:32:14.000,322,11047992,12045,0,1763472733,13006.38679520999,51.1434820200011,53342.85799344 2025-11-18,13:32:15.000,322,11047974,12045,0,1763472734,13006.440685689995,51.16462940999918,53342.85100632 2025-11-18,13:32:16.000,322,11048027,12205,0,1763472735,13006.53499403,51.27036636000412,53342.89991616 2025-11-18,13:32:17.000,322,11048057,12085,0,1763472736,13006.52825771999,51.37610331000178,53342.85799344 2025-11-18,13:32:18.000,322,11047990,12005,0,1763472737,13006.48783985999,51.45364374000201,53342.89991616 2025-11-18,13:32:19.000,322,11048033,11925,0,1763472738,13006.57541189,51.643970249999256,53342.89991616 2025-11-18,13:32:20.000,322,11047931,12045,0,1763472739,13006.54846664999,51.78495285000099,53342.91389040001 2025-11-18,13:32:21.000,322,11047872,12125,0,1763472740,13006.56867557999,52.01757414000167,53342.962800240006 2025-11-18,13:32:22.000,322,11047991,12165,0,1763472741,13006.5147851,52.17970413000148,53342.99773584 2025-11-18,13:32:23.000,322,11047873,11885,0,1763472742,13006.541730339995,52.391178030004085,53343.011710080005 2025-11-18,13:32:24.000,322,11048005,12165,0,1763472743,13006.45415831,52.48986585000239,53343.07459416001 2025-11-18,13:32:25.000,322,11048039,12085,0,1763472744,13006.380058899995,52.63084845000412,53343.09555552 2025-11-18,13:32:26.000,322,11048063,12245,0,1763472745,13006.25206901,52.82117496000137,53342.99773584 2025-11-18,13:32:27.000,322,11048086,12045,0,1763472746,13006.171233289999,52.90576452000096,53343.09555552 2025-11-18,13:32:28.000,322,11047968,12205,0,1763472747,13006.009561849998,53.00445233999926,53343.08158128001 2025-11-18,13:32:29.000,322,11047921,12165,0,1763472748,13005.915253509993,53.11723842000356,53343.10254264001 2025-11-18,13:32:30.000,322,11047987,12005,0,1763472749,13005.807472549997,53.16658232999907,53343.14446536 2025-11-18,13:32:31.000,322,11047974,12085,0,1763472750,13005.652537419992,53.18068058999779,53343.1584396 2025-11-18,13:32:32.000,322,11047964,12165,0,1763472751,13005.598646940001,53.194778850003786,53343.08158128001 2025-11-18,13:32:33.000,322,11047995,12165,0,1763472752,13005.524547529996,53.05379625000205,53343.109529760004 2025-11-18,13:32:34.000,322,11048002,12005,0,1763472753,13005.4369755,52.976255820001825,53343.0885684 2025-11-18,13:32:35.000,322,11047977,12005,0,1763472754,13005.383085019996,52.89166626000224,53343.08158128001 2025-11-18,13:32:36.000,322,11048052,11965,0,1763472755,13005.27530406,52.72248714000307,53343.04664568 2025-11-18,13:32:37.000,322,11047980,11965,0,1763472756,13005.17425941,52.70838888000435,53342.99773584 2025-11-18,13:32:38.000,322,11047885,12045,0,1763472757,13005.21467727,52.518062369999825,53343.0186972 2025-11-18,13:32:39.000,322,11047958,12165,0,1763472758,13005.221413579995,52.334784990001936,53342.97677448 2025-11-18,13:32:40.000,322,11047958,11965,0,1763472759,13005.22814988999,52.23609717000363,53342.948826 2025-11-18,13:32:41.000,322,11048058,11965,0,1763472760,13005.27530406,52.0951145700019,53342.8789548 2025-11-18,13:32:42.000,322,11048006,11805,0,1763472761,13005.282040369995,51.876591539999936,53342.892929040005 2025-11-18,13:32:43.000,322,11047937,12125,0,1763472762,13005.30898560999,51.86954241000058,53342.82305784 2025-11-18,13:32:44.000,322,11047986,11965,0,1763472763,13005.36961239999,51.68626503000269,53342.88594192001 2025-11-18,13:32:45.000,322,11048041,12085,0,1763472764,13005.484129669996,51.55938068999967,53342.82305784 2025-11-18,13:32:46.000,322,11048021,12045,0,1763472765,13005.538020150001,51.49593851999816,53342.80209648 2025-11-18,13:32:47.000,322,11047899,11805,0,1763472766,13005.605383249997,51.36200505000306,53342.78113512 2025-11-18,13:32:48.000,322,11047898,12085,0,1763472767,13005.746845759997,51.256268099998124,53342.82305784 2025-11-18,13:32:49.000,322,11048009,12125,0,1763472768,13005.847890409997,51.242169839999406,53342.76716088001 2025-11-18,13:32:50.000,322,11047879,11965,0,1763472769,13005.868099339998,51.122334630003024,53342.725238160005 2025-11-18,13:32:51.000,322,11047940,12365,0,1763472770,13006.043243399989,51.122334630003024,53342.73921240001 2025-11-18,13:32:52.000,322,11047965,12085,0,1763472771,13006.056716019993,51.17167853999854,53342.73222528 2025-11-18,13:32:53.000,322,11047974,12085,0,1763472772,13006.218387459994,51.12938376000238,53342.76017376 2025-11-18,13:32:54.000,322,11047948,12125,0,1763472773,13006.18470590999,51.1434820200011,53342.75318664 2025-11-18,13:32:55.000,322,11048009,12005,0,1763472774,13006.231860079999,51.13643289000174,53342.8090836 2025-11-18,13:32:56.000,322,11047952,12165,0,1763472775,13006.27227794,51.13643289000174,53342.71825104001 2025-11-18,13:32:57.000,322,11047926,12045,0,1763472776,13006.279014249994,51.15758027999982,53342.73222528 2025-11-18,13:32:58.000,322,11047980,12165,0,1763472777,13006.28575055999,51.305612010000914,53342.795109360006 2025-11-18,13:32:59.000,322,11047963,12125,0,1763472778,13006.258805319994,51.27036636000412,53342.85100632 2025-11-18,13:33:00.000,322,11047946,11845,0,1763472779,13006.25206901,51.43954548000329,53342.87196768 2025-11-18,13:33:01.000,322,11047941,11965,0,1763472780,13006.211651149999,51.66511764000461,53342.89991616 2025-11-18,13:33:02.000,322,11047971,11885,0,1763472781,13006.157760669994,51.72855980999884,53342.844019200005 2025-11-18,13:33:03.000,322,11048020,12045,0,1763472782,13006.090397569998,52.02462327000103,53342.93485176001 2025-11-18,13:33:04.000,322,11047979,12045,0,1763472783,13005.982616609988,52.12331108999933,53342.92786464 2025-11-18,13:33:05.000,322,11047980,11925,0,1763472784,13005.874835649993,52.292490209998505,53342.89991616 2025-11-18,13:33:06.000,322,11048025,12085,0,1763472785,13005.868099339998,52.58855367000069,53342.97677448 2025-11-18,13:33:07.000,322,11047999,12045,0,1763472786,13005.746845759997,52.800027570003294,53342.97677448 2025-11-18,13:33:08.000,322,11047942,12325,0,1763472787,13005.639064800002,53.01855059999798,53343.06760704 2025-11-18,13:33:09.000,322,11047903,11885,0,1763472788,13005.517811220001,53.194778850003786,53343.08158128001 2025-11-18,13:33:10.000,322,11047982,11965,0,1763472789,13005.423502879996,53.392154490000394,53343.05363280001 2025-11-18,13:33:11.000,322,11047954,12165,0,1763472790,13005.33593085,53.51903883000341,53343.00472296001 2025-11-18,13:33:12.000,322,11047945,11885,0,1763472791,13005.221413579995,53.68116882000322,53343.109529760004 2025-11-18,13:33:13.000,322,11048008,12005,0,1763472792,13005.2348862,53.75166012000409,53343.0885684 2025-11-18,13:33:14.000,322,11047914,11805,0,1763472793,13005.100159999995,53.779856640001526,53343.0885684 2025-11-18,13:33:15.000,322,11048017,12045,0,1763472794,13004.999115349994,53.89264271999855,53342.962800240006 2025-11-18,13:33:16.000,322,11047903,11725,0,1763472795,13004.945224869989,53.80805315999896,53342.97677448 2025-11-18,13:33:17.000,322,11047974,12045,0,1763472796,13004.898070699994,53.786905770000885,53343.02568432 2025-11-18,13:33:18.000,322,11047960,12085,0,1763472797,13004.783553429988,53.75166012000409,53342.97677448 2025-11-18,13:33:19.000,322,11048037,11965,0,1763472798,13004.797026049993,53.62477578000107,53343.02568432 2025-11-18,13:33:20.000,322,11048001,12165,0,1763472799,13004.756608189993,53.46264579000126,53342.87196768 2025-11-18,13:33:21.000,322,11047939,12045,0,1763472800,13004.857652839994,53.31461406000017,53342.92786464 2025-11-18,13:33:22.000,322,11047973,12125,0,1763472801,13004.823971289989,53.06789451000077,53342.8090836 2025-11-18,13:33:23.000,322,11048063,11885,0,1763472802,13004.844180219989,52.800027570003294,53342.8090836 2025-11-18,13:33:24.000,322,11047971,11885,0,1763472803,13004.871125459998,52.518062369999825,53342.78113512 2025-11-18,13:33:25.000,322,11048009,12085,0,1763472804,13004.999115349994,52.292490209998505,53342.75318664 2025-11-18,13:33:26.000,322,11047852,11885,0,1763472805,13005.07321476,52.08806544000254,53342.69030256 2025-11-18,13:33:27.000,322,11048031,12005,0,1763472806,13005.18773202999,51.81314936999843,53342.71126392 2025-11-18,13:33:28.000,322,11047977,12005,0,1763472807,13005.302249299995,51.60872460000246,53342.59248288 2025-11-18,13:33:29.000,322,11047943,12045,0,1763472808,13005.484129669996,51.46069287000137,53342.57850864001 2025-11-18,13:33:30.000,322,11047946,12085,0,1763472809,13005.564965389996,51.291513750002196,53342.54357304 2025-11-18,13:33:31.000,322,11047989,11965,0,1763472810,13005.787263619997,51.122334630003024,53342.508637440005 2025-11-18,13:33:32.000,322,11047970,12045,0,1763472811,13005.868099339998,50.98135203000129,53342.48068896001 2025-11-18,13:33:33.000,322,11047869,12005,0,1763472812,13005.975880299993,50.896762470001704,53342.508637440005 2025-11-18,13:33:34.000,322,11048002,11845,0,1763472813,13006.191442219999,50.86151682000491,53342.61344424 2025-11-18,13:33:35.000,322,11048017,12165,0,1763472814,13006.258805319994,50.847418559998914,53342.52959880001 2025-11-18,13:33:36.000,322,11047890,12085,0,1763472815,13006.39353152,50.87561508000363,53342.61344424 2025-11-18,13:33:37.000,322,11047937,12085,0,1763472816,13006.400267829995,50.97430290000193,53342.58549576 2025-11-18,13:33:38.000,322,11048054,12245,0,1763472817,13006.460894619995,50.97430290000193,53342.64139272 2025-11-18,13:33:39.000,322,11047993,12125,0,1763472818,13006.49457617,51.1434820200011,53342.68331544 2025-11-18,13:33:40.000,322,11047961,11965,0,1763472819,13006.47436724,51.28446462000284,53342.627418480006 2025-11-18,13:33:41.000,322,11047952,12045,0,1763472820,13006.48783985999,51.45364374000201,53342.74619952001 2025-11-18,13:33:42.000,322,11048041,12045,0,1763472821,13006.40700413999,51.60872460000246,53342.76716088001 2025-11-18,13:33:43.000,322,11048062,12045,0,1763472822,13006.39353152,51.83429676000378,53342.795109360006 2025-11-18,13:33:44.000,322,11048045,12085,0,1763472823,13006.28575055999,52.06691805000446,53342.88594192001 2025-11-18,13:33:45.000,322,11048022,11885,0,1763472824,13006.211651149999,52.25019543000235,53342.97677448 2025-11-18,13:33:46.000,322,11047928,11885,0,1763472825,13006.083661259989,52.518062369999825,53343.011710080005 2025-11-18,13:33:47.000,322,11047915,11965,0,1763472826,13005.969143989998,52.68019235999964,53343.02568432 2025-11-18,13:33:48.000,322,11047930,12085,0,1763472827,13005.868099339998,52.82822409000073,53342.962800240006 2025-11-18,13:33:49.000,322,11048023,12005,0,1763472828,13005.726636829997,53.01150146999862,53342.98376160001 2025-11-18,13:33:50.000,322,11047960,12125,0,1763472829,13005.639064800002,53.13838581000164,53342.96978736 2025-11-18,13:33:51.000,322,11047937,12005,0,1763472830,13005.443711809996,53.208877110002504,53343.04664568 2025-11-18,13:33:52.000,322,11047936,12085,0,1763472831,13005.28877667999,53.328712319998886,53343.10254264001 2025-11-18,13:33:53.000,322,11048012,11965,0,1763472832,13005.18773202999,53.3569088400036,53343.060619920005 2025-11-18,13:33:54.000,322,11047991,12005,0,1763472833,13005.039533209994,53.34281058000488,53342.99773584 2025-11-18,13:33:55.000,322,11047963,12085,0,1763472834,13004.938488559994,53.434449270003824,53343.07459416001 2025-11-18,13:33:56.000,322,11047956,12125,0,1763472835,13004.850916529998,53.371007100002316,53342.96978736 2025-11-18,13:33:57.000,322,11048063,12005,0,1763472836,13004.797026049993,53.335761449998245,53342.99773584 2025-11-18,13:33:58.000,322,11047957,11925,0,1763472837,13004.695981399993,53.2441227599993,53342.95581312001 2025-11-18,13:33:59.000,322,11048044,12085,0,1763472838,13004.608409369997,53.27231928000401,53342.85799344 2025-11-18,13:34:00.000,322,11047999,12045,0,1763472839,13004.608409369997,53.159533199999714,53342.85799344 2025-11-18,13:34:01.000,322,11047950,12005,0,1763472840,13004.655563539993,53.01150146999862,53342.78113512 2025-11-18,13:34:02.000,322,11048005,12085,0,1763472841,13004.695981399993,52.983304950001184,53342.8090836 2025-11-18,13:34:03.000,322,11047963,12125,0,1763472842,13004.722926639988,52.85642060999817,53342.76017376 2025-11-18,13:34:04.000,322,11047969,12005,0,1763472843,13004.770080809998,52.80707670000265,53342.73921240001 2025-11-18,13:34:05.000,322,11048049,12085,0,1763472844,13004.911543319999,52.72953627000243,53342.68331544 2025-11-18,13:34:06.000,322,11047977,11925,0,1763472845,13004.898070699994,52.6519958400022,53342.57850864001 2025-11-18,13:34:07.000,322,11047964,11925,0,1763472846,13005.06647844999,52.68019235999964,53342.627418480006 2025-11-18,13:34:08.000,322,11047916,12245,0,1763472847,13005.120368929995,52.48986585000239,53342.57850864001 2025-11-18,13:34:09.000,322,11047980,12325,0,1763472848,13005.302249299995,52.48281672000303,53342.52959880001 2025-11-18,13:34:10.000,322,11048049,12005,0,1763472849,13005.37634871,52.42642368000088,53342.50165032001 2025-11-18,13:34:11.000,322,11048042,12125,0,1763472850,13005.470657049991,52.4052762900028,53342.52261168 2025-11-18,13:34:12.000,322,11048092,12045,0,1763472851,13005.659273730002,52.348883250000654,53342.508637440005 2025-11-18,13:34:13.000,322,11048018,12045,0,1763472852,13005.699691590002,52.3065884700045,53342.52261168 2025-11-18,13:34:14.000,322,11048004,12085,0,1763472853,13005.820945170002,52.23609717000363,53342.57152152001 2025-11-18,13:34:15.000,322,11048055,12085,0,1763472854,13005.895044579993,52.292490209998505,53342.59947000001 2025-11-18,13:34:16.000,322,11048033,12045,0,1763472855,13006.002825539988,52.158556740003405,53342.59947000001 2025-11-18,13:34:17.000,322,11047992,12125,0,1763472856,13005.996089229993,52.17970413000148,53342.64837984001 2025-11-18,13:34:18.000,322,11047980,11885,0,1763472857,13006.009561849998,52.20085151999956,53342.676328320005 2025-11-18,13:34:19.000,322,11047976,12005,0,1763472858,13005.962407679988,52.165605870002764,53342.65536696 2025-11-18,13:34:20.000,322,11047994,11845,0,1763472859,13005.915253509993,52.17970413000148,53342.65536696 2025-11-18,13:34:21.000,322,11048066,12085,0,1763472860,13005.901780890003,52.21494977999828,53342.66934120001 2025-11-18,13:34:22.000,322,11048028,11965,0,1763472861,13005.773790999992,52.102163700001256,53342.62043136001 2025-11-18,13:34:23.000,322,11048012,12165,0,1763472862,13005.679482660002,52.158556740003405,53342.627418480006 2025-11-18,13:34:24.000,322,11047914,12165,0,1763472863,13005.591910629992,52.0951145700019,53342.71825104001 2025-11-18,13:34:25.000,322,11048076,12205,0,1763472864,13005.551492769991,52.02462327000103,53342.676328320005 2025-11-18,13:34:26.000,322,11047993,12085,0,1763472865,13005.41676657,52.059868919997825,53342.65536696 2025-11-18,13:34:27.000,322,11048092,11845,0,1763472866,13005.30898560999,52.07396718000382,53342.71825104001 2025-11-18,13:34:28.000,322,11048053,12045,0,1763472867,13005.261831439995,52.06691805000446,53342.7042768 2025-11-18,13:34:29.000,322,11048022,12165,0,1763472868,13005.140577859995,52.03872152999975,53342.74619952001 2025-11-18,13:34:30.000,322,11048114,12005,0,1763472869,13005.120368929995,52.04577065999911,53342.725238160005 2025-11-18,13:34:31.000,322,11047928,12005,0,1763472870,13005.019324279994,52.052819789998466,53342.73222528 2025-11-18,13:34:32.000,322,11047947,11925,0,1763472871,13005.02606058999,52.07396718000382,53342.676328320005 2025-11-18,13:34:33.000,322,11048055,12125,0,1763472872,13005.00585165999,52.08806544000254,53342.71126392 2025-11-18,13:34:34.000,322,11048055,12085,0,1763472873,13004.999115349994,52.14445848000469,53342.64837984001 2025-11-18,13:34:35.000,322,11047971,12245,0,1763472874,13004.958697489994,52.285441079999146,53342.59947000001 2025-11-18,13:34:36.000,322,11047896,12005,0,1763472875,13004.938488559994,52.31363760000386,53342.66235408 2025-11-18,13:34:37.000,322,11047925,12005,0,1763472876,13005.04626951999,52.44757106999896,53342.73222528 2025-11-18,13:34:38.000,322,11047987,11965,0,1763472877,13005.019324279994,52.4405219399996,53342.5645344 2025-11-18,13:34:39.000,322,11047906,12005,0,1763472878,13004.999115349994,52.525111499999184,53342.65536696 2025-11-18,13:34:40.000,322,11048089,12325,0,1763472879,13004.978906419994,52.61675018999813,53342.606457120004 2025-11-18,13:34:41.000,322,11047884,12205,0,1763472880,13005.039533209994,52.70838888000435,53342.627418480006 2025-11-18,13:34:42.000,322,11047924,12165,0,1763472881,13005.05300583,52.736585400001786,53342.676328320005 2025-11-18,13:34:43.000,322,11047871,12165,0,1763472882,13004.992379039999,52.84232234999945,53342.61344424 2025-11-18,13:34:44.000,322,11048057,12005,0,1763472883,13005.02606058999,52.8634697400048,53342.64139272 2025-11-18,13:34:45.000,322,11047909,12245,0,1763472884,13004.96543379999,52.94805930000439,53342.65536696 2025-11-18,13:34:46.000,322,11047985,12165,0,1763472885,13004.898070699994,52.969206690002466,53342.606457120004 2025-11-18,13:34:47.000,322,11048004,11925,0,1763472886,13004.911543319999,52.94101016999775,53342.61344424 2025-11-18,13:34:48.000,322,11047891,12165,0,1763472887,13004.864389149989,52.969206690002466,53342.59248288 2025-11-18,13:34:49.000,322,11048075,12045,0,1763472888,13004.844180219989,53.00445233999926,53342.676328320005 2025-11-18,13:34:50.000,322,11048020,11845,0,1763472889,13004.797026049993,53.00445233999926,53342.69728968001 2025-11-18,13:34:51.000,322,11047946,12165,0,1763472890,13004.803762359988,53.05379625000205,53342.73222528 2025-11-18,13:34:52.000,322,11048020,12085,0,1763472891,13004.776817119993,52.96215756000311,53342.62043136001 2025-11-18,13:34:53.000,322,11048024,11965,0,1763472892,13004.776817119993,52.8987153900016,53342.66235408 2025-11-18,13:34:54.000,322,11048023,12205,0,1763472893,13004.722926639988,52.91281365000032,53342.64837984001 2025-11-18,13:34:55.000,322,11047962,12165,0,1763472894,13004.722926639988,52.83527322000009,53342.57850864001 2025-11-18,13:34:56.000,322,11047980,12005,0,1763472895,13004.729662949998,52.926911909999035,53342.52959880001 2025-11-18,13:34:57.000,322,11047883,12005,0,1763472896,13004.770080809998,52.89166626000224,53342.52959880001 2025-11-18,13:34:58.000,322,11048042,12205,0,1763472897,13004.709454019998,52.82117496000137,53342.64837984001 2025-11-18,13:34:59.000,322,11048062,12005,0,1763472898,13004.682508780003,52.785929310004576,53342.6344056 2025-11-18,13:35:00.000,322,11048111,12045,0,1763472899,13004.783553429988,52.72248714000307,53342.59947000001 2025-11-18,13:35:01.000,322,11048066,12085,0,1763472900,13004.790289739998,52.72248714000307,53342.58549576 2025-11-18,13:35:02.000,322,11047972,11965,0,1763472901,13004.844180219989,52.80707670000265,53342.48767608 2025-11-18,13:35:03.000,322,11047997,12445,0,1763472902,13004.898070699994,52.77888017999794,53342.557547280005 2025-11-18,13:35:04.000,322,11048055,11885,0,1763472903,13004.904807009989,52.80707670000265,53342.52959880001 2025-11-18,13:35:05.000,322,11048101,11965,0,1763472904,13004.972170109999,52.80707670000265,53342.54357304 2025-11-18,13:35:06.000,322,11047934,11965,0,1763472905,13005.00585165999,52.82117496000137,53342.55056016001 2025-11-18,13:35:07.000,322,11048118,12045,0,1763472906,13005.032796899999,52.80707670000265,53342.57850864001 2025-11-18,13:35:08.000,322,11047987,11885,0,1763472907,13005.14731416999,52.76478191999922,53342.62043136001 2025-11-18,13:35:09.000,322,11047986,12165,0,1763472908,13005.160786789995,52.82822409000073,53342.59248288 2025-11-18,13:35:10.000,322,11047993,11965,0,1763472909,13005.19446834,52.83527322000009,53342.48767608 2025-11-18,13:35:11.000,322,11047980,12165,0,1763472910,13005.27530406,52.800027570003294,53342.57152152001 2025-11-18,13:35:12.000,322,11048031,12165,0,1763472911,13005.30898560999,52.88461713000288,53342.6344056 2025-11-18,13:35:13.000,322,11048077,11845,0,1763472912,13005.403293949996,52.87756800000352,53342.64139272 2025-11-18,13:35:14.000,322,11047996,12125,0,1763472913,13005.423502879996,52.926911909999035,53342.627418480006 2025-11-18,13:35:15.000,322,11047948,12005,0,1763472914,13005.450448119991,52.96215756000311,53342.65536696 2025-11-18,13:35:16.000,322,11048040,12045,0,1763472915,13005.47739336,52.96215756000311,53342.59947000001 2025-11-18,13:35:17.000,322,11047969,12005,0,1763472916,13005.504338599996,53.06084538000141,53342.73222528 2025-11-18,13:35:18.000,322,11048004,12125,0,1763472917,13005.544756459996,53.096091029998206,53342.73222528 2025-11-18,13:35:19.000,322,11047965,12045,0,1763472918,13005.578438010001,53.1101892900042,53342.795109360006 2025-11-18,13:35:20.000,322,11048017,12085,0,1763472919,13005.591910629992,53.201827980003145,53342.71825104001 2025-11-18,13:35:21.000,322,11047990,12045,0,1763472920,13005.591910629992,53.208877110002504,53342.71825104001 2025-11-18,13:35:22.000,322,11048071,12125,0,1763472921,13005.558229080001,53.21592624000186,53342.75318664 2025-11-18,13:35:23.000,322,11048004,12045,0,1763472922,13005.578438010001,53.28641754000273,53342.73222528 2025-11-18,13:35:24.000,322,11048004,12125,0,1763472923,13005.504338599996,53.25117188999866,53342.86498056001 2025-11-18,13:35:25.000,322,11047987,12005,0,1763472924,13005.463920739996,53.22297537000122,53342.83004496 2025-11-18,13:35:26.000,322,11047959,12125,0,1763472925,13005.524547529996,53.27936841000337,53342.85799344 2025-11-18,13:35:27.000,322,11048000,12005,0,1763472926,13005.443711809996,53.201827980003145,53342.83004496 2025-11-18,13:35:28.000,322,11048119,12165,0,1763472927,13005.39655764,53.22297537000122,53342.85799344 2025-11-18,13:35:29.000,322,11048007,12205,0,1763472928,13005.430239189991,53.13838581000164,53342.8090836 2025-11-18,13:35:30.000,322,11047962,12165,0,1763472929,13005.37634871,53.096091029998206,53342.88594192001 2025-11-18,13:35:31.000,322,11047948,12045,0,1763472930,13005.34940346999,53.096091029998206,53342.86498056001 2025-11-18,13:35:32.000,322,11048107,12005,0,1763472931,13005.322458229995,52.983304950001184,53342.844019200005 2025-11-18,13:35:33.000,322,11048115,12125,0,1763472932,13005.26856774999,52.800027570003294,53342.86498056001 2025-11-18,13:35:34.000,322,11048000,12325,0,1763472933,13005.21467727,52.82822409000073,53342.774148000004 2025-11-18,13:35:35.000,322,11048111,11805,0,1763472934,13005.302249299995,52.757732789999864,53342.8090836 2025-11-18,13:35:36.000,322,11047980,11965,0,1763472935,13005.30898560999,52.58855367000069,53342.80209648 2025-11-18,13:35:37.000,322,11048053,12005,0,1763472936,13005.302249299995,52.59560280000005,53342.81607072001 2025-11-18,13:35:38.000,322,11048098,11925,0,1763472937,13005.2348862,52.54625889000454,53342.71126392 2025-11-18,13:35:39.000,322,11047924,12045,0,1763472938,13005.28877667999,52.48986585000239,53342.73222528 2025-11-18,13:35:40.000,322,11048090,12085,0,1763472939,13005.302249299995,52.461669329997676,53342.66235408 2025-11-18,13:35:41.000,322,11048036,12045,0,1763472940,13005.31572192,52.4405219399996,53342.66934120001 2025-11-18,13:35:42.000,322,11047998,12045,0,1763472941,13005.31572192,52.47576759000367,53342.71825104001 2025-11-18,13:35:43.000,322,11047934,11805,0,1763472942,13005.36961239999,52.44757106999896,53342.6344056 2025-11-18,13:35:44.000,322,11048059,12045,0,1763472943,13005.35613978,52.48986585000239,53342.65536696 2025-11-18,13:35:45.000,322,11048010,12005,0,1763472944,13005.41003025999,52.4405219399996,53342.68331544 2025-11-18,13:35:46.000,322,11048058,11925,0,1763472945,13005.41676657,52.398227160003444,53342.676328320005 2025-11-18,13:35:47.000,322,11048056,12485,0,1763472946,13005.36961239999,52.35593238000001,53342.676328320005 2025-11-18,13:35:48.000,322,11047912,11925,0,1763472947,13005.41676657,52.43347281000024,53342.62043136001 2025-11-18,13:35:49.000,322,11048050,12085,0,1763472948,13005.423502879996,52.518062369999825,53342.6344056 2025-11-18,13:35:50.000,322,11048047,12005,0,1763472949,13005.443711809996,52.461669329997676,53342.61344424 2025-11-18,13:35:51.000,322,11048094,11925,0,1763472950,13005.45718443,52.49691498000175,53342.68331544 2025-11-18,13:35:52.000,322,11048061,12005,0,1763472951,13005.4369755,52.525111499999184,53342.66934120001 2025-11-18,13:35:53.000,322,11048028,12085,0,1763472952,13005.430239189991,52.48281672000303,53342.62043136001 2025-11-18,13:35:54.000,322,11047984,11805,0,1763472953,13005.4369755,52.574455410001974,53342.68331544 2025-11-18,13:35:55.000,322,11048081,11805,0,1763472954,13005.41003025999,52.574455410001974,53342.66934120001 2025-11-18,13:35:56.000,322,11047991,12045,0,1763472955,13005.362876089996,52.61675018999813,53342.676328320005 2025-11-18,13:35:57.000,322,11047961,12045,0,1763472956,13005.430239189991,52.67314323000028,53342.774148000004 2025-11-18,13:35:58.000,322,11047994,12005,0,1763472957,13005.470657049991,52.736585400001786,53342.7042768 2025-11-18,13:35:59.000,322,11047978,12125,0,1763472958,13005.39655764,52.77888017999794,53342.725238160005 2025-11-18,13:36:00.000,322,11047959,12005,0,1763472959,13005.403293949996,52.750683660000504,53342.78113512 2025-11-18,13:36:01.000,322,11047883,12285,0,1763472960,13005.41003025999,52.82822409000073,53342.7042768 2025-11-18,13:36:02.000,322,11047956,11645,0,1763472961,13005.403293949996,52.82117496000137,53342.78113512 2025-11-18,13:36:03.000,322,11048008,12005,0,1763472962,13005.41676657,52.81412583000201,53342.73921240001 2025-11-18,13:36:04.000,322,11048012,12045,0,1763472963,13005.34940346999,52.90576452000096,53342.81607072001 2025-11-18,13:36:05.000,322,11048054,12165,0,1763472964,13005.41003025999,52.84937147999881,53342.73921240001 2025-11-18,13:36:06.000,322,11048014,12045,0,1763472965,13005.30898560999,52.8634697400048,53342.81607072001 2025-11-18,13:36:07.000,322,11048021,11885,0,1763472966,13005.39655764,52.933961039998394,53342.85799344 2025-11-18,13:36:08.000,322,11047964,12165,0,1763472967,13005.423502879996,52.8634697400048,53342.80209648 2025-11-18,13:36:09.000,322,11048005,11845,0,1763472968,13005.362876089996,52.91281365000032,53342.73222528 2025-11-18,13:36:10.000,322,11048011,12045,0,1763472969,13005.403293949996,52.8987153900016,53342.78113512 2025-11-18,13:36:11.000,322,11047957,11925,0,1763472970,13005.41003025999,52.87756800000352,53342.795109360006 2025-11-18,13:36:12.000,322,11047931,12205,0,1763472971,13005.37634871,52.94805930000439,53342.68331544 2025-11-18,13:36:13.000,322,11048076,11925,0,1763472972,13005.490865979991,52.94101016999775,53342.81607072001 2025-11-18,13:36:14.000,322,11048012,11845,0,1763472973,13005.41676657,52.88461713000288,53342.81607072001 2025-11-18,13:36:15.000,322,11047921,11925,0,1763472974,13005.430239189991,52.95510843000375,53342.85100632 2025-11-18,13:36:16.000,322,11048040,12085,0,1763472975,13005.484129669996,52.8634697400048,53342.774148000004 2025-11-18,13:36:17.000,322,11048056,11845,0,1763472976,13005.39655764,52.933961039998394,53342.795109360006 2025-11-18,13:36:18.000,322,11047995,12005,0,1763472977,13005.450448119991,52.800027570003294,53342.76716088001 2025-11-18,13:36:19.000,322,11047983,12125,0,1763472978,13005.403293949996,52.800027570003294,53342.73921240001 2025-11-18,13:36:20.000,322,11048006,12045,0,1763472979,13005.504338599996,52.85642060999817,53342.78113512 2025-11-18,13:36:21.000,322,11048078,12165,0,1763472980,13005.504338599996,52.82117496000137,53342.74619952001 2025-11-18,13:36:22.000,322,11048148,12005,0,1763472981,13005.504338599996,52.71543801000371,53342.8090836 2025-11-18,13:36:23.000,322,11047952,12125,0,1763472982,13005.504338599996,52.84937147999881,53342.73921240001 2025-11-18,13:36:24.000,322,11048008,12045,0,1763472983,13005.47739336,52.750683660000504,53342.73222528 2025-11-18,13:36:25.000,322,11048008,12045,0,1763472984,13005.538020150001,52.750683660000504,53342.725238160005 2025-11-18,13:36:26.000,322,11048089,12125,0,1763472985,13005.564965389996,52.72248714000307,53342.795109360006 2025-11-18,13:36:27.000,322,11047996,11965,0,1763472986,13005.571701699992,52.736585400001786,53342.73921240001 2025-11-18,13:36:28.000,322,11048019,12005,0,1763472987,13005.645801109997,52.76478191999922,53342.73222528 2025-11-18,13:36:29.000,322,11047999,12005,0,1763472988,13005.645801109997,52.701339749997715,53342.78812224001 2025-11-18,13:36:30.000,322,11047967,11925,0,1763472989,13005.679482660002,52.72248714000307,53342.71825104001 2025-11-18,13:36:31.000,322,11047995,12245,0,1763472990,13005.699691590002,52.701339749997715,53342.8090836 2025-11-18,13:36:32.000,322,11048049,11805,0,1763472991,13005.733373139992,52.750683660000504,53342.83703208001 2025-11-18,13:36:33.000,322,11048021,11925,0,1763472992,13005.807472549997,52.800027570003294,53342.81607072001 2025-11-18,13:36:34.000,322,11048053,12005,0,1763472993,13005.740109450002,52.77183104999858,53342.83004496 2025-11-18,13:36:35.000,322,11048070,12045,0,1763472994,13005.746845759997,52.87051887000416,53342.90690328001 2025-11-18,13:36:36.000,322,11048036,12005,0,1763472995,13005.760318380002,52.969206690002466,53342.87196768 2025-11-18,13:36:37.000,322,11048107,12005,0,1763472996,13005.793999929992,52.96215756000311,53342.89991616 2025-11-18,13:36:38.000,322,11047943,12005,0,1763472997,13005.692955279992,52.969206690002466,53342.92786464 2025-11-18,13:36:39.000,322,11048009,12165,0,1763472998,13005.699691590002,53.025599730004615,53343.00472296001 2025-11-18,13:36:40.000,322,11048027,11925,0,1763472999,13005.618855870001,53.06789451000077,53342.948826 2025-11-18,13:36:41.000,322,11047974,11845,0,1763473000,13005.625592179997,53.159533199999714,53342.99773584 2025-11-18,13:36:42.000,322,11048112,12005,0,1763473001,13005.645801109997,53.13838581000164,53342.941838880004 2025-11-18,13:36:43.000,322,11047984,12085,0,1763473002,13005.591910629992,53.13838581000164,53342.962800240006 2025-11-18,13:36:44.000,322,11047872,12085,0,1763473003,13005.524547529996,53.18068058999779,53342.99074872 2025-11-18,13:36:45.000,322,11047979,12085,0,1763473004,13005.504338599996,53.17363145999843,53342.98376160001 2025-11-18,13:36:46.000,322,11048004,12005,0,1763473005,13005.47739336,53.159533199999714,53343.0186972 2025-11-18,13:36:47.000,322,11048075,12085,0,1763473006,13005.484129669996,53.208877110002504,53343.00472296001 2025-11-18,13:36:48.000,322,11047971,12085,0,1763473007,13005.450448119991,53.18068058999779,53342.99773584 2025-11-18,13:36:49.000,322,11048108,11805,0,1763473008,13005.45718443,53.17363145999843,53343.04664568 2025-11-18,13:36:50.000,322,11047968,12165,0,1763473009,13005.38982132999,53.08199276999949,53342.95581312001 2025-11-18,13:36:51.000,322,11047885,12045,0,1763473010,13005.423502879996,53.03969799000333,53343.02568432 2025-11-18,13:36:52.000,322,11048006,12125,0,1763473011,13005.34940346999,53.08904189999885,53342.92786464 2025-11-18,13:36:53.000,322,11047935,12005,0,1763473012,13005.35613978,53.08199276999949,53342.948826 2025-11-18,13:36:54.000,322,11047934,12245,0,1763473013,13005.35613978,53.05379625000205,53342.96978736 2025-11-18,13:36:55.000,322,11048020,12165,0,1763473014,13005.32919453999,52.90576452000096,53342.91389040001 2025-11-18,13:36:56.000,322,11047958,11965,0,1763473015,13005.383085019996,52.89166626000224,53342.91389040001 2025-11-18,13:36:57.000,322,11047943,11925,0,1763473016,13005.342667159995,52.82822409000073,53342.85100632 2025-11-18,13:36:58.000,322,11048057,11965,0,1763473017,13005.29551299,52.750683660000504,53342.95581312001 2025-11-18,13:36:59.000,322,11047990,11925,0,1763473018,13005.28877667999,52.76478191999922,53342.86498056001 2025-11-18,13:37:00.000,322,11048010,12005,0,1763473019,13005.31572192,52.72248714000307,53342.83004496 2025-11-18,13:37:01.000,322,11047989,11965,0,1763473020,13005.302249299995,52.701339749997715,53342.83004496 2025-11-18,13:37:02.000,322,11047973,12085,0,1763473021,13005.32919453999,52.68019235999964,53342.83004496 2025-11-18,13:37:03.000,322,11048055,12125,0,1763473022,13005.322458229995,52.58150454000133,53342.78812224001 2025-11-18,13:37:04.000,322,11047949,12085,0,1763473023,13005.34940346999,52.59560280000005,53342.82305784 2025-11-18,13:37:05.000,322,11047925,11965,0,1763473024,13005.33593085,52.53216062999854,53342.76716088001 2025-11-18,13:37:06.000,322,11047956,12125,0,1763473025,13005.33593085,52.49691498000175,53342.75318664 2025-11-18,13:37:07.000,322,11047960,11925,0,1763473026,13005.362876089996,52.574455410001974,53342.74619952001 2025-11-18,13:37:08.000,322,11048021,11885,0,1763473027,13005.362876089996,52.53216062999854,53342.8090836 2025-11-18,13:37:09.000,322,11048020,12045,0,1763473028,13005.362876089996,52.5533080200039,53342.73222528 2025-11-18,13:37:10.000,322,11047978,12085,0,1763473029,13005.383085019996,52.54625889000454,53342.71126392 2025-11-18,13:37:11.000,322,11047888,11965,0,1763473030,13005.383085019996,52.511013240000466,53342.76716088001 2025-11-18,13:37:12.000,322,11047955,11925,0,1763473031,13005.39655764,52.560357150003256,53342.74619952001 2025-11-18,13:37:13.000,322,11048023,12165,0,1763473032,13005.41676657,52.61675018999813,53342.774148000004 2025-11-18,13:37:14.000,322,11047955,12005,0,1763473033,13005.41676657,52.6519958400022,53342.73222528 2025-11-18,13:37:15.000,322,11048092,11885,0,1763473034,13005.41676657,52.687241489998996,53342.76017376 2025-11-18,13:37:16.000,322,11048004,12205,0,1763473035,13005.430239189991,52.743634530001145,53342.73222528 2025-11-18,13:37:17.000,322,11048027,12045,0,1763473036,13005.484129669996,52.84937147999881,53342.76017376 2025-11-18,13:37:18.000,322,11048010,12005,0,1763473037,13005.47739336,52.87756800000352,53342.75318664 2025-11-18,13:37:19.000,322,11047988,11925,0,1763473038,13005.544756459996,52.94101016999775,53342.6344056 2025-11-18,13:37:20.000,322,11048003,12045,0,1763473039,13005.531283839991,53.032648860003974,53342.8090836 2025-11-18,13:37:21.000,322,11047937,11925,0,1763473040,13005.585174319996,53.13838581000164,53342.83703208001 2025-11-18,13:37:22.000,322,11048009,12005,0,1763473041,13005.652537419992,53.16658232999907,53342.795109360006 2025-11-18,13:37:23.000,322,11048048,12045,0,1763473042,13005.639064800002,53.2441227599993,53342.82305784 2025-11-18,13:37:24.000,322,11048013,12085,0,1763473043,13005.686218969997,53.3569088400036,53342.83703208001 2025-11-18,13:37:25.000,322,11047990,12125,0,1763473044,13005.726636829997,53.49789143999806,53342.85799344 2025-11-18,13:37:26.000,322,11047930,12045,0,1763473045,13005.753582069992,53.62477578000107,53342.83004496 2025-11-18,13:37:27.000,322,11047994,12045,0,1763473046,13005.793999929992,53.58248099999764,53342.97677448 2025-11-18,13:37:28.000,322,11048083,11885,0,1763473047,13005.780527310002,53.66002142999787,53342.948826 2025-11-18,13:37:29.000,322,11047970,12085,0,1763473048,13005.881571960002,53.68116882000322,53342.941838880004 2025-11-18,13:37:30.000,322,11047961,12205,0,1763473049,13005.868099339998,53.75870925000345,53342.99773584 2025-11-18,13:37:31.000,322,11048021,11805,0,1763473050,13005.847890409997,53.87149533000047,53343.0186972 2025-11-18,13:37:32.000,322,11048037,12005,0,1763473051,13005.895044579993,53.85034794000239,53342.96978736 2025-11-18,13:37:33.000,322,11047998,12125,0,1763473052,13005.847890409997,53.829200550004316,53343.0186972 2025-11-18,13:37:34.000,322,11048051,12165,0,1763473053,13005.874835649993,53.836249680003675,53342.99773584 2025-11-18,13:37:35.000,322,11047948,11965,0,1763473054,13005.854626719993,53.829200550004316,53343.08158128001 2025-11-18,13:37:36.000,322,11047993,12205,0,1763473055,13005.787263619997,53.730512729998736,53343.04664568 2025-11-18,13:37:37.000,322,11047897,12045,0,1763473056,13005.807472549997,53.65297229999851,53343.060619920005 2025-11-18,13:37:38.000,322,11047910,12205,0,1763473057,13005.733373139992,53.69526708000194,53343.03965856 2025-11-18,13:37:39.000,322,11047888,11965,0,1763473058,13005.719900520002,53.48379317999934,53343.02568432 2025-11-18,13:37:40.000,322,11048098,11965,0,1763473059,13005.639064800002,53.441498400003184,53342.97677448 2025-11-18,13:37:41.000,322,11047967,12085,0,1763473060,13005.605383249997,53.36395797000296,53343.03965856 2025-11-18,13:37:42.000,322,11048002,11925,0,1763473061,13005.551492769991,53.22297537000122,53342.892929040005 2025-11-18,13:37:43.000,322,11048029,12045,0,1763473062,13005.551492769991,53.159533199999714,53342.96978736 2025-11-18,13:37:44.000,322,11047910,12005,0,1763473063,13005.544756459996,53.025599730004615,53342.97677448 2025-11-18,13:37:45.000,322,11048036,11885,0,1763473064,13005.463920739996,52.88461713000288,53342.962800240006 2025-11-18,13:37:46.000,322,11047937,12165,0,1763473065,13005.450448119991,52.800027570003294,53343.0186972 2025-11-18,13:37:47.000,322,11047977,12005,0,1763473066,13005.470657049991,52.701339749997715,53343.011710080005 2025-11-18,13:37:48.000,322,11048013,12285,0,1763473067,13005.484129669996,52.63789758000348,53342.91389040001 2025-11-18,13:37:49.000,322,11048030,12165,0,1763473068,13005.524547529996,52.5533080200039,53342.844019200005 2025-11-18,13:37:50.000,322,11047959,12005,0,1763473069,13005.484129669996,52.525111499999184,53342.88594192001 2025-11-18,13:37:51.000,322,11048109,12045,0,1763473070,13005.524547529996,52.48281672000303,53342.89991616 2025-11-18,13:37:52.000,322,11047900,12045,0,1763473071,13005.558229080001,52.37707976999809,53342.92786464 2025-11-18,13:37:53.000,322,11047981,12085,0,1763473072,13005.578438010001,52.37707976999809,53342.85799344 2025-11-18,13:37:54.000,322,11047938,12005,0,1763473073,13005.625592179997,52.334784990001936,53342.844019200005 2025-11-18,13:37:55.000,322,11047959,12165,0,1763473074,13005.699691590002,52.41937455000152,53342.78113512 2025-11-18,13:37:56.000,322,11048097,12125,0,1763473075,13005.746845759997,52.461669329997676,53342.892929040005 2025-11-18,13:37:57.000,322,11048005,12045,0,1763473076,13005.807472549997,52.518062369999825,53342.948826 2025-11-18,13:37:58.000,322,11047996,11885,0,1763473077,13005.820945170002,52.60970105999877,53342.83703208001 2025-11-18,13:37:59.000,322,11048079,11965,0,1763473078,13005.928726129998,52.68019235999964,53342.97677448 2025-11-18,13:38:00.000,322,11047966,12085,0,1763473079,13005.955671369993,52.743634530001145,53342.95581312001 2025-11-18,13:38:01.000,322,11048109,12125,0,1763473080,13005.908517199998,52.83527322000009,53342.99074872 2025-11-18,13:38:02.000,322,11048010,11925,0,1763473081,13006.023034469988,52.933961039998394,53342.962800240006 2025-11-18,13:38:03.000,322,11048040,11925,0,1763473082,13006.016298159993,53.08904189999885,53342.95581312001 2025-11-18,13:38:04.000,322,11048019,12005,0,1763473083,13005.962407679988,53.152484070000355,53343.011710080005 2025-11-18,13:38:05.000,322,11047963,12325,0,1763473084,13005.989352919998,53.30756493000081,53342.95581312001 2025-11-18,13:38:06.000,322,11047954,11965,0,1763473085,13005.935462439993,53.34985971000424,53343.0186972 2025-11-18,13:38:07.000,322,11047997,12045,0,1763473086,13005.895044579993,53.42035100999783,53342.97677448 2025-11-18,13:38:08.000,322,11048004,12165,0,1763473087,13005.908517199998,53.51198970000405,53343.03267144001 2025-11-18,13:38:09.000,322,11048032,12045,0,1763473088,13005.861363030002,53.58248099999764,53343.00472296001 2025-11-18,13:38:10.000,322,11048052,12165,0,1763473089,13005.834417789993,53.610677520002355,53343.02568432 2025-11-18,13:38:11.000,322,11048016,12085,0,1763473090,13005.706427899997,53.7023162100013,53342.97677448 2025-11-18,13:38:12.000,322,11048016,12005,0,1763473091,13005.699691590002,53.730512729998736,53343.03267144001 2025-11-18,13:38:13.000,322,11047946,12045,0,1763473092,13005.598646940001,53.786905770000885,53343.03267144001 2025-11-18,13:38:14.000,322,11048115,11805,0,1763473093,13005.612119559992,53.75166012000409,53343.011710080005 2025-11-18,13:38:15.000,322,11047958,12045,0,1763473094,13005.605383249997,53.80805315999896,53343.0186972 2025-11-18,13:38:16.000,322,11048102,12005,0,1763473095,13005.538020150001,53.77280751000217,53343.0186972 2025-11-18,13:38:17.000,322,11048020,11885,0,1763473096,13005.571701699992,53.793954900000244,53343.00472296001 2025-11-18,13:38:18.000,322,11048033,12045,0,1763473097,13005.517811220001,53.779856640001526,53342.98376160001 2025-11-18,13:38:19.000,322,11048044,12085,0,1763473098,13005.504338599996,53.70936534000066,53342.99773584 2025-11-18,13:38:20.000,322,11048090,12045,0,1763473099,13005.524547529996,53.76575838000281,53343.05363280001 2025-11-18,13:38:21.000,322,11048104,12045,0,1763473100,13005.497602290001,53.74461099000473,53342.91389040001 2025-11-18,13:38:22.000,322,11048034,12165,0,1763473101,13005.490865979991,53.7023162100013,53342.99773584 2025-11-18,13:38:23.000,322,11048054,12325,0,1763473102,13005.544756459996,53.75166012000409,53342.97677448 2025-11-18,13:38:24.000,322,11048041,12005,0,1763473103,13005.551492769991,53.59657926000364,53342.96978736 2025-11-18,13:38:25.000,322,11048115,11885,0,1763473104,13005.564965389996,53.54018622000149,53343.02568432 2025-11-18,13:38:26.000,322,11047982,12165,0,1763473105,13005.585174319996,53.52608796000277,53342.96978736 2025-11-18,13:38:27.000,322,11048024,12165,0,1763473106,13005.632328489992,53.46969492000062,53342.92786464 2025-11-18,13:38:28.000,322,11048041,12165,0,1763473107,13005.632328489992,53.44854753000254,53342.91389040001 2025-11-18,13:38:29.000,322,11047980,12005,0,1763473108,13005.686218969997,53.378056230001675,53342.93485176001 2025-11-18,13:38:30.000,322,11048027,12005,0,1763473109,13005.713164209992,53.434449270003824,53342.91389040001 2025-11-18,13:38:31.000,322,11047960,12045,0,1763473110,13005.740109450002,53.3569088400036,53342.8789548 2025-11-18,13:38:32.000,322,11047987,11965,0,1763473111,13005.760318380002,53.39920361999975,53342.91389040001 2025-11-18,13:38:33.000,322,11048088,12165,0,1763473112,13005.814208859993,53.34985971000424,53342.85100632 2025-11-18,13:38:34.000,322,11047906,12165,0,1763473113,13005.847890409997,53.321663189999526,53342.86498056001 2025-11-18,13:38:35.000,322,11048062,12045,0,1763473114,13005.841154100002,53.335761449998245,53342.85799344 2025-11-18,13:38:36.000,322,11048021,12085,0,1763473115,13005.820945170002,53.371007100002316,53342.83703208001 2025-11-18,13:38:37.000,322,11048115,12005,0,1763473116,13005.793999929992,53.378056230001675,53342.844019200005 2025-11-18,13:38:38.000,322,11048036,12165,0,1763473117,13005.814208859993,53.40625274999911,53342.85100632 2025-11-18,13:38:39.000,322,11048074,11965,0,1763473118,13005.787263619997,53.36395797000296,53342.91389040001 2025-11-18,13:38:40.000,322,11048039,12125,0,1763473119,13005.827681479997,53.42035100999783,53342.941838880004 2025-11-18,13:38:41.000,322,11048062,12205,0,1763473120,13005.868099339998,53.42035100999783,53342.95581312001 2025-11-18,13:38:42.000,322,11047972,11845,0,1763473121,13005.827681479997,53.51903883000341,53342.948826 2025-11-18,13:38:43.000,322,11047931,12045,0,1763473122,13005.868099339998,53.50494057000469,53342.96978736 2025-11-18,13:38:44.000,322,11048014,12005,0,1763473123,13005.888308269998,53.53313709000213,53342.96978736 2025-11-18,13:38:45.000,322,11048036,12085,0,1763473124,13005.895044579993,53.610677520002355,53342.941838880004 2025-11-18,13:38:46.000,322,11048127,12325,0,1763473125,13005.861363030002,53.603628390002996,53342.962800240006 2025-11-18,13:38:47.000,322,11048162,12045,0,1763473126,13005.847890409997,53.68116882000322,53343.0186972 2025-11-18,13:38:48.000,322,11048096,12045,0,1763473127,13005.928726129998,53.69526708000194,53342.95581312001 2025-11-18,13:38:49.000,322,11048115,11925,0,1763473128,13005.847890409997,53.68821795000258,53342.96978736 2025-11-18,13:38:50.000,322,11047912,12205,0,1763473129,13005.975880299993,53.75870925000345,53343.02568432 2025-11-18,13:38:51.000,322,11048077,12005,0,1763473130,13005.895044579993,53.81510228999832,53343.011710080005 2025-11-18,13:38:52.000,322,11047983,11925,0,1763473131,13005.928726129998,53.75870925000345,53342.99074872 2025-11-18,13:38:53.000,322,11047942,11965,0,1763473132,13005.921989820003,53.779856640001526,53343.04664568 2025-11-18,13:38:54.000,322,11048022,11885,0,1763473133,13005.915253509993,53.836249680003675,53343.03965856 2025-11-18,13:38:55.000,322,11048020,11925,0,1763473134,13005.962407679988,53.89264271999855,53343.04664568 2025-11-18,13:38:56.000,322,11047898,12045,0,1763473135,13005.962407679988,53.89264271999855,53343.060619920005 2025-11-18,13:38:57.000,322,11048017,12005,0,1763473136,13005.915253509993,53.86444620000111,53343.07459416001 2025-11-18,13:38:58.000,322,11047998,12005,0,1763473137,13005.928726129998,53.86444620000111,53343.04664568 2025-11-18,13:38:59.000,322,11048003,12365,0,1763473138,13005.982616609988,53.779856640001526,53343.03267144001 2025-11-18,13:39:00.000,322,11048056,12165,0,1763473139,13005.928726129998,53.829200550004316,53343.060619920005 2025-11-18,13:39:01.000,322,11048020,12085,0,1763473140,13005.948935059998,53.793954900000244,53343.03965856 2025-11-18,13:39:02.000,322,11048122,11925,0,1763473141,13005.955671369993,53.730512729998736,53342.99773584 2025-11-18,13:39:03.000,322,11048119,11925,0,1763473142,13005.975880299993,53.68821795000258,53342.97677448 2025-11-18,13:39:04.000,322,11048080,12165,0,1763473143,13005.935462439993,53.561333609999565,53343.06760704 2025-11-18,13:39:05.000,322,11048053,12125,0,1763473144,13005.962407679988,53.53313709000213,53343.05363280001 2025-11-18,13:39:06.000,322,11048075,12085,0,1763473145,13006.009561849998,53.46264579000126,53343.00472296001 2025-11-18,13:39:07.000,322,11047970,12165,0,1763473146,13006.043243399989,53.49789143999806,53343.09555552 2025-11-18,13:39:08.000,322,11048043,11965,0,1763473147,13006.063452329989,53.321663189999526,53342.962800240006 2025-11-18,13:39:09.000,322,11048050,11645,0,1763473148,13006.049979709998,53.26527015000465,53343.060619920005 2025-11-18,13:39:10.000,322,11047995,12125,0,1763473149,13006.103870189989,53.27936841000337,53343.03965856 2025-11-18,13:39:11.000,322,11048114,12045,0,1763473150,13006.151024359999,53.23002450000058,53342.95581312001 2025-11-18,13:39:12.000,322,11048086,12085,0,1763473151,13006.18470590999,53.13838581000164,53343.0186972 2025-11-18,13:39:13.000,322,11047929,11885,0,1763473152,13006.171233289999,53.10314016000484,53342.941838880004 2025-11-18,13:39:14.000,322,11048119,12045,0,1763473153,13006.24533269999,53.06084538000141,53343.060619920005 2025-11-18,13:39:15.000,322,11048098,12045,0,1763473154,13006.258805319994,53.08199276999949,53342.99074872 2025-11-18,13:39:16.000,322,11048129,12125,0,1763473155,13006.35311366,53.01150146999862,53342.93485176001 2025-11-18,13:39:17.000,322,11048019,12165,0,1763473156,13006.35311366,53.08199276999949,53342.96978736 2025-11-18,13:39:18.000,322,11047990,12085,0,1763473157,13006.319432109995,53.025599730004615,53342.89991616 2025-11-18,13:39:19.000,322,11048039,11885,0,1763473158,13006.30595948999,53.10314016000484,53342.97677448 2025-11-18,13:39:20.000,322,11047963,12125,0,1763473159,13006.3126958,53.06084538000141,53342.95581312001 2025-11-18,13:39:21.000,322,11048101,11925,0,1763473160,13006.32616841999,53.096091029998206,53343.05363280001 2025-11-18,13:39:22.000,322,11048107,12045,0,1763473161,13006.218387459994,53.145434940000996,53343.00472296001 2025-11-18,13:39:23.000,322,11048003,12045,0,1763473162,13006.151024359999,53.159533199999714,53343.03965856 2025-11-18,13:39:24.000,322,11047974,11965,0,1763473163,13006.20491483999,53.152484070000355,53342.98376160001 2025-11-18,13:39:25.000,322,11048142,12245,0,1763473164,13006.151024359999,53.16658232999907,53342.97677448 2025-11-18,13:39:26.000,322,11047985,12045,0,1763473165,13006.090397569998,53.145434940000996,53342.97677448 2025-11-18,13:39:27.000,322,11048051,12165,0,1763473166,13006.090397569998,53.16658232999907,53342.962800240006 2025-11-18,13:39:28.000,322,11048036,12085,0,1763473167,13006.009561849998,53.03969799000333,53342.941838880004 2025-11-18,13:39:29.000,322,11048085,12045,0,1763473168,13005.955671369993,53.07494364000013,53342.97677448 2025-11-18,13:39:30.000,322,11047989,12165,0,1763473169,13006.002825539988,53.01150146999862,53342.97677448 2025-11-18,13:39:31.000,322,11048008,12125,0,1763473170,13005.895044579993,52.96215756000311,53343.04664568 2025-11-18,13:39:32.000,322,11048039,11925,0,1763473171,13005.874835649993,52.96215756000311,53342.98376160001 2025-11-18,13:39:33.000,322,11048086,12045,0,1763473172,13005.962407679988,53.01855059999798,53342.89991616 2025-11-18,13:39:34.000,322,11048033,12325,0,1763473173,13005.921989820003,52.976255820001825,53342.99773584 2025-11-18,13:39:35.000,322,11048084,11845,0,1763473174,13005.908517199998,52.87756800000352,53342.89991616 2025-11-18,13:39:36.000,322,11047956,11885,0,1763473175,13005.982616609988,52.91281365000032,53342.92786464 2025-11-18,13:39:37.000,322,11047973,12285,0,1763473176,13006.023034469988,52.84937147999881,53342.844019200005 2025-11-18,13:39:38.000,322,11048040,12325,0,1763473177,13006.063452329989,52.785929310004576,53342.89991616 2025-11-18,13:39:39.000,322,11047969,11845,0,1763473178,13006.124079119989,52.82822409000073,53342.92786464 2025-11-18,13:39:40.000,322,11048118,11965,0,1763473179,13006.22512376999,52.94805930000439,53342.96978736 2025-11-18,13:39:41.000,322,11048094,11965,0,1763473180,13006.28575055999,52.94101016999775,53342.93485176001 2025-11-18,13:39:42.000,322,11048014,12205,0,1763473181,13006.30595948999,53.04674712000269,53342.92786464 2025-11-18,13:39:43.000,322,11047934,12085,0,1763473182,13006.32616841999,53.06789451000077,53342.92087752 2025-11-18,13:39:44.000,322,11048051,12125,0,1763473183,13006.40700413999,53.18068058999779,53342.98376160001 2025-11-18,13:39:45.000,322,11047908,11925,0,1763473184,13006.420476759995,53.22297537000122,53342.99074872 2025-11-18,13:39:46.000,322,11048015,12085,0,1763473185,13006.400267829995,53.34281058000488,53343.03267144001 2025-11-18,13:39:47.000,322,11047990,12165,0,1763473186,13006.420476759995,53.46969492000062,53343.011710080005 2025-11-18,13:39:48.000,322,11048052,12125,0,1763473187,13006.36658627999,53.49789143999806,53343.0885684 2025-11-18,13:39:49.000,322,11047981,12405,0,1763473188,13006.339641039995,53.617726650001714,53343.16542672 2025-11-18,13:39:50.000,322,11048008,12165,0,1763473189,13006.27227794,53.67411969000386,53343.05363280001 2025-11-18,13:39:51.000,322,11047989,12085,0,1763473190,13006.22512376999,53.71641447000002,53343.18638808 2025-11-18,13:39:52.000,322,11048017,11845,0,1763473191,13006.117342809994,53.63182491000043,53343.11651688 2025-11-18,13:39:53.000,322,11048037,11885,0,1763473192,13006.023034469988,53.63182491000043,53343.130491120006 2025-11-18,13:39:54.000,322,11048122,12005,0,1763473193,13005.948935059998,53.667070560004504,53343.130491120006 2025-11-18,13:39:55.000,322,11048061,12325,0,1763473194,13005.773790999992,53.568382739998924,53343.17241384001 2025-11-18,13:39:56.000,322,11047901,12005,0,1763473195,13005.672746349992,53.54018622000149,53343.11651688 2025-11-18,13:39:57.000,322,11047989,12365,0,1763473196,13005.544756459996,53.47674404999998,53343.10254264001 2025-11-18,13:39:58.000,322,11048021,12245,0,1763473197,13005.450448119991,53.31461406000017,53343.03267144001 2025-11-18,13:39:59.000,322,11048085,12005,0,1763473198,13005.36961239999,53.21592624000186,53343.02568432 2025-11-18,13:40:00.000,322,11048046,11965,0,1763473199,13005.322458229995,53.06084538000141,53342.95581312001 2025-11-18,13:40:01.000,322,11047939,12125,0,1763473200,13005.201204649995,52.95510843000375,53343.00472296001 2025-11-18,13:40:02.000,322,11048055,12085,0,1763473201,13005.18773202999,52.785929310004576,53342.81607072001 2025-11-18,13:40:03.000,322,11048009,11845,0,1763473202,13005.17425941,52.67314323000028,53342.82305784 2025-11-18,13:40:04.000,322,11048032,12045,0,1763473203,13005.18773202999,52.61675018999813,53342.8789548 2025-11-18,13:40:05.000,322,11048056,12005,0,1763473204,13005.21467727,52.461669329997676,53342.774148000004 2025-11-18,13:40:06.000,322,11047921,12085,0,1763473205,13005.27530406,52.37003063999873,53342.83703208001 2025-11-18,13:40:07.000,322,11047891,12045,0,1763473206,13005.383085019996,52.27134282000043,53342.795109360006 2025-11-18,13:40:08.000,322,11047980,11925,0,1763473207,13005.490865979991,52.285441079999146,53342.78812224001 2025-11-18,13:40:09.000,322,11047959,12245,0,1763473208,13005.639064800002,52.20790064999892,53342.78812224001 2025-11-18,13:40:10.000,322,11048045,11845,0,1763473209,13005.760318380002,52.17970413000148,53342.80209648 2025-11-18,13:40:11.000,322,11048044,12085,0,1763473210,13005.874835649993,52.285441079999146,53342.73222528 2025-11-18,13:40:12.000,322,11047958,12245,0,1763473211,13005.996089229993,52.35593238000001,53342.78113512 2025-11-18,13:40:13.000,322,11047977,12205,0,1763473212,13006.124079119989,52.391178030004085,53342.76716088001 2025-11-18,13:40:14.000,322,11047966,12165,0,1763473213,13006.26554162999,52.45462019999832,53342.83004496 2025-11-18,13:40:15.000,322,11047999,11885,0,1763473214,13006.299223179994,52.63084845000412,53342.795109360006 2025-11-18,13:40:16.000,322,11047993,12045,0,1763473215,13006.481103549995,52.72953627000243,53342.85799344 2025-11-18,13:40:17.000,322,11048099,12085,0,1763473216,13006.55520296,52.91281365000032,53342.83703208001 2025-11-18,13:40:18.000,322,11048076,12045,0,1763473217,13006.561939269995,53.06084538000141,53342.941838880004 2025-11-18,13:40:19.000,322,11048005,12085,0,1763473218,13006.662983919996,53.23707362999994,53342.96978736 2025-11-18,13:40:20.000,322,11048037,12165,0,1763473219,13006.63603868,53.378056230001675,53342.99074872 2025-11-18,13:40:21.000,322,11048005,12125,0,1763473220,13006.669720229991,53.4908423099987,53343.03267144001 2025-11-18,13:40:22.000,322,11048042,12125,0,1763473221,13006.716874400001,53.65297229999851,53343.14446536 2025-11-18,13:40:23.000,322,11047985,12165,0,1763473222,13006.743819639996,53.730512729998736,53343.12350400001 2025-11-18,13:40:24.000,322,11048043,12325,0,1763473223,13006.703401779996,53.89969184999791,53343.28420776 2025-11-18,13:40:25.000,322,11047977,12085,0,1763473224,13006.67645654,54.03362532000028,53343.179400960005 2025-11-18,13:40:26.000,322,11047857,12125,0,1763473225,13006.629302369991,54.068870970004355,53343.14446536 2025-11-18,13:40:27.000,322,11047875,12005,0,1763473226,13006.622566059996,54.13231313999859,53343.25625928 2025-11-18,13:40:28.000,322,11048093,11965,0,1763473227,13006.50804878999,54.2944431299984,53343.179400960005 2025-11-18,13:40:29.000,322,11048046,12085,0,1763473228,13006.43394938,54.23100096000417,53343.24228504001 2025-11-18,13:40:30.000,322,11047902,12085,0,1763473229,13006.38679520999,54.23100096000417,53343.34010472001 2025-11-18,13:40:31.000,322,11047950,11805,0,1763473230,13006.299223179994,54.21690269999817,53343.36805320001 2025-11-18,13:40:32.000,322,11048062,12045,0,1763473231,13006.258805319994,54.17460792000202,53343.31215624 2025-11-18,13:40:33.000,322,11048043,12205,0,1763473232,13006.117342809994,54.15346053000394,53343.36106608 2025-11-18,13:40:34.000,322,11048026,11805,0,1763473233,13006.002825539988,54.026576190000924,53343.2632464 2025-11-18,13:40:35.000,322,11048043,11805,0,1763473234,13005.915253509993,53.92083924000326,53343.2632464 2025-11-18,13:40:36.000,322,11047994,12005,0,1763473235,13005.881571960002,53.87854445999983,53343.2632464 2025-11-18,13:40:37.000,322,11048020,11885,0,1763473236,13005.814208859993,53.66002142999787,53343.20734944 2025-11-18,13:40:38.000,322,11047998,11965,0,1763473237,13005.706427899997,53.561333609999565,53343.18638808 2025-11-18,13:40:39.000,322,11047967,12005,0,1763473238,13005.598646940001,53.427400140004465,53343.15145248001 2025-11-18,13:40:40.000,322,11048021,11965,0,1763473239,13005.571701699992,53.30756493000081,53342.98376160001 2025-11-18,13:40:41.000,322,11047941,12005,0,1763473240,13005.538020150001,53.08904189999885,53343.06760704 2025-11-18,13:40:42.000,322,11047831,12085,0,1763473241,13005.490865979991,52.90576452000096,53343.07459416001 2025-11-18,13:40:43.000,322,11047934,12085,0,1763473242,13005.450448119991,52.750683660000504,53342.941838880004 2025-11-18,13:40:44.000,322,11048061,12005,0,1763473243,13005.463920739996,52.623799320004764,53342.91389040001 2025-11-18,13:40:45.000,322,11047972,11965,0,1763473244,13005.41676657,52.43347281000024,53342.87196768 2025-11-18,13:40:46.000,322,11047987,12005,0,1763473245,13005.484129669996,52.27839194999979,53342.85100632 2025-11-18,13:40:47.000,322,11047911,12045,0,1763473246,13005.531283839991,52.17265500000212,53342.725238160005 2025-11-18,13:40:48.000,322,11047919,12245,0,1763473247,13005.551492769991,52.00347588000295,53342.66934120001 2025-11-18,13:40:49.000,322,11047955,12045,0,1763473248,13005.659273730002,51.890689799998654,53342.725238160005 2025-11-18,13:40:50.000,322,11047959,12085,0,1763473249,13005.699691590002,51.84134589000314,53342.71126392 2025-11-18,13:40:51.000,322,11047971,11925,0,1763473250,13005.787263619997,51.81314936999843,53342.61344424 2025-11-18,13:40:52.000,322,11048027,11845,0,1763473251,13005.908517199998,51.66511764000461,53342.52261168 2025-11-18,13:40:53.000,322,11047988,11805,0,1763473252,13005.989352919998,51.7356089399982,53342.64837984001 2025-11-18,13:40:54.000,322,11047930,12085,0,1763473253,13006.20491483999,51.742658070004836,53342.59947000001 2025-11-18,13:40:55.000,322,11047926,12285,0,1763473254,13006.339641039995,51.79200198000035,53342.66934120001 2025-11-18,13:40:56.000,322,11047934,11965,0,1763473255,13006.501312479995,51.78495285000099,53342.62043136001 2025-11-18,13:40:57.000,322,11047917,12005,0,1763473256,13006.703401779996,51.989377620004234,53342.774148000004 2025-11-18,13:40:58.000,322,11047976,12125,0,1763473257,13006.831391669992,52.08101631000318,53342.76017376 2025-11-18,13:40:59.000,322,11047923,12165,0,1763473258,13006.993063109992,52.21494977999828,53342.74619952001 2025-11-18,13:41:00.000,322,11047970,12085,0,1763473259,13007.168207169998,52.37003063999873,53342.795109360006 2025-11-18,13:41:01.000,322,11047956,11925,0,1763473260,13007.208625029998,52.53216062999854,53342.892929040005 2025-11-18,13:41:02.000,322,11048002,12045,0,1763473261,13007.343351229989,52.72953627000243,53342.87196768 2025-11-18,13:41:03.000,322,11048016,11725,0,1763473262,13007.42418694999,52.933961039998394,53342.99074872 2025-11-18,13:41:04.000,322,11047870,12045,0,1763473263,13007.55217684,53.17363145999843,53343.10254264001 2025-11-18,13:41:05.000,322,11047945,12285,0,1763473264,13007.518495289994,53.31461406000017,53343.13747824 2025-11-18,13:41:06.000,322,11047997,12125,0,1763473265,13007.53196791,53.50494057000469,53343.21433656 2025-11-18,13:41:07.000,322,11047933,11965,0,1763473266,13007.63301256,53.70936534000066,53343.1933752 2025-11-18,13:41:08.000,322,11047898,12005,0,1763473267,13007.538704219995,53.779856640001526,53343.24927216001 2025-11-18,13:41:09.000,322,11047918,12125,0,1763473268,13007.54544052999,53.9137901100039,53343.277220640004 2025-11-18,13:41:10.000,322,11047980,12045,0,1763473269,13007.46460480999,54.005428800002846,53343.38901456001 2025-11-18,13:41:11.000,322,11047995,11965,0,1763473270,13007.329878609999,53.970183149998775,53343.38901456001 2025-11-18,13:41:12.000,322,11048029,12085,0,1763473271,13007.282724439989,54.068870970004355,53343.43792440001 2025-11-18,13:41:13.000,322,11047907,12085,0,1763473272,13007.107580379998,54.019527060001565,53343.43093728 2025-11-18,13:41:14.000,322,11047887,11925,0,1763473273,13006.959381560002,53.99837967000349,53343.49382136 2025-11-18,13:41:15.000,322,11047961,12005,0,1763473274,13006.784237499996,53.89969184999791,53343.43093728 2025-11-18,13:41:16.000,322,11048032,12085,0,1763473275,13006.716874400001,53.82215141999768,53343.4029888 2025-11-18,13:41:17.000,322,11047996,11925,0,1763473276,13006.61582975,53.82215141999768,53343.38202744 2025-11-18,13:41:18.000,322,11047957,11845,0,1763473277,13006.41374045,53.66002142999787,53343.32613048 2025-11-18,13:41:19.000,322,11048024,12005,0,1763473278,13006.299223179994,53.554284480000206,53343.25625928 2025-11-18,13:41:20.000,322,11047941,11885,0,1763473279,13006.18470590999,53.40625274999911,53343.24927216001 2025-11-18,13:41:21.000,322,11048015,12165,0,1763473280,13006.023034469988,53.25117188999866,53343.17241384001 2025-11-18,13:41:22.000,322,11048053,12285,0,1763473281,13005.888308269998,53.18068058999779,53343.130491120006 2025-11-18,13:41:23.000,322,11048047,12125,0,1763473282,13005.854626719993,52.969206690002466,53343.109529760004 2025-11-18,13:41:24.000,322,11047940,12045,0,1763473283,13005.767054689997,52.84232234999945,53343.03965856 2025-11-18,13:41:25.000,322,11047907,11765,0,1763473284,13005.692955279992,52.70838888000435,53342.96978736 2025-11-18,13:41:26.000,322,11047971,12125,0,1763473285,13005.659273730002,52.58855367000069,53342.95581312001 2025-11-18,13:41:27.000,322,11048051,12005,0,1763473286,13005.612119559992,52.384128900004725,53342.88594192001 2025-11-18,13:41:28.000,322,11047885,11925,0,1763473287,13005.612119559992,52.22904804000427,53342.91389040001 2025-11-18,13:41:29.000,322,11048020,12245,0,1763473288,13005.551492769991,52.07396718000382,53342.76017376 2025-11-18,13:41:30.000,322,11047943,11885,0,1763473289,13005.686218969997,52.01757414000167,53342.76716088001 2025-11-18,13:41:31.000,322,11047973,12165,0,1763473290,13005.706427899997,51.86954241000058,53342.71126392 2025-11-18,13:41:32.000,322,11047945,12285,0,1763473291,13005.814208859993,51.81314936999843,53342.62043136001 2025-11-18,13:41:33.000,322,11047925,12085,0,1763473292,13005.814208859993,51.67216677000397,53342.65536696 2025-11-18,13:41:34.000,322,11047915,12205,0,1763473293,13005.935462439993,51.6016754700031,53342.68331544 2025-11-18,13:41:35.000,322,11048039,12085,0,1763473294,13006.076924949994,51.658068509997975,53342.6344056 2025-11-18,13:41:36.000,322,11048011,12005,0,1763473295,13006.191442219999,51.57347894999839,53342.61344424 2025-11-18,13:41:37.000,322,11048009,12205,0,1763473296,13006.32616841999,51.651019379998615,53342.62043136001 2025-11-18,13:41:38.000,322,11048034,11885,0,1763473297,13006.380058899995,51.651019379998615,53342.64139272 2025-11-18,13:41:39.000,322,11047998,12165,0,1763473298,13006.58888450999,51.707412420000765,53342.64139272 2025-11-18,13:41:40.000,322,11047987,11805,0,1763473299,13006.730347019991,51.763805460002914,53342.64139272 2025-11-18,13:41:41.000,322,11048099,12205,0,1763473300,13006.790973809992,51.876591539999936,53342.69728968001 2025-11-18,13:41:42.000,322,11047977,12125,0,1763473301,13006.952645249992,51.96823022999888,53342.725238160005 2025-11-18,13:41:43.000,322,11047996,12085,0,1763473302,13007.067162519998,52.13740934999805,53342.676328320005 2025-11-18,13:41:44.000,322,11048103,12005,0,1763473303,13007.033480969993,52.327735860002576,53342.78113512 2025-11-18,13:41:45.000,322,11048135,11845,0,1763473304,13007.040217280002,52.4405219399996,53342.85100632 2025-11-18,13:41:46.000,322,11048018,12085,0,1763473305,13007.040217280002,52.68019235999964,53342.96978736 2025-11-18,13:41:47.000,322,11048028,12045,0,1763473306,13007.094107759993,52.72953627000243,53342.97677448 2025-11-18,13:41:48.000,322,11047849,11805,0,1763473307,13007.121053000003,52.95510843000375,53342.948826 2025-11-18,13:41:49.000,322,11047898,12125,0,1763473308,13007.067162519998,53.04674712000269,53342.95581312001 2025-11-18,13:41:50.000,322,11047974,12085,0,1763473309,13007.046953589997,53.145434940000996,53343.0186972 2025-11-18,13:41:51.000,322,11047897,12165,0,1763473310,13006.959381560002,53.23002450000058,53343.060619920005 2025-11-18,13:41:52.000,322,11048008,11925,0,1763473311,13006.912227389992,53.30051580000145,53343.06760704 2025-11-18,13:41:53.000,322,11047928,11885,0,1763473312,13006.851600599992,53.34281058000488,53343.13747824 2025-11-18,13:41:54.000,322,11047951,12125,0,1763473313,13006.790973809992,53.39920361999975,53343.0885684 2025-11-18,13:41:55.000,322,11048046,12445,0,1763473314,13006.737083330001,53.392154490000394,53343.12350400001 2025-11-18,13:41:56.000,322,11048020,12045,0,1763473315,13006.662983919996,53.34281058000488,53343.14446536 2025-11-18,13:41:57.000,322,11047956,12205,0,1763473316,13006.65624761,53.30756493000081,53343.25625928 2025-11-18,13:41:58.000,322,11047953,12085,0,1763473317,13006.54846664999,53.21592624000186,53343.0885684 2025-11-18,13:41:59.000,322,11047965,11845,0,1763473318,13006.52825771999,53.145434940000996,53343.179400960005 2025-11-18,13:42:00.000,322,11048020,12325,0,1763473319,13006.49457617,53.159533199999714,53343.16542672 2025-11-18,13:42:01.000,322,11047953,12005,0,1763473320,13006.39353152,53.06084538000141,53343.16542672 2025-11-18,13:42:02.000,322,11047977,12205,0,1763473321,13006.41374045,52.969206690002466,53343.07459416001 2025-11-18,13:42:03.000,322,11047894,11925,0,1763473322,13006.359849969995,52.90576452000096,53343.10254264001 2025-11-18,13:42:04.000,322,11048015,12085,0,1763473323,13006.26554162999,52.743634530001145,53343.130491120006 2025-11-18,13:42:05.000,322,11048060,12085,0,1763473324,13006.231860079999,52.67314323000028,53343.08158128001 2025-11-18,13:42:06.000,322,11047912,12005,0,1763473325,13006.171233289999,52.518062369999825,53343.02568432 2025-11-18,13:42:07.000,322,11048106,11805,0,1763473326,13006.151024359999,52.44757106999896,53343.00472296001 2025-11-18,13:42:08.000,322,11048026,11805,0,1763473327,13006.171233289999,52.35593238000001,53342.93485176001 2025-11-18,13:42:09.000,322,11048030,12045,0,1763473328,13006.070188639998,52.27134282000043,53342.88594192001 2025-11-18,13:42:10.000,322,11048029,12045,0,1763473329,13006.124079119989,52.18675326000084,53342.92087752 2025-11-18,13:42:11.000,322,11048063,12085,0,1763473330,13006.049979709998,52.17970413000148,53342.86498056001 2025-11-18,13:42:12.000,322,11047964,12085,0,1763473331,13006.002825539988,52.158556740003405,53342.76017376 2025-11-18,13:42:13.000,322,11047961,12125,0,1763473332,13005.969143989998,52.052819789998466,53342.844019200005 2025-11-18,13:42:14.000,322,11048056,12045,0,1763473333,13005.996089229993,51.97527935999824,53342.75318664 2025-11-18,13:42:15.000,322,11048033,12005,0,1763473334,13005.975880299993,51.91888632000337,53342.78113512 2025-11-18,13:42:16.000,322,11047911,12045,0,1763473335,13005.982616609988,51.9470828400008,53342.71126392 2025-11-18,13:42:17.000,322,11048035,12205,0,1763473336,13005.975880299993,51.925935450002726,53342.774148000004 2025-11-18,13:42:18.000,322,11047957,12005,0,1763473337,13005.975880299993,51.890689799998654,53342.75318664 2025-11-18,13:42:19.000,322,11047934,12005,0,1763473338,13006.009561849998,51.82019849999779,53342.76017376 2025-11-18,13:42:20.000,322,11047958,11885,0,1763473339,13006.056716019993,51.876591539999936,53342.69030256 2025-11-18,13:42:21.000,322,11047912,12245,0,1763473340,13006.070188639998,51.890689799998654,53342.76716088001 2025-11-18,13:42:22.000,322,11047912,12085,0,1763473341,13006.049979709998,51.95413197000016,53342.774148000004 2025-11-18,13:42:23.000,322,11048095,12045,0,1763473342,13006.103870189989,51.96118109999952,53342.725238160005 2025-11-18,13:42:24.000,322,11047923,12205,0,1763473343,13006.144288049989,52.14445848000469,53342.82305784 2025-11-18,13:42:25.000,322,11048056,11965,0,1763473344,13006.164496979989,52.13740934999805,53342.74619952001 2025-11-18,13:42:26.000,322,11047941,12005,0,1763473345,13006.144288049989,52.17970413000148,53342.85100632 2025-11-18,13:42:27.000,322,11048119,12045,0,1763473346,13006.198178529994,52.31363760000386,53342.69728968001 2025-11-18,13:42:28.000,322,11048030,12085,0,1763473347,13006.211651149999,52.327735860002576,53342.85100632 2025-11-18,13:42:29.000,322,11047960,12005,0,1763473348,13006.25206901,52.518062369999825,53342.844019200005 2025-11-18,13:42:30.000,322,11048045,12165,0,1763473349,13006.198178529994,52.5392097599979,53342.85100632 2025-11-18,13:42:31.000,322,11047995,12005,0,1763473350,13006.258805319994,52.701339749997715,53342.93485176001 2025-11-18,13:42:32.000,322,11047974,12085,0,1763473351,13006.238596389994,52.736585400001786,53342.85799344 2025-11-18,13:42:33.000,322,11047967,12045,0,1763473352,13006.18470590999,52.800027570003294,53342.941838880004 2025-11-18,13:42:34.000,322,11047946,12045,0,1763473353,13006.238596389994,52.87756800000352,53342.99773584 2025-11-18,13:42:35.000,322,11048067,12205,0,1763473354,13006.218387459994,53.01150146999862,53342.962800240006 2025-11-18,13:42:36.000,322,11048016,12005,0,1763473355,13006.218387459994,53.08904189999885,53342.88594192001 2025-11-18,13:42:37.000,322,11048038,12005,0,1763473356,13006.211651149999,53.159533199999714,53342.89991616 2025-11-18,13:42:38.000,322,11048046,11965,0,1763473357,13006.25206901,53.145434940000996,53343.00472296001 2025-11-18,13:42:39.000,322,11048001,11885,0,1763473358,13006.211651149999,53.2441227599993,53343.060619920005 2025-11-18,13:42:40.000,322,11047927,11885,0,1763473359,13006.198178529994,53.29346667000209,53343.07459416001 2025-11-18,13:42:41.000,322,11048014,12325,0,1763473360,13006.157760669994,53.31461406000017,53343.0885684 2025-11-18,13:42:42.000,322,11048009,12165,0,1763473361,13006.191442219999,53.27231928000401,53343.02568432 2025-11-18,13:42:43.000,322,11048003,11845,0,1763473362,13006.24533269999,53.27936841000337,53343.10254264001 2025-11-18,13:42:44.000,322,11047906,12005,0,1763473363,13006.20491483999,53.34985971000424,53343.03267144001 2025-11-18,13:42:45.000,322,11047970,12045,0,1763473364,13006.22512376999,53.28641754000273,53343.060619920005 2025-11-18,13:42:46.000,322,11048035,12125,0,1763473365,13006.198178529994,53.28641754000273,53343.00472296001 2025-11-18,13:42:47.000,322,11047891,12165,0,1763473366,13006.231860079999,53.21592624000186,53343.09555552 2025-11-18,13:42:48.000,322,11047914,12085,0,1763473367,13006.171233289999,53.16658232999907,53343.04664568 2025-11-18,13:42:49.000,322,11048088,12125,0,1763473368,13006.22512376999,53.17363145999843,53343.011710080005 2025-11-18,13:42:50.000,322,11047928,12045,0,1763473369,13006.151024359999,53.13838581000164,53343.011710080005 2025-11-18,13:42:51.000,322,11047970,12085,0,1763473370,13006.198178529994,53.096091029998206,53343.04664568 2025-11-18,13:42:52.000,322,11047972,12045,0,1763473371,13006.211651149999,52.99035408000054,53342.97677448 2025-11-18,13:42:53.000,322,11047993,12085,0,1763473372,13006.218387459994,53.032648860003974,53343.0186972 2025-11-18,13:42:54.000,322,11047979,12005,0,1763473373,13006.20491483999,52.926911909999035,53343.060619920005 2025-11-18,13:42:55.000,322,11047926,12045,0,1763473374,13006.211651149999,52.926911909999035,53343.02568432 2025-11-18,13:42:56.000,322,11047950,12045,0,1763473375,13006.151024359999,52.750683660000504,53342.98376160001 2025-11-18,13:42:57.000,322,11047928,12285,0,1763473376,13006.211651149999,52.81412583000201,53342.948826 2025-11-18,13:42:58.000,322,11047966,11965,0,1763473377,13006.218387459994,52.750683660000504,53342.97677448 2025-11-18,13:42:59.000,322,11047960,11885,0,1763473378,13006.198178529994,52.65904497000156,53342.95581312001 2025-11-18,13:43:00.000,322,11048021,12085,0,1763473379,13006.24533269999,52.701339749997715,53342.92087752 2025-11-18,13:43:01.000,322,11047968,12205,0,1763473380,13006.211651149999,52.560357150003256,53342.89991616 2025-11-18,13:43:02.000,322,11047913,11805,0,1763473381,13006.26554162999,52.525111499999184,53342.85799344 2025-11-18,13:43:03.000,322,11048006,12005,0,1763473382,13006.198178529994,52.54625889000454,53342.892929040005 2025-11-18,13:43:04.000,322,11048036,11925,0,1763473383,13006.25206901,52.54625889000454,53342.91389040001 2025-11-18,13:43:05.000,322,11047981,12045,0,1763473384,13006.231860079999,52.48281672000303,53342.95581312001 2025-11-18,13:43:06.000,322,11047971,12405,0,1763473385,13006.299223179994,52.461669329997676,53342.90690328001 2025-11-18,13:43:07.000,322,11048014,12085,0,1763473386,13006.33290473,52.44757106999896,53342.97677448 2025-11-18,13:43:08.000,322,11047916,12125,0,1763473387,13006.380058899995,52.4405219399996,53342.962800240006 2025-11-18,13:43:09.000,322,11047972,11805,0,1763473388,13006.359849969995,52.49691498000175,53342.99773584 2025-11-18,13:43:10.000,322,11048106,11885,0,1763473389,13006.380058899995,52.48986585000239,53343.02568432 2025-11-18,13:43:11.000,322,11047996,11925,0,1763473390,13006.34637734999,52.50396411000111,53343.0186972 2025-11-18,13:43:12.000,322,11047934,11805,0,1763473391,13006.35311366,52.525111499999184,53342.95581312001 2025-11-18,13:43:13.000,322,11048003,11885,0,1763473392,13006.3126958,52.58150454000133,53342.92087752 2025-11-18,13:43:14.000,322,11048029,12205,0,1763473393,13006.32616841999,52.66609410000092,53343.011710080005 2025-11-18,13:43:15.000,322,11047938,12005,0,1763473394,13006.299223179994,52.63084845000412,53342.99074872 2025-11-18,13:43:16.000,322,11047943,12085,0,1763473395,13006.3126958,52.77888017999794,53343.0885684 2025-11-18,13:43:17.000,322,11047907,11805,0,1763473396,13006.231860079999,52.80707670000265,53343.011710080005 2025-11-18,13:43:18.000,322,11047906,12245,0,1763473397,13006.238596389994,52.84937147999881,53343.04664568 2025-11-18,13:43:19.000,322,11047977,12005,0,1763473398,13006.218387459994,52.87051887000416,53342.99074872 2025-11-18,13:43:20.000,322,11048003,11925,0,1763473399,13006.22512376999,52.96215756000311,53343.06760704 2025-11-18,13:43:21.000,322,11047973,11885,0,1763473400,13006.198178529994,53.08199276999949,53343.109529760004 2025-11-18,13:43:22.000,322,11048009,12045,0,1763473401,13006.151024359999,53.01855059999798,53343.04664568 2025-11-18,13:43:23.000,322,11047936,12245,0,1763473402,13006.218387459994,53.159533199999714,53343.02568432 2025-11-18,13:43:24.000,322,11047914,12125,0,1763473403,13006.20491483999,53.159533199999714,53343.109529760004 2025-11-18,13:43:25.000,322,11047959,12125,0,1763473404,13006.211651149999,53.17363145999843,53343.09555552 2025-11-18,13:43:26.000,322,11047963,11965,0,1763473405,13006.218387459994,53.201827980003145,53343.09555552 2025-11-18,13:43:27.000,322,11048004,12005,0,1763473406,13006.231860079999,53.23002450000058,53343.06760704 2025-11-18,13:43:28.000,322,11048020,12045,0,1763473407,13006.191442219999,53.321663189999526,53343.02568432 2025-11-18,13:43:29.000,322,11047898,11925,0,1763473408,13006.20491483999,53.27936841000337,53343.02568432 2025-11-18,13:43:30.000,322,11047986,11965,0,1763473409,13006.238596389994,53.321663189999526,53343.15145248001 2025-11-18,13:43:31.000,322,11047952,12085,0,1763473410,13006.258805319994,53.36395797000296,53343.109529760004 2025-11-18,13:43:32.000,322,11048028,12045,0,1763473411,13006.231860079999,53.36395797000296,53343.0885684 2025-11-18,13:43:33.000,322,11047930,12165,0,1763473412,13006.26554162999,53.36395797000296,53343.09555552 2025-11-18,13:43:34.000,322,11047974,12005,0,1763473413,13006.3126958,53.392154490000394,53343.130491120006 2025-11-18,13:43:35.000,322,11047937,11805,0,1763473414,13006.34637734999,53.392154490000394,53343.13747824 2025-11-18,13:43:36.000,322,11047995,12125,0,1763473415,13006.41374045,53.40625274999911,53343.06760704 2025-11-18,13:43:37.000,322,11048000,11885,0,1763473416,13006.37332259,53.3569088400036,53343.11651688 2025-11-18,13:43:38.000,322,11047963,12405,0,1763473417,13006.380058899995,53.441498400003184,53343.00472296001 2025-11-18,13:43:39.000,322,11048012,12085,0,1763473418,13006.40700413999,53.441498400003184,53343.08158128001 2025-11-18,13:43:40.000,322,11047966,12085,0,1763473419,13006.41374045,53.41330187999847,53343.08158128001 2025-11-18,13:43:41.000,322,11047957,12165,0,1763473420,13006.359849969995,53.441498400003184,53343.05363280001 2025-11-18,13:43:42.000,322,11048014,11965,0,1763473421,13006.38679520999,53.41330187999847,53343.060619920005 2025-11-18,13:43:43.000,322,11047928,11965,0,1763473422,13006.41374045,53.36395797000296,53343.08158128001 2025-11-18,13:43:44.000,322,11047987,12165,0,1763473423,13006.359849969995,53.385105360001035,53343.0885684 2025-11-18,13:43:45.000,322,11048024,12085,0,1763473424,13006.34637734999,53.28641754000273,53343.0885684 2025-11-18,13:43:46.000,322,11047983,11725,0,1763473425,13006.380058899995,53.30051580000145,53343.15145248001 2025-11-18,13:43:47.000,322,11047944,12165,0,1763473426,13006.319432109995,53.159533199999714,53343.03267144001 2025-11-18,13:43:48.000,322,11048093,12325,0,1763473427,13006.27227794,53.22297537000122,53343.04664568 2025-11-18,13:43:49.000,322,11047958,12205,0,1763473428,13006.28575055999,53.07494364000013,53343.03267144001 2025-11-18,13:43:50.000,322,11048027,12045,0,1763473429,13006.258805319994,52.933961039998394,53343.08158128001 2025-11-18,13:43:51.000,322,11048032,11845,0,1763473430,13006.29248687,52.94805930000439,53343.03965856 2025-11-18,13:43:52.000,322,11047980,11965,0,1763473431,13006.25206901,52.89166626000224,53343.08158128001 2025-11-18,13:43:53.000,322,11047935,12005,0,1763473432,13006.191442219999,52.800027570003294,53343.06760704 2025-11-18,13:43:54.000,322,11047969,12325,0,1763473433,13006.137551739994,52.757732789999864,53343.0186972 2025-11-18,13:43:55.000,322,11047966,12005,0,1763473434,13006.198178529994,52.76478191999922,53343.00472296001 2025-11-18,13:43:56.000,322,11047978,11845,0,1763473435,13006.20491483999,52.736585400001786,53343.0186972 2025-11-18,13:43:57.000,322,11047937,11885,0,1763473436,13006.18470590999,52.68019235999964,53343.03965856 2025-11-18,13:43:58.000,322,11048022,11805,0,1763473437,13006.191442219999,52.67314323000028,53342.96978736 2025-11-18,13:43:59.000,322,11048082,11965,0,1763473438,13006.27227794,52.60970105999877,53343.0186972 2025-11-18,13:44:00.000,322,11047961,12085,0,1763473439,13006.27227794,52.65904497000156,53342.941838880004 2025-11-18,13:44:01.000,322,11047992,11965,0,1763473440,13006.29248687,52.67314323000028,53342.93485176001 2025-11-18,13:44:02.000,322,11048013,12045,0,1763473441,13006.41374045,52.701339749997715,53342.98376160001 2025-11-18,13:44:03.000,322,11047998,11965,0,1763473442,13006.43394938,52.736585400001786,53342.97677448 2025-11-18,13:44:04.000,322,11048059,12165,0,1763473443,13006.460894619995,52.757732789999864,53343.03267144001 2025-11-18,13:44:05.000,322,11048066,11965,0,1763473444,13006.55520296,52.82117496000137,53343.02568432 2025-11-18,13:44:06.000,322,11047928,12005,0,1763473445,13006.55520296,52.94805930000439,53343.06760704 2025-11-18,13:44:07.000,322,11047951,12165,0,1763473446,13006.703401779996,52.95510843000375,53343.08158128001 2025-11-18,13:44:08.000,322,11048069,11845,0,1763473447,13006.764028569996,53.145434940000996,53343.05363280001 2025-11-18,13:44:09.000,322,11047942,12085,0,1763473448,13006.885282149997,53.2441227599993,53343.12350400001 2025-11-18,13:44:10.000,322,11047911,12045,0,1763473449,13006.912227389992,53.385105360001035,53343.13747824 2025-11-18,13:44:11.000,322,11047991,12005,0,1763473450,13006.878545840002,53.48379317999934,53343.16542672 2025-11-18,13:44:12.000,322,11047968,12205,0,1763473451,13006.945908939997,53.58248099999764,53343.16542672 2025-11-18,13:44:13.000,322,11047999,12005,0,1763473452,13006.925700009997,53.77280751000217,53343.23529792 2025-11-18,13:44:14.000,322,11047995,12085,0,1763473453,13006.972854179992,53.89264271999855,53343.25625928 2025-11-18,13:44:15.000,322,11048080,12005,0,1763473454,13006.959381560002,53.98428141000477,53343.228310800005 2025-11-18,13:44:16.000,322,11048128,12045,0,1763473455,13006.912227389992,54.09001836000243,53343.28420776 2025-11-18,13:44:17.000,322,11047981,11925,0,1763473456,13006.912227389992,54.188706180000736,53343.3331176 2025-11-18,13:44:18.000,322,11048033,11805,0,1763473457,13006.952645249992,54.2591974800016,53343.3331176 2025-11-18,13:44:19.000,322,11047994,12085,0,1763473458,13006.871809529992,54.33673791000183,53343.35407896 2025-11-18,13:44:20.000,322,11047985,11845,0,1763473459,13006.844864289997,54.364934429999266,53343.37504032 2025-11-18,13:44:21.000,322,11048090,12245,0,1763473460,13006.797710120001,54.371983559998625,53343.444911520004 2025-11-18,13:44:22.000,322,11048071,11965,0,1763473461,13006.737083330001,54.379032689997985,53343.36805320001 2025-11-18,13:44:23.000,322,11048027,11925,0,1763473462,13006.723610709996,54.421327470001415,53343.37504032 2025-11-18,13:44:24.000,322,11048029,11965,0,1763473463,13006.730347019991,54.34378704000119,53343.34010472001 2025-11-18,13:44:25.000,322,11048030,12245,0,1763473464,13006.622566059996,54.252148350002244,53343.38202744 2025-11-18,13:44:26.000,322,11048044,12245,0,1763473465,13006.602357129996,54.139362269997946,53343.31215624 2025-11-18,13:44:27.000,322,11047989,12125,0,1763473466,13006.541730339995,54.026576190000924,53343.37504032 2025-11-18,13:44:28.000,322,11047954,12125,0,1763473467,13006.47436724,53.98428141000477,53343.34010472001 2025-11-18,13:44:29.000,322,11047997,12125,0,1763473468,13006.50804878999,53.793954900000244,53343.347091840005 2025-11-18,13:44:30.000,322,11047987,12165,0,1763473469,13006.43394938,53.63887403999979,53343.298182000006 2025-11-18,13:44:31.000,322,11047826,11965,0,1763473470,13006.400267829995,53.4908423099987,53343.23529792 2025-11-18,13:44:32.000,322,11047926,11965,0,1763473471,13006.37332259,53.29346667000209,53343.21433656 2025-11-18,13:44:33.000,322,11047977,12005,0,1763473472,13006.420476759995,53.08199276999949,53343.22132368001 2025-11-18,13:44:34.000,322,11047950,11965,0,1763473473,13006.420476759995,52.976255820001825,53343.17241384001 2025-11-18,13:44:35.000,322,11047990,11885,0,1763473474,13006.42721306999,52.750683660000504,53343.22132368001 2025-11-18,13:44:36.000,322,11047938,12285,0,1763473475,13006.43394938,52.623799320004764,53343.12350400001 2025-11-18,13:44:37.000,322,11048095,12245,0,1763473476,13006.49457617,52.518062369999825,53343.0885684 2025-11-18,13:44:38.000,322,11048005,12045,0,1763473477,13006.55520296,52.327735860002576,53343.03965856 2025-11-18,13:44:39.000,322,11048036,11965,0,1763473478,13006.60909343999,52.25019543000235,53343.13747824 2025-11-18,13:44:40.000,322,11047938,12085,0,1763473479,13006.683192849996,52.14445848000469,53343.04664568 2025-11-18,13:44:41.000,322,11048062,11965,0,1763473480,13006.737083330001,52.116261959999974,53343.08158128001 2025-11-18,13:44:42.000,322,11048061,11805,0,1763473481,13006.844864289997,52.01757414000167,53343.0186972 2025-11-18,13:44:43.000,322,11048043,12165,0,1763473482,13006.925700009997,51.925935450002726,53343.02568432 2025-11-18,13:44:44.000,322,11048022,12085,0,1763473483,13007.033480969993,51.925935450002726,53343.0186972 2025-11-18,13:44:45.000,322,11047960,11845,0,1763473484,13007.060426210002,51.925935450002726,53343.08158128001 2025-11-18,13:44:46.000,322,11048020,12045,0,1763473485,13007.161470859988,51.982328490004875,53343.03965856 2025-11-18,13:44:47.000,322,11048006,12085,0,1763473486,13007.222097649988,51.989377620004234,53343.06760704 2025-11-18,13:44:48.000,322,11047923,11925,0,1763473487,13007.296197059994,52.06691805000446,53343.03267144001 2025-11-18,13:44:49.000,322,11048053,11925,0,1763473488,13007.350087539999,52.07396718000382,53343.109529760004 2025-11-18,13:44:50.000,322,11047998,12125,0,1763473489,13007.363560159989,52.165605870002764,53343.08158128001 2025-11-18,13:44:51.000,322,11047973,11965,0,1763473490,13007.457868499994,52.27839194999979,53343.13747824 2025-11-18,13:44:52.000,322,11048083,12085,0,1763473491,13007.46460480999,52.341834120001295,53343.09555552 2025-11-18,13:44:53.000,322,11048063,12085,0,1763473492,13007.51175898,52.43347281000024,53343.1933752 2025-11-18,13:44:54.000,322,11048043,12325,0,1763473493,13007.49155005,52.518062369999825,53343.22132368001 2025-11-18,13:44:55.000,322,11048005,12005,0,1763473494,13007.498286359994,52.694290619998355,53343.21433656 2025-11-18,13:44:56.000,322,11047981,12085,0,1763473495,13007.49155005,52.82117496000137,53343.28420776 2025-11-18,13:44:57.000,322,11048001,12085,0,1763473496,13007.390505399999,52.88461713000288,53343.2632464 2025-11-18,13:44:58.000,322,11047978,12325,0,1763473497,13007.363560159989,53.00445233999926,53343.27023352001 2025-11-18,13:44:59.000,322,11047990,12165,0,1763473498,13007.336614919994,53.096091029998206,53343.28420776 2025-11-18,13:45:00.000,322,11047986,11805,0,1763473499,13007.249042889998,53.18772972000443,53343.28420776 2025-11-18,13:45:01.000,322,11048015,11885,0,1763473500,13007.201888719988,53.27936841000337,53343.38901456001 2025-11-18,13:45:02.000,322,11048063,11965,0,1763473501,13007.195152409993,53.30756493000081,53343.36106608 2025-11-18,13:45:03.000,322,11047946,12005,0,1763473502,13007.114316689993,53.34281058000488,53343.298182000006 2025-11-18,13:45:04.000,322,11047990,11845,0,1763473503,13007.033480969993,53.4908423099987,53343.40997592001 2025-11-18,13:45:05.000,322,11048039,12085,0,1763473504,13006.986326799997,53.50494057000469,53343.38901456001 2025-11-18,13:45:06.000,322,11048083,11885,0,1763473505,13006.912227389992,53.58953013000428,53343.47286 2025-11-18,13:45:07.000,322,11048037,12085,0,1763473506,13006.986326799997,53.568382739998924,53343.38901456001 2025-11-18,13:45:08.000,322,11048094,12005,0,1763473507,13006.885282149997,53.63887403999979,53343.43093728 2025-11-18,13:45:09.000,322,11047943,12005,0,1763473508,13006.851600599992,53.59657926000364,53343.465872880006 2025-11-18,13:45:10.000,322,11047943,11805,0,1763473509,13006.838127980001,53.64592316999915,53343.4029888 2025-11-18,13:45:11.000,322,11047981,12045,0,1763473510,13006.838127980001,53.62477578000107,53343.38202744 2025-11-18,13:45:12.000,322,11047971,12005,0,1763473511,13006.858336910002,53.54018622000149,53343.41696304001 2025-11-18,13:45:13.000,322,11048023,11965,0,1763473512,13006.885282149997,53.54018622000149,53343.396001680005 2025-11-18,13:45:14.000,322,11047987,12005,0,1763473513,13006.865073219997,53.47674404999998,53343.31914336001 2025-11-18,13:45:15.000,322,11047988,11925,0,1763473514,13006.838127980001,53.434449270003824,53343.30516912 2025-11-18,13:45:16.000,322,11048003,12165,0,1763473515,13006.878545840002,53.34281058000488,53343.3331176 2025-11-18,13:45:17.000,322,11047980,12045,0,1763473516,13006.844864289997,53.27936841000337,53343.30516912 2025-11-18,13:45:18.000,322,11047990,12005,0,1763473517,13006.871809529992,53.22297537000122,53343.3331176 2025-11-18,13:45:19.000,322,11048007,12005,0,1763473518,13006.898754770002,53.13133668000228,53343.24228504001 2025-11-18,13:45:20.000,322,11048020,12005,0,1763473519,13006.892018459992,53.00445233999926,53343.37504032 2025-11-18,13:45:21.000,322,11047945,12125,0,1763473520,13006.925700009997,52.8987153900016,53343.36805320001 2025-11-18,13:45:22.000,322,11047982,12125,0,1763473521,13006.898754770002,52.785929310004576,53343.22132368001 2025-11-18,13:45:23.000,322,11047949,12085,0,1763473522,13006.831391669992,52.63789758000348,53343.228310800005 2025-11-18,13:45:24.000,322,11047966,12085,0,1763473523,13006.858336910002,52.5533080200039,53343.228310800005 2025-11-18,13:45:25.000,322,11047902,12125,0,1763473524,13006.784237499996,52.384128900004725,53343.24927216001 2025-11-18,13:45:26.000,322,11047952,12005,0,1763473525,13006.757292260001,52.23609717000363,53343.130491120006 2025-11-18,13:45:27.000,322,11048023,11965,0,1763473526,13006.804446429996,52.13740934999805,53343.24228504001 2025-11-18,13:45:28.000,322,11047940,11925,0,1763473527,13006.730347019991,51.97527935999824,53343.130491120006 2025-11-18,13:45:29.000,322,11047952,11845,0,1763473528,13006.764028569996,51.85544415000186,53343.228310800005 2025-11-18,13:45:30.000,322,11047972,12005,0,1763473529,13006.770764879991,51.707412420000765,53343.20734944 2025-11-18,13:45:31.000,322,11048101,11885,0,1763473530,13006.770764879991,51.59462634000374,53343.14446536 2025-11-18,13:45:32.000,322,11048039,12005,0,1763473531,13006.838127980001,51.42544722000457,53343.1584396 2025-11-18,13:45:33.000,322,11048032,12085,0,1763473532,13006.858336910002,51.38315244000114,53343.22132368001 2025-11-18,13:45:34.000,322,11047973,12165,0,1763473533,13006.925700009997,51.354955920003704,53343.11651688 2025-11-18,13:45:35.000,322,11048039,11965,0,1763473534,13006.918963700002,51.298562880001555,53343.179400960005 2025-11-18,13:45:36.000,322,11047998,11925,0,1763473535,13006.966117869997,51.17167853999854,53343.228310800005 2025-11-18,13:45:37.000,322,11047933,11925,0,1763473536,13006.999799420002,51.26331723000476,53343.060619920005 2025-11-18,13:45:38.000,322,11047936,12165,0,1763473537,13007.053689899993,51.21397332000197,53343.13747824 2025-11-18,13:45:39.000,322,11048008,12045,0,1763473538,13007.134525619993,51.291513750002196,53343.1584396 2025-11-18,13:45:40.000,322,11048018,12005,0,1763473539,13007.154734549993,51.33380852999835,53343.1933752 2025-11-18,13:45:41.000,322,11047973,12005,0,1763473540,13007.188416099998,51.45364374000201,53343.24228504001 2025-11-18,13:45:42.000,322,11047943,11965,0,1763473541,13007.201888719988,51.474791130000085,53343.1933752 2025-11-18,13:45:43.000,322,11048024,12005,0,1763473542,13007.249042889998,51.59462634000374,53343.277220640004 2025-11-18,13:45:44.000,322,11048014,12125,0,1763473543,13007.235570269993,51.763805460002914,53343.25625928 2025-11-18,13:45:45.000,322,11048023,12045,0,1763473544,13007.201888719988,51.95413197000016,53343.2632464 2025-11-18,13:45:46.000,322,11047997,12125,0,1763473545,13007.195152409993,52.08101631000318,53343.298182000006 2025-11-18,13:45:47.000,322,11048002,12325,0,1763473546,13007.127789309998,52.26429369000107,53343.32613048 2025-11-18,13:45:48.000,322,11048028,11965,0,1763473547,13007.067162519998,52.41937455000152,53343.35407896 2025-11-18,13:45:49.000,322,11048024,12005,0,1763473548,13007.006535729997,52.60265192999941,53343.31215624 2025-11-18,13:45:50.000,322,11047995,12205,0,1763473549,13006.959381560002,52.67314323000028,53343.35407896 2025-11-18,13:45:51.000,322,11047972,11965,0,1763473550,13006.858336910002,52.926911909999035,53343.347091840005 2025-11-18,13:45:52.000,322,11048052,12045,0,1763473551,13006.757292260001,53.05379625000205,53343.4029888 2025-11-18,13:45:53.000,322,11048000,11965,0,1763473552,13006.63603868,53.13838581000164,53343.36805320001 2025-11-18,13:45:54.000,322,11047888,12005,0,1763473553,13006.50804878999,53.21592624000186,53343.43093728 2025-11-18,13:45:55.000,322,11048036,12045,0,1763473554,13006.38679520999,53.31461406000017,53343.37504032 2025-11-18,13:45:56.000,322,11047965,12045,0,1763473555,13006.29248687,53.40625274999911,53343.42395016 2025-11-18,13:45:57.000,322,11047951,12005,0,1763473556,13006.28575055999,53.371007100002316,53343.36106608 2025-11-18,13:45:58.000,322,11048057,12085,0,1763473557,13006.130815429999,53.371007100002316,53343.32613048 2025-11-18,13:45:59.000,322,11047972,11805,0,1763473558,13006.076924949994,53.39920361999975,53343.347091840005 2025-11-18,13:46:00.000,322,11048026,12085,0,1763473559,13006.016298159993,53.321663189999526,53343.29119488001 2025-11-18,13:46:01.000,322,11047886,12085,0,1763473560,13005.955671369993,53.321663189999526,53343.28420776 2025-11-18,13:46:02.000,322,11048015,11925,0,1763473561,13005.928726129998,53.16658232999907,53343.298182000006 2025-11-18,13:46:03.000,322,11047949,12005,0,1763473562,13005.942198749988,53.06084538000141,53343.23529792 2025-11-18,13:46:04.000,322,11048039,11885,0,1763473563,13005.962407679988,53.032648860003974,53343.24927216001 2025-11-18,13:46:05.000,322,11047992,12085,0,1763473564,13005.955671369993,52.8634697400048,53343.29119488001 2025-11-18,13:46:06.000,322,11048012,12005,0,1763473565,13005.928726129998,52.71543801000371,53343.20734944 2025-11-18,13:46:07.000,322,11048082,11925,0,1763473566,13005.962407679988,52.63789758000348,53343.18638808 2025-11-18,13:46:08.000,322,11048052,12125,0,1763473567,13006.009561849998,52.45462019999832,53343.1584396 2025-11-18,13:46:09.000,322,11047914,11965,0,1763473568,13006.070188639998,52.391178030004085,53343.15145248001 2025-11-18,13:46:10.000,322,11048139,12005,0,1763473569,13006.124079119989,52.24314630000299,53343.0885684 2025-11-18,13:46:11.000,322,11047932,11805,0,1763473570,13006.110606499999,52.12331108999933,53343.04664568 2025-11-18,13:46:12.000,322,11047949,11885,0,1763473571,13006.211651149999,52.059868919997825,53343.05363280001 2025-11-18,13:46:13.000,322,11048129,12005,0,1763473572,13006.24533269999,51.84134589000314,53343.130491120006 2025-11-18,13:46:14.000,322,11047936,12045,0,1763473573,13006.24533269999,51.72855980999884,53343.06760704 2025-11-18,13:46:15.000,322,11047997,12045,0,1763473574,13006.29248687,51.59462634000374,53343.02568432 2025-11-18,13:46:16.000,322,11048020,11925,0,1763473575,13006.299223179994,51.474791130000085,53343.05363280001 2025-11-18,13:46:17.000,322,11048013,11965,0,1763473576,13006.43394938,51.36905418000242,53342.99074872 2025-11-18,13:46:18.000,322,11047900,12045,0,1763473577,13006.460894619995,51.27036636000412,53342.98376160001 2025-11-18,13:46:19.000,322,11047993,12085,0,1763473578,13006.43394938,51.19987506000325,53342.95581312001 2025-11-18,13:46:20.000,322,11048067,12205,0,1763473579,13006.46763092999,51.1434820200011,53342.99074872 2025-11-18,13:46:21.000,322,11048078,12005,0,1763473580,13006.541730339995,51.072990720000234,53342.92087752 2025-11-18,13:46:22.000,322,11047997,12325,0,1763473581,13006.44742199999,51.05184333000216,53342.97677448 2025-11-18,13:46:23.000,322,11047971,12005,0,1763473582,13006.53499403,51.00249941999937,53342.96978736 2025-11-18,13:46:24.000,322,11047936,12045,0,1763473583,13006.54846664999,51.065941590000875,53342.99074872 2025-11-18,13:46:25.000,322,11047926,12045,0,1763473584,13006.53499403,51.05184333000216,53342.99773584 2025-11-18,13:46:26.000,322,11047980,11805,0,1763473585,13006.501312479995,51.18577680000453,53343.02568432 2025-11-18,13:46:27.000,322,11047986,11965,0,1763473586,13006.52825771999,51.16462940999918,53343.02568432 2025-11-18,13:46:28.000,322,11047975,12165,0,1763473587,13006.57541189,51.242169839999406,53343.03965856 2025-11-18,13:46:29.000,322,11047987,11965,0,1763473588,13006.602357129996,51.3902015700005,53342.99773584 2025-11-18,13:46:30.000,322,11048005,11925,0,1763473589,13006.561939269995,51.517085910003516,53343.05363280001 2025-11-18,13:46:31.000,322,11047968,12325,0,1763473590,13006.63603868,51.6016754700031,53343.10254264001 2025-11-18,13:46:32.000,322,11048089,12125,0,1763473591,13006.561939269995,51.77085459000227,53343.13747824 2025-11-18,13:46:33.000,322,11048038,11845,0,1763473592,13006.561939269995,51.96118109999952,53343.0885684 2025-11-18,13:46:34.000,322,11047997,12285,0,1763473593,13006.49457617,52.116261959999974,53343.17241384001 2025-11-18,13:46:35.000,322,11048066,12085,0,1763473594,13006.481103549995,52.20085151999956,53343.1933752 2025-11-18,13:46:36.000,322,11048023,12205,0,1763473595,13006.42721306999,52.341834120001295,53343.11651688 2025-11-18,13:46:37.000,322,11048041,12005,0,1763473596,13006.359849969995,52.46871846000431,53343.16542672 2025-11-18,13:46:38.000,322,11048093,12045,0,1763473597,13006.26554162999,52.59560280000005,53343.17241384001 2025-11-18,13:46:39.000,322,11047967,11965,0,1763473598,13006.28575055999,52.70838888000435,53343.22132368001 2025-11-18,13:46:40.000,322,11048094,12005,0,1763473599,13006.24533269999,52.743634530001145,53343.1933752 2025-11-18,13:46:41.000,322,11047915,12165,0,1763473600,13006.20491483999,52.80707670000265,53343.16542672 2025-11-18,13:46:42.000,322,11048030,12125,0,1763473601,13006.083661259989,52.82117496000137,53343.20036232001 2025-11-18,13:46:43.000,322,11048094,11885,0,1763473602,13006.043243399989,52.81412583000201,53343.179400960005 2025-11-18,13:46:44.000,322,11048035,12045,0,1763473603,13006.063452329989,52.84937147999881,53343.16542672 2025-11-18,13:46:45.000,322,11048026,12045,0,1763473604,13006.016298159993,52.87756800000352,53343.109529760004 2025-11-18,13:46:46.000,322,11047933,12125,0,1763473605,13005.955671369993,52.8634697400048,53343.15145248001 2025-11-18,13:46:47.000,322,11047961,11845,0,1763473606,13005.935462439993,52.77183104999858,53343.07459416001 2025-11-18,13:46:48.000,322,11048025,11765,0,1763473607,13005.908517199998,52.77888017999794,53343.07459416001 2025-11-18,13:46:49.000,322,11047993,12005,0,1763473608,13005.921989820003,52.750683660000504,53343.00472296001 2025-11-18,13:46:50.000,322,11048046,12125,0,1763473609,13005.915253509993,52.67314323000028,53343.0186972 2025-11-18,13:46:51.000,322,11048030,12045,0,1763473610,13005.915253509993,52.63084845000412,53342.962800240006 2025-11-18,13:46:52.000,322,11048087,11645,0,1763473611,13005.908517199998,52.623799320004764,53342.962800240006 2025-11-18,13:46:53.000,322,11048092,11885,0,1763473612,13005.921989820003,52.525111499999184,53342.99773584 2025-11-18,13:46:54.000,322,11048026,12125,0,1763473613,13006.023034469988,52.46871846000431,53343.03965856 2025-11-18,13:46:55.000,322,11048084,11885,0,1763473614,13005.982616609988,52.36298150999937,53342.941838880004 2025-11-18,13:46:56.000,322,11048041,12085,0,1763473615,13006.002825539988,52.334784990001936,53342.941838880004 2025-11-18,13:46:57.000,322,11047997,11965,0,1763473616,13006.063452329989,52.22199891000491,53342.892929040005 2025-11-18,13:46:58.000,322,11048045,12005,0,1763473617,13006.070188639998,52.18675326000084,53342.962800240006 2025-11-18,13:46:59.000,322,11048024,11965,0,1763473618,13006.144288049989,52.116261959999974,53342.90690328001 2025-11-18,13:47:00.000,322,11048048,11885,0,1763473619,13006.20491483999,52.059868919997825,53342.92087752 2025-11-18,13:47:01.000,322,11048005,12045,0,1763473620,13006.26554162999,51.97527935999824,53342.8789548 2025-11-18,13:47:02.000,322,11047952,12085,0,1763473621,13006.28575055999,51.97527935999824,53342.93485176001 2025-11-18,13:47:03.000,322,11048071,11925,0,1763473622,13006.299223179994,52.00347588000295,53342.89991616 2025-11-18,13:47:04.000,322,11047932,11965,0,1763473623,13006.39353152,51.97527935999824,53343.00472296001 2025-11-18,13:47:05.000,322,11048040,12325,0,1763473624,13006.37332259,51.89773892999801,53342.8789548 2025-11-18,13:47:06.000,322,11048033,12125,0,1763473625,13006.440685689995,51.890689799998654,53343.00472296001 2025-11-18,13:47:07.000,322,11048047,12005,0,1763473626,13006.481103549995,51.932984580002085,53342.98376160001 2025-11-18,13:47:08.000,322,11048135,11885,0,1763473627,13006.440685689995,51.90478806000465,53342.88594192001 2025-11-18,13:47:09.000,322,11047984,12325,0,1763473628,13006.501312479995,51.85544415000186,53342.98376160001 2025-11-18,13:47:10.000,322,11048155,12045,0,1763473629,13006.48783985999,51.79200198000035,53342.98376160001 2025-11-18,13:47:11.000,322,11047940,11845,0,1763473630,13006.44742199999,51.81314936999843,53342.95581312001 2025-11-18,13:47:12.000,322,11048053,12125,0,1763473631,13006.420476759995,51.86249328000122,53342.98376160001 2025-11-18,13:47:13.000,322,11048020,12405,0,1763473632,13006.339641039995,51.85544415000186,53343.00472296001 2025-11-18,13:47:14.000,322,11048007,11925,0,1763473633,13006.28575055999,51.77790372000163,53343.11651688 2025-11-18,13:47:15.000,322,11048006,12165,0,1763473634,13006.22512376999,51.78495285000099,53343.06760704 2025-11-18,13:47:16.000,322,11048017,11885,0,1763473635,13006.144288049989,51.78495285000099,53343.09555552 2025-11-18,13:47:17.000,322,11047989,11885,0,1763473636,13006.076924949994,51.81314936999843,53343.06760704 2025-11-18,13:47:18.000,322,11048105,12045,0,1763473637,13006.043243399989,51.85544415000186,53343.06760704 2025-11-18,13:47:19.000,322,11047956,12005,0,1763473638,13005.955671369993,51.756756330003554,53342.962800240006 2025-11-18,13:47:20.000,322,11048023,11805,0,1763473639,13005.888308269998,51.756756330003554,53343.0885684 2025-11-18,13:47:21.000,322,11048008,12005,0,1763473640,13005.780527310002,51.77790372000163,53343.05363280001 2025-11-18,13:47:22.000,322,11048002,12245,0,1763473641,13005.713164209992,51.79200198000035,53342.96978736 2025-11-18,13:47:23.000,322,11048046,11965,0,1763473642,13005.679482660002,51.742658070004836,53343.03267144001 2025-11-18,13:47:24.000,322,11047973,12085,0,1763473643,13005.564965389996,51.82019849999779,53342.99074872 2025-11-18,13:47:25.000,322,11048082,12085,0,1763473644,13005.625592179997,51.763805460002914,53342.89991616 2025-11-18,13:47:26.000,322,11048032,11805,0,1763473645,13005.598646940001,51.77085459000227,53342.92087752 2025-11-18,13:47:27.000,322,11047994,12245,0,1763473646,13005.612119559992,51.80610023999907,53342.892929040005 2025-11-18,13:47:28.000,322,11048154,11925,0,1763473647,13005.585174319996,51.883640669999295,53342.85799344 2025-11-18,13:47:29.000,322,11048057,12005,0,1763473648,13005.686218969997,51.96823022999888,53342.83703208001 2025-11-18,13:47:30.000,322,11048043,12165,0,1763473649,13005.699691590002,52.01757414000167,53342.78812224001 2025-11-18,13:47:31.000,322,11048134,11845,0,1763473650,13005.800736240002,52.06691805000446,53342.795109360006 2025-11-18,13:47:32.000,322,11047967,11805,0,1763473651,13005.868099339998,52.22199891000491,53342.844019200005 2025-11-18,13:47:33.000,322,11048033,12205,0,1763473652,13005.935462439993,52.27134282000043,53342.78113512 2025-11-18,13:47:34.000,322,11048074,11965,0,1763473653,13006.016298159993,52.37707976999809,53342.78113512 2025-11-18,13:47:35.000,322,11048046,12045,0,1763473654,13006.097133879994,52.58150454000133,53342.8090836 2025-11-18,13:47:36.000,322,11048065,11965,0,1763473655,13006.198178529994,52.58855367000069,53342.83004496 2025-11-18,13:47:37.000,322,11048090,12125,0,1763473656,13006.29248687,52.72248714000307,53342.89991616 2025-11-18,13:47:38.000,322,11048093,11885,0,1763473657,13006.35311366,52.8987153900016,53342.8789548 2025-11-18,13:47:39.000,322,11048037,11765,0,1763473658,13006.359849969995,52.95510843000375,53342.85799344 2025-11-18,13:47:40.000,322,11048037,11965,0,1763473659,13006.42721306999,53.152484070000355,53342.90690328001 2025-11-18,13:47:41.000,322,11047967,12125,0,1763473660,13006.46763092999,53.194778850003786,53342.95581312001 2025-11-18,13:47:42.000,322,11048057,12045,0,1763473661,13006.46763092999,53.31461406000017,53342.91389040001 2025-11-18,13:47:43.000,322,11048062,11965,0,1763473662,13006.460894619995,53.34281058000488,53342.941838880004 2025-11-18,13:47:44.000,322,11047950,11965,0,1763473663,13006.42721306999,53.4908423099987,53343.03267144001 2025-11-18,13:47:45.000,322,11048008,12085,0,1763473664,13006.38679520999,53.41330187999847,53343.00472296001 2025-11-18,13:47:46.000,322,11048008,12205,0,1763473665,13006.420476759995,53.42035100999783,53342.99773584 2025-11-18,13:47:47.000,322,11047903,12125,0,1763473666,13006.28575055999,53.434449270003824,53343.12350400001 2025-11-18,13:47:48.000,322,11047929,11965,0,1763473667,13006.238596389994,53.47674404999998,53342.92786464 2025-11-18,13:47:49.000,322,11048007,12005,0,1763473668,13006.198178529994,53.48379317999934,53343.04664568 2025-11-18,13:47:50.000,322,11048071,12005,0,1763473669,13006.144288049989,53.441498400003184,53343.060619920005 2025-11-18,13:47:51.000,322,11048091,12165,0,1763473670,13006.043243399989,53.378056230001675,53343.05363280001 2025-11-18,13:47:52.000,322,11048128,11965,0,1763473671,13005.962407679988,53.27231928000401,53343.03965856 2025-11-18,13:47:53.000,322,11048046,11965,0,1763473672,13005.800736240002,53.18772972000443,53343.03965856 2025-11-18,13:47:54.000,322,11047918,12085,0,1763473673,13005.841154100002,53.1101892900042,53343.11651688 2025-11-18,13:47:55.000,322,11048056,11885,0,1763473674,13005.814208859993,52.94101016999775,53343.0186972 2025-11-18,13:47:56.000,322,11047997,11885,0,1763473675,13005.713164209992,52.76478191999922,53343.00472296001 2025-11-18,13:47:57.000,322,11047992,12045,0,1763473676,13005.618855870001,52.58150454000133,53342.99074872 2025-11-18,13:47:58.000,322,11048075,11885,0,1763473677,13005.571701699992,52.45462019999832,53343.02568432 2025-11-18,13:47:59.000,322,11048037,11805,0,1763473678,13005.551492769991,52.25724456000171,53342.98376160001 2025-11-18,13:48:00.000,322,11048067,12165,0,1763473679,13005.531283839991,52.0951145700019,53342.90690328001 2025-11-18,13:48:01.000,322,11047947,11965,0,1763473680,13005.544756459996,51.91183719000401,53342.95581312001 2025-11-18,13:48:02.000,322,11048045,12005,0,1763473681,13005.538020150001,51.72855980999884,53342.83703208001 2025-11-18,13:48:03.000,322,11048154,11805,0,1763473682,13005.517811220001,51.62987199000054,53342.81607072001 2025-11-18,13:48:04.000,322,11048059,12005,0,1763473683,13005.504338599996,51.524135040002875,53342.78113512 2025-11-18,13:48:05.000,322,11048002,12005,0,1763473684,13005.564965389996,51.43249635000393,53342.85799344 2025-11-18,13:48:06.000,322,11047958,12165,0,1763473685,13005.591910629992,51.298562880001555,53342.71126392 2025-11-18,13:48:07.000,322,11047995,11925,0,1763473686,13005.726636829997,51.305612010000914,53342.73921240001 2025-11-18,13:48:08.000,322,11048124,11885,0,1763473687,13005.841154100002,51.27036636000412,53342.69728968001 2025-11-18,13:48:09.000,322,11048079,12045,0,1763473688,13005.868099339998,51.27036636000412,53342.65536696 2025-11-18,13:48:10.000,322,11048109,12205,0,1763473689,13005.962407679988,51.291513750002196,53342.73222528 2025-11-18,13:48:11.000,322,11047952,11965,0,1763473690,13006.036507089993,51.36200505000306,53342.725238160005 2025-11-18,13:48:12.000,322,11048057,12085,0,1763473691,13006.177969599994,51.45364374000201,53342.61344424 2025-11-18,13:48:13.000,322,11048025,11805,0,1763473692,13006.25206901,51.4888893899988,53342.725238160005 2025-11-18,13:48:14.000,322,11048007,12165,0,1763473693,13006.319432109995,51.742658070004836,53342.71126392 2025-11-18,13:48:15.000,322,11048071,12005,0,1763473694,13006.39353152,51.85544415000186,53342.725238160005 2025-11-18,13:48:16.000,322,11048030,12045,0,1763473695,13006.49457617,52.03872152999975,53342.795109360006 2025-11-18,13:48:17.000,322,11048050,11725,0,1763473696,13006.60909343999,52.292490209998505,53342.83004496 2025-11-18,13:48:18.000,322,11047979,11965,0,1763473697,13006.602357129996,52.398227160003444,53342.892929040005 2025-11-18,13:48:19.000,322,11048044,12045,0,1763473698,13006.622566059996,52.567406280002615,53342.83703208001 2025-11-18,13:48:20.000,322,11048075,12005,0,1763473699,13006.59562082,52.72248714000307,53342.92786464 2025-11-18,13:48:21.000,322,11048051,11925,0,1763473700,13006.58888450999,52.99035408000054,53342.93485176001 2025-11-18,13:48:22.000,322,11047933,12165,0,1763473701,13006.60909343999,53.10314016000484,53343.011710080005 2025-11-18,13:48:23.000,322,11048044,12125,0,1763473702,13006.58888450999,53.31461406000017,53343.011710080005 2025-11-18,13:48:24.000,322,11048042,12005,0,1763473703,13006.5147851,53.4555966600019,53343.03267144001 2025-11-18,13:48:25.000,322,11048056,11845,0,1763473704,13006.501312479995,53.568382739998924,53342.99773584 2025-11-18,13:48:26.000,322,11048057,12005,0,1763473705,13006.440685689995,53.64592316999915,53343.04664568 2025-11-18,13:48:27.000,322,11047974,11845,0,1763473706,13006.380058899995,53.74461099000473,53343.0186972 2025-11-18,13:48:28.000,322,11048120,12005,0,1763473707,13006.319432109995,53.786905770000885,53343.13747824 2025-11-18,13:48:29.000,322,11047962,12085,0,1763473708,13006.25206901,53.737561859998095,53343.12350400001 2025-11-18,13:48:30.000,322,11048051,12125,0,1763473709,13006.22512376999,53.737561859998095,53343.10254264001 2025-11-18,13:48:31.000,322,11047938,12005,0,1763473710,13006.130815429999,53.63182491000043,53343.10254264001 2025-11-18,13:48:32.000,322,11048049,12005,0,1763473711,13006.177969599994,53.610677520002355,53343.109529760004 2025-11-18,13:48:33.000,322,11048072,11805,0,1763473712,13006.117342809994,53.4908423099987,53343.02568432 2025-11-18,13:48:34.000,322,11047963,11885,0,1763473713,13006.137551739994,53.371007100002316,53342.92786464 2025-11-18,13:48:35.000,322,11048026,11925,0,1763473714,13006.076924949994,53.25117188999866,53342.948826 2025-11-18,13:48:36.000,322,11048079,12045,0,1763473715,13006.063452329989,53.18068058999779,53342.97677448 2025-11-18,13:48:37.000,322,11047957,12165,0,1763473716,13006.124079119989,53.06789451000077,53343.00472296001 2025-11-18,13:48:38.000,322,11048039,12005,0,1763473717,13006.090397569998,52.87051887000416,53342.93485176001 2025-11-18,13:48:39.000,322,11048161,12165,0,1763473718,13006.083661259989,52.72248714000307,53342.93485176001 2025-11-18,13:48:40.000,322,11047933,11925,0,1763473719,13006.103870189989,52.65904497000156,53342.962800240006 2025-11-18,13:48:41.000,322,11047998,11765,0,1763473720,13006.076924949994,52.44757106999896,53342.90690328001 2025-11-18,13:48:42.000,322,11048078,11965,0,1763473721,13006.049979709998,52.32068673000322,53342.85100632 2025-11-18,13:48:43.000,322,11047956,12085,0,1763473722,13006.049979709998,52.17970413000148,53342.8789548 2025-11-18,13:48:44.000,322,11047931,12125,0,1763473723,13006.083661259989,52.03167240000039,53342.89991616 2025-11-18,13:48:45.000,322,11047944,12005,0,1763473724,13006.016298159993,51.876591539999936,53342.83703208001 2025-11-18,13:48:46.000,322,11047997,12165,0,1763473725,13006.002825539988,51.80610023999907,53342.795109360006 2025-11-18,13:48:47.000,322,11047994,11885,0,1763473726,13006.063452329989,51.714461550000124,53342.82305784 2025-11-18,13:48:48.000,322,11047959,11965,0,1763473727,13006.083661259989,51.643970249999256,53342.78113512 2025-11-18,13:48:49.000,322,11047888,12005,0,1763473728,13006.124079119989,51.5029876500048,53342.774148000004 2025-11-18,13:48:50.000,322,11047989,12085,0,1763473729,13006.144288049989,51.56642981999903,53342.73222528 2025-11-18,13:48:51.000,322,11048034,12045,0,1763473730,13006.164496979989,51.51003678000416,53342.85100632 2025-11-18,13:48:52.000,322,11047907,12045,0,1763473731,13006.157760669994,51.4888893899988,53342.78812224001 2025-11-18,13:48:53.000,322,11047907,11925,0,1763473732,13006.24533269999,51.5029876500048,53342.78812224001 2025-11-18,13:48:54.000,322,11048005,12085,0,1763473733,13006.27227794,51.53823330000159,53342.78113512 2025-11-18,13:48:55.000,322,11047983,11965,0,1763473734,13006.319432109995,51.517085910003516,53342.78812224001 2025-11-18,13:48:56.000,322,11048025,12125,0,1763473735,13006.39353152,51.58052807999775,53342.83703208001 2025-11-18,13:48:57.000,322,11048031,11965,0,1763473736,13006.43394938,51.67216677000397,53342.83703208001 2025-11-18,13:48:58.000,322,11047999,12045,0,1763473737,13006.5147851,51.651019379998615,53342.83004496 2025-11-18,13:48:59.000,322,11048090,12005,0,1763473738,13006.57541189,51.72855980999884,53342.892929040005 2025-11-18,13:49:00.000,322,11047914,12085,0,1763473739,13006.59562082,51.890689799998654,53342.92087752 2025-11-18,13:49:01.000,322,11047969,12125,0,1763473740,13006.629302369991,51.925935450002726,53342.92786464 2025-11-18,13:49:02.000,322,11048036,12245,0,1763473741,13006.65624761,51.932984580002085,53342.87196768 2025-11-18,13:49:03.000,322,11047918,12045,0,1763473742,13006.629302369991,52.03167240000039,53342.93485176001 2025-11-18,13:49:04.000,322,11048036,12165,0,1763473743,13006.649511299991,52.0951145700019,53342.95581312001 2025-11-18,13:49:05.000,322,11048057,12005,0,1763473744,13006.61582975,52.21494977999828,53342.96978736 2025-11-18,13:49:06.000,322,11047937,11965,0,1763473745,13006.582148199996,52.327735860002576,53342.948826 2025-11-18,13:49:07.000,322,11048077,12005,0,1763473746,13006.582148199996,52.4052762900028,53342.99074872 2025-11-18,13:49:08.000,322,11048066,12325,0,1763473747,13006.47436724,52.48281672000303,53343.06760704 2025-11-18,13:49:09.000,322,11048076,11925,0,1763473748,13006.420476759995,52.5392097599979,53343.03965856 2025-11-18,13:49:10.000,322,11047948,11805,0,1763473749,13006.380058899995,52.58150454000133,53342.941838880004 2025-11-18,13:49:11.000,322,11048011,12005,0,1763473750,13006.339641039995,52.72248714000307,53343.00472296001 2025-11-18,13:49:12.000,322,11047967,12325,0,1763473751,13006.24533269999,52.80707670000265,53342.96978736 2025-11-18,13:49:13.000,322,11047986,12165,0,1763473752,13006.177969599994,52.82117496000137,53342.941838880004 2025-11-18,13:49:14.000,322,11048104,11965,0,1763473753,13006.103870189989,52.8634697400048,53342.88594192001 2025-11-18,13:49:15.000,322,11047996,12125,0,1763473754,13006.097133879994,52.88461713000288,53342.92087752 2025-11-18,13:49:16.000,322,11047984,11925,0,1763473755,13006.036507089993,52.96215756000311,53342.96978736 2025-11-18,13:49:17.000,322,11048075,12085,0,1763473756,13006.029770779998,52.983304950001184,53342.95581312001 2025-11-18,13:49:18.000,322,11047884,12005,0,1763473757,13006.023034469988,53.01150146999862,53342.99074872 2025-11-18,13:49:19.000,322,11047932,12165,0,1763473758,13005.996089229993,53.01855059999798,53342.96978736 2025-11-18,13:49:20.000,322,11048022,12005,0,1763473759,13005.962407679988,52.976255820001825,53342.90690328001 2025-11-18,13:49:21.000,322,11047899,12045,0,1763473760,13005.921989820003,52.90576452000096,53342.83703208001 2025-11-18,13:49:22.000,322,11048041,12205,0,1763473761,13005.928726129998,52.933961039998394,53342.92087752 2025-11-18,13:49:23.000,322,11048097,11805,0,1763473762,13005.881571960002,52.933961039998394,53342.844019200005 2025-11-18,13:49:24.000,322,11047989,12045,0,1763473763,13005.895044579993,52.99035408000054,53342.89991616 2025-11-18,13:49:25.000,322,11047892,12125,0,1763473764,13005.901780890003,52.87756800000352,53342.85799344 2025-11-18,13:49:26.000,322,11047985,11925,0,1763473765,13005.854626719993,52.8987153900016,53342.81607072001 2025-11-18,13:49:27.000,322,11047991,12085,0,1763473766,13005.814208859993,52.750683660000504,53342.892929040005 2025-11-18,13:49:28.000,322,11048059,11885,0,1763473767,13005.753582069992,52.83527322000009,53342.86498056001 2025-11-18,13:49:29.000,322,11047912,12005,0,1763473768,13005.733373139992,52.743634530001145,53342.73921240001 2025-11-18,13:49:30.000,322,11047913,11845,0,1763473769,13005.686218969997,52.6519958400022,53342.87196768 2025-11-18,13:49:31.000,322,11047944,11885,0,1763473770,13005.625592179997,52.567406280002615,53342.83004496 2025-11-18,13:49:32.000,322,11047947,12045,0,1763473771,13005.612119559992,52.48986585000239,53342.774148000004 2025-11-18,13:49:33.000,322,11048006,12125,0,1763473772,13005.585174319996,52.41232542000216,53342.73921240001 2025-11-18,13:49:34.000,322,11048066,12085,0,1763473773,13005.612119559992,52.23609717000363,53342.76017376 2025-11-18,13:49:35.000,322,11048022,12045,0,1763473774,13005.531283839991,52.13036021999869,53342.7042768 2025-11-18,13:49:36.000,322,11048005,12125,0,1763473775,13005.591910629992,52.02462327000103,53342.7042768 2025-11-18,13:49:37.000,322,11048003,12085,0,1763473776,13005.598646940001,51.97527935999824,53342.76017376 2025-11-18,13:49:38.000,322,11048027,12205,0,1763473777,13005.571701699992,51.82019849999779,53342.725238160005 2025-11-18,13:49:39.000,322,11047937,11965,0,1763473778,13005.618855870001,51.756756330003554,53342.73222528 2025-11-18,13:49:40.000,322,11047962,11965,0,1763473779,13005.726636829997,51.714461550000124,53342.71825104001 2025-11-18,13:49:41.000,322,11048004,12205,0,1763473780,13005.780527310002,51.58052807999775,53342.71126392 2025-11-18,13:49:42.000,322,11048077,12205,0,1763473781,13005.834417789993,51.62282286000118,53342.71126392 2025-11-18,13:49:43.000,322,11047991,12045,0,1763473782,13005.901780890003,51.6016754700031,53342.725238160005 2025-11-18,13:49:44.000,322,11048037,11845,0,1763473783,13006.056716019993,51.54528243000095,53342.73921240001 2025-11-18,13:49:45.000,322,11047887,12045,0,1763473784,13006.097133879994,51.59462634000374,53342.75318664 2025-11-18,13:49:46.000,322,11047994,12045,0,1763473785,13006.191442219999,51.643970249999256,53342.74619952001 2025-11-18,13:49:47.000,322,11048008,12165,0,1763473786,13006.339641039995,51.7356089399982,53342.73921240001 2025-11-18,13:49:48.000,322,11047935,12125,0,1763473787,13006.359849969995,51.79200198000035,53342.74619952001 2025-11-18,13:49:49.000,322,11047990,12285,0,1763473788,13006.420476759995,51.81314936999843,53342.676328320005 2025-11-18,13:49:50.000,322,11048009,12085,0,1763473789,13006.521521409995,51.96823022999888,53342.80209648 2025-11-18,13:49:51.000,322,11047948,12085,0,1763473790,13006.662983919996,52.059868919997825,53342.8090836 2025-11-18,13:49:52.000,322,11048065,11645,0,1763473791,13006.784237499996,52.0951145700019,53342.82305784 2025-11-18,13:49:53.000,322,11047996,11765,0,1763473792,13006.797710120001,52.21494977999828,53342.90690328001 2025-11-18,13:49:54.000,322,11048013,12045,0,1763473793,13006.871809529992,52.37707976999809,53342.85100632 2025-11-18,13:49:55.000,322,11048029,11925,0,1763473794,13006.925700009997,52.525111499999184,53342.95581312001 2025-11-18,13:49:56.000,322,11047966,12005,0,1763473795,13007.006535729997,52.701339749997715,53342.99773584 2025-11-18,13:49:57.000,322,11047970,12165,0,1763473796,13007.060426210002,52.750683660000504,53342.948826 2025-11-18,13:49:58.000,322,11047863,12325,0,1763473797,13007.067162519998,52.85642060999817,53343.08158128001 2025-11-18,13:49:59.000,322,11047992,12005,0,1763473798,13007.121053000003,52.983304950001184,53343.14446536 2025-11-18,13:50:00.000,322,11048042,12125,0,1763473799,13007.127789309998,53.03969799000333,53343.130491120006 2025-11-18,13:50:01.000,322,11047948,12125,0,1763473800,13007.107580379998,53.10314016000484,53343.07459416001 2025-11-18,13:50:02.000,322,11047980,11965,0,1763473801,13006.939172630002,53.22297537000122,53343.22132368001 2025-11-18,13:50:03.000,322,11047844,12005,0,1763473802,13006.871809529992,53.29346667000209,53343.16542672 2025-11-18,13:50:04.000,322,11047984,12165,0,1763473803,13006.790973809992,53.30051580000145,53343.21433656 2025-11-18,13:50:05.000,322,11047932,12005,0,1763473804,13006.662983919996,53.22297537000122,53343.21433656 2025-11-18,13:50:06.000,322,11048068,11885,0,1763473805,13006.57541189,53.27231928000401,53343.25625928 2025-11-18,13:50:07.000,322,11047910,12085,0,1763473806,13006.43394938,53.18772972000443,53343.27023352001 2025-11-18,13:50:08.000,322,11048005,11965,0,1763473807,13006.40700413999,53.13133668000228,53343.1933752 2025-11-18,13:50:09.000,322,11047933,12045,0,1763473808,13006.177969599994,53.13133668000228,53343.14446536 2025-11-18,13:50:10.000,322,11047915,11965,0,1763473809,13006.097133879994,52.969206690002466,53343.1584396 2025-11-18,13:50:11.000,322,11048022,11965,0,1763473810,13005.935462439993,52.933961039998394,53343.109529760004 2025-11-18,13:50:12.000,322,11047997,11845,0,1763473811,13005.793999929992,52.77183104999858,53343.0885684 2025-11-18,13:50:13.000,322,11047948,11965,0,1763473812,13005.740109450002,52.687241489998996,53343.04664568 2025-11-18,13:50:14.000,322,11047982,11965,0,1763473813,13005.639064800002,52.567406280002615,53343.0186972 2025-11-18,13:50:15.000,322,11048048,12085,0,1763473814,13005.612119559992,52.4405219399996,53342.941838880004 2025-11-18,13:50:16.000,322,11047953,11965,0,1763473815,13005.538020150001,52.292490209998505,53342.97677448 2025-11-18,13:50:17.000,322,11047917,12085,0,1763473816,13005.497602290001,52.17970413000148,53342.93485176001 2025-11-18,13:50:18.000,322,11047934,12005,0,1763473817,13005.564965389996,52.0951145700019,53342.892929040005 2025-11-18,13:50:19.000,322,11047996,12085,0,1763473818,13005.497602290001,51.96118109999952,53342.83703208001 2025-11-18,13:50:20.000,322,11047936,12005,0,1763473819,13005.47739336,51.940033710001444,53342.83004496 2025-11-18,13:50:21.000,322,11047897,11805,0,1763473820,13005.470657049991,51.79905110999971,53342.83004496 2025-11-18,13:50:22.000,322,11047959,12005,0,1763473821,13005.470657049991,51.693314160002046,53342.75318664 2025-11-18,13:50:23.000,322,11047849,11845,0,1763473822,13005.497602290001,51.643970249999256,53342.68331544 2025-11-18,13:50:24.000,322,11048003,12085,0,1763473823,13005.517811220001,51.51003678000416,53342.71825104001 2025-11-18,13:50:25.000,322,11048035,11925,0,1763473824,13005.551492769991,51.58052807999775,53342.66934120001 2025-11-18,13:50:26.000,322,11048011,12085,0,1763473825,13005.652537419992,51.45364374000201,53342.71126392 2025-11-18,13:50:27.000,322,11048001,11965,0,1763473826,13005.666010039997,51.57347894999839,53342.62043136001 2025-11-18,13:50:28.000,322,11047977,12165,0,1763473827,13005.719900520002,51.524135040002875,53342.6344056 2025-11-18,13:50:29.000,322,11047912,11885,0,1763473828,13005.780527310002,51.4888893899988,53342.62043136001 2025-11-18,13:50:30.000,322,11047977,12005,0,1763473829,13005.888308269998,51.55233156000031,53342.62043136001 2025-11-18,13:50:31.000,322,11048033,12005,0,1763473830,13005.942198749988,51.55233156000031,53342.606457120004 2025-11-18,13:50:32.000,322,11048057,11925,0,1763473831,13006.023034469988,51.6369211199999,53342.59248288 2025-11-18,13:50:33.000,322,11047986,11805,0,1763473832,13006.063452329989,51.700363290001405,53342.66235408 2025-11-18,13:50:34.000,322,11048059,12125,0,1763473833,13006.191442219999,51.742658070004836,53342.627418480006 2025-11-18,13:50:35.000,322,11047972,11965,0,1763473834,13006.218387459994,51.8483950200025,53342.69728968001 2025-11-18,13:50:36.000,322,11047973,12165,0,1763473835,13006.258805319994,52.01757414000167,53342.76017376 2025-11-18,13:50:37.000,322,11047946,11925,0,1763473836,13006.3126958,52.102163700001256,53342.71825104001 2025-11-18,13:50:38.000,322,11047980,11805,0,1763473837,13006.279014249994,52.14445848000469,53342.82305784 2025-11-18,13:50:39.000,322,11048024,12005,0,1763473838,13006.279014249994,52.327735860002576,53342.81607072001 2025-11-18,13:50:40.000,322,11047993,12005,0,1763473839,13006.279014249994,52.44757106999896,53342.85100632 2025-11-18,13:50:41.000,322,11047983,11885,0,1763473840,13006.22512376999,52.560357150003256,53342.85799344 2025-11-18,13:50:42.000,322,11047957,11885,0,1763473841,13006.177969599994,52.61675018999813,53342.85100632 2025-11-18,13:50:43.000,322,11047893,12045,0,1763473842,13006.117342809994,52.72953627000243,53342.85799344 2025-11-18,13:50:44.000,322,11047962,12045,0,1763473843,13006.036507089993,52.84232234999945,53342.86498056001 2025-11-18,13:50:45.000,322,11048011,12085,0,1763473844,13006.009561849998,52.84937147999881,53342.844019200005 2025-11-18,13:50:46.000,322,11047936,12045,0,1763473845,13005.921989820003,52.87756800000352,53342.941838880004 2025-11-18,13:50:47.000,322,11047928,11805,0,1763473846,13005.841154100002,52.8987153900016,53342.92786464 2025-11-18,13:50:48.000,322,11047873,11965,0,1763473847,13005.746845759997,52.90576452000096,53342.95581312001 2025-11-18,13:50:49.000,322,11048018,11965,0,1763473848,13005.713164209992,52.933961039998394,53342.88594192001 2025-11-18,13:50:50.000,322,11047964,12005,0,1763473849,13005.679482660002,52.90576452000096,53342.948826 2025-11-18,13:50:51.000,322,11047927,12005,0,1763473850,13005.692955279992,52.80707670000265,53342.87196768 2025-11-18,13:50:52.000,322,11047954,12005,0,1763473851,13005.645801109997,52.743634530001145,53342.85100632 2025-11-18,13:50:53.000,322,11047995,12085,0,1763473852,13005.618855870001,52.61675018999813,53342.78113512 2025-11-18,13:50:54.000,322,11047998,11885,0,1763473853,13005.585174319996,52.60265192999941,53342.76716088001 2025-11-18,13:50:55.000,322,11047987,11925,0,1763473854,13005.571701699992,52.53216062999854,53342.73921240001 2025-11-18,13:50:56.000,322,11047950,11965,0,1763473855,13005.524547529996,52.44757106999896,53342.75318664 2025-11-18,13:50:57.000,322,11048052,11925,0,1763473856,13005.544756459996,52.4052762900028,53342.71126392 2025-11-18,13:50:58.000,322,11048007,12045,0,1763473857,13005.517811220001,52.341834120001295,53342.73921240001 2025-11-18,13:50:59.000,322,11048015,12165,0,1763473858,13005.538020150001,52.299539339997864,53342.66934120001 2025-11-18,13:51:00.000,322,11048064,11925,0,1763473859,13005.544756459996,52.25724456000171,53342.606457120004 2025-11-18,13:51:01.000,322,11048001,11965,0,1763473860,13005.524547529996,52.22904804000427,53342.61344424 2025-11-18,13:51:02.000,322,11047952,12245,0,1763473861,13005.531283839991,52.18675326000084,53342.66934120001 2025-11-18,13:51:03.000,322,11048022,11965,0,1763473862,13005.517811220001,52.20085151999956,53342.55056016001 2025-11-18,13:51:04.000,322,11048026,11965,0,1763473863,13005.430239189991,52.14445848000469,53342.59248288 2025-11-18,13:51:05.000,322,11048011,12165,0,1763473864,13005.423502879996,52.102163700001256,53342.59248288 2025-11-18,13:51:06.000,322,11048072,11925,0,1763473865,13005.34940346999,52.109212830000615,53342.45274048001 2025-11-18,13:51:07.000,322,11048026,11885,0,1763473866,13005.362876089996,52.06691805000446,53342.48068896001 2025-11-18,13:51:08.000,322,11047953,11965,0,1763473867,13005.383085019996,52.102163700001256,53342.55056016001 2025-11-18,13:51:09.000,322,11047949,11925,0,1763473868,13005.342667159995,52.08806544000254,53342.53658592 2025-11-18,13:51:10.000,322,11047992,12165,0,1763473869,13005.29551299,52.109212830000615,53342.459727600006 2025-11-18,13:51:11.000,322,11047977,11885,0,1763473870,13005.35613978,52.13036021999869,53342.4946632 2025-11-18,13:51:12.000,322,11047998,12085,0,1763473871,13005.383085019996,52.158556740003405,53342.53658592 2025-11-18,13:51:13.000,322,11048038,12045,0,1763473872,13005.33593085,52.20085151999956,53342.55056016001 2025-11-18,13:51:14.000,322,11048069,12085,0,1763473873,13005.32919453999,52.285441079999146,53342.54357304 2025-11-18,13:51:15.000,322,11047984,11925,0,1763473874,13005.41003025999,52.327735860002576,53342.557547280005 2025-11-18,13:51:16.000,322,11048000,12165,0,1763473875,13005.322458229995,52.341834120001295,53342.51562456 2025-11-18,13:51:17.000,322,11048012,12165,0,1763473876,13005.36961239999,52.43347281000024,53342.57850864001 2025-11-18,13:51:18.000,322,11048057,12165,0,1763473877,13005.41676657,52.5392097599979,53342.65536696 2025-11-18,13:51:19.000,322,11047966,12125,0,1763473878,13005.41676657,52.5392097599979,53342.59947000001 2025-11-18,13:51:20.000,322,11047983,12205,0,1763473879,13005.430239189991,52.623799320004764,53342.5645344 2025-11-18,13:51:21.000,322,11048102,12045,0,1763473880,13005.423502879996,52.67314323000028,53342.62043136001 2025-11-18,13:51:22.000,322,11047970,12165,0,1763473881,13005.430239189991,52.694290619998355,53342.59947000001 2025-11-18,13:51:23.000,322,11048015,11885,0,1763473882,13005.450448119991,52.757732789999864,53342.6344056 2025-11-18,13:51:24.000,322,11048048,11885,0,1763473883,13005.470657049991,52.85642060999817,53342.66235408 2025-11-18,13:51:25.000,322,11048045,12165,0,1763473884,13005.463920739996,52.8634697400048,53342.73921240001 2025-11-18,13:51:26.000,322,11048055,12165,0,1763473885,13005.531283839991,52.81412583000201,53342.73222528 2025-11-18,13:51:27.000,322,11048038,12005,0,1763473886,13005.45718443,52.85642060999817,53342.7042768 2025-11-18,13:51:28.000,322,11047955,12045,0,1763473887,13005.463920739996,52.750683660000504,53342.676328320005 2025-11-18,13:51:29.000,322,11047992,12285,0,1763473888,13005.443711809996,52.743634530001145,53342.73222528 2025-11-18,13:51:30.000,322,11048094,11645,0,1763473889,13005.38982132999,52.72953627000243,53342.7042768 2025-11-18,13:51:31.000,322,11047944,12085,0,1763473890,13005.41003025999,52.77888017999794,53342.69030256 2025-11-18,13:51:32.000,322,11048016,12005,0,1763473891,13005.36961239999,52.623799320004764,53342.627418480006 2025-11-18,13:51:33.000,322,11048006,12045,0,1763473892,13005.41003025999,52.65904497000156,53342.62043136001 2025-11-18,13:51:34.000,322,11047983,12045,0,1763473893,13005.35613978,52.54625889000454,53342.66934120001 2025-11-18,13:51:35.000,322,11047899,11925,0,1763473894,13005.4369755,52.574455410001974,53342.65536696 2025-11-18,13:51:36.000,322,11047982,12125,0,1763473895,13005.39655764,52.46871846000431,53342.64837984001 2025-11-18,13:51:37.000,322,11048010,12085,0,1763473896,13005.4369755,52.48986585000239,53342.54357304 2025-11-18,13:51:38.000,322,11047982,12045,0,1763473897,13005.4369755,52.348883250000654,53342.64139272 2025-11-18,13:51:39.000,322,11047973,12165,0,1763473898,13005.4369755,52.3065884700045,53342.5645344 2025-11-18,13:51:40.000,322,11047949,12005,0,1763473899,13005.470657049991,52.334784990001936,53342.57850864001 2025-11-18,13:51:41.000,322,11047988,12045,0,1763473900,13005.430239189991,52.27839194999979,53342.57850864001 2025-11-18,13:51:42.000,322,11047999,12005,0,1763473901,13005.497602290001,52.25724456000171,53342.59947000001 2025-11-18,13:51:43.000,322,11048004,11965,0,1763473902,13005.463920739996,52.20790064999892,53342.57152152001 2025-11-18,13:51:44.000,322,11048013,12085,0,1763473903,13005.484129669996,52.23609717000363,53342.606457120004 2025-11-18,13:51:45.000,322,11048031,12125,0,1763473904,13005.463920739996,52.1938023900002,53342.557547280005 2025-11-18,13:51:46.000,322,11047911,12045,0,1763473905,13005.47739336,52.165605870002764,53342.52261168 2025-11-18,13:51:47.000,322,11047952,11805,0,1763473906,13005.463920739996,52.151507610004046,53342.438766240004 2025-11-18,13:51:48.000,322,11047998,11885,0,1763473907,13005.45718443,52.14445848000469,53342.51562456 2025-11-18,13:51:49.000,322,11047933,12125,0,1763473908,13005.423502879996,52.165605870002764,53342.51562456 2025-11-18,13:51:50.000,322,11048048,11885,0,1763473909,13005.41676657,52.14445848000469,53342.44575336 2025-11-18,13:51:51.000,322,11048000,11965,0,1763473910,13005.41676657,52.165605870002764,53342.4946632 2025-11-18,13:51:52.000,322,11047942,12005,0,1763473911,13005.39655764,52.17265500000212,53342.459727600006 2025-11-18,13:51:53.000,322,11047964,11925,0,1763473912,13005.34940346999,52.1938023900002,53342.3549208 2025-11-18,13:51:54.000,322,11047958,12045,0,1763473913,13005.31572192,52.20085151999956,53342.459727600006 2025-11-18,13:51:55.000,322,11048066,11805,0,1763473914,13005.322458229995,52.27134282000043,53342.3549208 2025-11-18,13:51:56.000,322,11047955,12205,0,1763473915,13005.26856774999,52.299539339997864,53342.52261168 2025-11-18,13:51:57.000,322,11047996,11845,0,1763473916,13005.261831439995,52.334784990001936,53342.43177912001 2025-11-18,13:51:58.000,322,11047991,11925,0,1763473917,13005.282040369995,52.36298150999937,53342.48068896001 2025-11-18,13:51:59.000,322,11048050,12085,0,1763473918,13005.30898560999,52.47576759000367,53342.48767608 2025-11-18,13:52:00.000,322,11047907,12325,0,1763473919,13005.29551299,52.518062369999825,53342.47370184 2025-11-18,13:52:01.000,322,11047861,11925,0,1763473920,13005.28877667999,52.60265192999941,53342.424792 2025-11-18,13:52:02.000,322,11047980,12045,0,1763473921,13005.362876089996,52.66609410000092,53342.438766240004 2025-11-18,13:52:03.000,322,11047932,12005,0,1763473922,13005.38982132999,52.71543801000371,53342.44575336 2025-11-18,13:52:04.000,322,11047895,12005,0,1763473923,13005.430239189991,52.81412583000201,53342.54357304 2025-11-18,13:52:05.000,322,11048028,12005,0,1763473924,13005.38982132999,52.90576452000096,53342.52959880001 2025-11-18,13:52:06.000,322,11048024,11965,0,1763473925,13005.484129669996,53.05379625000205,53342.52261168 2025-11-18,13:52:07.000,322,11047851,11925,0,1763473926,13005.450448119991,53.03969799000333,53342.59248288 2025-11-18,13:52:08.000,322,11048082,12085,0,1763473927,13005.538020150001,53.23002450000058,53342.64139272 2025-11-18,13:52:09.000,322,11047844,11965,0,1763473928,13005.538020150001,53.25822101999802,53342.58549576 2025-11-18,13:52:10.000,322,11047972,12005,0,1763473929,13005.564965389996,53.31461406000017,53342.66934120001 2025-11-18,13:52:11.000,322,11047952,11885,0,1763473930,13005.591910629992,53.42035100999783,53342.55056016001 2025-11-18,13:52:12.000,322,11048045,12085,0,1763473931,13005.605383249997,53.392154490000394,53342.64139272 2025-11-18,13:52:13.000,322,11048008,12045,0,1763473932,13005.632328489992,53.41330187999847,53342.66934120001 2025-11-18,13:52:14.000,322,11048066,12205,0,1763473933,13005.666010039997,53.392154490000394,53342.61344424 2025-11-18,13:52:15.000,322,11047988,12205,0,1763473934,13005.639064800002,53.36395797000296,53342.64139272 2025-11-18,13:52:16.000,322,11047947,12325,0,1763473935,13005.773790999992,53.42035100999783,53342.606457120004 2025-11-18,13:52:17.000,322,11047998,12085,0,1763473936,13005.773790999992,53.3569088400036,53342.66235408 2025-11-18,13:52:18.000,322,11048059,12125,0,1763473937,13005.841154100002,53.31461406000017,53342.73921240001 2025-11-18,13:52:19.000,322,11048090,12045,0,1763473938,13005.814208859993,53.29346667000209,53342.6344056 2025-11-18,13:52:20.000,322,11047981,11685,0,1763473939,13005.854626719993,53.194778850003786,53342.66934120001 2025-11-18,13:52:21.000,322,11048023,11925,0,1763473940,13005.874835649993,53.11723842000356,53342.69728968001 2025-11-18,13:52:22.000,322,11047985,12005,0,1763473941,13005.888308269998,52.99035408000054,53342.7042768 2025-11-18,13:52:23.000,322,11048032,12245,0,1763473942,13005.861363030002,52.81412583000201,53342.66934120001 2025-11-18,13:52:24.000,322,11048024,12045,0,1763473943,13005.955671369993,52.72248714000307,53342.69728968001 2025-11-18,13:52:25.000,322,11047994,11885,0,1763473944,13006.016298159993,52.60970105999877,53342.73921240001 2025-11-18,13:52:26.000,322,11047993,12125,0,1763473945,13006.056716019993,52.461669329997676,53342.71126392 2025-11-18,13:52:27.000,322,11047968,11965,0,1763473946,13006.164496979989,52.327735860002576,53342.71126392 2025-11-18,13:52:28.000,322,11047920,12005,0,1763473947,13006.097133879994,52.23609717000363,53342.73222528 2025-11-18,13:52:29.000,322,11048029,11965,0,1763473948,13006.171233289999,52.158556740003405,53342.69728968001 2025-11-18,13:52:30.000,322,11048083,12005,0,1763473949,13006.137551739994,52.04577065999911,53342.68331544 2025-11-18,13:52:31.000,322,11047965,12325,0,1763473950,13006.22512376999,51.989377620004234,53342.66934120001 2025-11-18,13:52:32.000,322,11047926,12085,0,1763473951,13006.191442219999,51.9470828400008,53342.66235408 2025-11-18,13:52:33.000,322,11047981,11965,0,1763473952,13006.231860079999,51.89773892999801,53342.64139272 2025-11-18,13:52:34.000,322,11047917,12085,0,1763473953,13006.20491483999,51.932984580002085,53342.71825104001 2025-11-18,13:52:35.000,322,11048111,12085,0,1763473954,13006.157760669994,51.890689799998654,53342.66934120001 2025-11-18,13:52:36.000,322,11047942,12165,0,1763473955,13006.171233289999,51.83429676000378,53342.71825104001 2025-11-18,13:52:37.000,322,11047869,12005,0,1763473956,13006.157760669994,51.925935450002726,53342.66235408 2025-11-18,13:52:38.000,322,11048044,12085,0,1763473957,13006.191442219999,51.91888632000337,53342.66235408 2025-11-18,13:52:39.000,322,11048036,11885,0,1763473958,13006.130815429999,51.95413197000016,53342.71825104001 2025-11-18,13:52:40.000,322,11047964,11925,0,1763473959,13006.117342809994,51.99642675000359,53342.7042768 2025-11-18,13:52:41.000,322,11048050,12125,0,1763473960,13006.049979709998,52.052819789998466,53342.676328320005 2025-11-18,13:52:42.000,322,11047904,12045,0,1763473961,13005.996089229993,52.08806544000254,53342.725238160005 2025-11-18,13:52:43.000,322,11048028,11805,0,1763473962,13005.955671369993,52.165605870002764,53342.76716088001 2025-11-18,13:52:44.000,322,11048001,12005,0,1763473963,13005.975880299993,52.21494977999828,53342.74619952001 2025-11-18,13:52:45.000,322,11048053,12005,0,1763473964,13005.888308269998,52.27839194999979,53342.74619952001 2025-11-18,13:52:46.000,322,11047993,12045,0,1763473965,13005.807472549997,52.292490209998505,53342.74619952001 2025-11-18,13:52:47.000,322,11048020,11925,0,1763473966,13005.746845759997,52.384128900004725,53342.7042768 2025-11-18,13:52:48.000,322,11047975,12165,0,1763473967,13005.719900520002,52.391178030004085,53342.82305784 2025-11-18,13:52:49.000,322,11047921,12005,0,1763473968,13005.659273730002,52.461669329997676,53342.86498056001 2025-11-18,13:52:50.000,322,11048052,12005,0,1763473969,13005.511074909991,52.574455410001974,53342.81607072001 2025-11-18,13:52:51.000,322,11047911,12165,0,1763473970,13005.511074909991,52.58150454000133,53342.8090836 2025-11-18,13:52:52.000,322,11047996,12045,0,1763473971,13005.531283839991,52.59560280000005,53342.795109360006 2025-11-18,13:52:53.000,322,11048005,11885,0,1763473972,13005.45718443,52.67314323000028,53342.74619952001 2025-11-18,13:52:54.000,322,11047890,12005,0,1763473973,13005.41676657,52.77888017999794,53342.69030256 2025-11-18,13:52:55.000,322,11047989,12005,0,1763473974,13005.47739336,52.72248714000307,53342.78113512 2025-11-18,13:52:56.000,322,11048012,12325,0,1763473975,13005.4369755,52.750683660000504,53342.71825104001 2025-11-18,13:52:57.000,322,11047987,11965,0,1763473976,13005.443711809996,52.8634697400048,53342.66934120001 2025-11-18,13:52:58.000,322,11048012,12085,0,1763473977,13005.450448119991,52.77888017999794,53342.7042768 2025-11-18,13:52:59.000,322,11048046,12165,0,1763473978,13005.504338599996,52.82822409000073,53342.68331544 2025-11-18,13:53:00.000,322,11048073,11845,0,1763473979,13005.551492769991,52.91281365000032,53342.66934120001 2025-11-18,13:53:01.000,322,11048042,11925,0,1763473980,13005.571701699992,52.87051887000416,53342.66235408 2025-11-18,13:53:02.000,322,11048036,12125,0,1763473981,13005.571701699992,52.85642060999817,53342.66934120001 2025-11-18,13:53:03.000,322,11048038,11885,0,1763473982,13005.645801109997,52.933961039998394,53342.53658592 2025-11-18,13:53:04.000,322,11048064,12325,0,1763473983,13005.726636829997,52.8987153900016,53342.69728968001 2025-11-18,13:53:05.000,322,11048035,12165,0,1763473984,13005.740109450002,52.89166626000224,53342.61344424 2025-11-18,13:53:06.000,322,11047996,11965,0,1763473985,13005.787263619997,52.88461713000288,53342.66934120001 2025-11-18,13:53:07.000,322,11048106,11965,0,1763473986,13005.807472549997,52.87756800000352,53342.66235408 2025-11-18,13:53:08.000,322,11047979,12005,0,1763473987,13005.881571960002,52.94805930000439,53342.59248288 2025-11-18,13:53:09.000,322,11047978,12125,0,1763473988,13005.908517199998,52.8987153900016,53342.73222528 2025-11-18,13:53:10.000,322,11048068,11925,0,1763473989,13005.942198749988,52.87756800000352,53342.627418480006 2025-11-18,13:53:11.000,322,11048031,11845,0,1763473990,13006.009561849998,52.84232234999945,53342.66934120001 2025-11-18,13:53:12.000,322,11047973,12045,0,1763473991,13006.023034469988,52.82822409000073,53342.725238160005 2025-11-18,13:53:13.000,322,11048010,12085,0,1763473992,13006.076924949994,52.90576452000096,53342.61344424 2025-11-18,13:53:14.000,322,11047983,12085,0,1763473993,13006.090397569998,52.83527322000009,53342.68331544 2025-11-18,13:53:15.000,322,11048058,11845,0,1763473994,13006.164496979989,52.76478191999922,53342.69030256 2025-11-18,13:53:16.000,322,11048057,12005,0,1763473995,13006.18470590999,52.792978440003935,53342.725238160005 2025-11-18,13:53:17.000,322,11047990,11885,0,1763473996,13006.231860079999,52.736585400001786,53342.66934120001 2025-11-18,13:53:18.000,322,11048067,12005,0,1763473997,13006.299223179994,52.65904497000156,53342.774148000004 2025-11-18,13:53:19.000,322,11048038,12005,0,1763473998,13006.27227794,52.64494671000284,53342.73222528 2025-11-18,13:53:20.000,322,11048022,11965,0,1763473999,13006.3126958,52.59560280000005,53342.676328320005 2025-11-18,13:53:21.000,322,11048040,12045,0,1763474000,13006.34637734999,52.47576759000367,53342.76716088001 2025-11-18,13:53:22.000,322,11047989,12005,0,1763474001,13006.319432109995,52.461669329997676,53342.71825104001 2025-11-18,13:53:23.000,322,11048016,11965,0,1763474002,13006.35311366,52.43347281000024,53342.795109360006 2025-11-18,13:53:24.000,322,11048059,12045,0,1763474003,13006.34637734999,52.3065884700045,53342.81607072001 2025-11-18,13:53:25.000,322,11048021,11965,0,1763474004,13006.299223179994,52.35593238000001,53342.8090836 2025-11-18,13:53:26.000,322,11048062,11925,0,1763474005,13006.30595948999,52.327735860002576,53342.892929040005 2025-11-18,13:53:27.000,322,11047888,12085,0,1763474006,13006.20491483999,52.27839194999979,53342.81607072001 2025-11-18,13:53:28.000,322,11047988,12005,0,1763474007,13006.137551739994,52.20085151999956,53342.8789548 2025-11-18,13:53:29.000,322,11047962,12085,0,1763474008,13006.117342809994,52.165605870002764,53342.85799344 2025-11-18,13:53:30.000,322,11047981,12325,0,1763474009,13006.117342809994,52.00347588000295,53342.85100632 2025-11-18,13:53:31.000,322,11047990,12005,0,1763474010,13005.969143989998,52.02462327000103,53342.89991616 2025-11-18,13:53:32.000,322,11048009,12085,0,1763474011,13005.881571960002,51.97527935999824,53342.941838880004 2025-11-18,13:53:33.000,322,11048028,11965,0,1763474012,13005.760318380002,51.90478806000465,53342.83004496 2025-11-18,13:53:34.000,322,11048075,11965,0,1763474013,13005.740109450002,51.95413197000016,53342.83703208001 2025-11-18,13:53:35.000,322,11048025,11845,0,1763474014,13005.672746349992,51.84134589000314,53342.71126392 2025-11-18,13:53:36.000,322,11047981,11885,0,1763474015,13005.632328489992,51.77085459000227,53342.8090836 2025-11-18,13:53:37.000,322,11047994,11805,0,1763474016,13005.598646940001,51.79200198000035,53342.795109360006 2025-11-18,13:53:38.000,322,11048001,11925,0,1763474017,13005.571701699992,51.79200198000035,53342.75318664 2025-11-18,13:53:39.000,322,11047996,11925,0,1763474018,13005.531283839991,51.749707200004195,53342.774148000004 2025-11-18,13:53:40.000,322,11048029,11885,0,1763474019,13005.463920739996,51.82019849999779,53342.73921240001 2025-11-18,13:53:41.000,322,11047914,12045,0,1763474020,13005.39655764,51.85544415000186,53342.725238160005 2025-11-18,13:53:42.000,322,11047987,12245,0,1763474021,13005.403293949996,51.83429676000378,53342.75318664 2025-11-18,13:53:43.000,322,11048109,12085,0,1763474022,13005.443711809996,51.83429676000378,53342.725238160005 2025-11-18,13:53:44.000,322,11047971,11885,0,1763474023,13005.37634871,51.97527935999824,53342.676328320005 2025-11-18,13:53:45.000,322,11048043,11805,0,1763474024,13005.34940346999,51.96118109999952,53342.62043136001 2025-11-18,13:53:46.000,322,11048006,12125,0,1763474025,13005.383085019996,51.989377620004234,53342.55056016001 2025-11-18,13:53:47.000,322,11047964,12005,0,1763474026,13005.39655764,52.08806544000254,53342.61344424 2025-11-18,13:53:48.000,322,11048044,12045,0,1763474027,13005.36961239999,52.20085151999956,53342.58549576 2025-11-18,13:53:49.000,322,11048077,12045,0,1763474028,13005.37634871,52.165605870002764,53342.64837984001 2025-11-18,13:53:50.000,322,11047998,12085,0,1763474029,13005.41003025999,52.22199891000491,53342.59947000001 2025-11-18,13:53:51.000,322,11047927,11965,0,1763474030,13005.39655764,52.20790064999892,53342.55056016001 2025-11-18,13:53:52.000,322,11048008,12045,0,1763474031,13005.430239189991,52.31363760000386,53342.61344424 2025-11-18,13:53:53.000,322,11047974,12085,0,1763474032,13005.430239189991,52.334784990001936,53342.57850864001 2025-11-18,13:53:54.000,322,11047927,12045,0,1763474033,13005.403293949996,52.43347281000024,53342.57850864001 2025-11-18,13:53:55.000,322,11047986,11965,0,1763474034,13005.41676657,52.334784990001936,53342.606457120004 2025-11-18,13:53:56.000,322,11048034,11885,0,1763474035,13005.470657049991,52.4052762900028,53342.6344056 2025-11-18,13:53:57.000,322,11047953,12045,0,1763474036,13005.484129669996,52.398227160003444,53342.627418480006 2025-11-18,13:53:58.000,322,11048055,12005,0,1763474037,13005.490865979991,52.4052762900028,53342.57152152001 2025-11-18,13:53:59.000,322,11047973,11845,0,1763474038,13005.531283839991,52.46871846000431,53342.52959880001 2025-11-18,13:54:00.000,322,11048004,12325,0,1763474039,13005.531283839991,52.4052762900028,53342.53658592 2025-11-18,13:54:01.000,322,11048016,12045,0,1763474040,13005.571701699992,52.49691498000175,53342.59248288 2025-11-18,13:54:02.000,322,11048076,12165,0,1763474041,13005.47739336,52.47576759000367,53342.5645344 2025-11-18,13:54:03.000,322,11047895,12005,0,1763474042,13005.497602290001,52.511013240000466,53342.65536696 2025-11-18,13:54:04.000,322,11047992,12045,0,1763474043,13005.497602290001,52.4052762900028,53342.606457120004 2025-11-18,13:54:05.000,322,11047984,11965,0,1763474044,13005.531283839991,52.525111499999184,53342.54357304 2025-11-18,13:54:06.000,322,11047974,12005,0,1763474045,13005.45718443,52.49691498000175,53342.557547280005 2025-11-18,13:54:07.000,322,11047895,12085,0,1763474046,13005.38982132999,52.49691498000175,53342.52261168 2025-11-18,13:54:08.000,322,11047914,12205,0,1763474047,13005.423502879996,52.461669329997676,53342.65536696 2025-11-18,13:54:09.000,322,11047952,12045,0,1763474048,13005.430239189991,52.48281672000303,53342.57152152001 2025-11-18,13:54:10.000,322,11047964,12245,0,1763474049,13005.383085019996,52.461669329997676,53342.57152152001 2025-11-18,13:54:11.000,322,11048066,12125,0,1763474050,13005.34940346999,52.46871846000431,53342.58549576 2025-11-18,13:54:12.000,322,11048007,11965,0,1763474051,13005.29551299,52.46871846000431,53342.627418480006 2025-11-18,13:54:13.000,322,11047989,12085,0,1763474052,13005.26856774999,52.46871846000431,53342.59947000001 2025-11-18,13:54:14.000,322,11048115,11965,0,1763474053,13005.221413579995,52.4052762900028,53342.57850864001 2025-11-18,13:54:15.000,322,11047994,12005,0,1763474054,13005.160786789995,52.35593238000001,53342.606457120004 2025-11-18,13:54:16.000,322,11047972,12045,0,1763474055,13005.10689630999,52.24314630000299,53342.59947000001 2025-11-18,13:54:17.000,322,11048075,11885,0,1763474056,13005.16752309999,52.21494977999828,53342.627418480006 2025-11-18,13:54:18.000,322,11048067,12325,0,1763474057,13005.09342369,52.14445848000469,53342.59248288 2025-11-18,13:54:19.000,322,11047986,12125,0,1763474058,13005.07321476,52.08806544000254,53342.52959880001 2025-11-18,13:54:20.000,322,11048047,12365,0,1763474059,13005.11363262,52.0951145700019,53342.5645344 2025-11-18,13:54:21.000,322,11048046,12085,0,1763474060,13005.140577859995,51.982328490004875,53342.59248288 2025-11-18,13:54:22.000,322,11047956,12165,0,1763474061,13005.20794095999,51.890689799998654,53342.48068896001 2025-11-18,13:54:23.000,322,11047951,12325,0,1763474062,13005.19446834,51.79905110999971,53342.4946632 2025-11-18,13:54:24.000,322,11048007,11765,0,1763474063,13005.25509513,51.763805460002914,53342.5645344 2025-11-18,13:54:25.000,322,11047932,12125,0,1763474064,13005.302249299995,51.658068509997975,53342.557547280005 2025-11-18,13:54:26.000,322,11048063,11725,0,1763474065,13005.342667159995,51.55938068999967,53342.48767608 2025-11-18,13:54:27.000,322,11048072,12045,0,1763474066,13005.423502879996,51.55233156000031,53342.508637440005 2025-11-18,13:54:28.000,322,11047989,12005,0,1763474067,13005.544756459996,51.4888893899988,53342.45274048001 2025-11-18,13:54:29.000,322,11047952,12285,0,1763474068,13005.625592179997,51.418398089997936,53342.48767608 2025-11-18,13:54:30.000,322,11047986,12165,0,1763474069,13005.706427899997,51.467742000000726,53342.5645344 2025-11-18,13:54:31.000,322,11047983,12085,0,1763474070,13005.719900520002,51.44659461000265,53342.4946632 2025-11-18,13:54:32.000,322,11047967,12245,0,1763474071,13005.841154100002,51.418398089997936,53342.54357304 2025-11-18,13:54:33.000,322,11048053,12325,0,1763474072,13005.888308269998,51.4888893899988,53342.52261168 2025-11-18,13:54:34.000,322,11047960,12085,0,1763474073,13005.861363030002,51.49593851999816,53342.50165032001 2025-11-18,13:54:35.000,322,11047992,12205,0,1763474074,13005.935462439993,51.51003678000416,53342.606457120004 2025-11-18,13:54:36.000,322,11047948,11965,0,1763474075,13005.895044579993,51.59462634000374,53342.54357304 2025-11-18,13:54:37.000,322,11048001,12085,0,1763474076,13005.908517199998,51.62987199000054,53342.508637440005 2025-11-18,13:54:38.000,322,11047996,11965,0,1763474077,13005.955671369993,51.700363290001405,53342.71126392 2025-11-18,13:54:39.000,322,11047880,12005,0,1763474078,13005.874835649993,51.78495285000099,53342.59947000001 2025-11-18,13:54:40.000,322,11048040,12165,0,1763474079,13005.915253509993,51.84134589000314,53342.66235408 2025-11-18,13:54:41.000,322,11047935,11925,0,1763474080,13005.800736240002,51.8483950200025,53342.7042768 2025-11-18,13:54:42.000,322,11047896,12365,0,1763474081,13005.787263619997,51.9470828400008,53342.58549576 2025-11-18,13:54:43.000,322,11048092,11965,0,1763474082,13005.713164209992,52.02462327000103,53342.69030256 2025-11-18,13:54:44.000,322,11047939,12245,0,1763474083,13005.625592179997,52.116261959999974,53342.71825104001 2025-11-18,13:54:45.000,322,11048016,12045,0,1763474084,13005.538020150001,52.165605870002764,53342.69728968001 2025-11-18,13:54:46.000,322,11048001,11845,0,1763474085,13005.450448119991,52.20790064999892,53342.59248288 2025-11-18,13:54:47.000,322,11048003,12165,0,1763474086,13005.34940346999,52.22904804000427,53342.71126392 2025-11-18,13:54:48.000,322,11048023,12165,0,1763474087,13005.25509513,52.3065884700045,53342.71126392 2025-11-18,13:54:49.000,322,11047942,12325,0,1763474088,13005.18773202999,52.327735860002576,53342.73222528 2025-11-18,13:54:50.000,322,11047930,12245,0,1763474089,13005.079951069994,52.334784990001936,53342.76716088001 2025-11-18,13:54:51.000,322,11047926,12085,0,1763474090,13004.98564272999,52.42642368000088,53342.74619952001 2025-11-18,13:54:52.000,322,11047968,11965,0,1763474091,13004.898070699994,52.384128900004725,53342.69030256 2025-11-18,13:54:53.000,322,11047960,12085,0,1763474092,13004.830707599998,52.48986585000239,53342.725238160005 2025-11-18,13:54:54.000,322,11047942,11965,0,1763474093,13004.682508780003,52.37003063999873,53342.66934120001 2025-11-18,13:54:55.000,322,11048022,11965,0,1763474094,13004.662299850002,52.391178030004085,53342.64837984001 2025-11-18,13:54:56.000,322,11048109,11925,0,1763474095,13004.581464130002,52.384128900004725,53342.5645344 2025-11-18,13:54:57.000,322,11047950,11925,0,1763474096,13004.527573649997,52.341834120001295,53342.64837984001 2025-11-18,13:54:58.000,322,11048021,12165,0,1763474097,13004.426528999997,52.26429369000107,53342.58549576 2025-11-18,13:54:59.000,322,11048038,12165,0,1763474098,13004.392847449992,52.18675326000084,53342.59248288 2025-11-18,13:55:00.000,322,11048046,12085,0,1763474099,13004.264857559996,52.102163700001256,53342.508637440005 2025-11-18,13:55:01.000,322,11047953,12205,0,1763474100,13004.264857559996,52.102163700001256,53342.508637440005 2025-11-18,13:55:02.000,322,11048039,12245,0,1763474101,13004.23791232,51.99642675000359,53342.438766240004 2025-11-18,13:55:03.000,322,11048056,12325,0,1763474102,13004.1570766,51.9470828400008,53342.44575336 2025-11-18,13:55:04.000,322,11048021,11925,0,1763474103,13004.1570766,51.890689799998654,53342.43177912001 2025-11-18,13:55:05.000,322,11048005,12125,0,1763474104,13004.143603979996,51.80610023999907,53342.3549208 2025-11-18,13:55:06.000,322,11048021,12005,0,1763474105,13004.123395049995,51.72855980999884,53342.28504960001 2025-11-18,13:55:07.000,322,11048066,12005,0,1763474106,13004.184021839996,51.61577373000182,53342.31299808001 2025-11-18,13:55:08.000,322,11048163,12165,0,1763474107,13004.224439699996,51.62282286000118,53342.33395944001 2025-11-18,13:55:09.000,322,11048050,11965,0,1763474108,13004.23791232,51.524135040002875,53342.27806248 2025-11-18,13:55:10.000,322,11048076,12205,0,1763474109,13004.332220659991,51.51003678000416,53342.24312688001 2025-11-18,13:55:11.000,322,11047991,12245,0,1763474110,13004.372638519992,51.43954548000329,53342.1802428 2025-11-18,13:55:12.000,322,11047945,12085,0,1763474111,13004.453474239992,51.42544722000457,53342.28504960001 2025-11-18,13:55:13.000,322,11048046,12165,0,1763474112,13004.581464130002,51.36905418000242,53342.173255680005 2025-11-18,13:55:14.000,322,11048067,11965,0,1763474113,13004.675772469993,51.474791130000085,53342.15928144 2025-11-18,13:55:15.000,322,11048027,12165,0,1763474114,13004.803762359988,51.43954548000329,53342.27806248 2025-11-18,13:55:16.000,322,11048022,12125,0,1763474115,13004.958697489994,51.517085910003516,53342.20120416 2025-11-18,13:55:17.000,322,11047934,12285,0,1763474116,13005.05300583,51.58757721000438,53342.222165520005 2025-11-18,13:55:18.000,322,11047985,12125,0,1763474117,13005.18773202999,51.58757721000438,53342.19421704001 2025-11-18,13:55:19.000,322,11048001,12045,0,1763474118,13005.302249299995,51.6369211199999,53342.26408824001 2025-11-18,13:55:30.000,322,11048015,12085,0,1763474129,13005.30898560999,52.43347281000024,53342.459727600006 2025-11-18,13:55:31.000,322,11048018,12125,0,1763474130,13005.25509513,52.48986585000239,53342.46671472 2025-11-18,13:55:32.000,322,11047991,12285,0,1763474131,13005.13384155,52.518062369999825,53342.52959880001 2025-11-18,13:55:33.000,322,11048026,12165,0,1763474132,13005.012587969999,52.50396411000111,53342.54357304 2025-11-18,13:55:34.000,322,11047993,11965,0,1763474133,13004.904807009989,52.58150454000133,53342.48068896001 2025-11-18,13:55:35.000,322,11047957,12005,0,1763474134,13004.756608189993,52.525111499999184,53342.53658592 2025-11-18,13:55:36.000,322,11047993,12085,0,1763474135,13004.655563539993,52.5533080200039,53342.5645344 2025-11-18,13:55:37.000,322,11048021,12205,0,1763474136,13004.541046270002,52.525111499999184,53342.54357304 2025-11-18,13:55:38.000,322,11048068,11805,0,1763474137,13004.379374830001,52.41232542000216,53342.59947000001 2025-11-18,13:55:39.000,322,11048055,11885,0,1763474138,13004.285066489996,52.48281672000303,53342.57850864001 2025-11-18,13:55:40.000,322,11048174,12045,0,1763474139,13004.184021839996,52.32068673000322,53342.508637440005 2025-11-18,13:55:41.000,322,11048109,12005,0,1763474140,13004.07624088,52.3065884700045,53342.34793368 2025-11-18,13:55:42.000,322,11048026,12165,0,1763474141,13004.042559329995,52.21494977999828,53342.37588216 2025-11-18,13:55:43.000,322,11048028,11925,0,1763474142,13003.98866884999,52.12331108999933,53342.40383064001 2025-11-18,13:55:44.000,322,11048019,12285,0,1763474143,13003.901096819995,52.0951145700019,53342.3549208 2025-11-18,13:55:45.000,322,11048131,12085,0,1763474144,13003.840470029994,52.03872152999975,53342.29902384 2025-11-18,13:55:46.000,322,11048038,12005,0,1763474145,13003.89436051,51.95413197000016,53342.28504960001 2025-11-18,13:55:47.000,322,11048127,12125,0,1763474146,13003.779843239994,51.86249328000122,53342.271075360004 2025-11-18,13:55:48.000,322,11048021,12125,0,1763474147,13003.85394265,51.85544415000186,53342.24312688001 2025-11-18,13:55:49.000,322,11048017,12005,0,1763474148,13003.820261099994,51.707412420000765,53342.173255680005 2025-11-18,13:55:50.000,322,11048094,11965,0,1763474149,13003.880887889994,51.66511764000461,53342.13832008 2025-11-18,13:55:51.000,322,11048118,11845,0,1763474150,13003.981932539995,51.62987199000054,53342.06146176 2025-11-18,13:55:52.000,322,11047999,12005,0,1763474151,13004.10992242999,51.62282286000118,53342.09639736001 2025-11-18,13:55:53.000,322,11048078,12085,0,1763474152,13004.204230769996,51.60872460000246,53342.09639736001 2025-11-18,13:55:54.000,322,11048029,11965,0,1763474153,13004.305275419996,51.58052807999775,53342.09639736001 2025-11-18,13:55:55.000,322,11048042,12005,0,1763474154,13004.406320069997,51.55233156000031,53342.01255192 2025-11-18,13:55:56.000,322,11048042,11925,0,1763474155,13004.514101029992,51.55938068999967,53342.054474640005 2025-11-18,13:55:57.000,322,11048078,12045,0,1763474156,13004.675772469993,51.57347894999839,53342.04748752001 2025-11-18,13:55:58.000,322,11048051,11885,0,1763474157,13004.790289739998,51.58052807999775,53342.06146176 2025-11-18,13:55:59.000,322,11048030,12245,0,1763474158,13004.884598079989,51.749707200004195,53342.08242312 2025-11-18,13:56:00.000,322,11048068,12005,0,1763474159,13004.978906419994,51.700363290001405,53342.06146176 2025-11-18,13:56:01.000,322,11048022,12085,0,1763474160,13005.039533209994,51.82019849999779,53342.15928144 2025-11-18,13:56:02.000,322,11047990,12045,0,1763474161,13005.04626951999,51.86249328000122,53342.15928144 2025-11-18,13:56:03.000,322,11047949,11845,0,1763474162,13005.019324279994,51.90478806000465,53342.20120416 2025-11-18,13:56:04.000,322,11047969,12205,0,1763474163,13005.04626951999,52.06691805000446,53342.222165520005 2025-11-18,13:56:05.000,322,11048074,12365,0,1763474164,13005.019324279994,52.08806544000254,53342.25710112 2025-11-18,13:56:06.000,322,11047881,12045,0,1763474165,13004.992379039999,52.165605870002764,53342.250114 2025-11-18,13:56:07.000,322,11048068,11925,0,1763474166,13004.925015939989,52.17970413000148,53342.250114 2025-11-18,13:56:08.000,322,11047967,12085,0,1763474167,13004.844180219989,52.348883250000654,53342.340946560005 2025-11-18,13:56:09.000,322,11048016,11965,0,1763474168,13004.830707599998,52.334784990001936,53342.25710112 2025-11-18,13:56:10.000,322,11047960,12045,0,1763474169,13004.729662949998,52.4052762900028,53342.33395944001 2025-11-18,13:56:11.000,322,11048077,12045,0,1763474170,13004.743135569988,52.461669329997676,53342.36190792001 2025-11-18,13:56:12.000,322,11048060,12005,0,1763474171,13004.635354609993,52.48281672000303,53342.271075360004 2025-11-18,13:56:13.000,322,11048086,12005,0,1763474172,13004.608409369997,52.50396411000111,53342.28504960001 2025-11-18,13:56:14.000,322,11047976,12045,0,1763474173,13004.621881990002,52.511013240000466,53342.29902384 2025-11-18,13:56:15.000,322,11048033,11925,0,1763474174,13004.642090920002,52.48986585000239,53342.340946560005 2025-11-18,13:56:16.000,322,11047976,12045,0,1763474175,13004.567991509997,52.45462019999832,53342.26408824001 2025-11-18,13:56:17.000,322,11048108,12085,0,1763474176,13004.621881990002,52.511013240000466,53342.28504960001 2025-11-18,13:56:18.000,322,11048016,12085,0,1763474177,13004.554518889992,52.43347281000024,53342.23613976001 2025-11-18,13:56:19.000,322,11047983,11965,0,1763474178,13004.601673060002,52.42642368000088,53342.3199852 2025-11-18,13:56:20.000,322,11048035,12045,0,1763474179,13004.655563539993,52.41937455000152,53342.340946560005 2025-11-18,13:56:21.000,322,11048014,11965,0,1763474180,13004.675772469993,52.4405219399996,53342.36190792001 2025-11-18,13:56:22.000,322,11047982,11845,0,1763474181,13004.675772469993,52.348883250000654,53342.29902384 2025-11-18,13:56:23.000,322,11047993,12125,0,1763474182,13004.642090920002,52.25724456000171,53342.250114 2025-11-18,13:56:24.000,322,11047954,12045,0,1763474183,13004.709454019998,52.292490209998505,53342.292036720006 2025-11-18,13:56:25.000,322,11047965,12125,0,1763474184,13004.669036159998,52.26429369000107,53342.27806248 2025-11-18,13:56:26.000,322,11048043,12085,0,1763474185,13004.736399259993,52.23609717000363,53342.28504960001 2025-11-18,13:56:27.000,322,11048090,11885,0,1763474186,13004.695981399993,52.17265500000212,53342.292036720006 2025-11-18,13:56:28.000,322,11047967,12005,0,1763474187,13004.702717710003,52.165605870002764,53342.29902384 2025-11-18,13:56:29.000,322,11048035,12085,0,1763474188,13004.675772469993,52.116261959999974,53342.25710112 2025-11-18,13:56:30.000,322,11048041,12125,0,1763474189,13004.689245089998,52.08806544000254,53342.250114 2025-11-18,13:56:31.000,322,11048074,12125,0,1763474190,13004.642090920002,52.13036021999869,53342.31299808001 2025-11-18,13:56:32.000,322,11048025,12165,0,1763474191,13004.628618299997,52.06691805000446,53342.29902384 2025-11-18,13:56:33.000,322,11048045,12005,0,1763474192,13004.581464130002,52.102163700001256,53342.3199852 2025-11-18,13:56:34.000,322,11047982,12365,0,1763474193,13004.588200439997,52.059868919997825,53342.292036720006 2025-11-18,13:56:35.000,322,11048010,11925,0,1763474194,13004.547782579997,52.07396718000382,53342.32697232 2025-11-18,13:56:36.000,322,11048012,11925,0,1763474195,13004.507364719997,52.07396718000382,53342.27806248 2025-11-18,13:56:37.000,322,11047984,12125,0,1763474196,13004.379374830001,52.08806544000254,53342.271075360004 2025-11-18,13:56:38.000,322,11047930,12085,0,1763474197,13004.365902209996,52.06691805000446,53342.31299808001 2025-11-18,13:56:39.000,322,11048003,12005,0,1763474198,13004.25812125,52.01757414000167,53342.25710112 2025-11-18,13:56:40.000,322,11048039,11965,0,1763474199,13004.163812909996,52.03167240000039,53342.27806248 2025-11-18,13:56:41.000,322,11048025,11845,0,1763474200,13004.11665874,52.04577065999911,53342.250114 2025-11-18,13:56:42.000,322,11048015,11965,0,1763474201,13003.92804205999,51.96118109999952,53342.31299808001 2025-11-18,13:56:43.000,322,11048061,11965,0,1763474202,13003.840470029994,51.9470828400008,53342.292036720006 2025-11-18,13:56:44.000,322,11047998,12085,0,1763474203,13003.84720633999,51.85544415000186,53342.23613976001 2025-11-18,13:56:45.000,322,11047934,12125,0,1763474204,13003.672062279998,51.883640669999295,53342.14530720001 2025-11-18,13:56:46.000,322,11047953,11845,0,1763474205,13003.564281319988,51.883640669999295,53342.13832008 2025-11-18,13:56:47.000,322,11048058,11965,0,1763474206,13003.510390839998,51.79200198000035,53342.08941024 2025-11-18,13:56:48.000,322,11048011,11805,0,1763474207,13003.530599769998,51.72151067999948,53342.103384480004 2025-11-18,13:56:49.000,322,11048015,11965,0,1763474208,13003.422818810002,51.643970249999256,53341.99159056 2025-11-18,13:56:50.000,322,11048052,12125,0,1763474209,13003.429555119998,51.67216677000397,53342.07543600001 2025-11-18,13:56:51.000,322,11048062,12165,0,1763474210,13003.496918219993,51.56642981999903,53342.06146176 2025-11-18,13:56:52.000,322,11048119,11965,0,1763474211,13003.469972979998,51.53823330000159,53342.0405004 2025-11-18,13:56:53.000,322,11048061,12045,0,1763474212,13003.550808699998,51.531184170002234,53341.98460344 2025-11-18,13:56:54.000,322,11048053,12165,0,1763474213,13003.699007519994,51.58052807999775,53341.97761632001 2025-11-18,13:56:55.000,322,11048001,12045,0,1763474214,13003.78657954999,51.6016754700031,53341.935693600004 2025-11-18,13:56:56.000,322,11047986,11965,0,1763474215,13003.91456944,51.62987199000054,53341.94966784001 2025-11-18,13:56:57.000,322,11048099,12045,0,1763474216,13004.06950456999,51.67921590000333,53341.97761632001 2025-11-18,13:56:58.000,322,11047984,12405,0,1763474217,13004.204230769996,51.7356089399982,53342.005564800005 2025-11-18,13:56:59.000,322,11048031,11965,0,1763474218,13004.312011729991,51.85544415000186,53341.99159056 2025-11-18,13:57:00.000,322,11047994,11965,0,1763474219,13004.473683169992,51.91888632000337,53342.01255192 2025-11-18,13:57:01.000,322,11048096,11965,0,1763474220,13004.615145679993,52.059868919997825,53342.005564800005 2025-11-18,13:57:02.000,322,11048041,12045,0,1763474221,13004.736399259993,52.17970413000148,53342.04748752001 2025-11-18,13:57:03.000,322,11048048,12125,0,1763474222,13004.803762359988,52.22904804000427,53342.06146176 2025-11-18,13:57:04.000,322,11047997,12085,0,1763474223,13004.898070699994,52.391178030004085,53342.08941024 2025-11-18,13:57:05.000,322,11047973,12085,0,1763474224,13004.945224869989,52.5533080200039,53342.20120416 2025-11-18,13:57:06.000,322,11047971,12125,0,1763474225,13004.945224869989,52.511013240000466,53342.173255680005 2025-11-18,13:57:07.000,322,11048033,12165,0,1763474226,13004.864389149989,52.687241489998996,53342.250114 2025-11-18,13:57:08.000,322,11048033,12045,0,1763474227,13004.837443909993,52.83527322000009,53342.250114 2025-11-18,13:57:09.000,322,11047969,12045,0,1763474228,13004.729662949998,52.84232234999945,53342.23613976001 2025-11-18,13:57:10.000,322,11048050,11965,0,1763474229,13004.567991509997,52.96215756000311,53342.31299808001 2025-11-18,13:57:11.000,322,11047963,12085,0,1763474230,13004.460210550002,53.08199276999949,53342.37588216 2025-11-18,13:57:12.000,322,11048061,12085,0,1763474231,13004.251384939991,52.983304950001184,53342.26408824001 2025-11-18,13:57:13.000,322,11047931,12125,0,1763474232,13004.07624088,52.99035408000054,53342.25710112 2025-11-18,13:57:14.000,322,11047967,12085,0,1763474233,13003.88762419999,53.025599730004615,53342.3199852 2025-11-18,13:57:15.000,322,11047928,12005,0,1763474234,13003.752897999999,52.969206690002466,53342.23613976001 2025-11-18,13:57:16.000,322,11048015,12245,0,1763474235,13003.557545009993,52.8987153900016,53342.30601096 2025-11-18,13:57:17.000,322,11047997,11965,0,1763474236,13003.436291429993,52.87051887000416,53342.222165520005 2025-11-18,13:57:18.000,322,11048049,12245,0,1763474237,13003.335246779992,52.83527322000009,53342.292036720006 2025-11-18,13:57:19.000,322,11047924,12165,0,1763474238,13003.247674749997,52.77888017999794,53342.24312688001 2025-11-18,13:57:20.000,322,11047961,12205,0,1763474239,13003.166839029996,52.65904497000156,53342.15229432 2025-11-18,13:57:21.000,322,11047967,11965,0,1763474240,13003.106212239996,52.560357150003256,53342.1802428 2025-11-18,13:57:22.000,322,11048039,11965,0,1763474241,13003.133157479991,52.42642368000088,53342.07543600001 2025-11-18,13:57:23.000,322,11048033,12085,0,1763474242,13003.146630099996,52.41937455000152,53342.054474640005 2025-11-18,13:57:24.000,322,11047953,12325,0,1763474243,13003.166839029996,52.25724456000171,53342.03351328 2025-11-18,13:57:25.000,322,11047983,11965,0,1763474244,13003.234202129992,52.21494977999828,53341.96364208 2025-11-18,13:57:26.000,322,11048002,12005,0,1763474245,13003.301565230002,52.102163700001256,53341.92870648001 2025-11-18,13:57:27.000,322,11047959,12165,0,1763474246,13003.395873569993,51.96823022999888,53341.90075800001 2025-11-18,13:57:28.000,322,11047904,12045,0,1763474247,13003.523863459988,51.883640669999295,53341.89377088 2025-11-18,13:57:29.000,322,11048030,12005,0,1763474248,13003.577753939993,51.84134589000314,53341.90075800001 2025-11-18,13:57:30.000,322,11047975,12005,0,1763474249,13003.638380729994,51.749707200004195,53341.91473224 2025-11-18,13:57:31.000,322,11047950,12165,0,1763474250,13003.739425379994,51.714461550000124,53341.92870648001 2025-11-18,13:57:32.000,322,11047980,12045,0,1763474251,13003.759634309994,51.658068509997975,53341.89377088 2025-11-18,13:57:33.000,322,11048046,11965,0,1763474252,13003.779843239994,51.6016754700031,53341.91473224 2025-11-18,13:57:34.000,322,11047963,11885,0,1763474253,13003.800052169994,51.59462634000374,53341.94966784001 2025-11-18,13:57:35.000,322,11048017,12125,0,1763474254,13003.88762419999,51.56642981999903,53341.9706292 2025-11-18,13:57:36.000,322,11048014,12125,0,1763474255,13003.880887889994,51.531184170002234,53342.005564800005 2025-11-18,13:57:37.000,322,11047988,12005,0,1763474256,13003.88762419999,51.58757721000438,53341.97761632001 2025-11-18,13:57:38.000,322,11047954,12085,0,1763474257,13003.840470029994,51.6016754700031,53341.94966784001 2025-11-18,13:57:39.000,322,11047987,12045,0,1763474258,13003.84720633999,51.62282286000118,53341.935693600004 2025-11-18,13:57:40.000,322,11047986,12005,0,1763474259,13003.901096819995,51.67921590000333,53342.03351328 2025-11-18,13:57:41.000,322,11047995,12085,0,1763474260,13003.813524789999,51.66511764000461,53342.01255192 2025-11-18,13:57:42.000,322,11047967,12005,0,1763474261,13003.86741526999,51.707412420000765,53342.04748752001 2025-11-18,13:57:43.000,322,11047997,12165,0,1763474262,13003.83373372,51.78495285000099,53342.054474640005 2025-11-18,13:57:44.000,322,11047942,12165,0,1763474263,13003.84720633999,51.876591539999936,53341.99159056 2025-11-18,13:57:45.000,322,11047901,12005,0,1763474264,13003.90783312999,51.96118109999952,53342.06844888001 2025-11-18,13:57:46.000,322,11047955,12165,0,1763474265,13003.93477837,52.02462327000103,53342.06146176 2025-11-18,13:57:47.000,322,11048000,11965,0,1763474266,13003.96845991999,52.14445848000469,53342.13832008 2025-11-18,13:57:48.000,322,11048056,12205,0,1763474267,13004.00887777999,52.18675326000084,53342.1103716 2025-11-18,13:57:49.000,322,11047984,12165,0,1763474268,13003.99540516,52.27134282000043,53342.09639736001 2025-11-18,13:57:50.000,322,11048038,11805,0,1763474269,13003.94825098999,52.41937455000152,53342.09639736001 2025-11-18,13:57:51.000,322,11048012,12245,0,1763474270,13003.93477837,52.53216062999854,53342.173255680005 2025-11-18,13:57:52.000,322,11047935,12005,0,1763474271,13003.86741526999,52.60265192999941,53342.23613976001 2025-11-18,13:57:53.000,322,11047959,12005,0,1763474272,13003.779843239994,52.67314323000028,53342.19421704001 2025-11-18,13:57:54.000,322,11047940,12125,0,1763474273,13003.78657954999,52.76478191999922,53342.20120416 2025-11-18,13:57:55.000,322,11048048,11965,0,1763474274,13003.725952759989,52.785929310004576,53342.18722992 2025-11-18,13:57:56.000,322,11047940,12125,0,1763474275,13003.645117039989,52.87051887000416,53342.20120416 2025-11-18,13:57:57.000,322,11047941,12005,0,1763474276,13003.530599769998,52.919862779999676,53342.250114 2025-11-18,13:57:58.000,322,11047893,12005,0,1763474277,13003.443027740002,52.976255820001825,53342.21517840001 2025-11-18,13:57:59.000,322,11048059,12205,0,1763474278,13003.368928329997,53.01150146999862,53342.222165520005 2025-11-18,13:58:00.000,322,11047979,11885,0,1763474279,13003.281356300002,52.983304950001184,53342.1802428 2025-11-18,13:58:01.000,322,11048094,12205,0,1763474280,13003.254411059992,53.01150146999862,53342.18722992 2025-11-18,13:58:02.000,322,11047926,12165,0,1763474281,13003.274619989992,53.07494364000013,53342.13133296 2025-11-18,13:58:03.000,322,11047995,11965,0,1763474282,13003.267883679997,53.03969799000333,53342.19421704001 2025-11-18,13:58:04.000,322,11048047,12085,0,1763474283,13003.254411059992,52.90576452000096,53342.15229432 2025-11-18,13:58:05.000,322,11048035,12005,0,1763474284,13003.294828919992,53.01855059999798,53342.124345840006 2025-11-18,13:58:06.000,322,11047977,12125,0,1763474285,13003.315037849992,52.926911909999035,53342.0405004 2025-11-18,13:58:07.000,322,11047915,12005,0,1763474286,13003.375664639992,52.94101016999775,53342.0405004 2025-11-18,13:58:08.000,322,11048063,11885,0,1763474287,13003.449764049998,52.94101016999775,53342.005564800005 2025-11-18,13:58:09.000,322,11048004,12085,0,1763474288,13003.416082499993,52.8987153900016,53341.935693600004 2025-11-18,13:58:10.000,322,11048090,12125,0,1763474289,13003.490181909998,52.8987153900016,53342.01255192 2025-11-18,13:58:11.000,322,11047936,12005,0,1763474290,13003.537336079993,52.84232234999945,53342.08941024 2025-11-18,13:58:12.000,322,11048012,12005,0,1763474291,13003.564281319988,52.81412583000201,53341.98460344 2025-11-18,13:58:13.000,322,11048013,12005,0,1763474292,13003.618171799993,52.77888017999794,53342.04748752001 2025-11-18,13:58:14.000,322,11047942,12005,0,1763474293,13003.712480139999,52.77183104999858,53342.06146176 2025-11-18,13:58:15.000,322,11048121,12245,0,1763474294,13003.665325969989,52.6519958400022,53342.04748752001 2025-11-18,13:58:16.000,322,11047988,12045,0,1763474295,13003.638380729994,52.63084845000412,53341.935693600004 2025-11-18,13:58:17.000,322,11048025,11965,0,1763474296,13003.678798589994,52.60970105999877,53341.99857768001 2025-11-18,13:58:18.000,322,11047979,12165,0,1763474297,13003.692271209999,52.518062369999825,53341.956654960006 2025-11-18,13:58:19.000,322,11048026,12125,0,1763474298,13003.631644419998,52.46871846000431,53341.90075800001 2025-11-18,13:58:20.000,322,11047963,11805,0,1763474299,13003.645117039989,52.461669329997676,53341.97761632001 2025-11-18,13:58:21.000,322,11048016,12005,0,1763474300,13003.624908109989,52.41937455000152,53341.92171936 2025-11-18,13:58:22.000,322,11047930,12125,0,1763474301,13003.638380729994,52.384128900004725,53341.98460344 2025-11-18,13:58:23.000,322,11048027,12205,0,1763474302,13003.74616168999,52.32068673000322,53341.98460344 2025-11-18,13:58:24.000,322,11047995,12005,0,1763474303,13003.773106929999,52.348883250000654,53342.06146176 2025-11-18,13:58:25.000,322,11047985,12325,0,1763474304,13003.779843239994,52.292490209998505,53341.96364208 2025-11-18,13:58:26.000,322,11048079,12005,0,1763474305,13003.87415158,52.327735860002576,53342.08242312 2025-11-18,13:58:27.000,322,11047928,11965,0,1763474306,13003.88762419999,52.334784990001936,53342.1103716 2025-11-18,13:58:28.000,322,11047928,12085,0,1763474307,13003.99540516,52.391178030004085,53342.0405004 2025-11-18,13:58:29.000,322,11047999,12165,0,1763474308,13004.042559329995,52.47576759000367,53342.06146176 2025-11-18,13:58:30.000,322,11047929,12085,0,1763474309,13004.11665874,52.53216062999854,53342.18722992 2025-11-18,13:58:31.000,322,11048028,11965,0,1763474310,13004.17728553,52.61675018999813,53342.124345840006 2025-11-18,13:58:32.000,322,11047971,11885,0,1763474311,13004.251384939991,52.68019235999964,53342.124345840006 2025-11-18,13:58:33.000,322,11047933,11925,0,1763474312,13004.359165900001,52.76478191999922,53342.16626856001 2025-11-18,13:58:34.000,322,11048101,12125,0,1763474313,13004.298539110001,52.926911909999035,53342.15928144 2025-11-18,13:58:35.000,322,11047924,11965,0,1763474314,13004.325484349996,52.926911909999035,53342.19421704001 2025-11-18,13:58:36.000,322,11047928,12085,0,1763474315,13004.291802799991,53.07494364000013,53342.250114 2025-11-18,13:58:37.000,322,11048018,12045,0,1763474316,13004.244648629996,53.17363145999843,53342.292036720006 2025-11-18,13:58:38.000,322,11047916,12085,0,1763474317,13004.19749446,53.25117188999866,53342.292036720006 2025-11-18,13:58:39.000,322,11048014,12245,0,1763474318,13004.17054921999,53.28641754000273,53342.34793368 2025-11-18,13:58:40.000,322,11048077,12165,0,1763474319,13004.04929563999,53.385105360001035,53342.34793368 2025-11-18,13:58:41.000,322,11047993,12125,0,1763474320,13004.002141469995,53.42035100999783,53342.38286928001 2025-11-18,13:58:42.000,322,11047951,12165,0,1763474321,13003.901096819995,53.441498400003184,53342.36889504 2025-11-18,13:58:43.000,322,11047998,12005,0,1763474322,13003.78657954999,53.50494057000469,53342.34793368 2025-11-18,13:58:44.000,322,11047957,12125,0,1763474323,13003.752897999999,53.54018622000149,53342.40383064001 2025-11-18,13:58:45.000,322,11048100,12245,0,1763474324,13003.550808699998,53.51903883000341,53342.41780488 2025-11-18,13:58:46.000,322,11048041,12165,0,1763474325,13003.503654529988,53.51198970000405,53342.38286928001 2025-11-18,13:58:47.000,322,11047932,12005,0,1763474326,13003.449764049998,53.44854753000254,53342.30601096 2025-11-18,13:58:48.000,322,11048010,12165,0,1763474327,13003.348719399997,53.46969492000062,53342.271075360004 2025-11-18,13:58:49.000,322,11047936,12045,0,1763474328,13003.267883679997,53.441498400003184,53342.23613976001 2025-11-18,13:58:50.000,322,11047975,11965,0,1763474329,13003.200520580001,53.34985971000424,53342.27806248 2025-11-18,13:58:51.000,322,11047944,12005,0,1763474330,13003.200520580001,53.335761449998245,53342.29902384 2025-11-18,13:58:52.000,322,11048028,12405,0,1763474331,13003.213993199992,53.27231928000401,53342.26408824001 2025-11-18,13:58:53.000,322,11047919,12005,0,1763474332,13003.213993199992,53.22297537000122,53342.22915264 2025-11-18,13:58:54.000,322,11048002,12205,0,1763474333,13003.274619989992,53.21592624000186,53342.173255680005 2025-11-18,13:58:55.000,322,11048021,11965,0,1763474334,13003.308301539997,53.13838581000164,53342.14530720001 2025-11-18,13:58:56.000,322,11048014,11925,0,1763474335,13003.368928329997,53.1101892900042,53342.13832008 2025-11-18,13:58:57.000,322,11048033,11885,0,1763474336,13003.382400950002,53.03969799000333,53342.13133296 2025-11-18,13:58:58.000,322,11047991,11965,0,1763474337,13003.463236670003,53.01150146999862,53342.13832008 2025-11-18,13:58:59.000,322,11048063,11805,0,1763474338,13003.564281319988,53.04674712000269,53342.07543600001 2025-11-18,13:59:00.000,322,11047884,12045,0,1763474339,13003.611435489998,53.04674712000269,53342.08242312 2025-11-18,13:59:01.000,322,11048005,12085,0,1763474340,13003.739425379994,53.00445233999926,53342.08242312 2025-11-18,13:59:02.000,322,11048022,12085,0,1763474341,13003.820261099994,52.983304950001184,53342.14530720001 2025-11-18,13:59:03.000,322,11047940,12005,0,1763474342,13004.002141469995,52.983304950001184,53342.124345840006 2025-11-18,13:59:04.000,322,11047966,12005,0,1763474343,13004.09644981,52.9974032099999,53342.08941024 2025-11-18,13:59:05.000,322,11047989,12045,0,1763474344,13004.21770339,52.95510843000375,53342.124345840006 2025-11-18,13:59:06.000,322,11048032,12125,0,1763474345,13004.312011729991,52.96215756000311,53342.16626856001 2025-11-18,13:59:07.000,322,11048016,12005,0,1763474346,13004.338956970001,53.06084538000141,53342.1802428 2025-11-18,13:59:08.000,322,11048044,12045,0,1763474347,13004.500628410002,53.06789451000077,53342.16626856001 2025-11-18,13:59:09.000,322,11048034,12005,0,1763474348,13004.581464130002,53.06789451000077,53342.15928144 2025-11-18,13:59:10.000,322,11047930,11885,0,1763474349,13004.608409369997,53.13133668000228,53342.173255680005 2025-11-18,13:59:11.000,322,11047913,12325,0,1763474350,13004.662299850002,53.17363145999843,53342.1802428 2025-11-18,13:59:12.000,322,11047993,12125,0,1763474351,13004.722926639988,53.194778850003786,53342.26408824001 2025-11-18,13:59:13.000,322,11047967,12005,0,1763474352,13004.722926639988,53.18772972000443,53342.29902384 2025-11-18,13:59:14.000,322,11047949,11965,0,1763474353,13004.783553429988,53.23002450000058,53342.29902384 2025-11-18,13:59:15.000,322,11048003,12005,0,1763474354,13004.783553429988,53.25822101999802,53342.37588216 2025-11-18,13:59:16.000,322,11047928,12125,0,1763474355,13004.776817119993,53.328712319998886,53342.424792 2025-11-18,13:59:17.000,322,11048014,12125,0,1763474356,13004.783553429988,53.371007100002316,53342.438766240004 2025-11-18,13:59:18.000,322,11047929,11965,0,1763474357,13004.675772469993,53.36395797000296,53342.438766240004 2025-11-18,13:59:19.000,322,11048007,12125,0,1763474358,13004.621881990002,53.34281058000488,53342.39684352 2025-11-18,13:59:20.000,322,11047943,12005,0,1763474359,13004.608409369997,53.427400140004465,53342.43177912001 2025-11-18,13:59:21.000,322,11047963,12085,0,1763474360,13004.547782579997,53.49789143999806,53342.52959880001 2025-11-18,13:59:22.000,322,11047948,11965,0,1763474361,13004.514101029992,53.46969492000062,53342.53658592 2025-11-18,13:59:23.000,322,11048028,11965,0,1763474362,13004.446737929997,53.434449270003824,53342.50165032001 2025-11-18,13:59:24.000,322,11047952,11965,0,1763474363,13004.365902209996,53.4555966600019,53342.52959880001 2025-11-18,13:59:25.000,322,11047995,11805,0,1763474364,13004.278330180001,53.59657926000364,53342.508637440005 2025-11-18,13:59:26.000,322,11047889,12045,0,1763474365,13004.19075814999,53.58248099999764,53342.48068896001 2025-11-18,13:59:27.000,322,11047981,12045,0,1763474366,13004.08971349999,53.48379317999934,53342.48767608 2025-11-18,13:59:28.000,322,11048042,11925,0,1763474367,13004.002141469995,53.50494057000469,53342.52261168 2025-11-18,13:59:29.000,322,11047980,12005,0,1763474368,13003.90783312999,53.47674404999998,53342.4946632 2025-11-18,13:59:30.000,322,11048006,12045,0,1763474369,13003.84720633999,53.42035100999783,53342.55056016001 2025-11-18,13:59:31.000,322,11048046,12245,0,1763474370,13003.752897999999,53.434449270003824,53342.54357304 2025-11-18,13:59:32.000,322,11048099,12165,0,1763474371,13003.732689069999,53.36395797000296,53342.41780488 2025-11-18,13:59:33.000,322,11047960,12125,0,1763474372,13003.604699179989,53.30756493000081,53342.389856400005 2025-11-18,13:59:34.000,322,11048058,11965,0,1763474373,13003.591226559998,53.31461406000017,53342.37588216 2025-11-18,13:59:35.000,322,11048031,11885,0,1763474374,13003.564281319988,53.31461406000017,53342.38286928001 2025-11-18,13:59:36.000,322,11048001,12045,0,1763474375,13003.530599769998,53.11723842000356,53342.3199852 2025-11-18,13:59:37.000,322,11048080,12165,0,1763474376,13003.476709289993,53.152484070000355,53342.271075360004 2025-11-18,13:59:38.000,322,11048043,12045,0,1763474377,13003.550808699998,53.13838581000164,53342.24312688001 2025-11-18,13:59:39.000,322,11047982,12165,0,1763474378,13003.557545009993,53.08904189999885,53342.18722992 2025-11-18,13:59:40.000,322,11048021,12085,0,1763474379,13003.544072389988,53.032648860003974,53342.124345840006 2025-11-18,13:59:41.000,322,11047983,12045,0,1763474380,13003.624908109989,52.9974032099999,53342.15928144 2025-11-18,13:59:42.000,322,11048023,12205,0,1763474381,13003.692271209999,53.07494364000013,53342.15229432 2025-11-18,13:59:43.000,322,11047894,12005,0,1763474382,13003.779843239994,53.096091029998206,53342.07543600001 2025-11-18,13:59:44.000,322,11048016,11965,0,1763474383,13003.88762419999,53.12428755000292,53342.09639736001 2025-11-18,13:59:45.000,322,11048042,12085,0,1763474384,13003.921305749995,53.13838581000164,53342.09639736001 2025-11-18,13:59:46.000,322,11048057,12085,0,1763474385,13004.09644981,53.29346667000209,53342.08941024 2025-11-18,13:59:47.000,322,11048084,12005,0,1763474386,13004.224439699996,53.25822101999802,53342.11735872001 2025-11-18,13:59:48.000,322,11047928,12045,0,1763474387,13004.285066489996,53.40625274999911,53342.173255680005 2025-11-18,13:59:49.000,322,11047934,12205,0,1763474388,13004.379374830001,53.42035100999783,53342.15229432 2025-11-18,13:59:50.000,322,11048007,12005,0,1763474389,13004.493892099992,53.57543186999828,53342.23613976001 2025-11-18,13:59:51.000,322,11048036,12005,0,1763474390,13004.534309959992,53.59657926000364,53342.20120416 2025-11-18,13:59:52.000,322,11047955,11925,0,1763474391,13004.621881990002,53.72346359999938,53342.25710112 2025-11-18,13:59:53.000,322,11047972,11925,0,1763474392,13004.662299850002,53.836249680003675,53342.250114 2025-11-18,13:59:54.000,322,11048006,11885,0,1763474393,13004.729662949998,53.970183149998775,53342.30601096 2025-11-18,13:59:55.000,322,11048055,11885,0,1763474394,13004.776817119993,54.026576190000924,53342.27806248 2025-11-18,13:59:56.000,322,11048038,12005,0,1763474395,13004.803762359988,54.11116575000051,53342.34793368 2025-11-18,13:59:57.000,322,11048029,12045,0,1763474396,13004.857652839994,54.17460792000202,53342.438766240004 2025-11-18,13:59:58.000,322,11047893,12005,0,1763474397,13004.823971289989,54.195755310000095,53342.37588216 2025-11-18,13:59:59.000,322,11048101,12045,0,1763474398,13004.817234979993,54.1605096600033,53342.50165032001 2025-11-18,14:00:00.000,322,11047932,12045,0,1763474399,13004.763344499988,54.26624661000096,53342.57850864001 2025-11-18,14:00:01.000,322,11047896,12005,0,1763474400,13004.736399259993,54.28034486999968,53342.55056016001 2025-11-18,14:00:02.000,322,11047987,12085,0,1763474401,13004.669036159998,54.28034486999968,53342.61344424 2025-11-18,14:00:03.000,322,11047941,12005,0,1763474402,13004.594936749992,54.245099220002885,53342.606457120004 2025-11-18,14:00:04.000,322,11048059,12005,0,1763474403,13004.541046270002,54.23100096000417,53342.62043136001 2025-11-18,14:00:05.000,322,11047980,11925,0,1763474404,13004.460210550002,54.23100096000417,53342.65536696 2025-11-18,14:00:06.000,322,11048043,11925,0,1763474405,13004.325484349996,54.10411662000115,53342.676328320005 2025-11-18,14:00:07.000,322,11047968,12245,0,1763474406,13004.19749446,54.09001836000243,53342.65536696 2025-11-18,14:00:08.000,322,11047961,12125,0,1763474407,13004.10992242999,54.026576190000924,53342.58549576 2025-11-18,14:00:09.000,322,11047960,12005,0,1763474408,13004.002141469995,53.92788837000262,53342.64837984001 2025-11-18,14:00:10.000,322,11048056,11925,0,1763474409,13003.88762419999,53.95608489000006,53342.627418480006 2025-11-18,14:00:11.000,322,11048036,12125,0,1763474410,13003.83373372,53.85034794000239,53342.54357304 2025-11-18,14:00:12.000,322,11048065,12045,0,1763474411,13003.76637061999,53.69526708000194,53342.59947000001 2025-11-18,14:00:13.000,322,11048121,12045,0,1763474412,13003.685534899989,53.68116882000322,53342.6344056 2025-11-18,14:00:14.000,322,11048056,12045,0,1763474413,13003.624908109989,53.57543186999828,53342.4946632 2025-11-18,14:00:15.000,322,11047974,11965,0,1763474414,13003.476709289993,53.46969492000062,53342.59248288 2025-11-18,14:00:16.000,322,11048007,11925,0,1763474415,13003.490181909998,53.47674404999998,53342.424792 2025-11-18,14:00:17.000,322,11048006,11965,0,1763474416,13003.550808699998,53.4555966600019,53342.438766240004 2025-11-18,14:00:18.000,322,11048065,12085,0,1763474417,13003.490181909998,53.42035100999783,53342.41780488 2025-11-18,14:00:19.000,322,11048041,12045,0,1763474418,13003.496918219993,53.427400140004465,53342.36889504 2025-11-18,14:00:20.000,322,11048024,11965,0,1763474419,13003.496918219993,53.34985971000424,53342.30601096 2025-11-18,14:00:21.000,322,11048034,12245,0,1763474420,13003.530599769998,53.378056230001675,53342.34793368 2025-11-18,14:00:22.000,322,11047960,11965,0,1763474421,13003.604699179989,53.427400140004465,53342.38286928001 2025-11-18,14:00:23.000,322,11048058,12005,0,1763474422,13003.658589659994,53.44854753000254,53342.29902384 2025-11-18,14:00:24.000,322,11048061,12005,0,1763474423,13003.759634309994,53.51198970000405,53342.27806248 2025-11-18,14:00:25.000,322,11048059,12085,0,1763474424,13003.90783312999,53.52608796000277,53342.271075360004 2025-11-18,14:00:26.000,322,11048019,12005,0,1763474425,13003.90783312999,53.561333609999565,53342.27806248 2025-11-18,14:00:27.000,322,11047983,11965,0,1763474426,13004.00887777999,53.68116882000322,53342.292036720006 2025-11-18,14:00:28.000,322,11048062,11965,0,1763474427,13004.103186119995,53.66002142999787,53342.30601096 2025-11-18,14:00:29.000,322,11048010,12005,0,1763474428,13004.07624088,53.75166012000409,53342.29902384 2025-11-18,14:00:30.000,322,11047992,12085,0,1763474429,13004.244648629996,53.843298810003034,53342.30601096 2025-11-18,14:00:31.000,322,11047962,11965,0,1763474430,13004.386111139997,53.970183149998775,53342.340946560005 2025-11-18,14:00:32.000,322,11048037,11805,0,1763474431,13004.352429589992,54.026576190000924,53342.27806248 2025-11-18,14:00:33.000,322,11048008,12005,0,1763474432,13004.413056379992,54.09001836000243,53342.36190792001 2025-11-18,14:00:34.000,322,11048063,12165,0,1763474433,13004.473683169992,54.11116575000051,53342.39684352 2025-11-18,14:00:35.000,322,11047984,12005,0,1763474434,13004.487155789997,54.238050090003526,53342.41081776001 2025-11-18,14:00:36.000,322,11047991,12005,0,1763474435,13004.493892099992,54.20985356999881,53342.37588216 2025-11-18,14:00:37.000,322,11048028,12085,0,1763474436,13004.507364719997,54.35083617000055,53342.459727600006 2025-11-18,14:00:38.000,322,11048035,12045,0,1763474437,13004.507364719997,54.39313095000398,53342.50165032001 2025-11-18,14:00:39.000,322,11048048,12125,0,1763474438,13004.514101029992,54.40018008000334,53342.51562456 2025-11-18,14:00:40.000,322,11048050,11965,0,1763474439,13004.500628410002,54.44952398999885,53342.48068896001 2025-11-18,14:00:41.000,322,11048050,12125,0,1763474440,13004.547782579997,54.56231007000315,53342.52959880001 2025-11-18,14:00:42.000,322,11047977,11925,0,1763474441,13004.514101029992,54.52706441999908,53342.51562456 2025-11-18,14:00:43.000,322,11048147,12125,0,1763474442,13004.399583760001,54.505917030001,53342.51562456 2025-11-18,14:00:44.000,322,11047995,12005,0,1763474443,13004.440001620002,54.477720510003564,53342.57850864001 2025-11-18,14:00:45.000,322,11047955,12045,0,1763474444,13004.399583760001,54.48476964000292,53342.5645344 2025-11-18,14:00:46.000,322,11047986,12045,0,1763474445,13004.399583760001,54.428376600000774,53342.627418480006 2025-11-18,14:00:47.000,322,11048053,11805,0,1763474446,13004.372638519992,54.371983559998625,53342.61344424 2025-11-18,14:00:48.000,322,11048037,12045,0,1763474447,13004.406320069997,54.35788529999991,53342.59248288 2025-11-18,14:00:49.000,322,11047963,12205,0,1763474448,13004.345693279996,54.379032689997985,53342.627418480006 2025-11-18,14:00:50.000,322,11048019,12085,0,1763474449,13004.338956970001,54.34378704000119,53342.64837984001 2025-11-18,14:00:51.000,322,11048081,11845,0,1763474450,13004.379374830001,54.30854139000439,53342.6344056 2025-11-18,14:00:52.000,322,11048021,12005,0,1763474451,13004.365902209996,54.252148350002244,53342.55056016001 2025-11-18,14:00:53.000,322,11047949,11885,0,1763474452,13004.365902209996,54.27329574000032,53342.6344056 2025-11-18,14:00:54.000,322,11048077,11925,0,1763474453,13004.379374830001,54.202804439999454,53342.627418480006 2025-11-18,14:00:55.000,322,11048020,12245,0,1763474454,13004.359165900001,54.15346053000394,53342.64139272 2025-11-18,14:00:56.000,322,11048029,11925,0,1763474455,13004.345693279996,54.139362269997946,53342.5645344 2025-11-18,14:00:57.000,322,11048006,12165,0,1763474456,13004.338956970001,54.05477270999836,53342.59947000001 2025-11-18,14:00:58.000,322,11048080,12165,0,1763474457,13004.365902209996,54.068870970004355,53342.62043136001 2025-11-18,14:00:59.000,322,11047999,12125,0,1763474458,13004.332220659991,53.970183149998775,53342.64139272 2025-11-18,14:01:00.000,322,11048075,12125,0,1763474459,13004.332220659991,53.963134019999416,53342.52959880001 2025-11-18,14:01:01.000,322,11048038,12165,0,1763474460,13004.318748040001,53.92083924000326,53342.64837984001 2025-11-18,14:01:02.000,322,11047990,12085,0,1763474461,13004.338956970001,53.87149533000047,53342.54357304 2025-11-18,14:01:03.000,322,11047991,12165,0,1763474462,13004.231176009991,53.85034794000239,53342.64139272 2025-11-18,14:01:04.000,322,11048110,12045,0,1763474463,13004.231176009991,53.786905770000885,53342.5645344 2025-11-18,14:01:05.000,322,11048044,12205,0,1763474464,13004.184021839996,53.74461099000473,53342.52959880001 2025-11-18,14:01:06.000,322,11048022,12245,0,1763474465,13004.17728553,53.69526708000194,53342.459727600006 2025-11-18,14:01:07.000,322,11048048,12085,0,1763474466,13004.224439699996,53.65297229999851,53342.54357304 2025-11-18,14:01:08.000,322,11047947,12005,0,1763474467,13004.21770339,53.62477578000107,53342.5645344 2025-11-18,14:01:09.000,322,11048031,12285,0,1763474468,13004.224439699996,53.568382739998924,53342.508637440005 2025-11-18,14:01:10.000,322,11047996,12045,0,1763474469,13004.19075814999,53.554284480000206,53342.57152152001 2025-11-18,14:01:11.000,322,11047952,12005,0,1763474470,13004.285066489996,53.51903883000341,53342.51562456 2025-11-18,14:01:12.000,322,11048065,12085,0,1763474471,13004.291802799991,53.441498400003184,53342.45274048001 2025-11-18,14:01:13.000,322,11047932,12005,0,1763474472,13004.325484349996,53.4555966600019,53342.41780488 2025-11-18,14:01:14.000,322,11047893,11805,0,1763474473,13004.325484349996,53.48379317999934,53342.48068896001 2025-11-18,14:01:15.000,322,11048007,11925,0,1763474474,13004.318748040001,53.51903883000341,53342.47370184 2025-11-18,14:01:16.000,322,11047920,12165,0,1763474475,13004.372638519992,53.46969492000062,53342.47370184 2025-11-18,14:01:17.000,322,11048057,12045,0,1763474476,13004.419792690001,53.51903883000341,53342.459727600006 2025-11-18,14:01:18.000,322,11047980,11925,0,1763474477,13004.453474239992,53.65297229999851,53342.52959880001 2025-11-18,14:01:19.000,322,11047995,12045,0,1763474478,13004.426528999997,53.667070560004504,53342.48767608 2025-11-18,14:01:20.000,322,11048054,11925,0,1763474479,13004.500628410002,53.70936534000066,53342.57850864001 2025-11-18,14:01:21.000,322,11047998,11885,0,1763474480,13004.446737929997,53.77280751000217,53342.52261168 2025-11-18,14:01:22.000,322,11048074,12165,0,1763474481,13004.473683169992,53.85034794000239,53342.57850864001 2025-11-18,14:01:23.000,322,11047991,11805,0,1763474482,13004.419792690001,53.90674098000454,53342.52261168 2025-11-18,14:01:24.000,322,11047953,12005,0,1763474483,13004.433265309992,53.98428141000477,53342.58549576 2025-11-18,14:01:25.000,322,11047963,12005,0,1763474484,13004.500628410002,54.03362532000028,53342.52959880001 2025-11-18,14:01:26.000,322,11048082,12005,0,1763474485,13004.419792690001,54.026576190000924,53342.52261168 2025-11-18,14:01:27.000,322,11048061,12085,0,1763474486,13004.406320069997,54.11116575000051,53342.606457120004 2025-11-18,14:01:28.000,322,11048036,11965,0,1763474487,13004.460210550002,54.1605096600033,53342.61344424 2025-11-18,14:01:29.000,322,11047943,11925,0,1763474488,13004.413056379992,54.202804439999454,53342.65536696 2025-11-18,14:01:30.000,322,11048046,11805,0,1763474489,13004.325484349996,54.1605096600033,53342.64139272 2025-11-18,14:01:31.000,322,11047998,12045,0,1763474490,13004.433265309992,54.23100096000417,53342.71825104001 2025-11-18,14:01:32.000,322,11048027,11965,0,1763474491,13004.318748040001,54.18165705000138,53342.68331544 2025-11-18,14:01:33.000,322,11047985,12005,0,1763474492,13004.338956970001,54.28739399999904,53342.627418480006 2025-11-18,14:01:34.000,322,11048013,12085,0,1763474493,13004.278330180001,54.27329574000032,53342.73921240001 2025-11-18,14:01:35.000,322,11047980,12085,0,1763474494,13004.318748040001,54.2591974800016,53342.68331544 2025-11-18,14:01:36.000,322,11048109,11925,0,1763474495,13004.285066489996,54.30854139000439,53342.74619952001 2025-11-18,14:01:37.000,322,11047981,12165,0,1763474496,13004.291802799991,54.252148350002244,53342.68331544 2025-11-18,14:01:38.000,322,11048079,12085,0,1763474497,13004.21770339,54.23100096000417,53342.71825104001 2025-11-18,14:01:39.000,322,11048064,11965,0,1763474498,13004.19749446,54.2591974800016,53342.68331544 2025-11-18,14:01:40.000,322,11047966,12125,0,1763474499,13004.231176009991,54.2944431299984,53342.69030256 2025-11-18,14:01:41.000,322,11048071,12045,0,1763474500,13004.184021839996,54.238050090003526,53342.606457120004 2025-11-18,14:01:42.000,322,11048017,11965,0,1763474501,13004.17054921999,54.245099220002885,53342.73222528 2025-11-18,14:01:43.000,322,11047981,12005,0,1763474502,13004.184021839996,54.17460792000202,53342.68331544 2025-11-18,14:01:44.000,322,11048093,12165,0,1763474503,13004.15034028999,54.2591974800016,53342.73921240001 2025-11-18,14:01:45.000,322,11048063,12045,0,1763474504,13004.09644981,54.252148350002244,53342.65536696 2025-11-18,14:01:46.000,322,11048058,12085,0,1763474505,13004.13013135999,54.17460792000202,53342.61344424 2025-11-18,14:01:47.000,322,11048087,12045,0,1763474506,13004.103186119995,54.20985356999881,53342.606457120004 2025-11-18,14:01:48.000,322,11047996,12005,0,1763474507,13004.123395049995,54.188706180000736,53342.6344056 2025-11-18,14:01:49.000,322,11048004,12205,0,1763474508,13004.17728553,54.195755310000095,53342.52959880001 2025-11-18,14:01:50.000,322,11047952,11925,0,1763474509,13004.17728553,54.2591974800016,53342.54357304 2025-11-18,14:01:51.000,322,11048156,12005,0,1763474510,13004.1570766,54.16755879000266,53342.64139272 2025-11-18,14:01:52.000,322,11048108,12085,0,1763474511,13004.210967079991,54.1605096600033,53342.61344424 2025-11-18,14:01:53.000,322,11048040,12005,0,1763474512,13004.21770339,54.075920100003714,53342.5645344 2025-11-18,14:01:54.000,322,11048018,11845,0,1763474513,13004.278330180001,54.068870970004355,53342.61344424 2025-11-18,14:01:55.000,322,11047944,12045,0,1763474514,13004.278330180001,54.05477270999836,53342.55056016001 2025-11-18,14:01:56.000,322,11048100,11885,0,1763474515,13004.365902209996,54.03362532000028,53342.66235408 2025-11-18,14:01:57.000,322,11048098,11965,0,1763474516,13004.338956970001,54.04067444999964,53342.58549576 2025-11-18,14:01:58.000,322,11048020,12165,0,1763474517,13004.372638519992,54.04067444999964,53342.64139272 2025-11-18,14:01:59.000,322,11047983,12045,0,1763474518,13004.433265309992,54.005428800002846,53342.57850864001 2025-11-18,14:02:00.000,322,11048129,12045,0,1763474519,13004.453474239992,53.977232279998134,53342.606457120004 2025-11-18,14:02:01.000,322,11047983,11965,0,1763474520,13004.487155789997,54.03362532000028,53342.725238160005 2025-11-18,14:02:02.000,322,11047967,12005,0,1763474521,13004.493892099992,54.012477930002206,53342.627418480006 2025-11-18,14:02:03.000,322,11048021,11965,0,1763474522,13004.534309959992,54.012477930002206,53342.64837984001 2025-11-18,14:02:04.000,322,11047936,12205,0,1763474523,13004.507364719997,53.963134019999416,53342.676328320005 2025-11-18,14:02:05.000,322,11047895,11925,0,1763474524,13004.507364719997,53.99837967000349,53342.64139272 2025-11-18,14:02:06.000,322,11048059,11925,0,1763474525,13004.487155789997,54.012477930002206,53342.676328320005 2025-11-18,14:02:07.000,322,11047960,12165,0,1763474526,13004.473683169992,54.075920100003714,53342.69728968001 2025-11-18,14:02:08.000,322,11048115,11925,0,1763474527,13004.446737929997,54.11116575000051,53342.76017376 2025-11-18,14:02:09.000,322,11047960,11885,0,1763474528,13004.440001620002,54.10411662000115,53342.68331544 2025-11-18,14:02:10.000,322,11047930,12165,0,1763474529,13004.446737929997,54.10411662000115,53342.725238160005 2025-11-18,14:02:11.000,322,11048040,12125,0,1763474530,13004.345693279996,54.13231313999859,53342.78812224001 2025-11-18,14:02:12.000,322,11047991,12045,0,1763474531,13004.318748040001,54.188706180000736,53342.74619952001 2025-11-18,14:02:13.000,322,11048041,12085,0,1763474532,13004.318748040001,54.238050090003526,53342.76017376 2025-11-18,14:02:14.000,322,11047978,12045,0,1763474533,13004.345693279996,54.245099220002885,53342.8090836 2025-11-18,14:02:15.000,322,11048013,11965,0,1763474534,13004.285066489996,54.27329574000032,53342.78812224001 2025-11-18,14:02:16.000,322,11048017,11925,0,1763474535,13004.278330180001,54.2944431299984,53342.78812224001 2025-11-18,14:02:17.000,322,11047977,12045,0,1763474536,13004.298539110001,54.33673791000183,53342.78113512 2025-11-18,14:02:18.000,322,11048012,12125,0,1763474537,13004.25812125,54.371983559998625,53342.76017376 2025-11-18,14:02:19.000,322,11047924,12085,0,1763474538,13004.25812125,54.39313095000398,53342.725238160005 2025-11-18,14:02:20.000,322,11048004,11925,0,1763474539,13004.318748040001,54.44247485999949,53342.73921240001 2025-11-18,14:02:21.000,322,11048018,11885,0,1763474540,13004.23791232,54.44247485999949,53342.78113512 2025-11-18,14:02:22.000,322,11047929,12085,0,1763474541,13004.318748040001,54.45657311999821,53342.78812224001 2025-11-18,14:02:23.000,322,11047986,11885,0,1763474542,13004.325484349996,54.40018008000334,53342.725238160005 2025-11-18,14:02:24.000,322,11047996,11965,0,1763474543,13004.386111139997,54.49886790000164,53342.66934120001 2025-11-18,14:02:25.000,322,11048032,12045,0,1763474544,13004.419792690001,54.49181877000228,53342.82305784 2025-11-18,14:02:26.000,322,11047954,12085,0,1763474545,13004.466946859997,54.505917030001,53342.774148000004 2025-11-18,14:02:27.000,322,11047976,12125,0,1763474546,13004.460210550002,54.477720510003564,53342.844019200005 2025-11-18,14:02:28.000,322,11047960,11965,0,1763474547,13004.608409369997,54.56935920000251,53342.80209648 2025-11-18,14:02:29.000,322,11047933,12005,0,1763474548,13004.695981399993,54.5411626799978,53342.78812224001 2025-11-18,14:02:30.000,322,11048037,12005,0,1763474549,13004.682508780003,54.52706441999908,53342.85799344 2025-11-18,14:02:31.000,322,11048052,12165,0,1763474550,13004.749871879998,54.59050659000059,53342.844019200005 2025-11-18,14:02:32.000,322,11047908,12205,0,1763474551,13004.830707599998,54.5411626799978,53342.90690328001 2025-11-18,14:02:33.000,322,11048011,11805,0,1763474552,13004.830707599998,54.61870310999802,53342.85100632 2025-11-18,14:02:34.000,322,11047991,12005,0,1763474553,13004.850916529998,54.56231007000315,53342.85799344 2025-11-18,14:02:35.000,322,11047988,12085,0,1763474554,13004.857652839994,54.51296616000036,53342.85799344 2025-11-18,14:02:36.000,322,11047947,12125,0,1763474555,13004.911543319999,54.56935920000251,53342.844019200005 2025-11-18,14:02:37.000,322,11047953,12085,0,1763474556,13004.864389149989,54.56231007000315,53342.962800240006 2025-11-18,14:02:38.000,322,11048017,12125,0,1763474557,13004.877861769994,54.55526094000379,53342.85799344 2025-11-18,14:02:39.000,322,11047918,11965,0,1763474558,13004.844180219989,54.470671380004205,53342.99773584 2025-11-18,14:02:40.000,322,11048001,12045,0,1763474559,13004.837443909993,54.49886790000164,53342.92786464 2025-11-18,14:02:41.000,322,11047922,11925,0,1763474560,13004.817234979993,54.505917030001,53342.86498056001 2025-11-18,14:02:42.000,322,11048046,12005,0,1763474561,13004.830707599998,54.40018008000334,53342.93485176001 2025-11-18,14:02:43.000,322,11048098,11925,0,1763474562,13004.749871879998,54.371983559998625,53342.95581312001 2025-11-18,14:02:44.000,322,11048049,12045,0,1763474563,13004.790289739998,54.364934429999266,53342.90690328001 2025-11-18,14:02:45.000,322,11047926,12165,0,1763474564,13004.709454019998,54.364934429999266,53342.89991616 2025-11-18,14:02:46.000,322,11048000,11925,0,1763474565,13004.642090920002,54.32263965000311,53342.85100632 2025-11-18,14:02:47.000,322,11048044,11965,0,1763474566,13004.635354609993,54.2944431299984,53342.91389040001 2025-11-18,14:02:48.000,322,11048054,12045,0,1763474567,13004.648827229998,54.26624661000096,53342.941838880004 2025-11-18,14:02:49.000,322,11048074,12045,0,1763474568,13004.635354609993,54.21690269999817,53342.86498056001 2025-11-18,14:02:50.000,322,11048004,11965,0,1763474569,13004.581464130002,54.23100096000417,53342.89991616 2025-11-18,14:02:51.000,322,11047979,11925,0,1763474570,13004.547782579997,54.252148350002244,53342.85100632 2025-11-18,14:02:52.000,322,11047981,11925,0,1763474571,13004.541046270002,54.252148350002244,53342.83703208001 2025-11-18,14:02:53.000,322,11047938,11925,0,1763474572,13004.554518889992,54.139362269997946,53342.774148000004 2025-11-18,14:02:54.000,322,11048069,11965,0,1763474573,13004.527573649997,54.195755310000095,53342.892929040005 2025-11-18,14:02:55.000,322,11047977,12245,0,1763474574,13004.500628410002,54.27329574000032,53342.795109360006 2025-11-18,14:02:56.000,322,11048024,12005,0,1763474575,13004.493892099992,54.22395183000481,53342.80209648 2025-11-18,14:02:57.000,322,11048046,11885,0,1763474576,13004.480419480002,54.1605096600033,53342.78113512 2025-11-18,14:02:58.000,322,11048030,12085,0,1763474577,13004.460210550002,54.22395183000481,53342.78113512 2025-11-18,14:02:59.000,322,11047918,12245,0,1763474578,13004.446737929997,54.252148350002244,53342.82305784 2025-11-18,14:03:00.000,322,11048004,12125,0,1763474579,13004.413056379992,54.38608182000462,53342.83004496 2025-11-18,14:03:01.000,322,11048002,12325,0,1763474580,13004.406320069997,54.364934429999266,53342.86498056001 2025-11-18,14:03:02.000,322,11047895,12005,0,1763474581,13004.392847449992,54.371983559998625,53342.81607072001 2025-11-18,14:03:03.000,322,11047951,11805,0,1763474582,13004.386111139997,54.45657311999821,53342.83004496 2025-11-18,14:03:04.000,322,11047955,11885,0,1763474583,13004.271593869991,54.505917030001,53342.795109360006 2025-11-18,14:03:05.000,322,11048013,12005,0,1763474584,13004.338956970001,54.58345746000123,53342.87196768 2025-11-18,14:03:06.000,322,11047983,12085,0,1763474585,13004.332220659991,54.63985050000338,53342.81607072001 2025-11-18,14:03:07.000,322,11048091,11925,0,1763474586,13004.312011729991,54.646899630002736,53342.80209648 2025-11-18,14:03:08.000,322,11047968,12005,0,1763474587,13004.352429589992,54.7526365800004,53342.83004496 2025-11-18,14:03:09.000,322,11047929,12005,0,1763474588,13004.325484349996,54.75968570999976,53342.86498056001 2025-11-18,14:03:10.000,322,11047930,12045,0,1763474589,13004.338956970001,54.837226139999984,53342.78113512 2025-11-18,14:03:11.000,322,11047962,11925,0,1763474590,13004.332220659991,54.90066831000149,53342.85799344 2025-11-18,14:03:12.000,322,11048006,12325,0,1763474591,13004.338956970001,54.95001222000428,53342.85799344 2025-11-18,14:03:13.000,322,11048104,12325,0,1763474592,13004.318748040001,54.93591395999829,53342.73921240001 2025-11-18,14:03:14.000,322,11047993,11925,0,1763474593,13004.359165900001,54.99230700000044,53342.87196768 2025-11-18,14:03:15.000,322,11047952,12125,0,1763474594,13004.386111139997,55.04165091000323,53342.83004496 2025-11-18,14:03:16.000,322,11047977,12205,0,1763474595,13004.379374830001,55.020503519997874,53342.78113512 2025-11-18,14:03:17.000,322,11047974,12205,0,1763474596,13004.426528999997,55.04165091000323,53342.83004496 2025-11-18,14:03:18.000,322,11047956,12165,0,1763474597,13004.433265309992,55.0980439499981,53342.83004496 2025-11-18,14:03:19.000,322,11048021,12005,0,1763474598,13004.413056379992,55.062798300001305,53342.89991616 2025-11-18,14:03:20.000,322,11048049,12085,0,1763474599,13004.446737929997,55.069847430000664,53342.81607072001 2025-11-18,14:03:21.000,322,11047945,12085,0,1763474600,13004.473683169992,55.04165091000323,53342.83703208001 2025-11-18,14:03:22.000,322,11048040,12005,0,1763474601,13004.453474239992,54.97820874000172,53342.844019200005 2025-11-18,14:03:23.000,322,11047949,12005,0,1763474602,13004.500628410002,54.999356129999796,53342.85100632 2025-11-18,14:03:24.000,322,11047922,12165,0,1763474603,13004.534309959992,54.90771744000085,53342.83703208001 2025-11-18,14:03:25.000,322,11048106,11885,0,1763474604,13004.473683169992,54.91476657000021,53342.80209648 2025-11-18,14:03:26.000,322,11047916,12125,0,1763474605,13004.534309959992,54.79493136000383,53342.80209648 2025-11-18,14:03:27.000,322,11048065,12125,0,1763474606,13004.567991509997,54.68214527999953,53342.86498056001 2025-11-18,14:03:28.000,322,11047976,12165,0,1763474607,13004.527573649997,54.68214527999953,53342.76716088001 2025-11-18,14:03:29.000,322,11048009,11965,0,1763474608,13004.554518889992,54.646899630002736,53342.83004496 2025-11-18,14:03:30.000,322,11048010,12005,0,1763474609,13004.561255200002,54.55526094000379,53342.78113512 2025-11-18,14:03:31.000,322,11047909,11965,0,1763474610,13004.615145679993,54.44247485999949,53342.76017376 2025-11-18,14:03:32.000,322,11047955,12085,0,1763474611,13004.567991509997,54.435425730000134,53342.76017376 2025-11-18,14:03:33.000,322,11048099,12045,0,1763474612,13004.574727819992,54.32263965000311,53342.78113512 2025-11-18,14:03:34.000,322,11048046,11885,0,1763474613,13004.567991509997,54.31559052000375,53342.80209648 2025-11-18,14:03:35.000,322,11047959,11965,0,1763474614,13004.588200439997,54.2944431299984,53342.795109360006 2025-11-18,14:03:36.000,322,11047979,12045,0,1763474615,13004.567991509997,54.21690269999817,53342.795109360006 2025-11-18,14:03:37.000,322,11047983,11925,0,1763474616,13004.561255200002,54.21690269999817,53342.83703208001 2025-11-18,14:03:38.000,322,11047970,12125,0,1763474617,13004.594936749992,54.21690269999817,53342.74619952001 2025-11-18,14:03:39.000,322,11048013,12045,0,1763474618,13004.581464130002,54.188706180000736,53342.80209648 2025-11-18,14:03:40.000,322,11047996,12045,0,1763474619,13004.588200439997,54.21690269999817,53342.76017376 2025-11-18,14:03:41.000,322,11047923,12045,0,1763474620,13004.669036159998,54.202804439999454,53342.78113512 2025-11-18,14:03:42.000,322,11048081,12005,0,1763474621,13004.669036159998,54.20985356999881,53342.75318664 2025-11-18,14:03:43.000,322,11048062,12245,0,1763474622,13004.635354609993,54.30854139000439,53342.82305784 2025-11-18,14:03:44.000,322,11047958,12125,0,1763474623,13004.648827229998,54.32968878000247,53342.76716088001 2025-11-18,14:03:45.000,322,11048030,11965,0,1763474624,13004.682508780003,54.33673791000183,53342.69030256 2025-11-18,14:03:46.000,322,11048079,12005,0,1763474625,13004.662299850002,54.33673791000183,53342.71825104001 2025-11-18,14:03:47.000,322,11047885,12285,0,1763474626,13004.635354609993,54.54821181000443,53342.80209648 2025-11-18,14:03:48.000,322,11048048,12005,0,1763474627,13004.763344499988,54.59050659000059,53342.78812224001 2025-11-18,14:03:49.000,322,11048085,12085,0,1763474628,13004.675772469993,54.56935920000251,53342.85100632 2025-11-18,14:03:50.000,322,11048011,12045,0,1763474629,13004.662299850002,54.68919440999889,53342.8090836 2025-11-18,14:03:51.000,322,11048012,12125,0,1763474630,13004.722926639988,54.78788223000447,53342.81607072001 2025-11-18,14:03:52.000,322,11048080,12125,0,1763474631,13004.662299850002,54.7526365800004,53342.89991616 2025-11-18,14:03:53.000,322,11048008,12045,0,1763474632,13004.628618299997,54.8654226600047,53342.90690328001 2025-11-18,14:03:54.000,322,11048048,12085,0,1763474633,13004.635354609993,54.92181569999957,53342.92786464 2025-11-18,14:03:55.000,322,11048053,11885,0,1763474634,13004.581464130002,54.92886482999893,53342.87196768 2025-11-18,14:03:56.000,322,11048034,12045,0,1763474635,13004.554518889992,55.020503519997874,53342.87196768 2025-11-18,14:03:57.000,322,11047919,12045,0,1763474636,13004.547782579997,55.0980439499981,53342.92786464 2025-11-18,14:03:58.000,322,11048004,12045,0,1763474637,13004.541046270002,55.13328960000217,53342.941838880004 2025-11-18,14:03:59.000,322,11048036,12045,0,1763474638,13004.493892099992,55.0980439499981,53342.98376160001 2025-11-18,14:04:00.000,322,11047994,12125,0,1763474639,13004.493892099992,55.14738786000089,53342.95581312001 2025-11-18,14:04:01.000,322,11048098,11965,0,1763474640,13004.446737929997,55.16148611999961,53342.92786464 2025-11-18,14:04:02.000,322,11047969,12005,0,1763474641,13004.446737929997,55.18968264000432,53342.95581312001 2025-11-18,14:04:03.000,322,11048050,12045,0,1763474642,13004.399583760001,55.246075679999194,53342.91389040001 2025-11-18,14:04:04.000,322,11047917,12005,0,1763474643,13004.332220659991,55.3095178500007,53342.948826 2025-11-18,14:04:05.000,322,11047923,11765,0,1763474644,13004.298539110001,55.295419590001984,53343.00472296001 2025-11-18,14:04:06.000,322,11047937,11885,0,1763474645,13004.332220659991,55.33066523999878,53342.87196768 2025-11-18,14:04:07.000,322,11047988,12005,0,1763474646,13004.359165900001,55.38705828000093,53342.85100632 2025-11-18,14:04:08.000,322,11048031,12045,0,1763474647,13004.386111139997,55.40115653999965,53342.92087752 2025-11-18,14:04:09.000,322,11048056,12165,0,1763474648,13004.379374830001,55.408205669999006,53342.93485176001 2025-11-18,14:04:10.000,322,11047988,12125,0,1763474649,13004.345693279996,55.40115653999965,53342.86498056001 2025-11-18,14:04:11.000,322,11047919,12045,0,1763474650,13004.413056379992,55.506893490004586,53342.85100632 2025-11-18,14:04:12.000,322,11048021,11925,0,1763474651,13004.419792690001,55.506893490004586,53342.8789548 2025-11-18,14:04:13.000,322,11047989,12005,0,1763474652,13004.372638519992,55.49984435999795,53342.90690328001 2025-11-18,14:04:14.000,322,11047921,11925,0,1763474653,13004.473683169992,55.506893490004586,53342.85100632 2025-11-18,14:04:15.000,322,11048071,12045,0,1763474654,13004.527573649997,55.48574609999923,53342.92786464 2025-11-18,14:04:16.000,322,11047941,12085,0,1763474655,13004.514101029992,55.52804088000266,53342.92087752 2025-11-18,14:04:17.000,322,11048066,12205,0,1763474656,13004.615145679993,55.506893490004586,53342.91389040001 2025-11-18,14:04:18.000,322,11048114,11885,0,1763474657,13004.662299850002,55.408205669999006,53342.86498056001 2025-11-18,14:04:19.000,322,11047972,12005,0,1763474658,13004.722926639988,55.422303929997724,53342.87196768 2025-11-18,14:04:20.000,322,11048040,11885,0,1763474659,13004.756608189993,55.39410741000029,53342.85799344 2025-11-18,14:04:21.000,322,11048000,12005,0,1763474660,13004.817234979993,55.35886176000349,53342.892929040005 2025-11-18,14:04:22.000,322,11047992,12005,0,1763474661,13004.884598079989,55.31656698000006,53342.91389040001 2025-11-18,14:04:23.000,322,11048027,12165,0,1763474662,13004.918279629994,55.26722307000455,53342.87196768 2025-11-18,14:04:24.000,322,11047947,12005,0,1763474663,13004.999115349994,55.2108300300024,53342.892929040005 2025-11-18,14:04:25.000,322,11048074,12005,0,1763474664,13005.06647844999,55.12624047000281,53342.90690328001 2025-11-18,14:04:26.000,322,11048017,12085,0,1763474665,13005.04626951999,55.02755265000451,53342.91389040001 2025-11-18,14:04:27.000,322,11047957,12165,0,1763474666,13005.10689630999,55.006405259999156,53342.92786464 2025-11-18,14:04:28.000,322,11048137,11845,0,1763474667,13005.120368929995,54.95706135000364,53342.96978736 2025-11-18,14:04:29.000,322,11048072,12085,0,1763474668,13005.14731416999,54.95001222000428,53342.99074872 2025-11-18,14:04:30.000,322,11048023,12005,0,1763474669,13005.12710523999,54.837226139999984,53342.97677448 2025-11-18,14:04:31.000,322,11048008,11885,0,1763474670,13005.059742139994,54.79493136000383,53342.96978736 2025-11-18,14:04:32.000,322,11048019,12005,0,1763474671,13005.04626951999,54.66804702000081,53342.941838880004 2025-11-18,14:04:33.000,322,11048076,12005,0,1763474672,13005.04626951999,54.68214527999953,53343.011710080005 2025-11-18,14:04:34.000,322,11048007,11845,0,1763474673,13005.019324279994,54.597555719999946,53343.03965856 2025-11-18,14:04:35.000,322,11047972,12045,0,1763474674,13004.945224869989,54.597555719999946,53343.00472296001 2025-11-18,14:04:36.000,322,11048091,11965,0,1763474675,13004.884598079989,54.63280137000402,53343.02568432 2025-11-18,14:04:37.000,322,11048047,12245,0,1763474676,13004.830707599998,54.611653979998664,53343.03267144001 2025-11-18,14:04:38.000,322,11048052,11925,0,1763474677,13004.763344499988,54.63985050000338,53343.07459416001 2025-11-18,14:04:39.000,322,11047983,11925,0,1763474678,13004.736399259993,54.73148919000232,53343.04664568 2025-11-18,14:04:40.000,322,11047999,11845,0,1763474679,13004.615145679993,54.68214527999953,53343.0186972 2025-11-18,14:04:41.000,322,11048038,11925,0,1763474680,13004.547782579997,54.78788223000447,53342.99773584 2025-11-18,14:04:42.000,322,11047938,11765,0,1763474681,13004.527573649997,54.830177010000625,53342.99074872 2025-11-18,14:04:43.000,322,11048062,11965,0,1763474682,13004.561255200002,54.879520920003415,53343.0186972 2025-11-18,14:04:44.000,322,11048035,11845,0,1763474683,13004.534309959992,54.98525787000108,53342.97677448 2025-11-18,14:04:45.000,322,11047975,12005,0,1763474684,13004.594936749992,55.069847430000664,53342.96978736 2025-11-18,14:04:46.000,322,11048040,12165,0,1763474685,13004.642090920002,55.09099481999874,53342.99773584 2025-11-18,14:04:47.000,322,11048060,12125,0,1763474686,13004.682508780003,55.2108300300024,53343.00472296001 2025-11-18,14:04:48.000,322,11048083,12045,0,1763474687,13004.756608189993,55.33771436999814,53342.962800240006 2025-11-18,14:04:49.000,322,11048049,12125,0,1763474688,13004.797026049993,55.43640219000372,53343.011710080005 2025-11-18,14:04:50.000,322,11048024,11925,0,1763474689,13004.891334389999,55.57738478999818,53343.00472296001 2025-11-18,14:04:51.000,322,11048031,11925,0,1763474690,13005.04626951999,55.62672870000097,53342.97677448 2025-11-18,14:04:52.000,322,11047993,12005,0,1763474691,13005.160786789995,55.76066217000334,53343.02568432 2025-11-18,14:04:53.000,322,11048059,12165,0,1763474692,13005.22814988999,55.82410434000485,53343.03965856 2025-11-18,14:04:54.000,322,11048084,11925,0,1763474693,13005.38982132999,55.97213606999867,53343.109529760004 2025-11-18,14:04:55.000,322,11048020,12125,0,1763474694,13005.430239189991,56.02147998000146,53343.10254264001 2025-11-18,14:04:56.000,322,11048018,12125,0,1763474695,13005.558229080001,56.24000301000342,53343.05363280001 2025-11-18,14:04:57.000,322,11047983,11925,0,1763474696,13005.652537419992,56.2611504000015,53343.07459416001 2025-11-18,14:04:58.000,322,11048043,12005,0,1763474697,13005.719900520002,56.38098560999788,53343.179400960005 2025-11-18,14:04:59.000,322,11048104,11805,0,1763474698,13005.800736240002,56.36688734999916,53343.12350400001 2025-11-18,14:05:00.000,322,11048047,11885,0,1763474699,13005.807472549997,56.458526039998105,53343.28420776 2025-11-18,14:05:01.000,322,11047996,12005,0,1763474700,13005.895044579993,56.42328039000131,53343.228310800005 2025-11-18,14:05:02.000,322,11048119,11965,0,1763474701,13005.847890409997,56.40918213000259,53343.2632464 2025-11-18,14:05:03.000,322,11047998,12045,0,1763474702,13005.861363030002,56.331641700002365,53343.34010472001 2025-11-18,14:05:04.000,322,11047949,11845,0,1763474703,13005.881571960002,56.31754344000365,53343.31914336001 2025-11-18,14:05:05.000,322,11048101,11965,0,1763474704,13005.962407679988,56.29639604999829,53343.31215624 2025-11-18,14:05:06.000,322,11048041,12085,0,1763474705,13005.962407679988,56.20475735999935,53343.40997592001 2025-11-18,14:05:07.000,322,11048081,12045,0,1763474706,13005.915253509993,56.113118670000404,53343.42395016 2025-11-18,14:05:08.000,322,11048070,12245,0,1763474707,13005.901780890003,56.03557824000018,53343.41696304001 2025-11-18,14:05:09.000,322,11048012,11965,0,1763474708,13005.895044579993,55.880497379999724,53343.41696304001 2025-11-18,14:05:10.000,322,11047950,12125,0,1763474709,13005.847890409997,55.83115347000421,53343.43093728 2025-11-18,14:05:11.000,322,11048034,11925,0,1763474710,13005.868099339998,55.73951477999799,53343.43093728 2025-11-18,14:05:12.000,322,11048001,12125,0,1763474711,13005.807472549997,55.54213914000138,53343.465872880006 2025-11-18,14:05:13.000,322,11047992,12045,0,1763474712,13005.793999929992,55.49984435999795,53343.38901456001 2025-11-18,14:05:14.000,322,11047984,11885,0,1763474713,13005.814208859993,55.33066523999878,53343.47286 2025-11-18,14:05:15.000,322,11048015,12125,0,1763474714,13005.800736240002,55.246075679999194,53343.43792440001 2025-11-18,14:05:16.000,322,11047937,12005,0,1763474715,13005.713164209992,55.19673177000368,53343.47984712 2025-11-18,14:05:17.000,322,11048018,11925,0,1763474716,13005.753582069992,55.119191340003454,53343.37504032 2025-11-18,14:05:18.000,322,11048046,11965,0,1763474717,13005.753582069992,55.03460178000387,53343.42395016 2025-11-18,14:05:19.000,322,11048020,11925,0,1763474718,13005.726636829997,54.98525787000108,53343.41696304001 2025-11-18,14:05:20.000,322,11047918,12325,0,1763474719,13005.740109450002,54.90066831000149,53343.43093728 2025-11-18,14:05:21.000,322,11047924,12045,0,1763474720,13005.753582069992,54.90771744000085,53343.43093728 2025-11-18,14:05:22.000,322,11048053,11965,0,1763474721,13005.787263619997,54.85837352999806,53343.38901456001 2025-11-18,14:05:23.000,322,11048024,12205,0,1763474722,13005.753582069992,54.879520920003415,53343.41696304001 2025-11-18,14:05:24.000,322,11048098,12005,0,1763474723,13005.767054689997,54.85837352999806,53343.36805320001 2025-11-18,14:05:25.000,322,11047949,11885,0,1763474724,13005.820945170002,54.886570050002774,53343.37504032 2025-11-18,14:05:26.000,322,11048050,12125,0,1763474725,13005.814208859993,54.879520920003415,53343.37504032 2025-11-18,14:05:27.000,322,11048063,12085,0,1763474726,13005.834417789993,54.97820874000172,53343.31215624 2025-11-18,14:05:28.000,322,11047935,12165,0,1763474727,13005.895044579993,54.97820874000172,53343.47984712 2025-11-18,14:05:29.000,322,11048028,12125,0,1763474728,13005.895044579993,55.069847430000664,53343.514782720005 2025-11-18,14:05:30.000,322,11047966,12085,0,1763474729,13005.948935059998,55.105093080004735,53343.48683424001 2025-11-18,14:05:31.000,322,11047986,12005,0,1763474730,13005.982616609988,55.112142210004095,53343.38202744 2025-11-18,14:05:32.000,322,11047901,11885,0,1763474731,13006.083661259989,55.119191340003454,53343.42395016 2025-11-18,14:05:33.000,322,11047982,11885,0,1763474732,13006.117342809994,55.15443699000025,53343.38901456001 2025-11-18,14:05:34.000,322,11047949,12125,0,1763474733,13006.117342809994,55.31656698000006,53343.47286 2025-11-18,14:05:35.000,322,11047993,12125,0,1763474734,13006.151024359999,55.295419590001984,53343.47984712 2025-11-18,14:05:36.000,322,11048080,11925,0,1763474735,13006.191442219999,55.38000915000157,53343.444911520004 2025-11-18,14:05:37.000,322,11048056,12045,0,1763474736,13006.231860079999,55.464598710001155,53343.577666799996 2025-11-18,14:05:38.000,322,11048063,11885,0,1763474737,13006.238596389994,55.47869696999987,53343.563692560005 2025-11-18,14:05:39.000,322,11047927,11885,0,1763474738,13006.27227794,55.520991750003304,53343.52176984 2025-11-18,14:05:40.000,322,11047996,12005,0,1763474739,13006.299223179994,55.57738478999818,53343.49382136 2025-11-18,14:05:41.000,322,11048015,11965,0,1763474740,13006.34637734999,55.52804088000266,53343.55670544001 2025-11-18,14:05:42.000,322,11048045,11965,0,1763474741,13006.3126958,55.520991750003304,53343.54971832 2025-11-18,14:05:43.000,322,11048024,12005,0,1763474742,13006.24533269999,55.54213914000138,53343.54971832 2025-11-18,14:05:44.000,322,11048007,11925,0,1763474743,13006.24533269999,55.47869696999987,53343.50080848 2025-11-18,14:05:45.000,322,11048013,11965,0,1763474744,13006.26554162999,55.422303929997724,53343.59164104 2025-11-18,14:05:46.000,322,11047893,11885,0,1763474745,13006.29248687,55.44345132000308,53343.55670544001 2025-11-18,14:05:47.000,322,11047909,11885,0,1763474746,13006.238596389994,55.47869696999987,53343.52875696 2025-11-18,14:05:48.000,322,11048012,12085,0,1763474747,13006.211651149999,55.40115653999965,53343.54971832 2025-11-18,14:05:49.000,322,11047959,11965,0,1763474748,13006.26554162999,55.32361610999942,53343.563692560005 2025-11-18,14:05:50.000,322,11047975,11805,0,1763474749,13006.24533269999,55.27427220000391,53343.52176984 2025-11-18,14:05:51.000,322,11048039,12005,0,1763474750,13006.258805319994,55.33066523999878,53343.54971832 2025-11-18,14:05:52.000,322,11048047,12005,0,1763474751,13006.22512376999,55.182633509997686,53343.58465392001 2025-11-18,14:05:53.000,322,11048009,12085,0,1763474752,13006.238596389994,55.20378090000304,53343.514782720005 2025-11-18,14:05:54.000,322,11047980,12005,0,1763474753,13006.30595948999,55.19673177000368,53343.48683424001 2025-11-18,14:05:55.000,322,11048009,12045,0,1763474754,13006.27227794,55.14738786000089,53343.42395016 2025-11-18,14:05:56.000,322,11047956,11965,0,1763474755,13006.29248687,55.0980439499981,53343.50080848 2025-11-18,14:05:57.000,322,11047963,12045,0,1763474756,13006.37332259,55.119191340003454,53343.563692560005 2025-11-18,14:05:58.000,322,11048050,12125,0,1763474757,13006.420476759995,55.04165091000323,53343.47286 2025-11-18,14:05:59.000,322,11048019,11845,0,1763474758,13006.40700413999,55.02755265000451,53343.43792440001 2025-11-18,14:06:00.000,322,11048073,12365,0,1763474759,13006.47436724,55.03460178000387,53343.465872880006 2025-11-18,14:06:01.000,322,11048087,11965,0,1763474760,13006.55520296,55.02755265000451,53343.52176984 2025-11-18,14:06:02.000,322,11048019,12165,0,1763474761,13006.61582975,54.92886482999893,53343.52875696 2025-11-18,14:06:03.000,322,11047963,11925,0,1763474762,13006.629302369991,54.97820874000172,53343.50080848 2025-11-18,14:06:04.000,322,11048074,11965,0,1763474763,13006.67645654,54.999356129999796,53343.5427312 2025-11-18,14:06:05.000,322,11047948,11925,0,1763474764,13006.716874400001,55.006405259999156,53343.465872880006 2025-11-18,14:06:06.000,322,11047928,11805,0,1763474765,13006.764028569996,55.04165091000323,53343.54971832 2025-11-18,14:06:07.000,322,11048023,12005,0,1763474766,13006.824655359997,55.020503519997874,53343.563692560005 2025-11-18,14:06:08.000,322,11047988,11965,0,1763474767,13006.898754770002,54.98525787000108,53343.50779560001 2025-11-18,14:06:09.000,322,11047987,11965,0,1763474768,13006.844864289997,55.03460178000387,53343.59164104 2025-11-18,14:06:10.000,322,11047996,11765,0,1763474769,13006.871809529992,55.09099481999874,53343.62657664001 2025-11-18,14:06:11.000,322,11047932,11805,0,1763474770,13006.932436319992,55.048700040002586,53343.65452512001 2025-11-18,14:06:12.000,322,11047951,12165,0,1763474771,13006.790973809992,54.97115961000236,53343.70343496001 2025-11-18,14:06:13.000,322,11048067,12045,0,1763474772,13006.69666547,55.04165091000323,53343.69644784 2025-11-18,14:06:14.000,322,11047982,11805,0,1763474773,13006.662983919996,54.95001222000428,53343.76631904 2025-11-18,14:06:15.000,322,11048031,12085,0,1763474774,13006.53499403,54.90066831000149,53343.75234480001 2025-11-18,14:06:16.000,322,11048073,12165,0,1763474775,13006.460894619995,54.90771744000085,53343.7174092 2025-11-18,14:06:17.000,322,11047918,12165,0,1763474776,13006.359849969995,54.80902962000255,53343.79426752001 2025-11-18,14:06:18.000,322,11048091,11965,0,1763474777,13006.171233289999,54.80198049000319,53343.79426752001 2025-11-18,14:06:19.000,322,11047989,12005,0,1763474778,13006.070188639998,54.73853832000168,53343.67548648001 2025-11-18,14:06:20.000,322,11047964,12085,0,1763474779,13005.895044579993,54.611653979998664,53343.72439632001 2025-11-18,14:06:21.000,322,11048088,12045,0,1763474780,13005.719900520002,54.61870310999802,53343.633563760006 2025-11-18,14:06:22.000,322,11048055,12005,0,1763474781,13005.686218969997,54.44247485999949,53343.633563760006 2025-11-18,14:06:23.000,322,11047942,12045,0,1763474782,13005.463920739996,54.34378704000119,53343.62657664001 2025-11-18,14:06:24.000,322,11048022,12205,0,1763474783,13005.36961239999,54.27329574000032,53343.577666799996 2025-11-18,14:06:25.000,322,11047950,12165,0,1763474784,13005.25509513,54.1605096600033,53343.61958952 2025-11-18,14:06:26.000,322,11047975,12085,0,1763474785,13005.140577859995,54.09001836000243,53343.59862816 2025-11-18,14:06:27.000,322,11047984,12005,0,1763474786,13005.11363262,54.019527060001565,53343.396001680005 2025-11-18,14:06:28.000,322,11048002,12125,0,1763474787,13005.12710523999,53.977232279998134,53343.444911520004 2025-11-18,14:06:29.000,322,11047952,12005,0,1763474788,13005.032796899999,54.03362532000028,53343.36805320001 2025-11-18,14:06:30.000,322,11048069,11845,0,1763474789,13005.06647844999,54.012477930002206,53343.30516912 2025-11-18,14:06:31.000,322,11048073,12085,0,1763474790,13005.140577859995,53.95608489000006,53343.277220640004 2025-11-18,14:06:32.000,322,11047908,11965,0,1763474791,13005.18773202999,53.98428141000477,53343.28420776 2025-11-18,14:06:33.000,322,11048067,12045,0,1763474792,13005.29551299,54.012477930002206,53343.25625928 2025-11-18,14:06:34.000,322,11048022,12045,0,1763474793,13005.484129669996,54.139362269997946,53343.24927216001 2025-11-18,14:06:35.000,322,11048075,11925,0,1763474794,13005.632328489992,54.188706180000736,53343.23529792 2025-11-18,14:06:36.000,322,11047903,12085,0,1763474795,13005.753582069992,54.30854139000439,53343.25625928 2025-11-18,14:06:37.000,322,11048039,12045,0,1763474796,13005.908517199998,54.371983559998625,53343.22132368001 2025-11-18,14:06:38.000,322,11047993,12005,0,1763474797,13006.076924949994,54.52001528999972,53343.22132368001 2025-11-18,14:06:39.000,322,11048068,11925,0,1763474798,13006.27227794,54.66804702000081,53343.27023352001 2025-11-18,14:06:40.000,322,11048044,12045,0,1763474799,13006.38679520999,54.823127880001266,53343.24228504001 2025-11-18,14:06:41.000,322,11047892,11925,0,1763474800,13006.50804878999,54.90066831000149,53343.24927216001 2025-11-18,14:06:42.000,322,11048054,11965,0,1763474801,13006.63603868,55.09099481999874,53343.31914336001 2025-11-18,14:06:43.000,322,11048031,11885,0,1763474802,13006.730347019991,55.16853524999897,53343.347091840005 2025-11-18,14:06:44.000,322,11048005,11885,0,1763474803,13006.844864289997,55.231977420000476,53343.38202744 2025-11-18,14:06:45.000,322,11047980,12085,0,1763474804,13006.892018459992,55.40115653999965,53343.45189864 2025-11-18,14:06:46.000,322,11047999,12125,0,1763474805,13006.966117869997,55.415254799998365,53343.53574408001 2025-11-18,14:06:47.000,322,11048040,11845,0,1763474806,13006.932436319992,55.471647840000514,53343.54971832 2025-11-18,14:06:48.000,322,11047949,11885,0,1763474807,13006.831391669992,55.53509001000202,53343.633563760006 2025-11-18,14:06:49.000,322,11047979,11885,0,1763474808,13006.784237499996,55.54918827000074,53343.60561528001 2025-11-18,14:06:50.000,322,11047944,12245,0,1763474809,13006.703401779996,55.464598710001155,53343.75234480001 2025-11-18,14:06:51.000,322,11048053,12005,0,1763474810,13006.63603868,55.38705828000093,53343.7174092 2025-11-18,14:06:52.000,322,11048094,12005,0,1763474811,13006.47436724,55.35181263000413,53343.70343496001 2025-11-18,14:06:53.000,322,11047922,11965,0,1763474812,13006.34637734999,55.344763500004774,53343.69644784 2025-11-18,14:06:54.000,322,11047997,12085,0,1763474813,13006.177969599994,55.20378090000304,53343.75234480001 2025-11-18,14:06:55.000,322,11047996,12165,0,1763474814,13005.969143989998,55.013454389998515,53343.73837056 2025-11-18,14:06:56.000,322,11047969,11965,0,1763474815,13005.861363030002,54.964110480003,53343.731383440005 2025-11-18,14:06:57.000,322,11048094,12085,0,1763474816,13005.746845759997,54.79493136000383,53343.73837056 2025-11-18,14:06:58.000,322,11047982,12125,0,1763474817,13005.699691590002,54.61870310999802,53343.682473600005 2025-11-18,14:06:59.000,322,11047965,12005,0,1763474818,13005.598646940001,54.52001528999972,53343.7174092 2025-11-18,14:07:00.000,322,11047883,11885,0,1763474819,13005.558229080001,54.40018008000334,53343.59164104 2025-11-18,14:07:01.000,322,11047993,12005,0,1763474820,13005.463920739996,54.202804439999454,53343.633563760006 2025-11-18,14:07:02.000,322,11048019,12125,0,1763474821,13005.37634871,54.11116575000051,53343.65452512001 2025-11-18,14:07:03.000,322,11047989,12245,0,1763474822,13005.383085019996,53.95608489000006,53343.53574408001 2025-11-18,14:07:04.000,322,11048019,11885,0,1763474823,13005.403293949996,53.90674098000454,53343.48683424001 2025-11-18,14:07:05.000,322,11048010,12085,0,1763474824,13005.39655764,53.85034794000239,53343.45888576001 2025-11-18,14:07:06.000,322,11047977,12045,0,1763474825,13005.450448119991,53.77280751000217,53343.45189864 2025-11-18,14:07:07.000,322,11048037,12165,0,1763474826,13005.504338599996,53.68116882000322,53343.38901456001 2025-11-18,14:07:08.000,322,11048007,12045,0,1763474827,13005.564965389996,53.67411969000386,53343.32613048 2025-11-18,14:07:09.000,322,11048012,12085,0,1763474828,13005.531283839991,53.67411969000386,53343.40997592001 2025-11-18,14:07:10.000,322,11048062,11965,0,1763474829,13005.618855870001,53.67411969000386,53343.37504032 2025-11-18,14:07:11.000,322,11048007,12085,0,1763474830,13005.686218969997,53.737561859998095,53343.31215624 2025-11-18,14:07:12.000,322,11047937,12165,0,1763474831,13005.666010039997,53.69526708000194,53343.31215624 2025-11-18,14:07:13.000,322,11047992,12085,0,1763474832,13005.773790999992,53.786905770000885,53343.31914336001 2025-11-18,14:07:14.000,322,11048096,12005,0,1763474833,13005.740109450002,53.81510228999832,53343.28420776 2025-11-18,14:07:15.000,322,11048077,11925,0,1763474834,13005.780527310002,53.88559358999919,53343.38901456001 2025-11-18,14:07:16.000,322,11047963,12085,0,1763474835,13005.827681479997,53.977232279998134,53343.277220640004 2025-11-18,14:07:17.000,322,11048061,12085,0,1763474836,13005.760318380002,53.977232279998134,53343.36805320001 2025-11-18,14:07:18.000,322,11047942,12045,0,1763474837,13005.861363030002,54.08296923000307,53343.3331176 2025-11-18,14:07:19.000,322,11048011,12365,0,1763474838,13005.847890409997,54.15346053000394,53343.38901456001 2025-11-18,14:07:20.000,322,11048090,12325,0,1763474839,13005.901780890003,54.14641140000458,53343.32613048 2025-11-18,14:07:21.000,322,11047998,11805,0,1763474840,13005.942198749988,54.245099220002885,53343.347091840005 2025-11-18,14:07:22.000,322,11048033,12005,0,1763474841,13005.975880299993,54.27329574000032,53343.35407896 2025-11-18,14:07:23.000,322,11048061,11965,0,1763474842,13005.955671369993,54.371983559998625,53343.38202744 2025-11-18,14:07:24.000,322,11047996,12045,0,1763474843,13006.043243399989,54.421327470001415,53343.42395016 2025-11-18,14:07:25.000,322,11047966,12005,0,1763474844,13006.002825539988,54.55526094000379,53343.43792440001 2025-11-18,14:07:26.000,322,11048008,12045,0,1763474845,13006.023034469988,54.59050659000059,53343.48683424001 2025-11-18,14:07:27.000,322,11048045,12085,0,1763474846,13006.056716019993,54.63280137000402,53343.444911520004 2025-11-18,14:07:28.000,322,11048101,12085,0,1763474847,13006.009561849998,54.660997890001454,53343.4029888 2025-11-18,14:07:29.000,322,11048058,12085,0,1763474848,13005.982616609988,54.703292670004885,53343.5427312 2025-11-18,14:07:30.000,322,11047979,12085,0,1763474849,13005.942198749988,54.78788223000447,53343.49382136 2025-11-18,14:07:31.000,322,11048055,12205,0,1763474850,13005.982616609988,54.780833099997835,53343.45189864 2025-11-18,14:07:32.000,322,11047976,12005,0,1763474851,13005.901780890003,54.81607875000191,53343.465872880006 2025-11-18,14:07:33.000,322,11047952,12045,0,1763474852,13005.868099339998,54.79493136000383,53343.52875696 2025-11-18,14:07:34.000,322,11047996,12085,0,1763474853,13005.847890409997,54.80198049000319,53343.43792440001 2025-11-18,14:07:35.000,322,11047933,12045,0,1763474854,13005.814208859993,54.773783969998476,53343.52875696 2025-11-18,14:07:36.000,322,11048108,12125,0,1763474855,13005.740109450002,54.69624353999825,53343.465872880006 2025-11-18,14:07:37.000,322,11048013,12085,0,1763474856,13005.773790999992,54.653948760002095,53343.50779560001 2025-11-18,14:07:38.000,322,11048016,12045,0,1763474857,13005.706427899997,54.653948760002095,53343.514782720005 2025-11-18,14:07:39.000,322,11048043,12245,0,1763474858,13005.598646940001,54.597555719999946,53343.40997592001 2025-11-18,14:07:40.000,322,11047950,12365,0,1763474859,13005.605383249997,54.44952398999885,53343.42395016 2025-11-18,14:07:41.000,322,11047970,12045,0,1763474860,13005.585174319996,54.45657311999821,53343.43792440001 2025-11-18,14:07:42.000,322,11047982,12045,0,1763474861,13005.598646940001,54.32968878000247,53343.43093728 2025-11-18,14:07:43.000,322,11048107,12005,0,1763474862,13005.652537419992,54.2944431299984,53343.37504032 2025-11-18,14:07:44.000,322,11048017,11965,0,1763474863,13005.612119559992,54.22395183000481,53343.37504032 2025-11-18,14:07:45.000,322,11047902,11965,0,1763474864,13005.591910629992,54.11821487999987,53343.30516912 2025-11-18,14:07:46.000,322,11047999,12085,0,1763474865,13005.578438010001,54.03362532000028,53343.36805320001 2025-11-18,14:07:47.000,322,11047966,12005,0,1763474866,13005.645801109997,53.90674098000454,53343.3331176 2025-11-18,14:07:48.000,322,11048056,12085,0,1763474867,13005.639064800002,53.85739707000175,53343.277220640004 2025-11-18,14:07:49.000,322,11047986,12125,0,1763474868,13005.672746349992,53.82215141999768,53343.228310800005 2025-11-18,14:07:50.000,322,11047989,12245,0,1763474869,13005.719900520002,53.8010040299996,53343.20734944 2025-11-18,14:07:51.000,322,11048022,11925,0,1763474870,13005.814208859993,53.67411969000386,53343.22132368001 2025-11-18,14:07:52.000,322,11048053,12125,0,1763474871,13005.895044579993,53.65297229999851,53343.1933752 2025-11-18,14:07:53.000,322,11047987,12005,0,1763474872,13005.881571960002,53.68821795000258,53343.277220640004 2025-11-18,14:07:54.000,322,11047938,12045,0,1763474873,13005.996089229993,53.71641447000002,53343.18638808 2025-11-18,14:07:55.000,322,11048129,12085,0,1763474874,13006.029770779998,53.667070560004504,53343.20734944 2025-11-18,14:07:56.000,322,11048123,12125,0,1763474875,13005.996089229993,53.67411969000386,53343.23529792 2025-11-18,14:07:57.000,322,11048020,12045,0,1763474876,13006.076924949994,53.779856640001526,53343.18638808 2025-11-18,14:07:58.000,322,11048031,11925,0,1763474877,13006.016298159993,53.85034794000239,53343.22132368001 2025-11-18,14:07:59.000,322,11048028,12165,0,1763474878,13006.049979709998,53.92083924000326,53343.25625928 2025-11-18,14:08:00.000,322,11048021,11965,0,1763474879,13006.110606499999,53.87854445999983,53343.29119488001 2025-11-18,14:08:01.000,322,11048110,12005,0,1763474880,13006.090397569998,53.89264271999855,53343.29119488001 2025-11-18,14:08:02.000,322,11048001,12005,0,1763474881,13006.083661259989,53.92788837000262,53343.21433656 2025-11-18,14:08:03.000,322,11048004,12085,0,1763474882,13006.056716019993,53.94198663000134,53343.298182000006 2025-11-18,14:08:04.000,322,11048023,12045,0,1763474883,13006.049979709998,54.019527060001565,53343.298182000006 2025-11-18,14:08:05.000,322,11048111,11965,0,1763474884,13006.023034469988,54.026576190000924,53343.347091840005 2025-11-18,14:08:06.000,322,11047931,12205,0,1763474885,13005.969143989998,54.005428800002846,53343.31914336001 2025-11-18,14:08:07.000,322,11047987,11925,0,1763474886,13005.989352919998,54.16755879000266,53343.347091840005 2025-11-18,14:08:08.000,322,11048063,12245,0,1763474887,13006.016298159993,54.22395183000481,53343.29119488001 2025-11-18,14:08:09.000,322,11047971,12165,0,1763474888,13005.982616609988,54.188706180000736,53343.3331176 2025-11-18,14:08:10.000,322,11048109,11805,0,1763474889,13005.928726129998,54.238050090003526,53343.31215624 2025-11-18,14:08:11.000,322,11047958,12005,0,1763474890,13005.942198749988,54.28739399999904,53343.3331176 2025-11-18,14:08:12.000,322,11048029,12205,0,1763474891,13005.948935059998,54.30854139000439,53343.29119488001 2025-11-18,14:08:13.000,322,11047989,12005,0,1763474892,13005.948935059998,54.364934429999266,53343.36805320001 2025-11-18,14:08:14.000,322,11048004,12045,0,1763474893,13006.002825539988,54.505917030001,53343.30516912 2025-11-18,14:08:15.000,322,11048013,12085,0,1763474894,13005.969143989998,54.56231007000315,53343.38202744 2025-11-18,14:08:16.000,322,11047974,12005,0,1763474895,13005.989352919998,54.58345746000123,53343.29119488001 2025-11-18,14:08:17.000,322,11047982,12045,0,1763474896,13006.043243399989,54.646899630002736,53343.29119488001 2025-11-18,14:08:18.000,322,11048037,12005,0,1763474897,13006.029770779998,54.7173909300036,53343.277220640004 2025-11-18,14:08:19.000,322,11047980,12165,0,1763474898,13005.982616609988,54.73148919000232,53343.228310800005 2025-11-18,14:08:20.000,322,11048035,12165,0,1763474899,13006.043243399989,54.780833099997835,53343.28420776 2025-11-18,14:08:21.000,322,11047962,12525,0,1763474900,13006.049979709998,54.823127880001266,53343.40997592001 2025-11-18,14:08:22.000,322,11047905,12205,0,1763474901,13006.056716019993,54.8654226600047,53343.32613048 2025-11-18,14:08:23.000,322,11048134,12045,0,1763474902,13006.056716019993,54.823127880001266,53343.298182000006 2025-11-18,14:08:24.000,322,11048047,12125,0,1763474903,13006.023034469988,54.830177010000625,53343.36805320001 2025-11-18,14:08:25.000,322,11048018,11925,0,1763474904,13005.982616609988,54.837226139999984,53343.347091840005 2025-11-18,14:08:26.000,322,11048034,12085,0,1763474905,13005.895044579993,54.773783969998476,53343.22132368001 2025-11-18,14:08:27.000,322,11047938,12045,0,1763474906,13005.834417789993,54.72444006000296,53343.24228504001 2025-11-18,14:08:28.000,322,11047920,12165,0,1763474907,13005.760318380002,54.62575224000466,53343.277220640004 2025-11-18,14:08:29.000,322,11048014,12085,0,1763474908,13005.740109450002,54.58345746000123,53343.25625928 2025-11-18,14:08:30.000,322,11048036,11965,0,1763474909,13005.773790999992,54.53411354999844,53343.24927216001 2025-11-18,14:08:31.000,322,11048035,12125,0,1763474910,13005.639064800002,54.30854139000439,53343.36805320001 2025-11-18,14:08:32.000,322,11048075,11845,0,1763474911,13005.598646940001,54.238050090003526,53343.25625928 2025-11-18,14:08:33.000,322,11047960,12205,0,1763474912,13005.571701699992,54.15346053000394,53343.23529792 2025-11-18,14:08:34.000,322,11048046,12045,0,1763474913,13005.544756459996,54.019527060001565,53343.20734944 2025-11-18,14:08:35.000,322,11048031,12165,0,1763474914,13005.551492769991,53.9137901100039,53343.20036232001 2025-11-18,14:08:36.000,322,11047977,12165,0,1763474915,13005.517811220001,53.779856640001526,53343.130491120006 2025-11-18,14:08:37.000,322,11048006,12005,0,1763474916,13005.511074909991,53.75166012000409,53343.07459416001 2025-11-18,14:08:38.000,322,11047993,12205,0,1763474917,13005.490865979991,53.62477578000107,53343.08158128001 2025-11-18,14:08:39.000,322,11048033,12085,0,1763474918,13005.531283839991,53.50494057000469,53343.05363280001 2025-11-18,14:08:40.000,322,11047996,12245,0,1763474919,13005.544756459996,53.4908423099987,53343.06760704 2025-11-18,14:08:41.000,322,11048104,12045,0,1763474920,13005.578438010001,53.4555966600019,53343.02568432 2025-11-18,14:08:42.000,322,11048074,11925,0,1763474921,13005.571701699992,53.441498400003184,53342.99773584 2025-11-18,14:08:43.000,322,11048070,12005,0,1763474922,13005.605383249997,53.44854753000254,53342.97677448 2025-11-18,14:08:44.000,322,11048041,12205,0,1763474923,13005.679482660002,53.54018622000149,53342.99074872 2025-11-18,14:08:45.000,322,11048005,11885,0,1763474924,13005.699691590002,53.53313709000213,53342.99074872 2025-11-18,14:08:46.000,322,11048039,12125,0,1763474925,13005.726636829997,53.4908423099987,53342.95581312001 2025-11-18,14:08:47.000,322,11048022,11805,0,1763474926,13005.733373139992,53.64592316999915,53343.0186972 2025-11-18,14:08:48.000,322,11048027,12045,0,1763474927,13005.726636829997,53.64592316999915,53342.948826 2025-11-18,14:08:49.000,322,11048018,12125,0,1763474928,13005.733373139992,53.730512729998736,53343.02568432 2025-11-18,14:08:50.000,322,11047997,11965,0,1763474929,13005.746845759997,53.85739707000175,53342.97677448 2025-11-18,14:08:51.000,322,11047995,11845,0,1763474930,13005.773790999992,53.977232279998134,53343.00472296001 2025-11-18,14:08:52.000,322,11048025,12085,0,1763474931,13005.726636829997,54.05477270999836,53342.99773584 2025-11-18,14:08:53.000,322,11048056,12205,0,1763474932,13005.793999929992,54.17460792000202,53343.02568432 2025-11-18,14:08:54.000,322,11048043,11965,0,1763474933,13005.767054689997,54.20985356999881,53343.04664568 2025-11-18,14:08:55.000,322,11048108,12045,0,1763474934,13005.706427899997,54.21690269999817,53342.99773584 2025-11-18,14:08:56.000,322,11048028,12005,0,1763474935,13005.726636829997,54.35788529999991,53343.0186972 2025-11-18,14:08:57.000,322,11048096,11885,0,1763474936,13005.645801109997,54.39313095000398,53343.08158128001 2025-11-18,14:08:58.000,322,11048070,12045,0,1763474937,13005.591910629992,54.44952398999885,53343.0186972 2025-11-18,14:08:59.000,322,11048070,12205,0,1763474938,13005.531283839991,54.54821181000443,53343.03965856 2025-11-18,14:09:00.000,322,11047994,12165,0,1763474939,13005.484129669996,54.5411626799978,53343.11651688 2025-11-18,14:09:01.000,322,11048067,11925,0,1763474940,13005.497602290001,54.67509615000017,53343.109529760004 2025-11-18,14:09:02.000,322,11048005,12205,0,1763474941,13005.45718443,54.710341800004244,53343.11651688 2025-11-18,14:09:03.000,322,11048081,12045,0,1763474942,13005.450448119991,54.710341800004244,53343.04664568 2025-11-18,14:09:04.000,322,11048055,12045,0,1763474943,13005.403293949996,54.72444006000296,53343.10254264001 2025-11-18,14:09:05.000,322,11048003,12005,0,1763474944,13005.45718443,54.73148919000232,53343.109529760004 2025-11-18,14:09:06.000,322,11048057,11845,0,1763474945,13005.463920739996,54.74558745000104,53343.130491120006 2025-11-18,14:09:07.000,322,11047966,12005,0,1763474946,13005.4369755,54.68214527999953,53343.109529760004 2025-11-18,14:09:08.000,322,11048147,12005,0,1763474947,13005.430239189991,54.68919440999889,53343.0885684 2025-11-18,14:09:09.000,322,11047946,12085,0,1763474948,13005.45718443,54.660997890001454,53343.03267144001 2025-11-18,14:09:10.000,322,11047952,12165,0,1763474949,13005.41003025999,54.66804702000081,53343.10254264001 2025-11-18,14:09:11.000,322,11047977,12045,0,1763474950,13005.484129669996,54.58345746000123,53343.10254264001 2025-11-18,14:09:12.000,322,11048067,12005,0,1763474951,13005.517811220001,54.55526094000379,53343.109529760004 2025-11-18,14:09:13.000,322,11048043,12085,0,1763474952,13005.524547529996,54.463622250004846,53343.07459416001 2025-11-18,14:09:14.000,322,11048102,11965,0,1763474953,13005.598646940001,54.463622250004846,53343.0186972 2025-11-18,14:09:15.000,322,11048016,11805,0,1763474954,13005.652537419992,54.35788529999991,53343.02568432 2025-11-18,14:09:16.000,322,11047921,11845,0,1763474955,13005.524547529996,54.32968878000247,53343.07459416001 2025-11-18,14:09:17.000,322,11048066,12005,0,1763474956,13005.639064800002,54.2944431299984,53343.1584396 2025-11-18,14:09:18.000,322,11048081,11885,0,1763474957,13005.585174319996,54.1605096600033,53343.04664568 2025-11-18,14:09:19.000,322,11048055,12045,0,1763474958,13005.571701699992,54.11821487999987,53343.07459416001 2025-11-18,14:09:20.000,322,11048016,12005,0,1763474959,13005.524547529996,54.11116575000051,53343.06760704 2025-11-18,14:09:21.000,322,11048020,12125,0,1763474960,13005.504338599996,54.005428800002846,53343.02568432 2025-11-18,14:09:22.000,322,11047958,12165,0,1763474961,13005.490865979991,53.970183149998775,53343.04664568 2025-11-18,14:09:23.000,322,11047971,12005,0,1763474962,13005.383085019996,53.90674098000454,53343.07459416001 2025-11-18,14:09:24.000,322,11047985,11965,0,1763474963,13005.36961239999,53.87854445999983,53343.03965856 2025-11-18,14:09:25.000,322,11047952,12085,0,1763474964,13005.28877667999,53.88559358999919,53342.99074872 2025-11-18,14:09:26.000,322,11048039,12045,0,1763474965,13005.25509513,53.74461099000473,53342.97677448 2025-11-18,14:09:27.000,322,11048013,11885,0,1763474966,13005.17425941,53.70936534000066,53342.90690328001 2025-11-18,14:09:28.000,322,11047956,11965,0,1763474967,13005.100159999995,53.68821795000258,53342.95581312001 2025-11-18,14:09:29.000,322,11048047,12285,0,1763474968,13005.059742139994,53.64592316999915,53342.97677448 2025-11-18,14:09:30.000,322,11047941,12125,0,1763474969,13005.039533209994,53.64592316999915,53342.91389040001 2025-11-18,14:09:31.000,322,11047869,12005,0,1763474970,13005.02606058999,53.62477578000107,53342.96978736 2025-11-18,14:09:32.000,322,11048092,12205,0,1763474971,13005.039533209994,53.63887403999979,53342.86498056001 2025-11-18,14:09:33.000,322,11048063,12205,0,1763474972,13005.059742139994,53.68821795000258,53342.91389040001 2025-11-18,14:09:34.000,322,11048020,12045,0,1763474973,13005.04626951999,53.69526708000194,53342.91389040001 2025-11-18,14:09:35.000,322,11048056,12405,0,1763474974,13005.11363262,53.71641447000002,53342.93485176001 2025-11-18,14:09:36.000,322,11047960,12205,0,1763474975,13005.100159999995,53.730512729998736,53342.83703208001 2025-11-18,14:09:37.000,322,11047995,12085,0,1763474976,13005.201204649995,53.81510228999832,53342.8789548 2025-11-18,14:09:38.000,322,11047951,12245,0,1763474977,13005.21467727,53.87149533000047,53342.8789548 2025-11-18,14:09:39.000,322,11047945,12045,0,1763474978,13005.26856774999,53.89264271999855,53342.87196768 2025-11-18,14:09:40.000,322,11047964,12045,0,1763474979,13005.35613978,54.04067444999964,53342.948826 2025-11-18,14:09:41.000,322,11048122,12125,0,1763474980,13005.403293949996,54.12526400999923,53342.85799344 2025-11-18,14:09:42.000,322,11048003,11845,0,1763474981,13005.443711809996,54.188706180000736,53342.844019200005 2025-11-18,14:09:43.000,322,11048035,12085,0,1763474982,13005.511074909991,54.28034486999968,53342.93485176001 2025-11-18,14:09:44.000,322,11047980,11885,0,1763474983,13005.558229080001,54.31559052000375,53342.948826 2025-11-18,14:09:45.000,322,11048058,12205,0,1763474984,13005.618855870001,54.4072292100027,53342.95581312001 2025-11-18,14:09:46.000,322,11048037,12085,0,1763474985,13005.632328489992,54.463622250004846,53343.0186972 2025-11-18,14:09:47.000,322,11047939,12205,0,1763474986,13005.598646940001,54.470671380004205,53342.99773584 2025-11-18,14:09:48.000,322,11048032,12045,0,1763474987,13005.618855870001,54.56935920000251,53343.0885684 2025-11-18,14:09:49.000,322,11047971,12165,0,1763474988,13005.585174319996,54.56231007000315,53343.11651688 2025-11-18,14:09:50.000,322,11048078,12125,0,1763474989,13005.571701699992,54.597555719999946,53343.04664568 2025-11-18,14:09:51.000,322,11048003,12165,0,1763474990,13005.564965389996,54.63280137000402,53343.12350400001 2025-11-18,14:09:52.000,322,11047921,12005,0,1763474991,13005.558229080001,54.57640833000187,53343.060619920005 2025-11-18,14:09:53.000,322,11047980,12165,0,1763474992,13005.47739336,54.54821181000443,53343.07459416001 2025-11-18,14:09:54.000,322,11048021,11885,0,1763474993,13005.463920739996,54.52001528999972,53343.10254264001 2025-11-18,14:09:55.000,322,11047966,12125,0,1763474994,13005.443711809996,54.45657311999821,53343.1584396 2025-11-18,14:09:56.000,322,11047941,11965,0,1763474995,13005.342667159995,54.39313095000398,53343.0885684 2025-11-18,14:09:57.000,322,11048047,12125,0,1763474996,13005.37634871,54.40018008000334,53343.12350400001 2025-11-18,14:09:58.000,322,11048067,12045,0,1763474997,13005.261831439995,54.2944431299984,53343.10254264001 2025-11-18,14:09:59.000,322,11048023,12045,0,1763474998,13005.29551299,54.22395183000481,53343.0885684 2025-11-18,14:10:00.000,322,11047966,12045,0,1763474999,13005.241622509995,54.1605096600033,53343.0885684 2025-11-18,14:10:01.000,322,11047971,12245,0,1763475000,13005.261831439995,54.14641140000458,53343.05363280001 2025-11-18,14:10:02.000,322,11047966,11885,0,1763475001,13005.120368929995,54.03362532000028,53343.0186972 2025-11-18,14:10:03.000,322,11048045,12005,0,1763475002,13005.09342369,54.019527060001565,53342.99773584 2025-11-18,14:10:04.000,322,11048024,12205,0,1763475003,13005.11363262,53.970183149998775,53342.92087752 2025-11-18,14:10:05.000,322,11047950,12325,0,1763475004,13005.04626951999,53.94198663000134,53343.060619920005 2025-11-18,14:10:06.000,322,11047938,11925,0,1763475005,13005.059742139994,53.75870925000345,53342.95581312001 2025-11-18,14:10:07.000,322,11047916,12125,0,1763475006,13005.00585165999,53.843298810003034,53342.962800240006 2025-11-18,14:10:08.000,322,11048041,12245,0,1763475007,13005.02606058999,53.836249680003675,53342.92786464 2025-11-18,14:10:09.000,322,11047990,11965,0,1763475008,13005.02606058999,53.81510228999832,53342.95581312001 2025-11-18,14:10:10.000,322,11048004,12045,0,1763475009,13004.951961179999,53.77280751000217,53342.99074872 2025-11-18,14:10:11.000,322,11047991,12125,0,1763475010,13004.904807009989,53.730512729998736,53342.90690328001 2025-11-18,14:10:12.000,322,11047941,12205,0,1763475011,13004.938488559994,53.68116882000322,53342.8789548 2025-11-18,14:10:13.000,322,11047991,12125,0,1763475012,13004.891334389999,53.7023162100013,53342.92786464 2025-11-18,14:10:14.000,322,11047941,11965,0,1763475013,13004.918279629994,53.67411969000386,53342.941838880004 2025-11-18,14:10:15.000,322,11047942,12045,0,1763475014,13004.904807009989,53.59657926000364,53342.92786464 2025-11-18,14:10:16.000,322,11048028,12045,0,1763475015,13004.931752249999,53.64592316999915,53342.85799344 2025-11-18,14:10:17.000,322,11048051,12005,0,1763475016,13004.871125459998,53.610677520002355,53342.83004496 2025-11-18,14:10:18.000,322,11048002,11925,0,1763475017,13004.857652839994,53.568382739998924,53342.89991616 2025-11-18,14:10:19.000,322,11047967,11965,0,1763475018,13004.945224869989,53.561333609999565,53342.83703208001 2025-11-18,14:10:20.000,322,11047995,12045,0,1763475019,13004.931752249999,53.617726650001714,53342.80209648 2025-11-18,14:10:21.000,322,11047976,12205,0,1763475020,13004.918279629994,53.603628390002996,53342.83004496 2025-11-18,14:10:22.000,322,11048098,11805,0,1763475021,13004.972170109999,53.59657926000364,53342.78812224001 2025-11-18,14:10:23.000,322,11047998,12165,0,1763475022,13004.999115349994,53.59657926000364,53342.88594192001 2025-11-18,14:10:24.000,322,11047939,12045,0,1763475023,13004.999115349994,53.63887403999979,53342.774148000004 2025-11-18,14:10:25.000,322,11048023,12085,0,1763475024,13005.05300583,53.64592316999915,53342.85799344 2025-11-18,14:10:26.000,322,11048038,12045,0,1763475025,13005.06647844999,53.667070560004504,53342.76017376 2025-11-18,14:10:27.000,322,11048077,12085,0,1763475026,13005.07321476,53.67411969000386,53342.85100632 2025-11-18,14:10:28.000,322,11048003,12125,0,1763475027,13005.100159999995,53.68821795000258,53342.85100632 2025-11-18,14:10:29.000,322,11048054,12045,0,1763475028,13005.079951069994,53.75166012000409,53342.83703208001 2025-11-18,14:10:30.000,322,11048007,12245,0,1763475029,13005.120368929995,53.72346359999938,53342.8090836 2025-11-18,14:10:31.000,322,11048008,12245,0,1763475030,13005.140577859995,53.77280751000217,53342.8090836 2025-11-18,14:10:32.000,322,11047945,12005,0,1763475031,13005.10689630999,53.85739707000175,53342.85799344 2025-11-18,14:10:33.000,322,11047977,12125,0,1763475032,13005.079951069994,53.85739707000175,53342.85100632 2025-11-18,14:10:34.000,322,11047956,12205,0,1763475033,13005.100159999995,53.80805315999896,53342.83703208001 2025-11-18,14:10:35.000,322,11047908,12325,0,1763475034,13005.06647844999,53.85739707000175,53342.87196768 2025-11-18,14:10:36.000,322,11047933,11965,0,1763475035,13005.10689630999,53.87149533000047,53342.86498056001 2025-11-18,14:10:37.000,322,11048077,12485,0,1763475036,13005.032796899999,53.87854445999983,53342.85799344 2025-11-18,14:10:38.000,322,11047934,12045,0,1763475037,13004.999115349994,53.92788837000262,53342.948826 2025-11-18,14:10:39.000,322,11048025,12085,0,1763475038,13005.032796899999,53.92788837000262,53342.89991616 2025-11-18,14:10:40.000,322,11047998,11805,0,1763475039,13005.019324279994,53.89264271999855,53342.86498056001 2025-11-18,14:10:41.000,322,11048021,12165,0,1763475040,13005.032796899999,53.85739707000175,53342.948826 2025-11-18,14:10:42.000,322,11048043,12085,0,1763475041,13004.992379039999,53.85034794000239,53342.8789548 2025-11-18,14:10:43.000,322,11048049,12045,0,1763475042,13004.945224869989,53.76575838000281,53342.844019200005 2025-11-18,14:10:44.000,322,11047947,12005,0,1763475043,13004.938488559994,53.836249680003675,53342.90690328001 2025-11-18,14:10:45.000,322,11047943,12205,0,1763475044,13004.938488559994,53.829200550004316,53342.90690328001 2025-11-18,14:10:46.000,322,11047928,12125,0,1763475045,13004.96543379999,53.74461099000473,53342.99773584 2025-11-18,14:10:47.000,322,11048016,12165,0,1763475046,13004.951961179999,53.76575838000281,53342.99773584 2025-11-18,14:10:48.000,322,11048007,11925,0,1763475047,13004.931752249999,53.77280751000217,53342.85799344 2025-11-18,14:10:49.000,322,11048040,12085,0,1763475048,13004.884598079989,53.667070560004504,53342.96978736 2025-11-18,14:10:50.000,322,11048008,12085,0,1763475049,13004.898070699994,53.610677520002355,53342.85799344 2025-11-18,14:10:51.000,322,11047926,12005,0,1763475050,13004.850916529998,53.59657926000364,53342.88594192001 2025-11-18,14:10:52.000,322,11048086,12045,0,1763475051,13004.857652839994,53.62477578000107,53342.85100632 2025-11-18,14:10:53.000,322,11048009,11965,0,1763475052,13004.884598079989,53.59657926000364,53342.83703208001 2025-11-18,14:10:54.000,322,11048109,12205,0,1763475053,13004.877861769994,53.48379317999934,53342.91389040001 2025-11-18,14:10:55.000,322,11048083,12125,0,1763475054,13004.837443909993,53.41330187999847,53342.88594192001 2025-11-18,14:10:56.000,322,11048012,12045,0,1763475055,13004.810498669998,53.44854753000254,53342.892929040005 2025-11-18,14:10:57.000,322,11047977,12085,0,1763475056,13004.871125459998,53.371007100002316,53342.86498056001 2025-11-18,14:10:58.000,322,11048020,12085,0,1763475057,13004.837443909993,53.434449270003824,53342.83004496 2025-11-18,14:10:59.000,322,11048009,12085,0,1763475058,13004.857652839994,53.41330187999847,53342.91389040001 2025-11-18,14:11:00.000,322,11048015,11925,0,1763475059,13004.823971289989,53.42035100999783,53342.892929040005 2025-11-18,14:11:01.000,322,11047955,12205,0,1763475060,13004.810498669998,53.441498400003184,53342.8789548 2025-11-18,14:11:02.000,322,11048011,12085,0,1763475061,13004.857652839994,53.378056230001675,53342.91389040001 2025-11-18,14:11:03.000,322,11048041,11965,0,1763475062,13004.844180219989,53.427400140004465,53342.89991616 2025-11-18,14:11:04.000,322,11047892,11965,0,1763475063,13004.884598079989,53.41330187999847,53342.88594192001 2025-11-18,14:11:05.000,322,11047922,12125,0,1763475064,13004.904807009989,53.47674404999998,53342.85799344 2025-11-18,14:11:06.000,322,11047999,11965,0,1763475065,13004.891334389999,53.52608796000277,53342.93485176001 2025-11-18,14:11:07.000,322,11048036,12045,0,1763475066,13004.844180219989,53.54018622000149,53342.90690328001 2025-11-18,14:11:08.000,322,11048000,11965,0,1763475067,13004.844180219989,53.568382739998924,53342.95581312001 2025-11-18,14:11:09.000,322,11047998,11845,0,1763475068,13004.830707599998,53.54018622000149,53342.892929040005 2025-11-18,14:11:10.000,322,11048005,12045,0,1763475069,13004.823971289989,53.59657926000364,53342.85100632 2025-11-18,14:11:11.000,322,11048099,12205,0,1763475070,13004.797026049993,53.568382739998924,53342.83004496 2025-11-18,14:11:12.000,322,11047964,12165,0,1763475071,13004.776817119993,53.66002142999787,53342.87196768 2025-11-18,14:11:13.000,322,11048012,12125,0,1763475072,13004.722926639988,53.64592316999915,53342.88594192001 2025-11-18,14:11:14.000,322,11047957,12005,0,1763475073,13004.716190329993,53.67411969000386,53342.88594192001 2025-11-18,14:11:15.000,322,11048032,12125,0,1763475074,13004.669036159998,53.75166012000409,53342.892929040005 2025-11-18,14:11:16.000,322,11047994,12245,0,1763475075,13004.554518889992,53.730512729998736,53342.93485176001 2025-11-18,14:11:17.000,322,11048121,12205,0,1763475076,13004.493892099992,53.737561859998095,53342.93485176001 2025-11-18,14:11:18.000,322,11048028,12125,0,1763475077,13004.487155789997,53.77280751000217,53342.962800240006 2025-11-18,14:11:19.000,322,11048010,12125,0,1763475078,13004.406320069997,53.786905770000885,53342.85100632 2025-11-18,14:11:20.000,322,11048047,12125,0,1763475079,13004.278330180001,53.81510228999832,53342.892929040005 2025-11-18,14:11:21.000,322,11048073,12165,0,1763475080,13004.338956970001,53.76575838000281,53342.88594192001 2025-11-18,14:11:22.000,322,11048003,12045,0,1763475081,13004.25812125,53.76575838000281,53342.8789548 2025-11-18,14:11:23.000,322,11048026,11965,0,1763475082,13004.23791232,53.843298810003034,53342.89991616 2025-11-18,14:11:24.000,322,11048067,11925,0,1763475083,13004.224439699996,53.89264271999855,53342.90690328001 2025-11-18,14:11:25.000,322,11048060,12045,0,1763475084,13004.278330180001,53.85739707000175,53342.87196768 2025-11-18,14:11:26.000,322,11048057,12045,0,1763475085,13004.285066489996,53.88559358999919,53342.941838880004 2025-11-18,14:11:27.000,322,11048097,12205,0,1763475086,13004.298539110001,53.85034794000239,53342.8789548 2025-11-18,14:11:28.000,322,11047975,12045,0,1763475087,13004.345693279996,53.89264271999855,53342.87196768 2025-11-18,14:11:29.000,322,11048117,12165,0,1763475088,13004.372638519992,53.970183149998775,53342.81607072001 2025-11-18,14:11:30.000,322,11047980,12085,0,1763475089,13004.365902209996,53.92788837000262,53342.82305784 2025-11-18,14:11:31.000,322,11047910,12325,0,1763475090,13004.392847449992,53.95608489000006,53342.90690328001 2025-11-18,14:11:32.000,322,11048074,12005,0,1763475091,13004.406320069997,54.005428800002846,53342.85100632 2025-11-18,14:11:33.000,322,11048062,12165,0,1763475092,13004.419792690001,54.019527060001565,53342.90690328001 2025-11-18,14:11:34.000,322,11047976,12045,0,1763475093,13004.413056379992,54.005428800002846,53342.95581312001 2025-11-18,14:11:35.000,322,11048056,12005,0,1763475094,13004.426528999997,54.03362532000028,53342.92087752 2025-11-18,14:11:36.000,322,11047995,12085,0,1763475095,13004.466946859997,54.068870970004355,53342.844019200005 2025-11-18,14:11:37.000,322,11047928,12005,0,1763475096,13004.413056379992,54.012477930002206,53342.85100632 2025-11-18,14:11:38.000,322,11048041,12325,0,1763475097,13004.460210550002,53.98428141000477,53342.774148000004 2025-11-18,14:11:39.000,322,11048040,12085,0,1763475098,13004.487155789997,54.012477930002206,53342.82305784 2025-11-18,14:11:40.000,322,11047938,12085,0,1763475099,13004.487155789997,53.93493750000198,53342.82305784 2025-11-18,14:11:41.000,322,11047960,12165,0,1763475100,13004.453474239992,53.95608489000006,53342.89991616 2025-11-18,14:11:42.000,322,11047955,12165,0,1763475101,13004.453474239992,53.85739707000175,53342.78812224001 2025-11-18,14:11:43.000,322,11048004,12085,0,1763475102,13004.473683169992,53.87854445999983,53342.83703208001 2025-11-18,14:11:44.000,322,11048027,12005,0,1763475103,13004.487155789997,53.92788837000262,53342.85100632 2025-11-18,14:11:45.000,322,11047962,12165,0,1763475104,13004.554518889992,53.86444620000111,53342.89991616 2025-11-18,14:11:46.000,322,11048039,12085,0,1763475105,13004.561255200002,53.9137901100039,53342.82305784 2025-11-18,14:11:47.000,322,11048119,11885,0,1763475106,13004.635354609993,53.86444620000111,53342.82305784 2025-11-18,14:11:48.000,322,11048090,12205,0,1763475107,13004.669036159998,53.89969184999791,53342.795109360006 2025-11-18,14:11:49.000,322,11048041,12085,0,1763475108,13004.716190329993,53.836249680003675,53342.78113512 2025-11-18,14:11:50.000,322,11047926,11965,0,1763475109,13004.790289739998,53.836249680003675,53342.85100632 2025-11-18,14:11:51.000,322,11048003,12125,0,1763475110,13004.898070699994,53.963134019999416,53342.81607072001 2025-11-18,14:11:52.000,322,11047999,12445,0,1763475111,13004.911543319999,53.977232279998134,53342.80209648 2025-11-18,14:11:53.000,322,11047952,12285,0,1763475112,13004.931752249999,54.019527060001565,53342.844019200005 2025-11-18,14:11:54.000,322,11048027,12045,0,1763475113,13005.00585165999,54.13231313999859,53342.86498056001 2025-11-18,14:11:55.000,322,11048002,12005,0,1763475114,13005.00585165999,54.22395183000481,53342.89991616 2025-11-18,14:11:56.000,322,11047963,12165,0,1763475115,13005.07321476,54.28034486999968,53342.86498056001 2025-11-18,14:11:57.000,322,11048060,12125,0,1763475116,13005.17425941,54.364934429999266,53342.87196768 2025-11-18,14:11:58.000,322,11048046,12325,0,1763475117,13005.079951069994,54.379032689997985,53342.941838880004 2025-11-18,14:11:59.000,322,11048016,12165,0,1763475118,13005.120368929995,54.45657311999821,53342.89991616 2025-11-18,14:12:00.000,322,11048006,12165,0,1763475119,13005.120368929995,54.49886790000164,53342.91389040001 2025-11-18,14:12:01.000,322,11048100,12045,0,1763475120,13005.059742139994,54.597555719999946,53343.00472296001 2025-11-18,14:12:02.000,322,11048138,11885,0,1763475121,13005.07321476,54.75968570999976,53343.02568432 2025-11-18,14:12:03.000,322,11047986,12005,0,1763475122,13005.032796899999,54.773783969998476,53343.03965856 2025-11-18,14:12:04.000,322,11048001,12125,0,1763475123,13005.012587969999,54.8513243999987,53343.03267144001 2025-11-18,14:12:05.000,322,11048128,12045,0,1763475124,13004.945224869989,54.8654226600047,53343.0885684 2025-11-18,14:12:06.000,322,11047936,12005,0,1763475125,13004.931752249999,54.90066831000149,53343.02568432 2025-11-18,14:12:07.000,322,11048065,12045,0,1763475126,13004.891334389999,54.837226139999984,53343.1584396 2025-11-18,14:12:08.000,322,11048076,12325,0,1763475127,13004.864389149989,54.94296308999765,53343.09555552 2025-11-18,14:12:09.000,322,11048005,12365,0,1763475128,13004.830707599998,54.8654226600047,53343.0885684 2025-11-18,14:12:10.000,322,11047991,12285,0,1763475129,13004.783553429988,54.92886482999893,53343.0885684 2025-11-18,14:12:11.000,322,11048029,12005,0,1763475130,13004.763344499988,55.013454389998515,53343.14446536 2025-11-18,14:12:12.000,322,11048081,12005,0,1763475131,13004.709454019998,54.91476657000021,53343.0186972 2025-11-18,14:12:13.000,322,11048056,12125,0,1763475132,13004.669036159998,54.91476657000021,53343.1584396 2025-11-18,14:12:14.000,322,11048018,12165,0,1763475133,13004.702717710003,54.95001222000428,53343.07459416001 2025-11-18,14:12:15.000,322,11047999,11965,0,1763475134,13004.689245089998,54.95001222000428,53343.06760704 2025-11-18,14:12:16.000,322,11048025,12125,0,1763475135,13004.554518889992,54.89361918000213,53343.03267144001 2025-11-18,14:12:17.000,322,11048039,11885,0,1763475136,13004.534309959992,54.830177010000625,53343.02568432 2025-11-18,14:12:18.000,322,11048005,11965,0,1763475137,13004.561255200002,54.830177010000625,53343.07459416001 2025-11-18,14:12:19.000,322,11047985,12125,0,1763475138,13004.534309959992,54.773783969998476,53343.02568432 2025-11-18,14:12:20.000,322,11048001,12085,0,1763475139,13004.588200439997,54.7173909300036,53343.0885684 2025-11-18,14:12:21.000,322,11047954,12205,0,1763475140,13004.520837340002,54.73853832000168,53342.96978736 2025-11-18,14:12:22.000,322,11047957,12005,0,1763475141,13004.534309959992,54.72444006000296,53343.00472296001 2025-11-18,14:12:23.000,322,11047992,12245,0,1763475142,13004.554518889992,54.63985050000338,53342.97677448 2025-11-18,14:12:24.000,322,11048012,12085,0,1763475143,13004.500628410002,54.63985050000338,53342.99074872 2025-11-18,14:12:25.000,322,11047936,12005,0,1763475144,13004.574727819992,54.56231007000315,53342.962800240006 2025-11-18,14:12:26.000,322,11047939,12005,0,1763475145,13004.628618299997,54.52706441999908,53342.941838880004 2025-11-18,14:12:27.000,322,11048003,12125,0,1763475146,13004.642090920002,54.48476964000292,53342.93485176001 2025-11-18,14:12:28.000,322,11048119,12205,0,1763475147,13004.729662949998,54.470671380004205,53342.92786464 2025-11-18,14:12:29.000,322,11048037,11925,0,1763475148,13004.797026049993,54.428376600000774,53342.85100632 2025-11-18,14:12:30.000,322,11048055,12125,0,1763475149,13004.823971289989,54.49181877000228,53343.00472296001 2025-11-18,14:12:31.000,322,11048029,12045,0,1763475150,13004.891334389999,54.414278340002056,53342.96978736 2025-11-18,14:12:32.000,322,11048033,12005,0,1763475151,13004.98564272999,54.39313095000398,53342.99074872 2025-11-18,14:12:33.000,322,11048160,12325,0,1763475152,13005.079951069994,54.51296616000036,53342.93485176001 2025-11-18,14:12:34.000,322,11048046,11965,0,1763475153,13005.15405048,54.51296616000036,53342.98376160001 2025-11-18,14:12:35.000,322,11047982,12045,0,1763475154,13005.282040369995,54.54821181000443,53342.99773584 2025-11-18,14:12:36.000,322,11048032,12205,0,1763475155,13005.34940346999,54.5411626799978,53342.99773584 2025-11-18,14:12:37.000,322,11047998,12125,0,1763475156,13005.47739336,54.61870310999802,53342.98376160001 2025-11-18,14:12:38.000,322,11048098,12085,0,1763475157,13005.551492769991,54.67509615000017,53342.948826 2025-11-18,14:12:39.000,322,11048048,12005,0,1763475158,13005.639064800002,54.66804702000081,53342.96978736 2025-11-18,14:12:40.000,322,11048125,11965,0,1763475159,13005.713164209992,54.7526365800004,53343.02568432 2025-11-18,14:12:41.000,322,11047977,11925,0,1763475160,13005.807472549997,54.80198049000319,53343.07459416001 2025-11-18,14:12:42.000,322,11048076,11885,0,1763475161,13005.895044579993,54.8513243999987,53343.10254264001 2025-11-18,14:12:43.000,322,11047997,12085,0,1763475162,13005.921989820003,54.92181569999957,53343.109529760004 2025-11-18,14:12:44.000,322,11048007,11965,0,1763475163,13006.049979709998,55.02755265000451,53343.179400960005 2025-11-18,14:12:45.000,322,11047945,11725,0,1763475164,13006.070188639998,55.03460178000387,53343.17241384001 2025-11-18,14:12:46.000,322,11048013,11805,0,1763475165,13006.056716019993,55.069847430000664,53343.20036232001 2025-11-18,14:12:47.000,322,11047971,11965,0,1763475166,13006.110606499999,55.13328960000217,53343.277220640004 2025-11-18,14:12:48.000,322,11048015,12005,0,1763475167,13006.090397569998,55.239026549999835,53343.24228504001 2025-11-18,14:12:49.000,322,11048037,12165,0,1763475168,13006.117342809994,55.239026549999835,53343.30516912 2025-11-18,14:12:50.000,322,11048047,12005,0,1763475169,13006.029770779998,55.20378090000304,53343.31914336001 2025-11-18,14:12:51.000,322,11048030,12045,0,1763475170,13005.975880299993,55.2108300300024,53343.347091840005 2025-11-18,14:12:52.000,322,11047982,12085,0,1763475171,13005.962407679988,55.25312480999855,53343.37504032 2025-11-18,14:12:53.000,322,11048011,12125,0,1763475172,13005.935462439993,55.25312480999855,53343.40997592001 2025-11-18,14:12:54.000,322,11047973,11885,0,1763475173,13005.881571960002,55.20378090000304,53343.38202744 2025-11-18,14:12:55.000,322,11048106,11965,0,1763475174,13005.800736240002,55.246075679999194,53343.465872880006 2025-11-18,14:12:56.000,322,11048039,12005,0,1763475175,13005.740109450002,55.231977420000476,53343.41696304001 2025-11-18,14:12:57.000,322,11048071,12045,0,1763475176,13005.706427899997,55.119191340003454,53343.37504032 2025-11-18,14:12:58.000,322,11047991,12205,0,1763475177,13005.625592179997,55.13328960000217,53343.347091840005 2025-11-18,14:12:59.000,322,11048098,11805,0,1763475178,13005.564965389996,54.97820874000172,53343.347091840005 2025-11-18,14:13:00.000,322,11048005,11925,0,1763475179,13005.497602290001,55.055749170001945,53343.36106608 2025-11-18,14:13:01.000,322,11048061,12085,0,1763475180,13005.423502879996,55.020503519997874,53343.40997592001 2025-11-18,14:13:02.000,322,11048032,11805,0,1763475181,13005.383085019996,54.90771744000085,53343.36106608 2025-11-18,14:13:03.000,322,11048059,12005,0,1763475182,13005.27530406,54.837226139999984,53343.37504032 2025-11-18,14:13:04.000,322,11048068,12045,0,1763475183,13005.241622509995,54.837226139999984,53343.347091840005 2025-11-18,14:13:05.000,322,11047907,12045,0,1763475184,13005.241622509995,54.703292670004885,53343.32613048 2025-11-18,14:13:06.000,322,11048028,12005,0,1763475185,13005.14731416999,54.68214527999953,53343.38901456001 2025-11-18,14:13:07.000,322,11048119,11845,0,1763475186,13005.17425941,54.62575224000466,53343.32613048 2025-11-18,14:13:08.000,322,11048031,12045,0,1763475187,13005.17425941,54.5411626799978,53343.3331176 2025-11-18,14:13:09.000,322,11048083,12005,0,1763475188,13005.04626951999,54.49886790000164,53343.228310800005 2025-11-18,14:13:10.000,322,11047979,12005,0,1763475189,13005.05300583,54.44952398999885,53343.3331176 2025-11-18,14:13:11.000,322,11047968,12045,0,1763475190,13005.039533209994,54.379032689997985,53343.29119488001 2025-11-18,14:13:12.000,322,11048083,11925,0,1763475191,13005.059742139994,54.364934429999266,53343.21433656 2025-11-18,14:13:13.000,322,11048052,12005,0,1763475192,13005.120368929995,54.30149225999776,53343.20036232001 2025-11-18,14:13:14.000,322,11048027,11885,0,1763475193,13005.08668737999,54.34378704000119,53343.1933752 2025-11-18,14:13:15.000,322,11048048,11885,0,1763475194,13005.15405048,54.27329574000032,53343.23529792 2025-11-18,14:13:16.000,322,11047944,11845,0,1763475195,13005.17425941,54.195755310000095,53343.17241384001 2025-11-18,14:13:17.000,322,11048001,11925,0,1763475196,13005.26856774999,54.2944431299984,53343.15145248001 2025-11-18,14:13:18.000,322,11048038,11885,0,1763475197,13005.34940346999,54.28739399999904,53343.179400960005 2025-11-18,14:13:19.000,322,11048037,12005,0,1763475198,13005.403293949996,54.33673791000183,53343.1933752 2025-11-18,14:13:20.000,322,11048135,12005,0,1763475199,13005.558229080001,54.238050090003526,53343.20036232001 2025-11-18,14:13:21.000,322,11048065,12165,0,1763475200,13005.632328489992,54.2591974800016,53343.20036232001 2025-11-18,14:13:22.000,322,11047915,11925,0,1763475201,13005.699691590002,54.30149225999776,53343.21433656 2025-11-18,14:13:23.000,322,11048154,12125,0,1763475202,13005.746845759997,54.30854139000439,53343.29119488001 2025-11-18,14:13:24.000,322,11048060,11965,0,1763475203,13005.800736240002,54.30854139000439,53343.17241384001 2025-11-18,14:13:25.000,322,11048001,11805,0,1763475204,13005.915253509993,54.414278340002056,53343.28420776 2025-11-18,14:13:26.000,322,11047969,12045,0,1763475205,13006.002825539988,54.421327470001415,53343.21433656 2025-11-18,14:13:27.000,322,11048064,12205,0,1763475206,13006.043243399989,54.463622250004846,53343.2632464 2025-11-18,14:13:28.000,322,11048083,12045,0,1763475207,13006.130815429999,54.48476964000292,53343.31215624 2025-11-18,14:13:29.000,322,11047988,12045,0,1763475208,13006.164496979989,54.52706441999908,53343.25625928 2025-11-18,14:13:30.000,322,11048037,11885,0,1763475209,13006.151024359999,54.470671380004205,53343.37504032 2025-11-18,14:13:31.000,322,11048072,12125,0,1763475210,13006.20491483999,54.56231007000315,53343.36805320001 2025-11-18,14:13:32.000,322,11048038,11805,0,1763475211,13006.164496979989,54.63985050000338,53343.31914336001 2025-11-18,14:13:33.000,322,11047938,11925,0,1763475212,13006.177969599994,54.53411354999844,53343.32613048 2025-11-18,14:13:34.000,322,11048066,11885,0,1763475213,13006.20491483999,54.56231007000315,53343.35407896 2025-11-18,14:13:35.000,322,11048022,11805,0,1763475214,13006.171233289999,54.52706441999908,53343.38202744 2025-11-18,14:13:36.000,322,11048109,11925,0,1763475215,13006.157760669994,54.55526094000379,53343.43792440001 2025-11-18,14:13:37.000,322,11047986,11965,0,1763475216,13006.18470590999,54.49181877000228,53343.45888576001 2025-11-18,14:13:38.000,322,11047984,12045,0,1763475217,13006.18470590999,54.49181877000228,53343.47984712 2025-11-18,14:13:39.000,322,11048022,12085,0,1763475218,13006.144288049989,54.435425730000134,53343.465872880006 2025-11-18,14:13:40.000,322,11047998,12045,0,1763475219,13006.137551739994,54.48476964000292,53343.54971832 2025-11-18,14:13:41.000,322,11048101,12085,0,1763475220,13006.164496979989,54.435425730000134,53343.53574408001 2025-11-18,14:13:42.000,322,11047992,11885,0,1763475221,13006.103870189989,54.35788529999991,53343.67548648001 2025-11-18,14:13:43.000,322,11047959,12045,0,1763475222,13006.076924949994,54.32968878000247,53343.66151224 2025-11-18,14:13:44.000,322,11048060,11925,0,1763475223,13006.009561849998,54.39313095000398,53343.612602400004 2025-11-18,14:13:45.000,322,11047956,11965,0,1763475224,13006.070188639998,54.28739399999904,53343.59862816 2025-11-18,14:13:46.000,322,11048002,11885,0,1763475225,13005.962407679988,54.35788529999991,53343.66849936 2025-11-18,14:13:47.000,322,11048100,12285,0,1763475226,13005.962407679988,54.245099220002885,53343.65452512001 2025-11-18,14:13:48.000,322,11047995,12085,0,1763475227,13005.962407679988,54.195755310000095,53343.61958952 2025-11-18,14:13:49.000,322,11048139,12245,0,1763475228,13005.854626719993,54.252148350002244,53343.647538 2025-11-18,14:13:50.000,322,11048099,11805,0,1763475229,13005.861363030002,54.15346053000394,53343.70343496001 2025-11-18,14:13:51.000,322,11047898,11885,0,1763475230,13005.780527310002,54.11821487999987,53343.60561528001 2025-11-18,14:13:52.000,322,11047931,12045,0,1763475231,13005.713164209992,54.03362532000028,53343.67548648001 2025-11-18,14:13:53.000,322,11048034,12085,0,1763475232,13005.686218969997,53.970183149998775,53343.62657664001 2025-11-18,14:13:54.000,322,11048037,11805,0,1763475233,13005.632328489992,54.06182183999772,53343.61958952 2025-11-18,14:13:55.000,322,11048043,12005,0,1763475234,13005.558229080001,53.977232279998134,53343.60561528001 2025-11-18,14:13:56.000,322,11047940,11965,0,1763475235,13005.47739336,53.87149533000047,53343.514782720005 2025-11-18,14:13:57.000,322,11048003,11805,0,1763475236,13005.430239189991,53.829200550004316,53343.577666799996 2025-11-18,14:13:58.000,322,11048065,11965,0,1763475237,13005.403293949996,53.82215141999768,53343.5427312 2025-11-18,14:13:59.000,322,11047904,12005,0,1763475238,13005.34940346999,53.730512729998736,53343.577666799996 2025-11-18,14:14:00.000,322,11048078,11925,0,1763475239,13005.28877667999,53.72346359999938,53343.59164104 2025-11-18,14:14:01.000,322,11047997,12045,0,1763475240,13005.342667159995,53.730512729998736,53343.57067968 2025-11-18,14:14:02.000,322,11047966,12085,0,1763475241,13005.282040369995,53.65297229999851,53343.52875696 2025-11-18,14:14:03.000,322,11048061,12005,0,1763475242,13005.241622509995,53.610677520002355,53343.514782720005 2025-11-18,14:14:04.000,322,11048048,12045,0,1763475243,13005.28877667999,53.66002142999787,53343.50080848 2025-11-18,14:14:05.000,322,11048022,12045,0,1763475244,13005.322458229995,53.59657926000364,53343.59862816 2025-11-18,14:14:06.000,322,11048106,11965,0,1763475245,13005.33593085,53.58248099999764,53343.49382136 2025-11-18,14:14:07.000,322,11047952,12085,0,1763475246,13005.302249299995,53.610677520002355,53343.52875696 2025-11-18,14:14:08.000,322,11048006,11965,0,1763475247,13005.31572192,53.53313709000213,53343.465872880006 2025-11-18,14:14:09.000,322,11047972,11965,0,1763475248,13005.34940346999,53.54018622000149,53343.57067968 2025-11-18,14:14:10.000,322,11047959,11965,0,1763475249,13005.30898560999,53.52608796000277,53343.47286 2025-11-18,14:14:11.000,322,11047932,12125,0,1763475250,13005.362876089996,53.561333609999565,53343.50779560001 2025-11-18,14:14:12.000,322,11047986,12005,0,1763475251,13005.38982132999,53.58953013000428,53343.52176984 2025-11-18,14:14:13.000,322,11047969,11965,0,1763475252,13005.37634871,53.568382739998924,53343.36106608 2025-11-18,14:14:14.000,322,11048092,12125,0,1763475253,13005.36961239999,53.561333609999565,53343.54971832 2025-11-18,14:14:15.000,322,11048036,12005,0,1763475254,13005.33593085,53.48379317999934,53343.47984712 2025-11-18,14:14:16.000,322,11047985,11965,0,1763475255,13005.403293949996,53.568382739998924,53343.48683424001 2025-11-18,14:14:17.000,322,11048069,12205,0,1763475256,13005.39655764,53.561333609999565,53343.50080848 2025-11-18,14:14:18.000,322,11047953,12005,0,1763475257,13005.32919453999,53.50494057000469,53343.54971832 2025-11-18,14:14:19.000,322,11047983,12245,0,1763475258,13005.362876089996,53.51903883000341,53343.45888576001 2025-11-18,14:14:20.000,322,11048008,12085,0,1763475259,13005.37634871,53.51198970000405,53343.45888576001 2025-11-18,14:14:21.000,322,11047985,11885,0,1763475260,13005.38982132999,53.50494057000469,53343.55670544001 2025-11-18,14:14:22.000,322,11047909,12125,0,1763475261,13005.322458229995,53.41330187999847,53343.59164104 2025-11-18,14:14:23.000,322,11047975,11925,0,1763475262,13005.32919453999,53.46969492000062,53343.47984712 2025-11-18,14:14:24.000,322,11047895,12005,0,1763475263,13005.362876089996,53.4555966600019,53343.50080848 2025-11-18,14:14:25.000,322,11047942,12045,0,1763475264,13005.33593085,53.4908423099987,53343.514782720005 2025-11-18,14:14:26.000,322,11047978,12165,0,1763475265,13005.30898560999,53.51198970000405,53343.52176984 2025-11-18,14:14:27.000,322,11047929,11925,0,1763475266,13005.34940346999,53.53313709000213,53343.49382136 2025-11-18,14:14:28.000,322,11047967,12005,0,1763475267,13005.403293949996,53.51903883000341,53343.54971832 2025-11-18,14:14:29.000,322,11047926,11805,0,1763475268,13005.383085019996,53.52608796000277,53343.54971832 2025-11-18,14:14:30.000,322,11047994,11965,0,1763475269,13005.362876089996,53.568382739998924,53343.53574408001 2025-11-18,14:14:31.000,322,11048019,12165,0,1763475270,13005.31572192,53.554284480000206,53343.45189864 2025-11-18,14:14:32.000,322,11048012,12125,0,1763475271,13005.302249299995,53.568382739998924,53343.43093728 2025-11-18,14:14:33.000,322,11048024,12045,0,1763475272,13005.2348862,53.51903883000341,53343.47984712 2025-11-18,14:14:34.000,322,11047948,12125,0,1763475273,13005.221413579995,53.53313709000213,53343.50080848 2025-11-18,14:14:35.000,322,11048021,12045,0,1763475274,13005.18773202999,53.52608796000277,53343.50080848 2025-11-18,14:14:36.000,322,11048079,11845,0,1763475275,13005.13384155,53.50494057000469,53343.465872880006 2025-11-18,14:14:37.000,322,11047957,11765,0,1763475276,13005.15405048,53.46264579000126,53343.41696304001 2025-11-18,14:14:38.000,322,11047976,12285,0,1763475277,13005.079951069994,53.46264579000126,53343.49382136 2025-11-18,14:14:39.000,322,11047987,12365,0,1763475278,13004.999115349994,53.40625274999911,53343.514782720005 2025-11-18,14:14:40.000,322,11047931,11845,0,1763475279,13004.938488559994,53.427400140004465,53343.50779560001 2025-11-18,14:14:41.000,322,11048056,12045,0,1763475280,13004.911543319999,53.40625274999911,53343.43093728 2025-11-18,14:14:42.000,322,11047930,11965,0,1763475281,13004.850916529998,53.36395797000296,53343.514782720005 2025-11-18,14:14:43.000,322,11047931,11965,0,1763475282,13004.722926639988,53.371007100002316,53343.5427312 2025-11-18,14:14:44.000,322,11047998,12005,0,1763475283,13004.716190329993,53.34281058000488,53343.48683424001 2025-11-18,14:14:45.000,322,11048070,11845,0,1763475284,13004.642090920002,53.27231928000401,53343.514782720005 2025-11-18,14:14:46.000,322,11047991,11965,0,1763475285,13004.594936749992,53.27936841000337,53343.43792440001 2025-11-18,14:14:47.000,322,11048043,11965,0,1763475286,13004.574727819992,53.208877110002504,53343.43093728 2025-11-18,14:14:48.000,322,11048034,12325,0,1763475287,13004.527573649997,53.096091029998206,53343.35407896 2025-11-18,14:14:49.000,322,11047998,12005,0,1763475288,13004.480419480002,53.10314016000484,53343.36106608 2025-11-18,14:14:50.000,322,11047914,11725,0,1763475289,13004.440001620002,53.08199276999949,53343.4029888 2025-11-18,14:14:51.000,322,11047945,12165,0,1763475290,13004.466946859997,53.025599730004615,53343.347091840005 2025-11-18,14:14:52.000,322,11047990,12005,0,1763475291,13004.433265309992,53.01855059999798,53343.38202744 2025-11-18,14:14:53.000,322,11047953,11965,0,1763475292,13004.365902209996,52.99035408000054,53343.3331176 2025-11-18,14:14:54.000,322,11047913,12045,0,1763475293,13004.372638519992,52.96215756000311,53343.38901456001 2025-11-18,14:14:55.000,322,11047943,11885,0,1763475294,13004.318748040001,52.9974032099999,53343.30516912 2025-11-18,14:14:56.000,322,11048019,12325,0,1763475295,13004.291802799991,52.91281365000032,53343.24927216001 2025-11-18,14:14:57.000,322,11048030,12125,0,1763475296,13004.312011729991,52.99035408000054,53343.27023352001 2025-11-18,14:14:58.000,322,11047913,11885,0,1763475297,13004.271593869991,52.8987153900016,53343.30516912 2025-11-18,14:14:59.000,322,11047964,11965,0,1763475298,13004.285066489996,52.94101016999775,53343.24927216001 2025-11-18,14:15:00.000,322,11047960,11965,0,1763475299,13004.305275419996,52.91281365000032,53343.1933752 2025-11-18,14:15:01.000,322,11048002,11805,0,1763475300,13004.359165900001,52.90576452000096,53343.27023352001 2025-11-18,14:15:02.000,322,11048038,12085,0,1763475301,13004.338956970001,52.933961039998394,53343.23529792 2025-11-18,14:15:03.000,322,11048031,11845,0,1763475302,13004.332220659991,52.94101016999775,53343.228310800005 2025-11-18,14:15:04.000,322,11048023,12045,0,1763475303,13004.386111139997,52.94805930000439,53343.20734944 2025-11-18,14:15:05.000,322,11048011,11925,0,1763475304,13004.392847449992,52.88461713000288,53343.179400960005 2025-11-18,14:15:06.000,322,11047989,11965,0,1763475305,13004.419792690001,52.969206690002466,53343.31914336001 2025-11-18,14:15:07.000,322,11047917,12205,0,1763475306,13004.453474239992,52.969206690002466,53343.1933752 2025-11-18,14:15:08.000,322,11048009,12325,0,1763475307,13004.473683169992,52.96215756000311,53343.277220640004 2025-11-18,14:15:09.000,322,11047980,12085,0,1763475308,13004.487155789997,52.969206690002466,53343.21433656 2025-11-18,14:15:10.000,322,11047880,12005,0,1763475309,13004.466946859997,52.89166626000224,53343.228310800005 2025-11-18,14:15:11.000,322,11048069,12245,0,1763475310,13004.426528999997,52.91281365000032,53343.16542672 2025-11-18,14:15:12.000,322,11048094,12045,0,1763475311,13004.406320069997,52.94101016999775,53343.15145248001 2025-11-18,14:15:13.000,322,11047941,12045,0,1763475312,13004.386111139997,52.94805930000439,53343.277220640004 2025-11-18,14:15:14.000,322,11048016,12325,0,1763475313,13004.305275419996,52.926911909999035,53343.22132368001 2025-11-18,14:15:15.000,322,11047965,12045,0,1763475314,13004.244648629996,52.9974032099999,53343.24228504001 2025-11-18,14:15:16.000,322,11047907,11965,0,1763475315,13004.17054921999,52.88461713000288,53343.30516912 2025-11-18,14:15:17.000,322,11048017,12165,0,1763475316,13004.07624088,52.99035408000054,53343.24228504001 2025-11-18,14:15:18.000,322,11048088,12085,0,1763475317,13004.002141469995,52.933961039998394,53343.228310800005 2025-11-18,14:15:19.000,322,11047970,12245,0,1763475318,13003.860678959994,52.933961039998394,53343.20734944 2025-11-18,14:15:20.000,322,11047929,12205,0,1763475319,13003.719216449994,53.01150146999862,53343.1584396 2025-11-18,14:15:21.000,322,11047910,12205,0,1763475320,13003.591226559998,52.89166626000224,53343.16542672 2025-11-18,14:15:22.000,322,11048013,11845,0,1763475321,13003.449764049998,52.99035408000054,53343.11651688 2025-11-18,14:15:23.000,322,11047913,12165,0,1763475322,13003.355455709992,52.94101016999775,53343.0186972 2025-11-18,14:15:24.000,322,11048040,12045,0,1763475323,13003.247674749997,52.919862779999676,53343.0885684 2025-11-18,14:15:25.000,322,11048021,12045,0,1763475324,13003.153366409992,52.933961039998394,53343.0885684 2025-11-18,14:15:26.000,322,11048074,11965,0,1763475325,13003.092739619991,52.94101016999775,53342.98376160001 2025-11-18,14:15:27.000,322,11047913,12125,0,1763475326,13002.991694969991,52.933961039998394,53343.02568432 2025-11-18,14:15:28.000,322,11047956,11845,0,1763475327,13002.99843128,52.933961039998394,53343.06760704 2025-11-18,14:15:29.000,322,11048016,12125,0,1763475328,13002.93780449,52.976255820001825,53343.011710080005 2025-11-18,14:15:30.000,322,11048032,12005,0,1763475329,13003.01864021,52.9974032099999,53342.86498056001 2025-11-18,14:15:31.000,322,11048081,12045,0,1763475330,13003.011903899991,53.06084538000141,53342.90690328001 2025-11-18,14:15:32.000,322,11048019,12205,0,1763475331,13003.119684860001,53.04674712000269,53342.892929040005 2025-11-18,14:15:33.000,322,11047968,12005,0,1763475332,13003.200520580001,53.07494364000013,53342.83004496 2025-11-18,14:15:34.000,322,11047989,11965,0,1763475333,13003.247674749997,53.12428755000292,53342.8789548 2025-11-18,14:15:35.000,322,11048004,12165,0,1763475334,13003.294828919992,53.18772972000443,53342.85799344 2025-11-18,14:15:36.000,322,11048063,12085,0,1763475335,13003.422818810002,53.201827980003145,53342.80209648 2025-11-18,14:15:37.000,322,11047976,12165,0,1763475336,13003.490181909998,53.27936841000337,53342.87196768 2025-11-18,14:15:38.000,322,11048123,12165,0,1763475337,13003.584490249988,53.321663189999526,53342.83703208001 2025-11-18,14:15:39.000,322,11047964,11885,0,1763475338,13003.678798589994,53.30051580000145,53342.85799344 2025-11-18,14:15:40.000,322,11047951,12085,0,1763475339,13003.752897999999,53.30051580000145,53342.81607072001 2025-11-18,14:15:41.000,322,11048014,12045,0,1763475340,13003.800052169994,53.36395797000296,53342.87196768 2025-11-18,14:15:42.000,322,11047895,12005,0,1763475341,13003.84720633999,53.34281058000488,53342.91389040001 2025-11-18,14:15:43.000,322,11048092,12045,0,1763475342,13003.813524789999,53.40625274999911,53342.85100632 2025-11-18,14:15:44.000,322,11047954,12045,0,1763475343,13003.86741526999,53.40625274999911,53342.98376160001 2025-11-18,14:15:45.000,322,11048060,12205,0,1763475344,13003.87415158,53.4555966600019,53342.92786464 2025-11-18,14:15:46.000,322,11048046,12085,0,1763475345,13003.82699740999,53.4555966600019,53342.88594192001 2025-11-18,14:15:47.000,322,11047953,11965,0,1763475346,13003.78657954999,53.41330187999847,53342.92786464 2025-11-18,14:15:48.000,322,11048042,12125,0,1763475347,13003.678798589994,53.36395797000296,53342.96978736 2025-11-18,14:15:49.000,322,11047926,12165,0,1763475348,13003.658589659994,53.378056230001675,53342.92087752 2025-11-18,14:15:50.000,322,11047907,11925,0,1763475349,13003.571017629998,53.36395797000296,53342.96978736 2025-11-18,14:15:51.000,322,11047965,12005,0,1763475350,13003.537336079993,53.335761449998245,53342.95581312001 2025-11-18,14:15:52.000,322,11048047,12085,0,1763475351,13003.429555119998,53.30756493000081,53342.99074872 2025-11-18,14:15:53.000,322,11048068,12325,0,1763475352,13003.368928329997,53.371007100002316,53342.98376160001 2025-11-18,14:15:54.000,322,11048002,11805,0,1763475353,13003.274619989992,53.328712319998886,53342.941838880004 2025-11-18,14:15:55.000,322,11047998,12005,0,1763475354,13003.146630099996,53.321663189999526,53342.948826 2025-11-18,14:15:56.000,322,11047966,12325,0,1763475355,13003.106212239996,53.23707362999994,53342.92087752 2025-11-18,14:15:57.000,322,11047970,12005,0,1763475356,13003.032112829991,53.22297537000122,53342.92786464 2025-11-18,14:15:58.000,322,11047958,11965,0,1763475357,13003.052321759991,53.27936841000337,53342.892929040005 2025-11-18,14:15:59.000,322,11048028,11845,0,1763475358,13002.964749729996,53.21592624000186,53342.962800240006 2025-11-18,14:16:00.000,322,11047938,12085,0,1763475359,13002.95801342,53.29346667000209,53342.92786464 2025-11-18,14:16:01.000,322,11048012,12165,0,1763475360,13002.93780449,53.25117188999866,53342.892929040005 2025-11-18,14:16:02.000,322,11047974,12005,0,1763475361,13002.93780449,53.27936841000337,53342.85799344 2025-11-18,14:16:03.000,322,11047931,12125,0,1763475362,13003.025376519996,53.30756493000081,53342.78113512 2025-11-18,14:16:04.000,322,11047923,11925,0,1763475363,13003.011903899991,53.385105360001035,53342.83703208001 2025-11-18,14:16:05.000,322,11047894,12165,0,1763475364,13003.072530689991,53.441498400003184,53342.80209648 2025-11-18,14:16:06.000,322,11047956,12005,0,1763475365,13003.106212239996,53.46264579000126,53342.795109360006 2025-11-18,14:16:07.000,322,11048022,12125,0,1763475366,13003.126421169996,53.4555966600019,53342.82305784 2025-11-18,14:16:08.000,322,11047899,12085,0,1763475367,13003.166839029996,53.53313709000213,53342.91389040001 2025-11-18,14:16:09.000,322,11048057,12125,0,1763475368,13003.220729510002,53.58248099999764,53342.78812224001 2025-11-18,14:16:10.000,322,11047992,12165,0,1763475369,13003.267883679997,53.65297229999851,53342.85100632 2025-11-18,14:16:11.000,322,11048038,12045,0,1763475370,13003.355455709992,53.730512729998736,53342.80209648 2025-11-18,14:16:12.000,322,11048078,11965,0,1763475371,13003.409346189997,53.81510228999832,53342.81607072001 2025-11-18,14:16:13.000,322,11048063,12085,0,1763475372,13003.537336079993,53.89264271999855,53342.82305784 2025-11-18,14:16:14.000,322,11047992,12085,0,1763475373,13003.591226559998,53.88559358999919,53342.85799344 2025-11-18,14:16:15.000,322,11048028,12085,0,1763475374,13003.597962869993,54.005428800002846,53342.85799344 2025-11-18,14:16:16.000,322,11047935,12005,0,1763475375,13003.692271209999,53.98428141000477,53342.81607072001 2025-11-18,14:16:17.000,322,11048019,12045,0,1763475376,13003.779843239994,54.026576190000924,53342.88594192001 2025-11-18,14:16:18.000,322,11047912,11965,0,1763475377,13003.840470029994,54.11821487999987,53342.93485176001 2025-11-18,14:16:19.000,322,11047967,12085,0,1763475378,13003.860678959994,54.18165705000138,53342.92786464 2025-11-18,14:16:20.000,322,11047976,11885,0,1763475379,13003.941514679995,54.202804439999454,53342.90690328001 2025-11-18,14:16:21.000,322,11048103,12005,0,1763475380,13003.94825098999,54.252148350002244,53342.98376160001 2025-11-18,14:16:22.000,322,11047971,12005,0,1763475381,13003.92804205999,54.32968878000247,53342.90690328001 2025-11-18,14:16:23.000,322,11047966,12085,0,1763475382,13003.98866884999,54.2591974800016,53342.97677448 2025-11-18,14:16:24.000,322,11047981,12085,0,1763475383,13004.042559329995,54.39313095000398,53343.06760704 2025-11-18,14:16:25.000,322,11048105,11965,0,1763475384,13003.97519623,54.39313095000398,53343.03965856 2025-11-18,14:16:26.000,322,11047952,12005,0,1763475385,13003.99540516,54.421327470001415,53342.99074872 2025-11-18,14:16:27.000,322,11047995,12085,0,1763475386,13003.96845991999,54.40018008000334,53342.99773584 2025-11-18,14:16:28.000,322,11047948,12005,0,1763475387,13003.88762419999,54.33673791000183,53343.00472296001 2025-11-18,14:16:29.000,322,11048106,12085,0,1763475388,13003.800052169994,54.35788529999991,53342.99773584 2025-11-18,14:16:30.000,322,11047935,12045,0,1763475389,13003.773106929999,54.364934429999266,53343.0186972 2025-11-18,14:16:31.000,322,11047911,12325,0,1763475390,13003.719216449994,54.364934429999266,53343.04664568 2025-11-18,14:16:32.000,322,11048074,12085,0,1763475391,13003.739425379994,54.34378704000119,53343.03267144001 2025-11-18,14:16:33.000,322,11047968,12005,0,1763475392,13003.74616168999,54.34378704000119,53343.03267144001 2025-11-18,14:16:34.000,322,11048058,11925,0,1763475393,13003.725952759989,54.245099220002885,53343.02568432 2025-11-18,14:16:35.000,322,11048024,12045,0,1763475394,13003.732689069999,54.2591974800016,53343.04664568 2025-11-18,14:16:36.000,322,11048073,12005,0,1763475395,13003.665325969989,54.1605096600033,53342.99773584 2025-11-18,14:16:37.000,322,11048029,12285,0,1763475396,13003.739425379994,54.16755879000266,53343.00472296001 2025-11-18,14:16:38.000,322,11047935,12285,0,1763475397,13003.78657954999,54.21690269999817,53343.03965856 2025-11-18,14:16:39.000,322,11048057,12125,0,1763475398,13003.880887889994,54.09706749000179,53342.962800240006 2025-11-18,14:16:40.000,322,11047912,12005,0,1763475399,13003.941514679995,54.05477270999836,53342.97677448 2025-11-18,14:16:41.000,322,11047995,11845,0,1763475400,13004.02908670999,54.09001836000243,53343.03965856 2025-11-18,14:16:42.000,322,11047990,12005,0,1763475401,13004.06950456999,53.99133054000413,53343.060619920005 2025-11-18,14:16:43.000,322,11047907,12045,0,1763475402,13004.184021839996,53.963134019999416,53342.962800240006 2025-11-18,14:16:44.000,322,11047851,12005,0,1763475403,13004.25812125,53.92083924000326,53343.10254264001 2025-11-18,14:16:45.000,322,11048046,12165,0,1763475404,13004.365902209996,53.92083924000326,53343.09555552 2025-11-18,14:16:46.000,322,11048025,12165,0,1763475405,13004.487155789997,53.87854445999983,53343.05363280001 2025-11-18,14:16:47.000,322,11047862,12165,0,1763475406,13004.507364719997,53.92788837000262,53342.99074872 2025-11-18,14:16:48.000,322,11048045,12245,0,1763475407,13004.662299850002,53.9490357600007,53343.13747824 2025-11-18,14:16:49.000,322,11048087,12125,0,1763475408,13004.709454019998,53.88559358999919,53343.07459416001 2025-11-18,14:16:50.000,322,11048024,12005,0,1763475409,13004.790289739998,53.93493750000198,53343.13747824 2025-11-18,14:16:51.000,322,11048008,11965,0,1763475410,13004.857652839994,53.98428141000477,53343.179400960005 2025-11-18,14:16:52.000,322,11048025,12085,0,1763475411,13004.864389149989,53.99837967000349,53343.1933752 2025-11-18,14:16:53.000,322,11047938,11805,0,1763475412,13004.898070699994,54.026576190000924,53343.17241384001 2025-11-18,14:16:54.000,322,11048040,11965,0,1763475413,13004.925015939989,54.11116575000051,53343.228310800005 2025-11-18,14:16:55.000,322,11048052,12125,0,1763475414,13004.958697489994,54.047723579999,53343.22132368001 2025-11-18,14:16:56.000,322,11048029,11925,0,1763475415,13004.864389149989,54.026576190000924,53343.24927216001 2025-11-18,14:16:57.000,322,11048003,11885,0,1763475416,13004.864389149989,54.09706749000179,53343.2632464 2025-11-18,14:16:58.000,322,11047956,12325,0,1763475417,13004.749871879998,54.026576190000924,53343.298182000006 2025-11-18,14:16:59.000,322,11048042,12125,0,1763475418,13004.702717710003,54.075920100003714,53343.31215624 2025-11-18,14:17:00.000,322,11047968,12005,0,1763475419,13004.709454019998,54.04067444999964,53343.36805320001 2025-11-18,14:17:01.000,322,11048037,11885,0,1763475420,13004.655563539993,53.98428141000477,53343.35407896 2025-11-18,14:17:02.000,322,11047991,12165,0,1763475421,13004.527573649997,53.99837967000349,53343.36805320001 2025-11-18,14:17:03.000,322,11047882,12325,0,1763475422,13004.493892099992,54.005428800002846,53343.37504032 2025-11-18,14:17:04.000,322,11048002,12045,0,1763475423,13004.372638519992,53.90674098000454,53343.3331176 2025-11-18,14:17:05.000,322,11048094,12125,0,1763475424,13004.325484349996,53.92788837000262,53343.3331176 2025-11-18,14:17:06.000,322,11047980,12045,0,1763475425,13004.264857559996,53.92788837000262,53343.32613048 2025-11-18,14:17:07.000,322,11047945,12165,0,1763475426,13004.17054921999,53.88559358999919,53343.37504032 2025-11-18,14:17:08.000,322,11047967,12125,0,1763475427,13004.143603979996,53.89264271999855,53343.396001680005 2025-11-18,14:17:09.000,322,11048022,12285,0,1763475428,13004.09644981,53.85739707000175,53343.35407896 2025-11-18,14:17:10.000,322,11047905,12045,0,1763475429,13004.042559329995,53.843298810003034,53343.32613048 2025-11-18,14:17:11.000,322,11047964,12005,0,1763475430,13003.981932539995,53.90674098000454,53343.31914336001 2025-11-18,14:17:12.000,322,11047981,12165,0,1763475431,13004.00887777999,53.87149533000047,53343.277220640004 2025-11-18,14:17:13.000,322,11048127,12165,0,1763475432,13003.9549873,53.92788837000262,53343.32613048 2025-11-18,14:17:14.000,322,11048011,12165,0,1763475433,13004.00887777999,53.92788837000262,53343.21433656 2025-11-18,14:17:15.000,322,11047957,12085,0,1763475434,13004.00887777999,54.005428800002846,53343.34010472001 2025-11-18,14:17:16.000,322,11048048,12005,0,1763475435,13003.9549873,53.98428141000477,53343.32613048 2025-11-18,14:17:17.000,322,11048126,12005,0,1763475436,13004.042559329995,53.963134019999416,53343.21433656 2025-11-18,14:17:18.000,322,11047920,11965,0,1763475437,13004.06950456999,54.068870970004355,53343.228310800005 2025-11-18,14:17:19.000,322,11047960,12085,0,1763475438,13004.123395049995,54.08296923000307,53343.24927216001 2025-11-18,14:17:20.000,322,11048030,12005,0,1763475439,13004.204230769996,54.12526400999923,53343.228310800005 2025-11-18,14:17:21.000,322,11048015,12165,0,1763475440,13004.291802799991,54.17460792000202,53343.3331176 2025-11-18,14:17:22.000,322,11048036,12045,0,1763475441,13004.379374830001,54.16755879000266,53343.17241384001 2025-11-18,14:17:23.000,322,11048063,12045,0,1763475442,13004.480419480002,54.27329574000032,53343.25625928 2025-11-18,14:17:24.000,322,11048108,12365,0,1763475443,13004.554518889992,54.252148350002244,53343.24228504001 2025-11-18,14:17:25.000,322,11048016,12005,0,1763475444,13004.608409369997,54.34378704000119,53343.29119488001 2025-11-18,14:17:26.000,322,11047960,11885,0,1763475445,13004.689245089998,54.30149225999776,53343.3331176 2025-11-18,14:17:27.000,322,11048020,12245,0,1763475446,13004.776817119993,54.44247485999949,53343.36106608 2025-11-18,14:17:28.000,322,11048087,12125,0,1763475447,13004.850916529998,54.34378704000119,53343.35407896 2025-11-18,14:17:29.000,322,11047961,12045,0,1763475448,13004.837443909993,54.371983559998625,53343.36805320001 2025-11-18,14:17:30.000,322,11047952,11885,0,1763475449,13004.925015939989,54.33673791000183,53343.41696304001 2025-11-18,14:17:31.000,322,11048004,12085,0,1763475450,13004.938488559994,54.364934429999266,53343.4029888 2025-11-18,14:17:32.000,322,11048026,12245,0,1763475451,13004.918279629994,54.35083617000055,53343.41696304001 2025-11-18,14:17:33.000,322,11047993,11845,0,1763475452,13004.945224869989,54.27329574000032,53343.41696304001 2025-11-18,14:17:34.000,322,11048192,12085,0,1763475453,13004.877861769994,54.238050090003526,53343.40997592001 2025-11-18,14:17:35.000,322,11048119,12125,0,1763475454,13004.884598079989,54.18165705000138,53343.43792440001 2025-11-18,14:17:36.000,322,11047949,12205,0,1763475455,13004.864389149989,54.11116575000051,53343.58465392001 2025-11-18,14:17:37.000,322,11048061,12085,0,1763475456,13004.844180219989,53.99133054000413,53343.563692560005 2025-11-18,14:17:38.000,322,11047940,12125,0,1763475457,13004.729662949998,53.92788837000262,53343.53574408001 2025-11-18,14:17:39.000,322,11048025,12205,0,1763475458,13004.770080809998,53.89969184999791,53343.50080848 2025-11-18,14:17:40.000,322,11047918,11885,0,1763475459,13004.642090920002,53.77280751000217,53343.52875696 2025-11-18,14:17:41.000,322,11048051,12045,0,1763475460,13004.594936749992,53.67411969000386,53343.50779560001 2025-11-18,14:17:42.000,322,11048047,12365,0,1763475461,13004.567991509997,53.66002142999787,53343.57067968 2025-11-18,14:17:43.000,322,11047927,11965,0,1763475462,13004.493892099992,53.54018622000149,53343.57067968 2025-11-18,14:17:44.000,322,11048035,12005,0,1763475463,13004.433265309992,53.427400140004465,53343.563692560005 2025-11-18,14:17:45.000,322,11048110,12045,0,1763475464,13004.392847449992,53.392154490000394,53343.47984712 2025-11-18,14:17:46.000,322,11048067,11885,0,1763475465,13004.352429589992,53.28641754000273,53343.45888576001 2025-11-18,14:17:47.000,322,11047987,12045,0,1763475466,13004.285066489996,53.194778850003786,53343.577666799996 2025-11-18,14:17:48.000,322,11047979,12205,0,1763475467,13004.291802799991,53.10314016000484,53343.514782720005 2025-11-18,14:17:49.000,322,11048039,12125,0,1763475468,13004.264857559996,53.10314016000484,53343.514782720005 2025-11-18,14:17:50.000,322,11048063,12325,0,1763475469,13004.285066489996,53.03969799000333,53343.55670544001 2025-11-18,14:17:51.000,322,11047907,12045,0,1763475470,13004.298539110001,53.025599730004615,53343.49382136 2025-11-18,14:17:52.000,322,11048095,11885,0,1763475471,13004.291802799991,53.01855059999798,53343.45189864 2025-11-18,14:17:53.000,322,11048046,11965,0,1763475472,13004.298539110001,53.05379625000205,53343.47984712 2025-11-18,14:17:54.000,322,11048062,12325,0,1763475473,13004.426528999997,53.08904189999885,53343.49382136 2025-11-18,14:17:55.000,322,11048052,12125,0,1763475474,13004.419792690001,53.07494364000013,53343.45888576001 2025-11-18,14:17:56.000,322,11048101,11805,0,1763475475,13004.507364719997,53.194778850003786,53343.444911520004 2025-11-18,14:17:57.000,322,11048019,12045,0,1763475476,13004.561255200002,53.2441227599993,53343.45189864 2025-11-18,14:17:58.000,322,11048045,12245,0,1763475477,13004.675772469993,53.25117188999866,53343.55670544001 2025-11-18,14:17:59.000,322,11048028,12045,0,1763475478,13004.662299850002,53.335761449998245,53343.563692560005 2025-11-18,14:18:00.000,322,11048037,12005,0,1763475479,13004.736399259993,53.371007100002316,53343.53574408001 2025-11-18,14:18:01.000,322,11048140,12205,0,1763475480,13004.790289739998,53.441498400003184,53343.65452512001 2025-11-18,14:18:02.000,322,11047992,12005,0,1763475481,13004.857652839994,53.52608796000277,53343.577666799996 2025-11-18,14:18:03.000,322,11048028,12005,0,1763475482,13004.884598079989,53.57543186999828,53343.577666799996 2025-11-18,14:18:04.000,322,11047954,12085,0,1763475483,13004.911543319999,53.58248099999764,53343.59164104 2025-11-18,14:18:05.000,322,11048142,11925,0,1763475484,13004.931752249999,53.66002142999787,53343.633563760006 2025-11-18,14:18:06.000,322,11048035,11845,0,1763475485,13004.884598079989,53.737561859998095,53343.64055088 2025-11-18,14:18:07.000,322,11047959,12045,0,1763475486,13004.850916529998,53.68821795000258,53343.612602400004 2025-11-18,14:18:08.000,322,11047964,11845,0,1763475487,13004.850916529998,53.75870925000345,53343.62657664001 2025-11-18,14:18:09.000,322,11047978,12125,0,1763475488,13004.797026049993,53.779856640001526,53343.68946072 2025-11-18,14:18:10.000,322,11047958,11885,0,1763475489,13004.756608189993,53.65297229999851,53343.71042208 2025-11-18,14:18:11.000,322,11048056,12205,0,1763475490,13004.722926639988,53.67411969000386,53343.72439632001 2025-11-18,14:18:12.000,322,11048161,12005,0,1763475491,13004.655563539993,53.62477578000107,53343.7174092 2025-11-18,14:18:13.000,322,11048083,12165,0,1763475492,13004.554518889992,53.59657926000364,53343.612602400004 2025-11-18,14:18:14.000,322,11048010,12045,0,1763475493,13004.460210550002,53.49789143999806,53343.68946072 2025-11-18,14:18:15.000,322,11048000,12245,0,1763475494,13004.372638519992,53.47674404999998,53343.682473600005 2025-11-18,14:18:16.000,322,11048134,11845,0,1763475495,13004.298539110001,53.31461406000017,53343.60561528001 2025-11-18,14:18:17.000,322,11047972,11845,0,1763475496,13004.184021839996,53.29346667000209,53343.612602400004 2025-11-18,14:18:18.000,322,11048030,12005,0,1763475497,13004.04929563999,53.27936841000337,53343.65452512001 2025-11-18,14:18:19.000,322,11047996,11965,0,1763475498,13004.03582302,53.13133668000228,53343.633563760006 2025-11-18,14:18:20.000,322,11048005,12165,0,1763475499,13003.9549873,53.1101892900042,53343.55670544001 2025-11-18,14:18:21.000,322,11048064,11925,0,1763475500,13003.84720633999,53.1101892900042,53343.68946072 2025-11-18,14:18:22.000,322,11048130,11965,0,1763475501,13003.820261099994,52.976255820001825,53343.647538 2025-11-18,14:18:23.000,322,11047978,12125,0,1763475502,13003.732689069999,52.926911909999035,53343.60561528001 2025-11-18,14:18:24.000,322,11047992,12005,0,1763475503,13003.74616168999,52.96215756000311,53343.64055088 2025-11-18,14:18:25.000,322,11048098,12285,0,1763475504,13003.658589659994,52.8987153900016,53343.54971832 2025-11-18,14:18:26.000,322,11048081,12005,0,1763475505,13003.699007519994,52.84937147999881,53343.61958952 2025-11-18,14:18:27.000,322,11048000,12045,0,1763475506,13003.699007519994,52.785929310004576,53343.55670544001 2025-11-18,14:18:28.000,322,11048006,11925,0,1763475507,13003.665325969989,52.80707670000265,53343.50080848 2025-11-18,14:18:29.000,322,11048012,12005,0,1763475508,13003.759634309994,52.792978440003935,53343.50779560001 2025-11-18,14:18:30.000,322,11048015,12005,0,1763475509,13003.705743829989,52.77183104999858,53343.54971832 2025-11-18,14:18:31.000,322,11047972,12005,0,1763475510,13003.759634309994,52.72953627000243,53343.563692560005 2025-11-18,14:18:32.000,322,11048066,11965,0,1763475511,13003.813524789999,52.792978440003935,53343.43792440001 2025-11-18,14:18:33.000,322,11048096,12165,0,1763475512,13003.793315859999,52.792978440003935,53343.54971832 2025-11-18,14:18:34.000,322,11047983,12165,0,1763475513,13003.800052169994,52.85642060999817,53343.55670544001 2025-11-18,14:18:35.000,322,11047960,12125,0,1763475514,13003.80678847999,52.800027570003294,53343.5427312 2025-11-18,14:18:36.000,322,11047981,11925,0,1763475515,13003.813524789999,52.84232234999945,53343.52176984 2025-11-18,14:18:37.000,322,11047963,12165,0,1763475516,13003.83373372,52.89166626000224,53343.5427312 2025-11-18,14:18:38.000,322,11048001,12165,0,1763475517,13003.840470029994,52.85642060999817,53343.563692560005 2025-11-18,14:18:39.000,322,11048078,11925,0,1763475518,13003.82699740999,52.87756800000352,53343.54971832 2025-11-18,14:18:40.000,322,11047970,12085,0,1763475519,13003.83373372,52.84232234999945,53343.5427312 2025-11-18,14:18:41.000,322,11048085,12045,0,1763475520,13003.82699740999,52.926911909999035,53343.5427312 2025-11-18,14:18:42.000,322,11047992,11965,0,1763475521,13003.813524789999,52.85642060999817,53343.52875696 2025-11-18,14:18:43.000,322,11048135,12165,0,1763475522,13003.840470029994,52.90576452000096,53343.514782720005 2025-11-18,14:18:44.000,322,11048039,12125,0,1763475523,13003.800052169994,52.969206690002466,53343.563692560005 2025-11-18,14:18:45.000,322,11047986,12085,0,1763475524,13003.82699740999,52.926911909999035,53343.59862816 2025-11-18,14:18:46.000,322,11047903,12005,0,1763475525,13003.76637061999,52.91281365000032,53343.612602400004 2025-11-18,14:18:47.000,322,11048091,12165,0,1763475526,13003.759634309994,52.95510843000375,53343.53574408001 2025-11-18,14:18:48.000,322,11047970,12005,0,1763475527,13003.739425379994,53.025599730004615,53343.52176984 2025-11-18,14:18:49.000,322,11048099,12045,0,1763475528,13003.739425379994,52.95510843000375,53343.54971832 2025-11-18,14:18:50.000,322,11048003,12005,0,1763475529,13003.712480139999,53.03969799000333,53343.60561528001 2025-11-18,14:18:51.000,322,11048001,11925,0,1763475530,13003.631644419998,53.07494364000013,53343.61958952 2025-11-18,14:18:52.000,322,11047931,12045,0,1763475531,13003.672062279998,53.1101892900042,53343.57067968 2025-11-18,14:18:53.000,322,11048027,11965,0,1763475532,13003.645117039989,53.12428755000292,53343.54971832 2025-11-18,14:18:54.000,322,11048129,12005,0,1763475533,13003.611435489998,53.18772972000443,53343.5427312 2025-11-18,14:18:55.000,322,11048035,12125,0,1763475534,13003.611435489998,53.25822101999802,53343.55670544001 2025-11-18,14:18:56.000,322,11047977,12005,0,1763475535,13003.604699179989,53.194778850003786,53343.60561528001 2025-11-18,14:18:57.000,322,11047918,11845,0,1763475536,13003.550808699998,53.25117188999866,53343.61958952 2025-11-18,14:18:58.000,322,11048046,12165,0,1763475537,13003.564281319988,53.27231928000401,53343.67548648001 2025-11-18,14:18:59.000,322,11048088,11925,0,1763475538,13003.476709289993,53.321663189999526,53343.57067968 2025-11-18,14:19:00.000,322,11048041,12005,0,1763475539,13003.449764049998,53.28641754000273,53343.59164104 2025-11-18,14:19:01.000,322,11048028,11885,0,1763475540,13003.402609880002,53.26527015000465,53343.59862816 2025-11-18,14:19:02.000,322,11048088,12005,0,1763475541,13003.395873569993,53.2441227599993,53343.55670544001 2025-11-18,14:19:03.000,322,11047921,12045,0,1763475542,13003.355455709992,53.2441227599993,53343.59164104 2025-11-18,14:19:04.000,322,11048042,11925,0,1763475543,13003.321774160002,53.21592624000186,53343.577666799996 2025-11-18,14:19:05.000,322,11048139,11805,0,1763475544,13003.247674749997,53.13838581000164,53343.59164104 2025-11-18,14:19:06.000,322,11048055,12165,0,1763475545,13003.160102720001,53.11723842000356,53343.5427312 2025-11-18,14:19:07.000,322,11048014,11925,0,1763475546,13003.133157479991,53.04674712000269,53343.61958952 2025-11-18,14:19:08.000,322,11048016,12325,0,1763475547,13003.052321759991,53.05379625000205,53343.59164104 2025-11-18,14:19:09.000,322,11048038,12125,0,1763475548,13002.99843128,53.03969799000333,53343.53574408001 2025-11-18,14:19:10.000,322,11048021,11925,0,1763475549,13002.924331869996,52.926911909999035,53343.514782720005 2025-11-18,14:19:11.000,322,11048069,12245,0,1763475550,13002.85696877,52.926911909999035,53343.514782720005 2025-11-18,14:19:12.000,322,11047929,11965,0,1763475551,13002.85023245999,52.933961039998394,53343.43093728 2025-11-18,14:19:13.000,322,11048019,11965,0,1763475552,13002.762660429995,52.89166626000224,53343.465872880006 2025-11-18,14:19:14.000,322,11047920,12085,0,1763475553,13002.702033639995,52.84232234999945,53343.43792440001 2025-11-18,14:19:15.000,322,11048031,11805,0,1763475554,13002.681824709995,52.77888017999794,53343.38901456001 2025-11-18,14:19:16.000,322,11048081,12045,0,1763475555,13002.661615779994,52.792978440003935,53343.4029888 2025-11-18,14:19:17.000,322,11048110,11765,0,1763475556,13002.560571129994,52.8634697400048,53343.37504032 2025-11-18,14:19:18.000,322,11048001,11925,0,1763475557,13002.58751636999,52.83527322000009,53343.36805320001 2025-11-18,14:19:19.000,322,11048067,12085,0,1763475558,13002.54709850999,52.85642060999817,53343.29119488001 2025-11-18,14:19:20.000,322,11047965,12245,0,1763475559,13002.600988989994,52.90576452000096,53343.228310800005 2025-11-18,14:19:21.000,322,11048051,12085,0,1763475560,13002.60772529999,52.90576452000096,53343.31914336001 2025-11-18,14:19:22.000,322,11047918,12085,0,1763475561,13002.54709850999,52.983304950001184,53343.31215624 2025-11-18,14:19:23.000,322,11048050,11965,0,1763475562,13002.600988989994,53.05379625000205,53343.24927216001 2025-11-18,14:19:24.000,322,11048014,12125,0,1763475563,13002.681824709995,53.12428755000292,53343.31914336001 2025-11-18,14:19:25.000,322,11047967,12165,0,1763475564,13002.742451499995,53.194778850003786,53343.25625928 2025-11-18,14:19:26.000,322,11047886,12165,0,1763475565,13002.83675984,53.2441227599993,53343.24927216001 2025-11-18,14:19:27.000,322,11047993,12045,0,1763475566,13002.87044138999,53.36395797000296,53343.228310800005 2025-11-18,14:19:28.000,322,11047968,12005,0,1763475567,13002.93106817999,53.46969492000062,53343.28420776 2025-11-18,14:19:29.000,322,11047928,11885,0,1763475568,13003.086003309996,53.59657926000364,53343.2632464 2025-11-18,14:19:30.000,322,11048075,11805,0,1763475569,13003.166839029996,53.71641447000002,53343.28420776 2025-11-18,14:19:31.000,322,11048011,12165,0,1763475570,13003.207256889997,53.75870925000345,53343.3331176 2025-11-18,14:19:32.000,322,11048064,12125,0,1763475571,13003.301565230002,53.87854445999983,53343.347091840005 2025-11-18,14:19:33.000,322,11047895,12045,0,1763475572,13003.355455709992,53.99837967000349,53343.28420776 2025-11-18,14:19:34.000,322,11048012,12245,0,1763475573,13003.368928329997,54.09706749000179,53343.31215624 2025-11-18,14:19:35.000,322,11048005,12365,0,1763475574,13003.476709289993,54.21690269999817,53343.38202744 2025-11-18,14:19:36.000,322,11048022,12085,0,1763475575,13003.490181909998,54.18165705000138,53343.42395016 2025-11-18,14:19:37.000,322,11048134,12165,0,1763475576,13003.517127149993,54.15346053000394,53343.43792440001 2025-11-18,14:19:38.000,322,11047921,11965,0,1763475577,13003.490181909998,54.202804439999454,53343.444911520004 2025-11-18,14:19:39.000,322,11047978,12205,0,1763475578,13003.449764049998,54.188706180000736,53343.49382136 2025-11-18,14:19:40.000,322,11048034,12045,0,1763475579,13003.449764049998,54.188706180000736,53343.4029888 2025-11-18,14:19:41.000,322,11048073,12125,0,1763475580,13003.395873569993,54.188706180000736,53343.47984712 2025-11-18,14:19:42.000,322,11048103,11845,0,1763475581,13003.348719399997,54.139362269997946,53343.47286 2025-11-18,14:19:43.000,322,11048029,11885,0,1763475582,13003.267883679997,54.005428800002846,53343.52875696 2025-11-18,14:19:44.000,322,11047985,11925,0,1763475583,13003.173575339992,53.87854445999983,53343.45888576001 2025-11-18,14:19:45.000,322,11048032,12125,0,1763475584,13003.099475930001,53.82215141999768,53343.465872880006 2025-11-18,14:19:46.000,322,11048004,12085,0,1763475585,13002.97148603999,53.617726650001714,53343.43792440001 2025-11-18,14:19:47.000,322,11047964,12165,0,1763475586,13002.89738663,53.49789143999806,53343.54971832 2025-11-18,14:19:48.000,322,11048111,12005,0,1763475587,13002.843496149995,53.47674404999998,53343.38202744 2025-11-18,14:19:49.000,322,11048054,12325,0,1763475588,13002.74918780999,53.34281058000488,53343.47286 2025-11-18,14:19:50.000,322,11048012,12125,0,1763475589,13002.69529733,53.23002450000058,53343.45189864 2025-11-18,14:19:51.000,322,11048100,11805,0,1763475590,13002.594252679999,53.13133668000228,53343.31215624 2025-11-18,14:19:52.000,322,11048019,11965,0,1763475591,13002.58751636999,53.03969799000333,53343.37504032 2025-11-18,14:19:53.000,322,11048038,11965,0,1763475592,13002.493208029999,53.00445233999926,53343.29119488001 2025-11-18,14:19:54.000,322,11048081,12045,0,1763475593,13002.520153269994,52.91281365000032,53343.277220640004 2025-11-18,14:19:55.000,322,11047966,12245,0,1763475594,13002.526889579989,52.90576452000096,53343.24927216001 2025-11-18,14:19:56.000,322,11047997,11885,0,1763475595,13002.472999099999,52.8987153900016,53343.25625928 2025-11-18,14:19:57.000,322,11047964,12165,0,1763475596,13002.513416959999,53.01150146999862,53343.31914336001 2025-11-18,14:19:58.000,322,11048107,11965,0,1763475597,13002.580780059994,52.94101016999775,53343.1933752 2025-11-18,14:19:59.000,322,11048008,12245,0,1763475598,13002.65487947,53.03969799000333,53343.20036232001 2025-11-18,14:20:00.000,322,11047952,12085,0,1763475599,13002.702033639995,53.159533199999714,53343.16542672 2025-11-18,14:20:01.000,322,11048048,12085,0,1763475600,13002.78960566999,53.27936841000337,53343.11651688 2025-11-18,14:20:02.000,322,11048019,12005,0,1763475601,13002.863705079995,53.28641754000273,53343.09555552 2025-11-18,14:20:03.000,322,11048054,11965,0,1763475602,13002.964749729996,53.4555966600019,53343.10254264001 2025-11-18,14:20:04.000,322,11048016,12125,0,1763475603,13003.086003309996,53.66002142999787,53343.14446536 2025-11-18,14:20:05.000,322,11048049,12085,0,1763475604,13003.119684860001,53.8010040299996,53343.13747824 2025-11-18,14:20:06.000,322,11048021,12005,0,1763475605,13003.267883679997,54.005428800002846,53343.1933752 2025-11-18,14:20:07.000,322,11048064,12005,0,1763475606,13003.341983090002,54.075920100003714,53343.22132368001 2025-11-18,14:20:08.000,322,11048009,12045,0,1763475607,13003.463236670003,54.202804439999454,53343.18638808 2025-11-18,14:20:09.000,322,11048087,12285,0,1763475608,13003.517127149993,54.38608182000462,53343.2632464 2025-11-18,14:20:10.000,322,11047978,11925,0,1763475609,13003.584490249988,54.470671380004205,53343.25625928 2025-11-18,14:20:11.000,322,11048002,12085,0,1763475610,13003.584490249988,54.57640833000187,53343.27023352001 2025-11-18,14:20:12.000,322,11048054,12005,0,1763475611,13003.584490249988,54.7173909300036,53343.28420776 2025-11-18,14:20:13.000,322,11048063,11965,0,1763475612,13003.571017629998,54.79493136000383,53343.28420776 2025-11-18,14:20:14.000,322,11048006,12165,0,1763475613,13003.530599769998,54.8513243999987,53343.31914336001 2025-11-18,14:20:15.000,322,11047925,11805,0,1763475614,13003.483445600003,54.91476657000021,53343.298182000006 2025-11-18,14:20:16.000,322,11048002,12045,0,1763475615,13003.443027740002,54.97820874000172,53343.41696304001 2025-11-18,14:20:17.000,322,11047988,11885,0,1763475616,13003.382400950002,54.98525787000108,53343.36106608 2025-11-18,14:20:18.000,322,11048036,12085,0,1763475617,13003.382400950002,55.048700040002586,53343.35407896 2025-11-18,14:20:19.000,322,11047925,12125,0,1763475618,13003.294828919992,55.069847430000664,53343.444911520004 2025-11-18,14:20:20.000,322,11047956,12045,0,1763475619,13003.247674749997,55.04165091000323,53343.38901456001 2025-11-18,14:20:21.000,322,11048063,12005,0,1763475620,13003.267883679997,54.98525787000108,53343.396001680005 2025-11-18,14:20:22.000,322,11047952,12045,0,1763475621,13003.146630099996,54.872471790004056,53343.31215624 2025-11-18,14:20:23.000,322,11048051,12045,0,1763475622,13003.126421169996,54.91476657000021,53343.31914336001 2025-11-18,14:20:24.000,322,11048063,12045,0,1763475623,13003.092739619991,54.92181569999957,53343.29119488001 2025-11-18,14:20:25.000,322,11048027,11965,0,1763475624,13003.106212239996,54.837226139999984,53343.41696304001 2025-11-18,14:20:26.000,322,11048075,12045,0,1763475625,13003.086003309996,54.73853832000168,53343.37504032 2025-11-18,14:20:27.000,322,11048115,12125,0,1763475626,13003.106212239996,54.66804702000081,53343.36805320001 2025-11-18,14:20:28.000,322,11048059,11925,0,1763475627,13003.065794379996,54.597555719999946,53343.3331176 2025-11-18,14:20:29.000,322,11048011,12125,0,1763475628,13003.146630099996,54.48476964000292,53343.4029888 2025-11-18,14:20:30.000,322,11047942,12165,0,1763475629,13003.099475930001,54.44247485999949,53343.34010472001 2025-11-18,14:20:31.000,322,11048003,12285,0,1763475630,13003.139893790001,54.4072292100027,53343.40997592001 2025-11-18,14:20:32.000,322,11048032,12085,0,1763475631,13003.133157479991,54.2944431299984,53343.28420776 2025-11-18,14:20:33.000,322,11048010,12045,0,1763475632,13003.153366409992,54.238050090003526,53343.4029888 2025-11-18,14:20:34.000,322,11048096,11965,0,1763475633,13003.139893790001,54.139362269997946,53343.43792440001 2025-11-18,14:20:35.000,322,11047924,12125,0,1763475634,13003.153366409992,54.08296923000307,53343.36805320001 2025-11-18,14:20:36.000,322,11048016,12085,0,1763475635,13003.180311650001,54.05477270999836,53343.29119488001 2025-11-18,14:20:37.000,322,11048017,12245,0,1763475636,13003.234202129992,54.06182183999772,53343.34010472001 2025-11-18,14:20:38.000,322,11047973,12165,0,1763475637,13003.288092609997,53.99837967000349,53343.32613048 2025-11-18,14:20:39.000,322,11048038,12005,0,1763475638,13003.315037849992,54.019527060001565,53343.3331176 2025-11-18,14:20:41.000,322,11048053,12005,0,1763475639,13003.341983090002,53.99133054000413,53343.27023352001 2025-11-18,14:20:41.000,322,11047985,12005,0,1763475640,13003.436291429993,54.068870970004355,53343.29119488001 2025-11-18,14:20:43.000,322,11048039,12445,0,1763475641,13003.496918219993,54.09001836000243,53343.31914336001 2025-11-18,14:20:44.000,322,11048038,12085,0,1763475642,13003.550808699998,54.195755310000095,53343.41696304001 2025-11-18,14:20:45.000,322,11047973,12085,0,1763475643,13003.611435489998,54.1605096600033,53343.40997592001 2025-11-18,14:20:46.000,322,11048017,12125,0,1763475644,13003.685534899989,54.252148350002244,53343.465872880006 2025-11-18,14:20:47.000,322,11048023,12045,0,1763475645,13003.752897999999,54.34378704000119,53343.465872880006 2025-11-18,14:20:48.000,322,11048045,11805,0,1763475646,13003.820261099994,54.48476964000292,53343.40997592001 2025-11-18,14:20:49.000,322,11048005,12045,0,1763475648,13003.88762419999,54.56935920000251,53343.38901456001 2025-11-18,14:20:50.000,322,11047984,11885,0,1763475649,13003.961723609995,54.66804702000081,53343.42395016 2025-11-18,14:20:51.000,322,11047980,11925,0,1763475650,13004.02908670999,54.81607875000191,53343.42395016 2025-11-18,14:20:52.000,322,11047921,12005,0,1763475651,13004.11665874,54.872471790004056,53343.45888576001 2025-11-18,14:20:53.000,322,11048084,12205,0,1763475652,13004.1570766,55.062798300001305,53343.563692560005 2025-11-18,14:20:54.000,322,11048011,12165,0,1763475653,13004.17054921999,55.112142210004095,53343.58465392001 2025-11-18,14:20:55.000,322,11048145,11885,0,1763475654,13004.204230769996,55.21787916000176,53343.49382136 2025-11-18,14:20:56.000,322,11047945,11885,0,1763475655,13004.251384939991,55.32361610999942,53343.52875696 2025-11-18,14:20:57.000,322,11048037,12325,0,1763475656,13004.231176009991,55.408205669999006,53343.52875696 2025-11-18,14:20:58.000,322,11048065,12045,0,1763475657,13004.21770339,55.44345132000308,53343.60561528001 2025-11-18,14:20:59.000,322,11047999,11965,0,1763475658,13004.264857559996,55.47869696999987,53343.67548648001 2025-11-18,14:21:00.000,322,11048021,12005,0,1763475659,13004.204230769996,55.464598710001155,53343.70343496001 2025-11-18,14:21:01.000,322,11047968,12325,0,1763475660,13004.231176009991,55.61967957000161,53343.72439632001 2025-11-18,14:21:02.000,322,11047998,12125,0,1763475661,13004.184021839996,55.59148305000417,53343.745357679996 2025-11-18,14:21:03.000,322,11048027,12045,0,1763475662,13004.17728553,55.59853218000353,53343.77330616001 2025-11-18,14:21:04.000,322,11048089,12045,0,1763475663,13004.15034028999,55.57033565999882,53343.7872804 2025-11-18,14:21:05.000,322,11048081,12125,0,1763475664,13004.143603979996,55.457549580001796,53343.745357679996 2025-11-18,14:21:06.000,322,11048074,12085,0,1763475665,13004.02908670999,55.506893490004586,53343.80824176 2025-11-18,14:21:07.000,322,11048008,12245,0,1763475666,13004.10992242999,55.415254799998365,53343.82920312 2025-11-18,14:21:08.000,322,11048092,12085,0,1763475667,13003.9549873,55.39410741000029,53343.79426752001 2025-11-18,14:21:09.000,322,11048046,11885,0,1763475668,13003.9549873,55.344763500004774,53343.7872804 2025-11-18,14:21:10.000,322,11048012,12125,0,1763475669,13003.85394265,55.27427220000391,53343.731383440005 2025-11-18,14:21:11.000,322,11048071,11965,0,1763475670,13003.91456944,55.15443699000025,53343.780293280004 2025-11-18,14:21:12.000,322,11047981,12205,0,1763475671,13003.84720633999,55.08394568999938,53343.7174092 2025-11-18,14:21:13.000,322,11048021,12045,0,1763475672,13003.820261099994,54.964110480003,53343.77330616001 2025-11-18,14:21:14.000,322,11048023,11845,0,1763475673,13003.820261099994,54.90066831000149,53343.72439632001 2025-11-18,14:21:15.000,322,11048002,11965,0,1763475674,13003.820261099994,54.886570050002774,53343.79426752001 2025-11-18,14:21:16.000,322,11048071,12005,0,1763475675,13003.74616168999,54.74558745000104,53343.69644784 2025-11-18,14:21:17.000,322,11048098,12005,0,1763475676,13003.80678847999,54.74558745000104,53343.70343496001 2025-11-18,14:21:18.000,322,11047975,12085,0,1763475677,13003.813524789999,54.62575224000466,53343.7174092 2025-11-18,14:21:19.000,322,11047948,12045,0,1763475678,13003.82699740999,54.67509615000017,53343.69644784 2025-11-18,14:21:20.000,322,11048028,12045,0,1763475679,13003.89436051,54.66804702000081,53343.72439632001 2025-11-18,14:21:21.000,322,11048127,12045,0,1763475680,13004.00887777999,54.57640833000187,53343.65452512001 2025-11-18,14:21:22.000,322,11047944,11845,0,1763475681,13004.07624088,54.611653979998664,53343.633563760006 2025-11-18,14:21:23.000,322,11048082,12245,0,1763475682,13004.11665874,54.73853832000168,53343.69644784 2025-11-18,14:21:24.000,322,11048011,12325,0,1763475683,13004.204230769996,54.703292670004885,53343.682473600005 2025-11-18,14:21:25.000,322,11047964,12005,0,1763475684,13004.264857559996,54.823127880001266,53343.73837056 2025-11-18,14:21:26.000,322,11047992,12005,0,1763475685,13004.419792690001,54.90771744000085,53343.64055088 2025-11-18,14:21:27.000,322,11048035,11885,0,1763475686,13004.446737929997,55.013454389998515,53343.68946072 2025-11-18,14:21:28.000,322,11048007,11805,0,1763475687,13004.493892099992,54.99230700000044,53343.731383440005 2025-11-18,14:21:29.000,322,11047988,12205,0,1763475688,13004.669036159998,55.16853524999897,53343.75234480001 2025-11-18,14:21:30.000,322,11048129,12165,0,1763475689,13004.763344499988,55.25312480999855,53343.780293280004 2025-11-18,14:21:31.000,322,11048073,12405,0,1763475690,13004.817234979993,55.38000915000157,53343.75234480001 2025-11-18,14:21:32.000,322,11048067,12205,0,1763475691,13004.999115349994,55.520991750003304,53343.850164480005 2025-11-18,14:21:33.000,322,11048021,12245,0,1763475692,13005.00585165999,55.57033565999882,53343.87112584001 2025-11-18,14:21:34.000,322,11048061,12045,0,1763475693,13005.08668737999,55.6690234800044,53343.88510008 2025-11-18,14:21:35.000,322,11048024,11925,0,1763475694,13005.16752309999,55.72541651999927,53343.913048559996 2025-11-18,14:21:36.000,322,11047782,11925,0,1763475695,13005.30898560999,55.873448250000365,53344.05977808001 2025-11-18,14:21:37.000,322,11048018,12165,0,1763475696,13005.28877667999,55.89459563999844,53344.017855360005 2025-11-18,14:21:38.000,322,11048043,11965,0,1763475697,13005.37634871,55.84525173000293,53344.00388112 2025-11-18,14:21:39.000,322,11048025,12045,0,1763475698,13005.403293949996,55.9016447699978,53344.017855360005 2025-11-18,14:21:40.000,322,11048093,12005,0,1763475699,13005.450448119991,55.93689042000187,53344.15061064 2025-11-18,14:21:41.000,322,11047913,12125,0,1763475700,13005.45718443,55.915743030003796,53344.09471368 2025-11-18,14:21:42.000,322,11047980,12285,0,1763475701,13005.484129669996,55.929841290002514,53344.15061064 2025-11-18,14:21:43.000,322,11048084,12165,0,1763475702,13005.511074909991,55.929841290002514,53344.19253336 2025-11-18,14:21:44.000,322,11048007,11965,0,1763475703,13005.41676657,55.922792160003155,53344.22048184 2025-11-18,14:21:45.000,322,11048031,12085,0,1763475704,13005.4369755,55.84525173000293,53344.283365920004 2025-11-18,14:21:46.000,322,11048068,12085,0,1763475705,13005.450448119991,55.85934999000165,53344.15759776001 2025-11-18,14:21:47.000,322,11048080,11925,0,1763475706,13005.38982132999,55.746563910004625,53344.3113144 2025-11-18,14:21:48.000,322,11048079,12045,0,1763475707,13005.37634871,55.67607261000376,53344.22048184 2025-11-18,14:21:49.000,322,11048097,12085,0,1763475708,13005.342667159995,55.61263044000225,53344.283365920004 2025-11-18,14:21:50.000,322,11048073,11965,0,1763475709,13005.29551299,55.49279522999859,53344.29734016001 2025-11-18,14:21:51.000,322,11048017,11885,0,1763475710,13005.21467727,55.408205669999006,53344.22048184 2025-11-18,14:21:52.000,322,11048069,11965,0,1763475711,13005.241622509995,55.295419590001984,53344.37419848001 2025-11-18,14:21:53.000,322,11048038,12005,0,1763475712,13005.160786789995,55.19673177000368,53344.353237120005 2025-11-18,14:21:54.000,322,11047973,12045,0,1763475713,13005.09342369,55.08394568999938,53344.353237120005 2025-11-18,14:21:55.000,322,11048046,12085,0,1763475714,13005.10689630999,54.92886482999893,53344.29035304 2025-11-18,14:21:56.000,322,11048069,11925,0,1763475715,13005.10689630999,54.95706135000364,53344.33227576 2025-11-18,14:21:57.000,322,11048019,12165,0,1763475716,13005.120368929995,54.837226139999984,53344.29035304 2025-11-18,14:21:58.000,322,11048039,11965,0,1763475717,13005.120368929995,54.73853832000168,53344.33227576 2025-11-18,14:21:59.000,322,11048069,11765,0,1763475718,13005.11363262,54.646899630002736,53344.33227576 2025-11-18,14:22:00.000,322,11048069,11965,0,1763475719,13005.16752309999,54.604604849999305,53344.27637880001 2025-11-18,14:22:01.000,322,11048089,12005,0,1763475720,13005.201204649995,54.58345746000123,53344.25541744001 2025-11-18,14:22:02.000,322,11048051,11965,0,1763475721,13005.221413579995,54.52706441999908,53344.26240456 2025-11-18,14:22:03.000,322,11048089,12285,0,1763475722,13005.31572192,54.49886790000164,53344.22048184 2025-11-18,14:22:04.000,322,11048158,12165,0,1763475723,13005.35613978,54.44952398999885,53344.31830152 2025-11-18,14:22:05.000,322,11048109,12045,0,1763475724,13005.383085019996,54.49886790000164,53344.304327280006 2025-11-18,14:22:06.000,322,11048135,11885,0,1763475725,13005.497602290001,54.59050659000059,53344.283365920004 2025-11-18,14:22:07.000,322,11048027,11965,0,1763475726,13005.605383249997,54.56935920000251,53344.25541744001 2025-11-18,14:22:08.000,322,11048062,12005,0,1763475727,13005.605383249997,54.58345746000123,53344.25541744001 2025-11-18,14:22:09.000,322,11048027,12045,0,1763475728,13005.706427899997,54.597555719999946,53344.29734016001 2025-11-18,14:22:10.000,322,11048065,11965,0,1763475729,13005.733373139992,54.710341800004244,53344.34625000001 2025-11-18,14:22:11.000,322,11048127,12125,0,1763475730,13005.767054689997,54.73148919000232,53344.416121199996 2025-11-18,14:22:12.000,322,11047969,12085,0,1763475731,13005.800736240002,54.75968570999976,53344.304327280006 2025-11-18,14:22:13.000,322,11048004,12005,0,1763475732,13005.861363030002,54.879520920003415,53344.33227576 2025-11-18,14:22:14.000,322,11048020,11965,0,1763475733,13005.942198749988,54.93591395999829,53344.451056800004 2025-11-18,14:22:15.000,322,11048052,11965,0,1763475734,13005.888308269998,54.97820874000172,53344.36022424 2025-11-18,14:22:16.000,322,11048085,12125,0,1763475735,13005.942198749988,55.04165091000323,53344.472018160006 2025-11-18,14:22:17.000,322,11048077,12045,0,1763475736,13005.868099339998,55.062798300001305,53344.46503104001 2025-11-18,14:22:18.000,322,11048054,11925,0,1763475737,13005.868099339998,55.07689656000002,53344.53490224 2025-11-18,14:22:19.000,322,11048086,12005,0,1763475738,13005.841154100002,55.14033873000153,53344.451056800004 2025-11-18,14:22:20.000,322,11047980,12085,0,1763475739,13005.807472549997,55.119191340003454,53344.520928000005 2025-11-18,14:22:21.000,322,11048113,11925,0,1763475740,13005.773790999992,55.08394568999938,53344.49297952001 2025-11-18,14:22:22.000,322,11048075,11885,0,1763475741,13005.787263619997,55.18968264000432,53344.53490224 2025-11-18,14:22:23.000,322,11047972,11965,0,1763475742,13005.746845759997,55.16853524999897,53344.45804392 2025-11-18,14:22:24.000,322,11048022,11885,0,1763475743,13005.780527310002,55.20378090000304,53344.49996664 2025-11-18,14:22:25.000,322,11047938,11885,0,1763475744,13005.780527310002,55.07689656000002,53344.56285072001 2025-11-18,14:22:26.000,322,11048062,12005,0,1763475745,13005.699691590002,55.069847430000664,53344.56285072001 2025-11-18,14:22:27.000,322,11048030,12005,0,1763475746,13005.699691590002,54.97115961000236,53344.583812079996 2025-11-18,14:22:28.000,322,11048052,12045,0,1763475747,13005.726636829997,54.98525787000108,53344.54188936001 2025-11-18,14:22:29.000,322,11047932,11885,0,1763475748,13005.679482660002,54.92181569999957,53344.59778632 2025-11-18,14:22:30.000,322,11048140,12005,0,1763475749,13005.713164209992,54.81607875000191,53344.61176056001 2025-11-18,14:22:31.000,322,11048134,12045,0,1763475750,13005.713164209992,54.84427526999934,53344.60477344 2025-11-18,14:22:32.000,322,11047933,12085,0,1763475751,13005.753582069992,54.63280137000402,53344.6257348 2025-11-18,14:22:33.000,322,11048073,11885,0,1763475752,13005.753582069992,54.52001528999972,53344.64669616 2025-11-18,14:22:34.000,322,11048013,11965,0,1763475753,13005.767054689997,54.45657311999821,53344.68163176001 2025-11-18,14:22:35.000,322,11048110,12085,0,1763475754,13005.760318380002,54.35083617000055,53344.66067040001 2025-11-18,14:22:36.000,322,11048095,11925,0,1763475755,13005.753582069992,54.28034486999968,53344.688618880005 2025-11-18,14:22:37.000,322,11048013,12365,0,1763475756,13005.807472549997,54.15346053000394,53344.65368328 2025-11-18,14:22:38.000,322,11047956,11965,0,1763475757,13005.733373139992,54.04067444999964,53344.67464464 2025-11-18,14:22:39.000,322,11048037,12005,0,1763475758,13005.760318380002,53.87854445999983,53344.72355448 2025-11-18,14:22:40.000,322,11047975,12125,0,1763475759,13005.773790999992,53.76575838000281,53344.68163176001 2025-11-18,14:22:41.000,322,11048004,11925,0,1763475760,13005.686218969997,53.64592316999915,53344.61176056001 2025-11-18,14:22:42.000,322,11047936,12125,0,1763475761,13005.672746349992,53.48379317999934,53344.68163176001 2025-11-18,14:22:43.000,322,11047999,11965,0,1763475762,13005.598646940001,53.41330187999847,53344.688618880005 2025-11-18,14:22:44.000,322,11048102,11805,0,1763475763,13005.612119559992,53.23002450000058,53344.6257348 2025-11-18,14:22:45.000,322,11047977,11885,0,1763475764,13005.578438010001,53.10314016000484,53344.65368328 2025-11-18,14:22:46.000,322,11048019,12005,0,1763475765,13005.47739336,52.9974032099999,53344.67464464 2025-11-18,14:22:47.000,322,11047960,12205,0,1763475766,13005.403293949996,52.95510843000375,53344.63272192001 2025-11-18,14:22:48.000,322,11048058,12045,0,1763475767,13005.37634871,52.792978440003935,53344.59778632 2025-11-18,14:22:49.000,322,11048014,11965,0,1763475768,13005.33593085,52.800027570003294,53344.63272192001 2025-11-18,14:22:50.000,322,11047994,12005,0,1763475769,13005.342667159995,52.71543801000371,53344.56285072001 2025-11-18,14:22:51.000,322,11048135,12165,0,1763475770,13005.29551299,52.687241489998996,53344.54188936001 2025-11-18,14:22:52.000,322,11048037,12245,0,1763475771,13005.29551299,52.68019235999964,53344.520928000005 2025-11-18,14:22:53.000,322,11047941,12085,0,1763475772,13005.24835881999,52.66609410000092,53344.520928000005 2025-11-18,14:22:54.000,322,11048021,12005,0,1763475773,13005.36961239999,52.72248714000307,53344.47900528 2025-11-18,14:22:55.000,322,11048139,11965,0,1763475774,13005.383085019996,52.8634697400048,53344.43009544 2025-11-18,14:22:56.000,322,11047984,11925,0,1763475775,13005.511074909991,52.94101016999775,53344.54188936001 2025-11-18,14:22:57.000,322,11048118,11845,0,1763475776,13005.558229080001,52.976255820001825,53344.520928000005 2025-11-18,14:22:58.000,322,11047995,12165,0,1763475777,13005.612119559992,53.159533199999714,53344.50695376 2025-11-18,14:22:59.000,322,11047930,11725,0,1763475778,13005.780527310002,53.16658232999907,53344.57682496 2025-11-18,14:23:00.000,322,11048037,12205,0,1763475779,13005.814208859993,53.3569088400036,53344.57682496 2025-11-18,14:23:21.000,322,11048082,12085,0,1763475800,13004.749871879998,52.525111499999184,53344.82137416 2025-11-18,14:23:22.000,322,11048040,12045,0,1763475801,13004.655563539993,52.292490209998505,53344.79342568 2025-11-18,14:23:23.000,322,11048125,11805,0,1763475802,13004.695981399993,52.116261959999974,53344.975090800006 2025-11-18,14:23:24.000,322,11047995,12165,0,1763475803,13004.716190329993,51.89773892999801,53344.98207792 2025-11-18,14:23:25.000,322,11048018,12205,0,1763475804,13004.608409369997,51.78495285000099,53344.99605216001 2025-11-18,14:23:26.000,322,11048170,11965,0,1763475805,13004.561255200002,51.66511764000461,53344.919193839996 2025-11-18,14:23:27.000,322,11048093,11925,0,1763475806,13004.473683169992,51.4888893899988,53344.84932264001 2025-11-18,14:23:28.000,322,11048094,12125,0,1763475807,13004.487155789997,51.44659461000265,53344.88425824 2025-11-18,14:23:29.000,322,11048065,11845,0,1763475808,13004.493892099992,51.347906790004345,53344.77246432 2025-11-18,14:23:30.000,322,11048004,12045,0,1763475809,13004.493892099992,51.34085765999771,53344.80041280001 2025-11-18,14:23:31.000,322,11047977,11925,0,1763475810,13004.23791232,51.33380852999835,53344.402146960005 2025-11-18,14:23:32.000,322,11048090,11925,0,1763475811,13004.278330180001,51.37610331000178,53344.43708256 2025-11-18,14:23:33.000,322,11048054,11925,0,1763475812,13004.305275419996,51.467742000000726,53344.37419848001 2025-11-18,14:23:34.000,322,11048043,12125,0,1763475813,13004.379374830001,51.46069287000137,53344.29035304 2025-11-18,14:23:35.000,322,11048072,11845,0,1763475814,13004.446737929997,51.53823330000159,53344.32528864001 2025-11-18,14:23:36.000,322,11048063,11885,0,1763475815,13004.574727819992,51.6016754700031,53344.29734016001 2025-11-18,14:23:37.000,322,11047983,11885,0,1763475816,13004.628618299997,51.742658070004836,53344.33227576 2025-11-18,14:23:38.000,322,11048017,12085,0,1763475817,13004.729662949998,51.89773892999801,53344.26240456 2025-11-18,14:23:39.000,322,11047951,12165,0,1763475818,13004.803762359988,52.03872152999975,53344.3113144 2025-11-18,14:23:40.000,322,11047981,11925,0,1763475819,13004.871125459998,52.17265500000212,53344.32528864001 2025-11-18,14:23:41.000,322,11047981,11805,0,1763475820,13004.972170109999,52.334784990001936,53344.34625000001 2025-11-18,14:23:42.000,322,11047994,11885,0,1763475821,13005.019324279994,52.384128900004725,53344.3811856 2025-11-18,14:23:43.000,322,11048079,11805,0,1763475822,13005.100159999995,52.5533080200039,53344.283365920004 2025-11-18,14:23:44.000,322,11048108,12045,0,1763475823,13005.15405048,52.70838888000435,53344.353237120005 2025-11-18,14:23:45.000,322,11047948,11925,0,1763475824,13005.180995719995,52.792978440003935,53344.3811856 2025-11-18,14:23:46.000,322,11047870,12085,0,1763475825,13005.21467727,52.87051887000416,53344.304327280006 2025-11-18,14:23:47.000,322,11047971,12005,0,1763475826,13005.24835881999,52.90576452000096,53344.34625000001 2025-11-18,14:23:48.000,322,11047973,11965,0,1763475827,13005.28877667999,53.03969799000333,53344.353237120005 2025-11-18,14:23:49.000,322,11048067,12165,0,1763475828,13005.28877667999,53.03969799000333,53344.472018160006 2025-11-18,14:23:50.000,322,11048046,12045,0,1763475829,13005.17425941,53.025599730004615,53344.520928000005 2025-11-18,14:23:51.000,322,11047957,12005,0,1763475830,13005.17425941,53.096091029998206,53344.4859924 2025-11-18,14:23:52.000,322,11048013,11965,0,1763475831,13005.16752309999,53.01150146999862,53344.49297952001 2025-11-18,14:23:53.000,322,11047898,12045,0,1763475832,13005.07321476,53.03969799000333,53344.569837840005 2025-11-18,14:23:54.000,322,11047947,11965,0,1763475833,13005.11363262,52.96215756000311,53344.52791512 2025-11-18,14:23:55.000,322,11047986,12005,0,1763475834,13004.972170109999,52.84232234999945,53344.52791512 2025-11-18,14:23:56.000,322,11048026,11845,0,1763475835,13004.972170109999,52.71543801000371,53344.47900528 2025-11-18,14:23:57.000,322,11047929,11725,0,1763475836,13004.837443909993,52.68019235999964,53344.49297952001 2025-11-18,14:23:58.000,322,11047982,11965,0,1763475837,13004.756608189993,52.461669329997676,53344.57682496 2025-11-18,14:23:59.000,322,11047936,11925,0,1763475838,13004.702717710003,52.37707976999809,53344.51394088001 2025-11-18,14:24:00.000,322,11048109,12045,0,1763475839,13004.702717710003,52.1938023900002,53344.46503104001 2025-11-18,14:24:01.000,322,11047977,11845,0,1763475840,13004.635354609993,51.982328490004875,53344.42310832001 2025-11-18,14:24:02.000,322,11047998,12085,0,1763475841,13004.561255200002,51.85544415000186,53344.46503104001 2025-11-18,14:24:03.000,322,11047956,11805,0,1763475842,13004.507364719997,51.742658070004836,53344.451056800004 2025-11-18,14:24:04.000,322,11048037,11805,0,1763475843,13004.399583760001,51.524135040002875,53344.43708256 2025-11-18,14:24:05.000,322,11047947,11965,0,1763475844,13004.352429589992,51.43249635000393,53344.43009544 2025-11-18,14:24:06.000,322,11047996,12085,0,1763475845,13004.338956970001,51.256268099998124,53344.34625000001 2025-11-18,14:24:07.000,322,11048022,12045,0,1763475846,13004.21770339,51.16462940999918,53344.33227576 2025-11-18,14:24:08.000,322,11048033,11885,0,1763475847,13004.210967079991,51.072990720000234,53344.34625000001 2025-11-18,14:24:09.000,322,11048023,12005,0,1763475848,13004.163812909996,50.896762470001704,53344.32528864001 2025-11-18,14:24:10.000,322,11048003,12085,0,1763475849,13004.03582302,50.882664210002986,53344.234456080005 2025-11-18,14:24:11.000,322,11047914,11925,0,1763475850,13004.05603195,50.82627117000084,53344.19253336 2025-11-18,14:24:12.000,322,11047994,11805,0,1763475851,13003.97519623,50.82627117000084,53344.248430319996 2025-11-18,14:24:13.000,322,11047975,11845,0,1763475852,13003.96845991999,50.86856595000427,53344.15061064 2025-11-18,14:24:14.000,322,11047938,12005,0,1763475853,13003.9549873,50.7980746500034,53344.07375232 2025-11-18,14:24:15.000,322,11047960,12045,0,1763475854,13003.96845991999,50.81922204000148,53344.12266216 2025-11-18,14:24:16.000,322,11048000,12005,0,1763475855,13003.93477837,50.92495898999914,53344.16458488 2025-11-18,14:24:17.000,322,11047893,11805,0,1763475856,13003.961723609995,50.896762470001704,53344.02484248 2025-11-18,14:24:18.000,322,11047887,11925,0,1763475857,13004.00887777999,50.96725377000257,53344.066765200005 2025-11-18,14:24:19.000,322,11047971,12205,0,1763475858,13004.042559329995,51.1434820200011,53344.080739439996 2025-11-18,14:24:20.000,322,11047876,11885,0,1763475859,13004.1570766,51.256268099998124,53343.97593264 2025-11-18,14:24:21.000,322,11048027,12085,0,1763475860,13004.19075814999,51.36200505000306,53344.066765200005 2025-11-18,14:24:22.000,322,11047977,12245,0,1763475861,13004.23791232,51.55938068999967,53344.02484248 2025-11-18,14:24:23.000,322,11047991,12085,0,1763475862,13004.312011729991,51.59462634000374,53344.07375232 2025-11-18,14:24:24.000,322,11047977,12085,0,1763475863,13004.413056379992,51.79200198000035,53344.08772656001 2025-11-18,14:24:25.000,322,11048027,12205,0,1763475864,13004.480419480002,51.91183719000401,53344.03881672001 2025-11-18,14:24:26.000,322,11047981,12085,0,1763475865,13004.534309959992,51.982328490004875,53344.03881672001 2025-11-18,14:24:27.000,322,11047957,12205,0,1763475866,13004.554518889992,52.18675326000084,53344.05279096 2025-11-18,14:24:28.000,322,11047965,12165,0,1763475867,13004.621881990002,52.27839194999979,53344.12266216 2025-11-18,14:24:29.000,322,11047931,12245,0,1763475868,13004.669036159998,52.44757106999896,53344.15061064 2025-11-18,14:24:30.000,322,11047974,11925,0,1763475869,13004.682508780003,52.525111499999184,53344.15061064 2025-11-18,14:24:31.000,322,11048037,12045,0,1763475870,13004.722926639988,52.5533080200039,53344.16458488 2025-11-18,14:24:32.000,322,11048027,11805,0,1763475871,13004.662299850002,52.58855367000069,53344.12266216 2025-11-18,14:24:33.000,322,11047939,12125,0,1763475872,13004.642090920002,52.68019235999964,53344.19253336 2025-11-18,14:24:34.000,322,11047931,11885,0,1763475873,13004.635354609993,52.70838888000435,53344.234456080005 2025-11-18,14:24:35.000,322,11048050,11885,0,1763475874,13004.588200439997,52.58855367000069,53344.22048184 2025-11-18,14:24:36.000,322,11048004,12005,0,1763475875,13004.520837340002,52.60970105999877,53344.19253336 2025-11-18,14:24:37.000,322,11048072,12125,0,1763475876,13004.406320069997,52.574455410001974,53344.17855912001 2025-11-18,14:24:38.000,322,11047919,12045,0,1763475877,13004.312011729991,52.461669329997676,53344.21349472 2025-11-18,14:24:39.000,322,11048082,11845,0,1763475878,13004.204230769996,52.327735860002576,53344.17855912001 2025-11-18,14:24:40.000,322,11048067,12205,0,1763475879,13004.07624088,52.27839194999979,53344.26240456 2025-11-18,14:24:41.000,322,11047922,11885,0,1763475880,13003.89436051,52.13036021999869,53344.22048184 2025-11-18,14:24:42.000,322,11047874,11885,0,1763475881,13003.699007519994,52.03872152999975,53344.234456080005 2025-11-18,14:24:43.000,322,11048084,11805,0,1763475882,13003.550808699998,51.89773892999801,53344.185546240005 2025-11-18,14:24:44.000,322,11048040,12005,0,1763475883,13003.429555119998,51.77790372000163,53344.15759776001 2025-11-18,14:24:45.000,322,11048057,11925,0,1763475884,13003.254411059992,51.62987199000054,53344.14362352 2025-11-18,14:24:46.000,322,11048027,12165,0,1763475885,13003.166839029996,51.51003678000416,53344.05279096 2025-11-18,14:24:47.000,322,11047936,12085,0,1763475886,13002.99843128,51.37610331000178,53344.066765200005 2025-11-18,14:24:48.000,322,11047972,12005,0,1763475887,13002.863705079995,51.305612010000914,53344.017855360005 2025-11-18,14:24:49.000,322,11047950,12205,0,1763475888,13002.74918780999,51.242169839999406,53343.92003568001 2025-11-18,14:24:50.000,322,11048007,12005,0,1763475889,13002.65487947,51.08708897999895,53343.94099704001 2025-11-18,14:24:51.000,322,11048029,12045,0,1763475890,13002.61446161,51.016597679998085,53343.913048559996 2025-11-18,14:24:52.000,322,11047953,11885,0,1763475891,13002.62793422999,50.99545029000001,53343.81522888 2025-11-18,14:24:53.000,322,11048053,11965,0,1763475892,13002.621197919994,50.92495898999914,53343.780293280004 2025-11-18,14:24:54.000,322,11047913,11965,0,1763475893,13002.63467054,50.96725377000257,53343.68946072 2025-11-18,14:24:55.000,322,11048094,12085,0,1763475894,13002.68856101999,51.0447942000028,53343.76631904 2025-11-18,14:24:56.000,322,11047971,12005,0,1763475895,13002.843496149995,51.072990720000234,53343.682473600005 2025-11-18,14:24:57.000,322,11048041,11885,0,1763475896,13002.83002352999,51.080039849999594,53343.682473600005 2025-11-18,14:24:58.000,322,11047916,12045,0,1763475897,13002.984958659996,51.28446462000284,53343.68946072 2025-11-18,14:24:59.000,322,11048105,12125,0,1763475898,13003.072530689991,51.32675939999899,53343.64055088 2025-11-18,14:25:00.000,322,11048033,12045,0,1763475899,13003.234202129992,51.49593851999816,53343.66151224 2025-11-18,14:25:01.000,322,11048005,11965,0,1763475900,13003.382400950002,51.643970249999256,53343.58465392001 2025-11-18,14:25:02.000,322,11047968,12125,0,1763475901,13003.469972979998,51.81314936999843,53343.647538 2025-11-18,14:25:03.000,322,11048153,12045,0,1763475902,13003.618171799993,52.01052501000231,53343.66849936 2025-11-18,14:25:04.000,322,11047968,12085,0,1763475903,13003.773106929999,52.08101631000318,53343.69644784 2025-11-18,14:25:05.000,322,11048094,12165,0,1763475904,13003.84720633999,52.292490209998505,53343.731383440005 2025-11-18,14:25:06.000,322,11047922,11925,0,1763475905,13003.99540516,52.511013240000466,53343.780293280004 2025-11-18,14:25:07.000,322,11047903,12045,0,1763475906,13004.062768259995,52.61675018999813,53343.682473600005 2025-11-18,14:25:08.000,322,11047971,11925,0,1763475907,13004.07624088,52.72248714000307,53343.82920312 2025-11-18,14:25:09.000,322,11047974,11925,0,1763475908,13004.05603195,52.87051887000416,53343.79426752001 2025-11-18,14:25:10.000,322,11048043,12165,0,1763475909,13004.09644981,53.025599730004615,53343.87811296 2025-11-18,14:25:11.000,322,11047897,12125,0,1763475910,13004.04929563999,53.04674712000269,53343.88510008 2025-11-18,14:25:12.000,322,11048055,12085,0,1763475911,13004.04929563999,53.08904189999885,53343.9270228 2025-11-18,14:25:13.000,322,11048046,11965,0,1763475912,13004.022350399995,53.16658232999907,53343.8571516 2025-11-18,14:25:14.000,322,11048077,11845,0,1763475913,13003.961723609995,53.17363145999843,53343.82920312 2025-11-18,14:25:15.000,322,11047944,12045,0,1763475914,13003.90783312999,53.13838581000164,53343.92003568001 2025-11-18,14:25:16.000,322,11047881,11925,0,1763475915,13003.759634309994,53.17363145999843,53343.850164480005 2025-11-18,14:25:17.000,322,11048015,11845,0,1763475916,13003.672062279998,53.05379625000205,53343.98990688001 2025-11-18,14:25:18.000,322,11048024,11885,0,1763475917,13003.544072389988,53.08199276999949,53343.899074320005 2025-11-18,14:25:19.000,322,11048119,11885,0,1763475918,13003.382400950002,52.99035408000054,53343.98990688001 2025-11-18,14:25:20.000,322,11047983,12245,0,1763475919,13003.294828919992,52.84232234999945,53343.95497128 2025-11-18,14:25:21.000,322,11047920,12045,0,1763475920,13003.180311650001,52.743634530001145,53343.9270228 2025-11-18,14:25:22.000,322,11048018,12045,0,1763475921,13003.032112829991,52.68019235999964,53343.89208720001 2025-11-18,14:25:23.000,322,11047950,11845,0,1763475922,13002.99843128,52.59560280000005,53343.87112584001 2025-11-18,14:25:24.000,322,11047974,11965,0,1763475923,13002.8771777,52.50396411000111,53343.7872804 2025-11-18,14:25:25.000,322,11047966,12085,0,1763475924,13002.80981459999,52.334784990001936,53343.81522888 2025-11-18,14:25:26.000,322,11047993,11965,0,1763475925,13002.78960566999,52.25019543000235,53343.73837056 2025-11-18,14:25:27.000,322,11048053,12125,0,1763475926,13002.722242569995,52.13036021999869,53343.745357679996 2025-11-18,14:25:28.000,322,11047899,12125,0,1763475927,13002.702033639995,52.07396718000382,53343.68946072 2025-11-18,14:25:29.000,322,11048058,11805,0,1763475928,13002.702033639995,51.99642675000359,53343.5427312 2025-11-18,14:25:30.000,322,11048025,12165,0,1763475929,13002.762660429995,51.96118109999952,53343.577666799996 2025-11-18,14:25:31.000,322,11047988,12325,0,1763475930,13002.76939673999,51.96118109999952,53343.612602400004 2025-11-18,14:25:32.000,322,11048012,12005,0,1763475931,13002.843496149995,51.99642675000359,53343.59164104 2025-11-18,14:25:33.000,322,11047987,12085,0,1763475932,13002.944540799996,51.9470828400008,53343.62657664001 2025-11-18,14:25:34.000,322,11048018,12005,0,1763475933,13002.97822235,51.91183719000401,53343.59862816 2025-11-18,14:25:35.000,322,11047960,11765,0,1763475934,13003.032112829991,51.96118109999952,53343.50779560001 2025-11-18,14:25:36.000,322,11048010,11925,0,1763475935,13003.160102720001,52.01757414000167,53343.52875696 2025-11-18,14:25:37.000,322,11048045,11805,0,1763475936,13003.261147370002,52.06691805000446,53343.633563760006 2025-11-18,14:25:38.000,322,11047910,11925,0,1763475937,13003.355455709992,52.151507610004046,53343.43792440001 2025-11-18,14:25:39.000,322,11048004,11925,0,1763475938,13003.443027740002,52.25724456000171,53343.55670544001 2025-11-18,14:25:40.000,322,11048031,11965,0,1763475939,13003.611435489998,52.37003063999873,53343.5427312 2025-11-18,14:25:41.000,322,11047976,12085,0,1763475940,13003.604699179989,52.42642368000088,53343.66849936 2025-11-18,14:25:42.000,322,11047973,11925,0,1763475941,13003.705743829989,52.5392097599979,53343.60561528001 2025-11-18,14:25:43.000,322,11047906,12205,0,1763475942,13003.719216449994,52.63084845000412,53343.66849936 2025-11-18,14:25:44.000,322,11048062,12125,0,1763475943,13003.712480139999,52.785929310004576,53343.75933192 2025-11-18,14:25:45.000,322,11047969,12005,0,1763475944,13003.80678847999,52.84232234999945,53343.682473600005 2025-11-18,14:25:46.000,322,11047928,11965,0,1763475945,13003.83373372,52.969206690002466,53343.75933192 2025-11-18,14:25:47.000,322,11047976,12165,0,1763475946,13003.793315859999,53.05379625000205,53343.71042208 2025-11-18,14:25:48.000,322,11047955,12005,0,1763475947,13003.752897999999,53.12428755000292,53343.71042208 2025-11-18,14:25:49.000,322,11047987,11845,0,1763475948,13003.699007519994,53.27936841000337,53343.86413872 2025-11-18,14:25:50.000,322,11048049,11925,0,1763475949,13003.672062279998,53.3569088400036,53343.8571516 2025-11-18,14:25:51.000,322,11047959,11765,0,1763475950,13003.604699179989,53.371007100002316,53343.850164480005 2025-11-18,14:25:52.000,322,11048014,11885,0,1763475951,13003.550808699998,53.39920361999975,53343.8571516 2025-11-18,14:25:53.000,322,11048013,11925,0,1763475952,13003.483445600003,53.427400140004465,53343.850164480005 2025-11-18,14:25:54.000,322,11048119,11885,0,1763475953,13003.429555119998,53.4908423099987,53343.87811296 2025-11-18,14:25:55.000,322,11048073,12325,0,1763475954,13003.321774160002,53.50494057000469,53343.84317736001 2025-11-18,14:25:56.000,322,11047961,12085,0,1763475955,13003.288092609997,53.51903883000341,53343.80824176 2025-11-18,14:25:57.000,322,11048087,11925,0,1763475956,13003.180311650001,53.51903883000341,53343.7872804 2025-11-18,14:25:58.000,322,11048004,12005,0,1763475957,13003.03884914,53.41330187999847,53343.850164480005 2025-11-18,14:25:59.000,322,11048041,12045,0,1763475958,13003.011903899991,53.371007100002316,53343.87811296 2025-11-18,14:26:00.000,322,11047983,12005,0,1763475959,13002.93780449,53.46969492000062,53343.81522888 2025-11-18,14:26:01.000,322,11048076,11965,0,1763475960,13002.85696877,53.371007100002316,53343.80824176 2025-11-18,14:26:02.000,322,11047965,12125,0,1763475961,13002.782869359995,53.27231928000401,53343.745357679996 2025-11-18,14:26:03.000,322,11048048,11965,0,1763475962,13002.803078289995,53.2441227599993,53343.780293280004 2025-11-18,14:26:04.000,322,11048103,12085,0,1763475963,13002.782869359995,53.18772972000443,53343.780293280004 2025-11-18,14:26:05.000,322,11048030,12165,0,1763475964,13002.6750884,53.11723842000356,53343.731383440005 2025-11-18,14:26:06.000,322,11047903,11925,0,1763475965,13002.702033639995,53.096091029998206,53343.70343496001 2025-11-18,14:26:07.000,322,11048041,12085,0,1763475966,13002.68856101999,52.99035408000054,53343.67548648001 2025-11-18,14:26:08.000,322,11048001,11885,0,1763475967,13002.681824709995,52.983304950001184,53343.71042208 2025-11-18,14:26:09.000,322,11048037,12045,0,1763475968,13002.742451499995,53.025599730004615,53343.75933192 2025-11-18,14:26:10.000,322,11047949,12005,0,1763475969,13002.74918780999,52.96215756000311,53343.70343496001 2025-11-18,14:26:21.000,322,11047934,12165,0,1763475980,13003.732689069999,53.17363145999843,53343.682473600005 2025-11-18,14:26:22.000,322,11048059,12085,0,1763475981,13003.725952759989,53.16658232999907,53343.76631904 2025-11-18,14:26:23.000,322,11048049,12125,0,1763475982,13003.773106929999,53.208877110002504,53343.66849936 2025-11-18,14:26:24.000,322,11047970,11965,0,1763475983,13003.840470029994,53.17363145999843,53343.79426752001 2025-11-18,14:26:25.000,322,11047968,12085,0,1763475984,13003.88762419999,53.18068058999779,53343.82221600001 2025-11-18,14:26:26.000,322,11048015,12085,0,1763475985,13003.901096819995,53.13838581000164,53343.84317736001 2025-11-18,14:26:27.000,322,11047984,12125,0,1763475986,13003.92804205999,53.13133668000228,53343.913048559996 2025-11-18,14:26:28.000,322,11047968,12085,0,1763475987,13003.9549873,53.159533199999714,53343.84317736001 2025-11-18,14:26:29.000,322,11048035,12045,0,1763475988,13003.921305749995,53.17363145999843,53343.82920312 2025-11-18,14:26:30.000,322,11048088,12045,0,1763475989,13003.92804205999,53.08904189999885,53343.88510008 2025-11-18,14:26:31.000,322,11048021,12165,0,1763475990,13003.860678959994,53.12428755000292,53343.899074320005 2025-11-18,14:26:32.000,322,11048014,12165,0,1763475991,13003.83373372,53.06789451000077,53343.899074320005 2025-11-18,14:26:33.000,322,11047982,12005,0,1763475992,13003.719216449994,53.06084538000141,53343.93400992 2025-11-18,14:26:34.000,322,11048132,11925,0,1763475993,13003.732689069999,53.13133668000228,53343.98990688001 2025-11-18,14:26:35.000,322,11048052,12165,0,1763475994,13003.665325969989,53.07494364000013,53343.93400992 2025-11-18,14:26:36.000,322,11048048,12085,0,1763475995,13003.591226559998,53.06789451000077,53343.98291976 2025-11-18,14:26:37.000,322,11047980,12005,0,1763475996,13003.557545009993,53.06084538000141,53343.98990688001 2025-11-18,14:26:38.000,322,11048019,12165,0,1763475997,13003.503654529988,52.99035408000054,53343.968945520006 2025-11-18,14:26:39.000,322,11048001,12005,0,1763475998,13003.490181909998,52.95510843000375,53343.93400992 2025-11-18,14:26:40.000,322,11047999,12125,0,1763475999,13003.429555119998,52.933961039998394,53344.00388112 2025-11-18,14:26:41.000,322,11048022,11965,0,1763476000,13003.395873569993,52.933961039998394,53344.05279096 2025-11-18,14:26:42.000,322,11047974,11885,0,1763476001,13003.328510469997,52.95510843000375,53343.90606144 2025-11-18,14:26:43.000,322,11048060,12125,0,1763476002,13003.288092609997,52.94805930000439,53343.9270228 2025-11-18,14:26:44.000,322,11048067,11805,0,1763476003,13003.281356300002,52.95510843000375,53343.87112584001 2025-11-18,14:26:45.000,322,11048085,12165,0,1763476004,13003.315037849992,52.99035408000054,53343.87112584001 2025-11-18,14:26:46.000,322,11048063,12005,0,1763476005,13003.328510469997,52.933961039998394,53343.89208720001 2025-11-18,14:26:47.000,322,11047924,11885,0,1763476006,13003.335246779992,52.926911909999035,53343.913048559996 2025-11-18,14:26:48.000,322,11048088,12165,0,1763476007,13003.368928329997,52.969206690002466,53343.913048559996 2025-11-18,14:26:49.000,322,11048032,12245,0,1763476008,13003.449764049998,52.976255820001825,53343.87112584001 2025-11-18,14:26:50.000,322,11047941,12045,0,1763476009,13003.469972979998,53.06084538000141,53343.87811296 2025-11-18,14:26:51.000,322,11048036,12245,0,1763476010,13003.530599769998,53.08904189999885,53343.913048559996 2025-11-18,14:26:52.000,322,11048060,12005,0,1763476011,13003.564281319988,53.11723842000356,53343.86413872 2025-11-18,14:26:53.000,322,11048120,11645,0,1763476012,13003.624908109989,53.10314016000484,53343.913048559996 2025-11-18,14:26:54.000,322,11048010,12005,0,1763476013,13003.732689069999,53.17363145999843,53343.95497128 2025-11-18,14:26:55.000,322,11048010,12285,0,1763476014,13003.80678847999,53.25117188999866,53343.97593264 2025-11-18,14:26:56.000,322,11048017,12045,0,1763476015,13003.820261099994,53.28641754000273,53343.92003568001 2025-11-18,14:26:57.000,322,11048064,12045,0,1763476016,13003.86741526999,53.31461406000017,53343.9270228 2025-11-18,14:26:58.000,322,11048028,12165,0,1763476017,13003.961723609995,53.36395797000296,53343.996894 2025-11-18,14:26:59.000,322,11048003,11885,0,1763476018,13004.00887777999,53.36395797000296,53343.968945520006 2025-11-18,14:27:00.000,322,11048062,11805,0,1763476019,13004.01561409,53.31461406000017,53343.98291976 2025-11-18,14:27:01.000,322,11047923,12005,0,1763476020,13003.99540516,53.4555966600019,53344.03881672001 2025-11-18,14:27:02.000,322,11048053,11845,0,1763476021,13003.97519623,53.42035100999783,53344.080739439996 2025-11-18,14:27:03.000,322,11047940,12165,0,1763476022,13004.042559329995,53.427400140004465,53344.00388112 2025-11-18,14:27:04.000,322,11048028,12165,0,1763476023,13004.01561409,53.427400140004465,53344.080739439996 2025-11-18,14:27:05.000,322,11048103,12165,0,1763476024,13003.961723609995,53.3569088400036,53344.080739439996 2025-11-18,14:27:06.000,322,11047988,11965,0,1763476025,13003.941514679995,53.44854753000254,53344.1017008 2025-11-18,14:27:07.000,322,11048073,12045,0,1763476026,13003.880887889994,53.39920361999975,53344.15061064 2025-11-18,14:27:08.000,322,11048045,11925,0,1763476027,13003.78657954999,53.27936841000337,53344.04580384 2025-11-18,14:27:09.000,322,11048063,12005,0,1763476028,13003.752897999999,53.371007100002316,53344.09471368 2025-11-18,14:27:10.000,322,11047928,11965,0,1763476029,13003.692271209999,53.321663189999526,53344.080739439996 2025-11-18,14:27:11.000,322,11047992,12085,0,1763476030,13003.685534899989,53.28641754000273,53344.15061064 2025-11-18,14:27:12.000,322,11048120,11965,0,1763476031,13003.651853349998,53.321663189999526,53344.066765200005 2025-11-18,14:27:13.000,322,11048014,12085,0,1763476032,13003.611435489998,53.23707362999994,53344.080739439996 2025-11-18,14:27:14.000,322,11047996,12005,0,1763476033,13003.591226559998,53.28641754000273,53344.080739439996 2025-11-18,14:27:15.000,322,11047940,11965,0,1763476034,13003.597962869993,53.25822101999802,53344.080739439996 2025-11-18,14:27:16.000,322,11048072,12005,0,1763476035,13003.618171799993,53.18068058999779,53344.08772656001 2025-11-18,14:27:17.000,322,11047961,11965,0,1763476036,13003.584490249988,53.2441227599993,53344.03881672001 2025-11-18,14:27:18.000,322,11048012,12085,0,1763476037,13003.597962869993,53.208877110002504,53344.115675040004 2025-11-18,14:27:19.000,322,11048084,11805,0,1763476038,13003.651853349998,53.27231928000401,53344.080739439996 2025-11-18,14:27:20.000,322,11048054,12005,0,1763476039,13003.604699179989,53.17363145999843,53344.03881672001 2025-11-18,14:27:21.000,322,11047976,12045,0,1763476040,13003.665325969989,53.194778850003786,53344.05279096 2025-11-18,14:27:22.000,322,11048013,12325,0,1763476041,13003.658589659994,53.145434940000996,53344.09471368 2025-11-18,14:27:23.000,322,11047941,12045,0,1763476042,13003.732689069999,53.145434940000996,53344.05977808001 2025-11-18,14:27:24.000,322,11048076,12125,0,1763476043,13003.712480139999,53.08904189999885,53344.14362352 2025-11-18,14:27:25.000,322,11048047,11925,0,1763476044,13003.719216449994,53.08199276999949,53344.19253336 2025-11-18,14:27:26.000,322,11048044,12125,0,1763476045,13003.732689069999,53.08904189999885,53344.136636400006 2025-11-18,14:27:27.000,322,11047922,11965,0,1763476046,13003.78657954999,53.06084538000141,53344.22048184 2025-11-18,14:27:28.000,322,11047987,11885,0,1763476047,13003.82699740999,53.00445233999926,53344.15759776001 2025-11-18,14:27:29.000,322,11047970,12005,0,1763476048,13003.800052169994,53.00445233999926,53344.185546240005 2025-11-18,14:27:30.000,322,11048010,12005,0,1763476049,13003.813524789999,53.05379625000205,53344.22048184 2025-11-18,14:27:31.000,322,11048075,11885,0,1763476050,13003.860678959994,52.90576452000096,53344.15061064 2025-11-18,14:27:32.000,322,11048018,12045,0,1763476051,13003.85394265,52.95510843000375,53344.15759776001 2025-11-18,14:27:33.000,322,11048002,12085,0,1763476052,13003.93477837,52.933961039998394,53344.17855912001 2025-11-18,14:27:34.000,322,11048069,12005,0,1763476053,13003.91456944,52.91281365000032,53344.234456080005 2025-11-18,14:27:35.000,322,11048063,11885,0,1763476054,13003.91456944,52.85642060999817,53344.20650760001 2025-11-18,14:27:36.000,322,11048047,12125,0,1763476055,13003.901096819995,52.933961039998394,53344.22048184 2025-11-18,14:27:37.000,322,11048061,12125,0,1763476056,13003.96845991999,52.95510843000375,53344.248430319996 2025-11-18,14:27:38.000,322,11048023,12005,0,1763476057,13003.941514679995,53.00445233999926,53344.26240456 2025-11-18,14:27:39.000,322,11047982,12045,0,1763476058,13003.96845991999,53.08199276999949,53344.26939168 2025-11-18,14:27:40.000,322,11048109,11925,0,1763476059,13003.96845991999,53.11723842000356,53344.22048184 2025-11-18,14:27:41.000,322,11048020,11965,0,1763476060,13003.941514679995,53.159533199999714,53344.2414432 2025-11-18,14:27:42.000,322,11048050,11965,0,1763476061,13003.94825098999,53.28641754000273,53344.248430319996 2025-11-18,14:27:43.000,322,11048022,12045,0,1763476062,13003.93477837,53.26527015000465,53344.234456080005 2025-11-18,14:27:44.000,322,11048027,12005,0,1763476063,13003.83373372,53.34281058000488,53344.32528864001 2025-11-18,14:27:45.000,322,11047915,12125,0,1763476064,13003.86741526999,53.392154490000394,53344.304327280006 2025-11-18,14:27:46.000,322,11048043,12125,0,1763476065,13003.85394265,53.52608796000277,53344.36022424 2025-11-18,14:27:47.000,322,11048002,12125,0,1763476066,13003.773106929999,53.48379317999934,53344.36721136 2025-11-18,14:27:48.000,322,11047955,11805,0,1763476067,13003.759634309994,53.53313709000213,53344.402146960005 2025-11-18,14:27:49.000,322,11047983,12045,0,1763476068,13003.705743829989,53.63182491000043,53344.29734016001 2025-11-18,14:27:50.000,322,11047973,11925,0,1763476069,13003.665325969989,53.58248099999764,53344.29734016001 2025-11-18,14:27:51.000,322,11048008,11925,0,1763476070,13003.591226559998,53.62477578000107,53344.38817272 2025-11-18,14:27:52.000,322,11047995,12165,0,1763476071,13003.490181909998,53.64592316999915,53344.3113144 2025-11-18,14:27:53.000,322,11047933,12005,0,1763476072,13003.436291429993,53.59657926000364,53344.36022424 2025-11-18,14:27:54.000,322,11048087,11725,0,1763476073,13003.416082499993,53.58248099999764,53344.3113144 2025-11-18,14:27:55.000,322,11047995,12005,0,1763476074,13003.382400950002,53.568382739998924,53344.353237120005 2025-11-18,14:27:56.000,322,11048002,12285,0,1763476075,13003.328510469997,53.51198970000405,53344.283365920004 2025-11-18,14:27:57.000,322,11048040,12005,0,1763476076,13003.267883679997,53.4908423099987,53344.248430319996 2025-11-18,14:27:58.000,322,11048003,12085,0,1763476077,13003.261147370002,53.41330187999847,53344.31830152 2025-11-18,14:27:59.000,322,11048046,12125,0,1763476078,13003.274619989992,53.371007100002316,53344.27637880001 2025-11-18,14:28:00.000,322,11048027,12165,0,1763476079,13003.261147370002,53.30051580000145,53344.283365920004 2025-11-18,14:28:01.000,322,11047990,11965,0,1763476080,13003.267883679997,53.31461406000017,53344.32528864001 2025-11-18,14:28:02.000,322,11047958,12165,0,1763476081,13003.335246779992,53.36395797000296,53344.29734016001 2025-11-18,14:28:03.000,322,11047984,11925,0,1763476082,13003.348719399997,53.23002450000058,53344.2414432 2025-11-18,14:28:04.000,322,11048004,12165,0,1763476083,13003.382400950002,53.27936841000337,53344.26240456 2025-11-18,14:28:05.000,322,11047974,11885,0,1763476084,13003.469972979998,53.25117188999866,53344.283365920004 2025-11-18,14:28:06.000,322,11048009,12125,0,1763476085,13003.503654529988,53.27231928000401,53344.20650760001 2025-11-18,14:28:07.000,322,11048044,11725,0,1763476086,13003.496918219993,53.208877110002504,53344.25541744001 2025-11-18,14:28:08.000,322,11048015,12005,0,1763476087,13003.584490249988,53.18772972000443,53344.234456080005 2025-11-18,14:28:09.000,322,11047990,12165,0,1763476088,13003.651853349998,53.152484070000355,53344.32528864001 2025-11-18,14:28:10.000,322,11047985,11885,0,1763476089,13003.732689069999,53.194778850003786,53344.304327280006 2025-11-18,14:28:11.000,322,11048024,12125,0,1763476090,13003.78657954999,53.208877110002504,53344.32528864001 2025-11-18,14:28:12.000,322,11047976,12045,0,1763476091,13003.84720633999,53.23002450000058,53344.29035304 2025-11-18,14:28:13.000,322,11048034,11965,0,1763476092,13003.93477837,53.25822101999802,53344.304327280006 2025-11-18,14:28:14.000,322,11048042,12125,0,1763476093,13003.93477837,53.30051580000145,53344.31830152 2025-11-18,14:28:15.000,322,11048019,11965,0,1763476094,13004.02908670999,53.36395797000296,53344.32528864001 2025-11-18,14:28:16.000,322,11048045,11965,0,1763476095,13004.09644981,53.42035100999783,53344.33227576 2025-11-18,14:28:17.000,322,11048015,12085,0,1763476096,13004.10992242999,53.51198970000405,53344.353237120005 2025-11-18,14:28:18.000,322,11048148,11965,0,1763476097,13004.163812909996,53.47674404999998,53344.40913408 2025-11-18,14:28:19.000,322,11047924,12165,0,1763476098,13004.163812909996,53.50494057000469,53344.46503104001 2025-11-18,14:28:20.000,322,11047972,11965,0,1763476099,13004.19075814999,53.51903883000341,53344.47900528 2025-11-18,14:28:21.000,322,11047968,12525,0,1763476100,13004.19749446,53.58953013000428,53344.4859924 2025-11-18,14:28:22.000,322,11048025,12085,0,1763476101,13004.204230769996,53.554284480000206,53344.51394088001 2025-11-18,14:28:23.000,322,11047983,12005,0,1763476102,13004.271593869991,53.58953013000428,53344.50695376 2025-11-18,14:28:24.000,322,11047952,12125,0,1763476103,13004.19749446,53.52608796000277,53344.51394088001 2025-11-18,14:28:25.000,322,11047921,12005,0,1763476104,13004.13686767,53.52608796000277,53344.472018160006 2025-11-18,14:28:26.000,322,11048067,12125,0,1763476105,13004.13686767,53.561333609999565,53344.52791512 2025-11-18,14:28:27.000,322,11048117,12045,0,1763476106,13004.10992242999,53.51903883000341,53344.45804392 2025-11-18,14:28:28.000,322,11047946,11965,0,1763476107,13004.03582302,53.4555966600019,53344.618747680004 2025-11-18,14:28:29.000,322,11047994,12005,0,1763476108,13004.062768259995,53.441498400003184,53344.59778632 2025-11-18,14:28:30.000,322,11047975,11885,0,1763476109,13004.01561409,53.39920361999975,53344.52791512 2025-11-18,14:28:31.000,322,11048061,12125,0,1763476110,13003.98866884999,53.392154490000394,53344.57682496 2025-11-18,14:28:32.000,322,11047981,12085,0,1763476111,13003.98866884999,53.3569088400036,53344.54188936001 2025-11-18,14:28:33.000,322,11048042,11885,0,1763476112,13003.91456944,53.29346667000209,53344.59079920001 2025-11-18,14:28:34.000,322,11048127,11925,0,1763476113,13003.89436051,53.27936841000337,53344.52791512 2025-11-18,14:28:35.000,322,11048025,12085,0,1763476114,13003.92804205999,53.25822101999802,53344.50695376 2025-11-18,14:28:36.000,322,11048101,12005,0,1763476115,13003.85394265,53.18068058999779,53344.60477344 2025-11-18,14:28:37.000,322,11048034,11845,0,1763476116,13003.93477837,53.21592624000186,53344.61176056001 2025-11-18,14:28:38.000,322,11048024,11965,0,1763476117,13003.921305749995,53.17363145999843,53344.5558636 2025-11-18,14:28:39.000,322,11048055,12405,0,1763476118,13003.90783312999,53.22297537000122,53344.59079920001 2025-11-18,14:28:40.000,322,11047993,12085,0,1763476119,13004.002141469995,53.22297537000122,53344.49297952001 2025-11-18,14:28:41.000,322,11047959,11965,0,1763476120,13004.062768259995,53.18772972000443,53344.60477344 2025-11-18,14:28:42.000,322,11048002,11965,0,1763476121,13004.06950456999,53.30051580000145,53344.70259312 2025-11-18,14:28:43.000,322,11047974,11965,0,1763476122,13004.163812909996,53.26527015000465,53344.618747680004 2025-11-18,14:28:44.000,322,11048070,11845,0,1763476123,13004.224439699996,53.30756493000081,53344.618747680004 2025-11-18,14:28:45.000,322,11047967,11965,0,1763476124,13004.244648629996,53.441498400003184,53344.61176056001 2025-11-18,14:28:46.000,322,11048002,12005,0,1763476125,13004.318748040001,53.49789143999806,53344.59778632 2025-11-18,14:28:47.000,322,11047973,12125,0,1763476126,13004.399583760001,53.51903883000341,53344.61176056001 2025-11-18,14:28:48.000,322,11048058,12085,0,1763476127,13004.466946859997,53.57543186999828,53344.66067040001 2025-11-18,14:28:49.000,322,11048036,12245,0,1763476128,13004.480419480002,53.58248099999764,53344.70958024001 2025-11-18,14:28:50.000,322,11047937,12245,0,1763476129,13004.534309959992,53.63182491000043,53344.74451584 2025-11-18,14:28:51.000,322,11048074,12045,0,1763476130,13004.561255200002,53.71641447000002,53344.70958024001 2025-11-18,14:28:52.000,322,11048006,11965,0,1763476131,13004.561255200002,53.70936534000066,53344.68163176001 2025-11-18,14:28:53.000,322,11047979,12085,0,1763476132,13004.487155789997,53.667070560004504,53344.70958024001 2025-11-18,14:28:54.000,322,11048179,12125,0,1763476133,13004.480419480002,53.69526708000194,53344.786438560004 2025-11-18,14:28:55.000,322,11047993,12165,0,1763476134,13004.433265309992,53.64592316999915,53344.77246432 2025-11-18,14:28:56.000,322,11048000,11845,0,1763476135,13004.305275419996,53.64592316999915,53344.81438704 2025-11-18,14:28:57.000,322,11048057,11925,0,1763476136,13004.278330180001,53.603628390002996,53344.786438560004 2025-11-18,14:28:58.000,322,11048050,11965,0,1763476137,13004.143603979996,53.53313709000213,53344.74451584 2025-11-18,14:28:59.000,322,11048019,12005,0,1763476138,13004.04929563999,53.41330187999847,53344.75849008001 2025-11-18,14:29:00.000,322,11047932,12205,0,1763476139,13004.01561409,53.378056230001675,53344.77246432 2025-11-18,14:29:01.000,322,11048027,11925,0,1763476140,13003.921305749995,53.3569088400036,53344.72355448 2025-11-18,14:29:02.000,322,11048034,11885,0,1763476141,13003.84720633999,53.30051580000145,53344.74451584 2025-11-18,14:29:03.000,322,11047972,12005,0,1763476142,13003.813524789999,53.208877110002504,53344.67464464 2025-11-18,14:29:04.000,322,11048078,11805,0,1763476143,13003.78657954999,53.159533199999714,53344.70259312 2025-11-18,14:29:05.000,322,11048005,12005,0,1763476144,13003.800052169994,53.1101892900042,53344.74451584 2025-11-18,14:29:06.000,322,11048011,12365,0,1763476145,13003.759634309994,53.032648860003974,53344.63272192001 2025-11-18,14:29:07.000,322,11048078,12165,0,1763476146,13003.752897999999,52.99035408000054,53344.70259312 2025-11-18,14:29:08.000,322,11047969,12005,0,1763476147,13003.82699740999,52.94805930000439,53344.59079920001 2025-11-18,14:29:09.000,322,11048115,12125,0,1763476148,13003.87415158,52.976255820001825,53344.70259312 2025-11-18,14:29:10.000,322,11048061,12245,0,1763476149,13003.89436051,52.919862779999676,53344.618747680004 2025-11-18,14:29:11.000,322,11048150,12045,0,1763476150,13003.9549873,52.88461713000288,53344.56285072001 2025-11-18,14:29:12.000,322,11048045,11925,0,1763476151,13003.97519623,52.91281365000032,53344.49996664 2025-11-18,14:29:13.000,322,11048051,11965,0,1763476152,13004.02908670999,52.933961039998394,53344.63272192001 2025-11-18,14:29:14.000,322,11048033,12205,0,1763476153,13004.13013135999,52.96215756000311,53344.66765752 2025-11-18,14:29:15.000,322,11047981,11885,0,1763476154,13004.21770339,52.95510843000375,53344.583812079996 2025-11-18,14:29:16.000,322,11048024,12005,0,1763476155,13004.291802799991,53.06084538000141,53344.63272192001 2025-11-18,14:29:17.000,322,11048052,12005,0,1763476156,13004.338956970001,53.05379625000205,53344.6257348 2025-11-18,14:29:18.000,322,11048092,11925,0,1763476157,13004.426528999997,52.9974032099999,53344.618747680004 2025-11-18,14:29:19.000,322,11048059,12005,0,1763476158,13004.419792690001,53.1101892900042,53344.6257348 2025-11-18,14:29:20.000,322,11047973,12125,0,1763476159,13004.466946859997,53.18068058999779,53344.639709040006 2025-11-18,14:29:21.000,322,11047991,12405,0,1763476160,13004.487155789997,53.13838581000164,53344.64669616 2025-11-18,14:29:22.000,322,11047961,12125,0,1763476161,13004.541046270002,53.21592624000186,53344.70259312 2025-11-18,14:29:23.000,322,11048031,12045,0,1763476162,13004.554518889992,53.30051580000145,53344.786438560004 2025-11-18,14:29:24.000,322,11048004,11925,0,1763476163,13004.588200439997,53.17363145999843,53344.77246432 2025-11-18,14:29:25.000,322,11048069,12005,0,1763476164,13004.514101029992,53.26527015000465,53344.751502959996 2025-11-18,14:29:26.000,322,11048144,12045,0,1763476165,13004.534309959992,53.31461406000017,53344.81438704 2025-11-18,14:29:27.000,322,11047935,12205,0,1763476166,13004.534309959992,53.27936841000337,53344.75849008001 2025-11-18,14:29:28.000,322,11048024,11965,0,1763476167,13004.514101029992,53.27231928000401,53344.77246432 2025-11-18,14:29:29.000,322,11048050,11965,0,1763476168,13004.520837340002,53.2441227599993,53344.81438704 2025-11-18,14:29:30.000,322,11048020,11925,0,1763476169,13004.493892099992,53.29346667000209,53344.79342568 2025-11-18,14:29:31.000,322,11048069,11885,0,1763476170,13004.453474239992,53.26527015000465,53344.84932264001 2025-11-18,14:29:32.000,322,11048067,12005,0,1763476171,13004.487155789997,53.27231928000401,53344.905219600005 2025-11-18,14:29:33.000,322,11047996,12205,0,1763476172,13004.520837340002,53.30051580000145,53344.86329688 2025-11-18,14:29:34.000,322,11047988,12005,0,1763476173,13004.473683169992,53.30051580000145,53344.856309760005 2025-11-18,14:29:35.000,322,11048060,12005,0,1763476174,13004.527573649997,53.25822101999802,53344.786438560004 2025-11-18,14:29:36.000,322,11048003,12205,0,1763476175,13004.466946859997,53.25117188999866,53344.86329688 2025-11-18,14:29:37.000,322,11047997,11965,0,1763476176,13004.419792690001,53.27936841000337,53344.8353484 2025-11-18,14:29:38.000,322,11048057,12125,0,1763476177,13004.453474239992,53.23707362999994,53344.87727112001 2025-11-18,14:29:39.000,322,11048113,12245,0,1763476178,13004.473683169992,53.29346667000209,53344.88425824 2025-11-18,14:29:40.000,322,11048114,12005,0,1763476179,13004.460210550002,53.27231928000401,53344.84932264001 2025-11-18,14:29:41.000,322,11048037,11925,0,1763476180,13004.426528999997,53.30051580000145,53344.856309760005 2025-11-18,14:29:42.000,322,11048058,12005,0,1763476181,13004.419792690001,53.25117188999866,53344.81438704 2025-11-18,14:29:43.000,322,11048023,11885,0,1763476182,13004.352429589992,53.31461406000017,53344.905219600005 2025-11-18,14:29:44.000,322,11048124,12085,0,1763476183,13004.433265309992,53.27231928000401,53344.73054160001 2025-11-18,14:29:45.000,322,11048015,12005,0,1763476184,13004.298539110001,53.21592624000186,53344.75849008001 2025-11-18,14:29:46.000,322,11048103,11845,0,1763476185,13004.285066489996,53.21592624000186,53344.80041280001 2025-11-18,14:29:47.000,322,11047928,11885,0,1763476186,13004.19075814999,53.29346667000209,53344.82836128001 2025-11-18,14:29:48.000,322,11048132,11965,0,1763476187,13004.278330180001,53.23707362999994,53344.80041280001 2025-11-18,14:29:49.000,322,11048024,11965,0,1763476188,13004.184021839996,53.23707362999994,53344.82836128001 2025-11-18,14:29:50.000,322,11047976,12205,0,1763476189,13004.184021839996,53.31461406000017,53344.81438704 2025-11-18,14:29:51.000,322,11048085,11925,0,1763476190,13004.19075814999,53.30051580000145,53344.84233552 2025-11-18,14:29:52.000,322,11048080,12085,0,1763476191,13004.143603979996,53.31461406000017,53344.81438704 2025-11-18,14:29:53.000,322,11048084,11885,0,1763476192,13004.163812909996,53.2441227599993,53344.856309760005 2025-11-18,14:29:54.000,322,11048039,11805,0,1763476193,13004.17728553,53.27231928000401,53344.91220672 2025-11-18,14:29:55.000,322,11048132,11965,0,1763476194,13004.13686767,53.27936841000337,53344.786438560004 2025-11-18,14:29:56.000,322,11047989,11925,0,1763476195,13004.07624088,53.328712319998886,53344.8353484 2025-11-18,14:29:57.000,322,11048122,12045,0,1763476196,13004.11665874,53.31461406000017,53344.84932264001 2025-11-18,14:29:58.000,322,11048050,12245,0,1763476197,13004.09644981,53.28641754000273,53344.84932264001 2025-11-18,14:29:59.000,322,11048013,11885,0,1763476198,13004.02908670999,53.335761449998245,53344.86329688 2025-11-18,14:30:00.000,322,11048038,12205,0,1763476199,13004.02908670999,53.27231928000401,53344.75849008001 2025-11-18,14:30:01.000,322,11047966,11965,0,1763476200,13004.022350399995,53.28641754000273,53344.81438704 2025-11-18,14:30:02.000,322,11048018,11805,0,1763476201,13003.9549873,53.23002450000058,53344.81438704 2025-11-18,14:30:03.000,322,11048031,12045,0,1763476202,13004.01561409,53.27231928000401,53344.751502959996 2025-11-18,14:30:04.000,322,11048152,12085,0,1763476203,13003.99540516,53.21592624000186,53344.72355448 2025-11-18,14:30:05.000,322,11047971,12245,0,1763476204,13003.99540516,53.201827980003145,53344.7654772 2025-11-18,14:30:06.000,322,11047986,12165,0,1763476205,13003.96845991999,53.25117188999866,53344.73054160001 2025-11-18,14:30:07.000,322,11048165,11925,0,1763476206,13004.002141469995,53.201827980003145,53344.80041280001 2025-11-18,14:30:08.000,322,11048026,11925,0,1763476207,13003.99540516,53.2441227599993,53344.77945144001 2025-11-18,14:30:09.000,322,11048050,12085,0,1763476208,13004.002141469995,53.208877110002504,53344.80041280001 2025-11-18,14:30:10.000,322,11048196,12125,0,1763476209,13003.98866884999,53.26527015000465,53344.82137416 2025-11-18,14:30:11.000,322,11047997,11965,0,1763476210,13004.04929563999,53.25822101999802,53344.807399920006 2025-11-18,14:30:12.000,322,11048114,11965,0,1763476211,13004.042559329995,53.34281058000488,53344.77945144001 2025-11-18,14:30:13.000,322,11048000,12085,0,1763476212,13004.10992242999,53.434449270003824,53344.77945144001 2025-11-18,14:30:14.000,322,11048068,11885,0,1763476213,13004.17054921999,53.427400140004465,53344.79342568 2025-11-18,14:30:15.000,322,11048001,12285,0,1763476214,13004.143603979996,53.378056230001675,53344.77945144001 2025-11-18,14:30:16.000,322,11048009,12165,0,1763476215,13004.09644981,53.434449270003824,53344.82836128001 2025-11-18,14:30:17.000,322,11047992,12085,0,1763476216,13004.17054921999,53.427400140004465,53344.807399920006 2025-11-18,14:30:18.000,322,11048013,12005,0,1763476217,13004.123395049995,53.46264579000126,53344.751502959996 2025-11-18,14:30:19.000,322,11047938,11845,0,1763476218,13004.17728553,53.52608796000277,53344.81438704 2025-11-18,14:30:20.000,322,11048050,11885,0,1763476219,13004.184021839996,53.52608796000277,53344.82137416 2025-11-18,14:30:21.000,322,11047997,11925,0,1763476220,13004.163812909996,53.46264579000126,53344.89124536 2025-11-18,14:30:22.000,322,11048023,12045,0,1763476221,13004.19075814999,53.54018622000149,53344.82137416 2025-11-18,14:30:23.000,322,11047926,12125,0,1763476222,13004.143603979996,53.42035100999783,53344.807399920006 2025-11-18,14:30:24.000,322,11048097,12165,0,1763476223,13004.13013135999,53.44854753000254,53344.84233552 2025-11-18,14:30:25.000,322,11047992,12165,0,1763476224,13004.13013135999,53.427400140004465,53344.84932264001 2025-11-18,14:30:26.000,322,11048084,11965,0,1763476225,13004.07624088,53.41330187999847,53344.87727112001 2025-11-18,14:30:27.000,322,11048151,12125,0,1763476226,13003.99540516,53.392154490000394,53344.84932264001 2025-11-18,14:30:28.000,322,11048130,12125,0,1763476227,13004.06950456999,53.26527015000465,53344.91220672 2025-11-18,14:30:29.000,322,11048051,11885,0,1763476228,13003.94825098999,53.25117188999866,53344.8353484 2025-11-18,14:30:30.000,322,11048048,12245,0,1763476229,13004.00887777999,53.22297537000122,53344.856309760005 2025-11-18,14:30:31.000,322,11048068,11965,0,1763476230,13003.97519623,53.159533199999714,53344.92618096001 2025-11-18,14:30:32.000,322,11048072,12085,0,1763476231,13003.93477837,53.096091029998206,53344.82836128001 2025-11-18,14:30:33.000,322,11048085,12085,0,1763476232,13003.89436051,53.096091029998206,53344.77945144001 2025-11-18,14:30:34.000,322,11048151,12005,0,1763476233,13003.92804205999,53.10314016000484,53344.786438560004 2025-11-18,14:30:35.000,322,11048078,11965,0,1763476234,13003.91456944,53.01150146999862,53344.84233552 2025-11-18,14:30:36.000,322,11048068,12165,0,1763476235,13003.94825098999,52.976255820001825,53344.77945144001 2025-11-18,14:30:37.000,322,11047973,12045,0,1763476236,13003.91456944,52.95510843000375,53344.84932264001 2025-11-18,14:30:38.000,322,11048057,12005,0,1763476237,13003.87415158,53.032648860003974,53344.75849008001 2025-11-18,14:30:39.000,322,11048050,12045,0,1763476238,13003.91456944,52.95510843000375,53344.75849008001 2025-11-18,14:30:40.000,322,11048066,12005,0,1763476239,13003.86741526999,52.933961039998394,53344.75849008001 2025-11-18,14:30:41.000,322,11048056,11925,0,1763476240,13003.88762419999,52.95510843000375,53344.79342568 2025-11-18,14:30:42.000,322,11048178,11965,0,1763476241,13003.86741526999,52.933961039998394,53344.70958024001 2025-11-18,14:30:43.000,322,11047978,12125,0,1763476242,13003.87415158,52.95510843000375,53344.77246432 2025-11-18,14:30:44.000,322,11048025,11965,0,1763476243,13003.85394265,52.87051887000416,53344.77945144001 2025-11-18,14:30:45.000,322,11048061,11765,0,1763476244,13003.84720633999,52.976255820001825,53344.72355448 2025-11-18,14:30:46.000,322,11047960,11965,0,1763476245,13003.83373372,52.9974032099999,53344.73054160001 2025-11-18,14:30:47.000,322,11048036,12125,0,1763476246,13003.80678847999,52.976255820001825,53344.74451584 2025-11-18,14:30:48.000,322,11048014,12085,0,1763476247,13003.74616168999,53.00445233999926,53344.75849008001 2025-11-18,14:30:49.000,322,11048048,11965,0,1763476248,13003.779843239994,52.976255820001825,53344.65368328 2025-11-18,14:30:50.000,322,11048112,12005,0,1763476249,13003.739425379994,52.94101016999775,53344.72355448 2025-11-18,14:30:51.000,322,11048038,11805,0,1763476250,13003.76637061999,52.976255820001825,53344.688618880005 2025-11-18,14:30:52.000,322,11048135,12125,0,1763476251,13003.759634309994,52.95510843000375,53344.751502959996 2025-11-18,14:30:53.000,322,11048024,11805,0,1763476252,13003.739425379994,52.983304950001184,53344.73054160001 2025-11-18,14:30:54.000,322,11048010,12085,0,1763476253,13003.752897999999,53.01150146999862,53344.74451584 2025-11-18,14:30:55.000,322,11048022,12005,0,1763476254,13003.712480139999,53.06084538000141,53344.7654772 2025-11-18,14:30:56.000,322,11048114,12005,0,1763476255,13003.725952759989,53.08199276999949,53344.77246432 2025-11-18,14:30:57.000,322,11048058,12285,0,1763476256,13003.78657954999,53.145434940000996,53344.72355448 2025-11-18,14:30:58.000,322,11048045,12085,0,1763476257,13003.83373372,53.18068058999779,53344.82137416 2025-11-18,14:30:59.000,322,11048123,12045,0,1763476258,13003.87415158,53.25822101999802,53344.79342568 2025-11-18,14:31:00.000,322,11048026,12165,0,1763476259,13003.93477837,53.23707362999994,53344.737528720005 2025-11-18,14:31:01.000,322,11048040,12005,0,1763476260,13004.002141469995,53.25117188999866,53344.695606 2025-11-18,14:31:02.000,322,11048097,12085,0,1763476261,13003.96845991999,53.34281058000488,53344.68163176001 2025-11-18,14:31:03.000,322,11048051,12045,0,1763476262,13004.022350399995,53.371007100002316,53344.77945144001 2025-11-18,14:31:04.000,322,11048095,12165,0,1763476263,13004.06950456999,53.44854753000254,53344.75849008001 2025-11-18,14:31:05.000,322,11048098,11925,0,1763476264,13004.01561409,53.47674404999998,53344.695606 2025-11-18,14:31:06.000,322,11048095,11845,0,1763476265,13004.08971349999,53.53313709000213,53344.73054160001 2025-11-18,14:31:07.000,322,11047982,12005,0,1763476266,13004.08971349999,53.54723535000085,53344.786438560004 2025-11-18,14:31:08.000,322,11048166,11885,0,1763476267,13004.02908670999,53.51198970000405,53344.77945144001 2025-11-18,14:31:09.000,322,11048045,12085,0,1763476268,13004.002141469995,53.617726650001714,53344.70958024001 2025-11-18,14:31:10.000,322,11048042,11965,0,1763476269,13003.961723609995,53.568382739998924,53344.75849008001 2025-11-18,14:31:11.000,322,11047999,11845,0,1763476270,13004.022350399995,53.58248099999764,53344.751502959996 2025-11-18,14:31:12.000,322,11048131,12085,0,1763476271,13003.91456944,53.57543186999828,53344.807399920006 2025-11-18,14:31:13.000,322,11047978,11805,0,1763476272,13003.87415158,53.48379317999934,53344.75849008001 2025-11-18,14:31:14.000,322,11048060,12005,0,1763476273,13003.88762419999,53.51198970000405,53344.7654772 2025-11-18,14:31:15.000,322,11048090,11885,0,1763476274,13003.800052169994,53.50494057000469,53344.688618880005 2025-11-18,14:31:16.000,322,11048060,11885,0,1763476275,13003.74616168999,53.46264579000126,53344.64669616 2025-11-18,14:31:17.000,322,11047967,11965,0,1763476276,13003.773106929999,53.39920361999975,53344.71656736 2025-11-18,14:31:18.000,322,11048003,11965,0,1763476277,13003.651853349998,53.385105360001035,53344.67464464 2025-11-18,14:31:19.000,322,11048058,11845,0,1763476278,13003.678798589994,53.335761449998245,53344.70958024001 2025-11-18,14:31:20.000,322,11048057,12325,0,1763476279,13003.692271209999,53.23002450000058,53344.73054160001 2025-11-18,14:31:21.000,322,11048091,12005,0,1763476280,13003.658589659994,53.201827980003145,53344.64669616 2025-11-18,14:31:22.000,322,11048123,12005,0,1763476281,13003.672062279998,53.18772972000443,53344.737528720005 2025-11-18,14:31:23.000,322,11048073,11805,0,1763476282,13003.705743829989,53.25117188999866,53344.68163176001 2025-11-18,14:31:24.000,322,11048124,12045,0,1763476283,13003.732689069999,53.21592624000186,53344.618747680004 2025-11-18,14:31:25.000,322,11048031,12005,0,1763476284,13003.74616168999,53.2441227599993,53344.618747680004 2025-11-18,14:31:26.000,322,11047985,12165,0,1763476285,13003.76637061999,53.194778850003786,53344.68163176001 2025-11-18,14:31:27.000,322,11048015,12205,0,1763476286,13003.793315859999,53.208877110002504,53344.5558636 2025-11-18,14:31:28.000,322,11048010,12005,0,1763476287,13003.84720633999,53.30051580000145,53344.63272192001 2025-11-18,14:31:29.000,322,11047966,12125,0,1763476288,13003.80678847999,53.2441227599993,53344.64669616 2025-11-18,14:31:30.000,322,11048107,11925,0,1763476289,13003.813524789999,53.29346667000209,53344.67464464 2025-11-18,14:31:31.000,322,11048139,11925,0,1763476290,13003.800052169994,53.378056230001675,53344.688618880005 2025-11-18,14:31:32.000,322,11048018,12005,0,1763476291,13003.813524789999,53.385105360001035,53344.695606 2025-11-18,14:31:33.000,322,11048063,11845,0,1763476292,13003.793315859999,53.39920361999975,53344.65368328 2025-11-18,14:31:34.000,322,11048034,12005,0,1763476293,13003.820261099994,53.47674404999998,53344.66067040001 2025-11-18,14:31:35.000,322,11048050,11925,0,1763476294,13003.779843239994,53.568382739998924,53344.73054160001 2025-11-18,14:31:36.000,322,11048080,11885,0,1763476295,13003.773106929999,53.66002142999787,53344.70259312 2025-11-18,14:31:37.000,322,11048098,12005,0,1763476296,13003.80678847999,53.68116882000322,53344.63272192001 2025-11-18,14:31:38.000,322,11048058,12005,0,1763476297,13003.74616168999,53.737561859998095,53344.695606 2025-11-18,14:31:39.000,322,11048064,11885,0,1763476298,13003.76637061999,53.730512729998736,53344.67464464 2025-11-18,14:31:40.000,322,11048006,12045,0,1763476299,13003.74616168999,53.74461099000473,53344.67464464 2025-11-18,14:31:41.000,322,11048086,12085,0,1763476300,13003.732689069999,53.836249680003675,53344.64669616 2025-11-18,14:31:42.000,322,11047999,11925,0,1763476301,13003.779843239994,53.89264271999855,53344.6257348 2025-11-18,14:31:43.000,322,11048035,11965,0,1763476302,13003.74616168999,53.89969184999791,53344.63272192001 2025-11-18,14:31:44.000,322,11048058,11885,0,1763476303,13003.759634309994,53.87854445999983,53344.639709040006 2025-11-18,14:31:45.000,322,11048020,12245,0,1763476304,13003.732689069999,53.92788837000262,53344.618747680004 2025-11-18,14:31:46.000,322,11048027,12085,0,1763476305,13003.74616168999,53.87149533000047,53344.65368328 2025-11-18,14:31:47.000,322,11047967,11805,0,1763476306,13003.74616168999,53.85034794000239,53344.60477344 2025-11-18,14:31:48.000,322,11048046,11965,0,1763476307,13003.678798589994,53.90674098000454,53344.67464464 2025-11-18,14:31:49.000,322,11047964,11965,0,1763476308,13003.604699179989,53.85739707000175,53344.64669616 2025-11-18,14:31:50.000,322,11048020,12045,0,1763476309,13003.571017629998,53.87149533000047,53344.695606 2025-11-18,14:31:51.000,322,11047993,12005,0,1763476310,13003.557545009993,53.836249680003675,53344.68163176001 2025-11-18,14:31:52.000,322,11048070,12165,0,1763476311,13003.537336079993,53.77280751000217,53344.63272192001 2025-11-18,14:31:53.000,322,11048012,12005,0,1763476312,13003.443027740002,53.779856640001526,53344.59778632 2025-11-18,14:31:54.000,322,11048011,11925,0,1763476313,13003.416082499993,53.71641447000002,53344.63272192001 2025-11-18,14:31:55.000,322,11048041,11965,0,1763476314,13003.335246779992,53.69526708000194,53344.59079920001 2025-11-18,14:31:56.000,322,11047981,11885,0,1763476315,13003.288092609997,53.63182491000043,53344.66067040001 2025-11-18,14:31:57.000,322,11048034,12085,0,1763476316,13003.308301539997,53.610677520002355,53344.618747680004 2025-11-18,14:31:58.000,322,11048020,12085,0,1763476317,13003.247674749997,53.667070560004504,53344.65368328 2025-11-18,14:31:59.000,322,11048030,12005,0,1763476318,13003.166839029996,53.67411969000386,53344.520928000005 2025-11-18,14:32:00.000,322,11048050,12005,0,1763476319,13003.146630099996,53.667070560004504,53344.56285072001 2025-11-18,14:32:01.000,322,11048036,11885,0,1763476320,13003.173575339992,53.68821795000258,53344.5558636 2025-11-18,14:32:02.000,322,11047976,12125,0,1763476321,13003.193784269992,53.63887403999979,53344.50695376 2025-11-18,14:32:03.000,322,11048081,11965,0,1763476322,13003.153366409992,53.63887403999979,53344.520928000005 2025-11-18,14:32:04.000,322,11048044,11965,0,1763476323,13003.200520580001,53.74461099000473,53344.50695376 2025-11-18,14:32:05.000,322,11048050,11845,0,1763476324,13003.173575339992,53.68116882000322,53344.50695376 2025-11-18,14:32:06.000,322,11047968,12085,0,1763476325,13003.308301539997,53.730512729998736,53344.54887648 2025-11-18,14:32:07.000,322,11048035,11925,0,1763476326,13003.368928329997,53.7023162100013,53344.49996664 2025-11-18,14:32:08.000,322,11047994,11925,0,1763476327,13003.341983090002,53.70936534000066,53344.49297952001 2025-11-18,14:32:09.000,322,11048026,11965,0,1763476328,13003.463236670003,53.75870925000345,53344.520928000005 2025-11-18,14:32:10.000,322,11047980,11965,0,1763476329,13003.456500359993,53.836249680003675,53344.49996664 2025-11-18,14:32:11.000,322,11048019,11885,0,1763476330,13003.496918219993,53.88559358999919,53344.53490224 2025-11-18,14:32:12.000,322,11047971,12045,0,1763476331,13003.557545009993,53.86444620000111,53344.618747680004 2025-11-18,14:32:13.000,322,11048037,12365,0,1763476332,13003.537336079993,53.94198663000134,53344.57682496 2025-11-18,14:32:14.000,322,11047990,11845,0,1763476333,13003.564281319988,53.93493750000198,53344.51394088001 2025-11-18,14:32:15.000,322,11048048,12005,0,1763476334,13003.564281319988,53.963134019999416,53344.57682496 2025-11-18,14:32:16.000,322,11048024,12245,0,1763476335,13003.530599769998,53.94198663000134,53344.54887648 2025-11-18,14:32:17.000,322,11048073,11925,0,1763476336,13003.476709289993,54.06182183999772,53344.583812079996 2025-11-18,14:32:18.000,322,11048041,12085,0,1763476337,13003.517127149993,53.99837967000349,53344.59079920001 2025-11-18,14:32:19.000,322,11048001,12045,0,1763476338,13003.476709289993,53.95608489000006,53344.5558636 2025-11-18,14:32:20.000,322,11048000,11765,0,1763476339,13003.443027740002,53.963134019999416,53344.63272192001 2025-11-18,14:32:21.000,322,11048027,12045,0,1763476340,13003.456500359993,53.94198663000134,53344.49297952001 2025-11-18,14:32:22.000,322,11047979,11885,0,1763476341,13003.389137259997,53.977232279998134,53344.5558636 2025-11-18,14:32:23.000,322,11047889,12005,0,1763476342,13003.335246779992,53.88559358999919,53344.56285072001 2025-11-18,14:32:24.000,322,11047886,12125,0,1763476343,13003.274619989992,53.85739707000175,53344.472018160006 2025-11-18,14:32:25.000,322,11047943,11965,0,1763476344,13003.308301539997,53.85034794000239,53344.56285072001 2025-11-18,14:32:26.000,322,11047891,12085,0,1763476345,13003.267883679997,53.843298810003034,53344.57682496 2025-11-18,14:32:27.000,322,11047943,12085,0,1763476346,13003.254411059992,53.76575838000281,53344.70958024001 2025-11-18,14:32:28.000,322,11047947,12005,0,1763476347,13003.200520580001,53.793954900000244,53344.59778632 2025-11-18,14:32:29.000,322,11048029,11885,0,1763476348,13003.187047959997,53.72346359999938,53344.59079920001 2025-11-18,14:32:30.000,322,11048028,12125,0,1763476349,13003.193784269992,53.71641447000002,53344.59079920001 2025-11-18,14:32:31.000,322,11047886,12005,0,1763476350,13003.173575339992,53.68116882000322,53344.60477344 2025-11-18,14:32:32.000,322,11047985,12005,0,1763476351,13003.133157479991,53.667070560004504,53344.57682496 2025-11-18,14:32:33.000,322,11048044,11885,0,1763476352,13003.146630099996,53.63182491000043,53344.57682496 2025-11-18,14:32:34.000,322,11047978,12325,0,1763476353,13003.119684860001,53.603628390002996,53344.54887648 2025-11-18,14:32:35.000,322,11047944,12045,0,1763476354,13003.126421169996,53.561333609999565,53344.52791512 2025-11-18,14:32:36.000,322,11047997,12165,0,1763476355,13003.166839029996,53.59657926000364,53344.583812079996 2025-11-18,14:32:37.000,322,11047965,12045,0,1763476356,13003.193784269992,53.64592316999915,53344.5558636 2025-11-18,14:32:38.000,322,11048036,12045,0,1763476357,13003.227465819997,53.68821795000258,53344.5558636 2025-11-18,14:32:39.000,322,11048007,11925,0,1763476358,13003.254411059992,53.59657926000364,53344.569837840005 2025-11-18,14:32:40.000,322,11047987,11885,0,1763476359,13003.267883679997,53.64592316999915,53344.54188936001 2025-11-18,14:32:41.000,322,11048022,11965,0,1763476360,13003.328510469997,53.63887403999979,53344.49297952001 2025-11-18,14:32:42.000,322,11048062,11925,0,1763476361,13003.416082499993,53.68821795000258,53344.59778632 2025-11-18,14:32:43.000,322,11048014,12125,0,1763476362,13003.456500359993,53.71641447000002,53344.54887648 2025-11-18,14:32:44.000,322,11047977,12325,0,1763476363,13003.517127149993,53.80805315999896,53344.52791512 2025-11-18,14:32:45.000,322,11047945,11965,0,1763476364,13003.577753939993,53.779856640001526,53344.56285072001 2025-11-18,14:32:46.000,322,11047943,11765,0,1763476365,13003.651853349998,53.793954900000244,53344.569837840005 2025-11-18,14:32:47.000,322,11048058,12005,0,1763476366,13003.719216449994,53.85739707000175,53344.60477344 2025-11-18,14:32:48.000,322,11047972,11765,0,1763476367,13003.739425379994,53.89969184999791,53344.61176056001 2025-11-18,14:32:49.000,322,11048028,12085,0,1763476368,13003.820261099994,53.92788837000262,53344.67464464 2025-11-18,14:32:50.000,322,11048054,12005,0,1763476369,13003.85394265,54.026576190000924,53344.64669616 2025-11-18,14:32:51.000,322,11047950,12085,0,1763476370,13003.921305749995,53.970183149998775,53344.75849008001 2025-11-18,14:32:52.000,322,11048091,11845,0,1763476371,13003.93477837,54.047723579999,53344.63272192001 2025-11-18,14:32:53.000,322,11048086,11725,0,1763476372,13003.97519623,54.11821487999987,53344.688618880005 2025-11-18,14:32:54.000,322,11048015,12005,0,1763476373,13004.01561409,54.18165705000138,53344.70958024001 2025-11-18,14:32:55.000,322,11047974,11965,0,1763476374,13004.07624088,54.14641140000458,53344.59778632 2025-11-18,14:32:56.000,322,11048089,12205,0,1763476375,13004.04929563999,54.15346053000394,53344.71656736 2025-11-18,14:32:57.000,322,11048036,12045,0,1763476376,13004.042559329995,54.11116575000051,53344.73054160001 2025-11-18,14:32:58.000,322,11048068,11925,0,1763476377,13003.99540516,54.13231313999859,53344.73054160001 2025-11-18,14:32:59.000,322,11048001,12005,0,1763476378,13003.87415158,54.075920100003714,53344.68163176001 2025-11-18,14:33:00.000,322,11047979,11965,0,1763476379,13003.84720633999,54.04067444999964,53344.751502959996 2025-11-18,14:33:01.000,322,11048066,12125,0,1763476380,13003.773106929999,54.019527060001565,53344.77246432 2025-11-18,14:33:02.000,322,11048063,12045,0,1763476381,13003.719216449994,53.9137901100039,53344.84233552 2025-11-18,14:33:03.000,322,11047976,12045,0,1763476382,13003.672062279998,53.81510228999832,53344.84932264001 2025-11-18,14:33:04.000,322,11048029,12125,0,1763476383,13003.557545009993,53.76575838000281,53344.737528720005 2025-11-18,14:33:05.000,322,11048112,12005,0,1763476384,13003.510390839998,53.7023162100013,53344.79342568 2025-11-18,14:33:06.000,322,11048025,12045,0,1763476385,13003.422818810002,53.617726650001714,53344.75849008001 2025-11-18,14:33:07.000,322,11048047,11885,0,1763476386,13003.375664639992,53.52608796000277,53344.77246432 2025-11-18,14:33:08.000,322,11048096,11725,0,1763476387,13003.254411059992,53.50494057000469,53344.74451584 2025-11-18,14:33:09.000,322,11047945,12045,0,1763476388,13003.274619989992,53.434449270003824,53344.695606 2025-11-18,14:33:10.000,322,11048035,11885,0,1763476389,13003.234202129992,53.42035100999783,53344.70259312 2025-11-18,14:33:11.000,322,11048109,11885,0,1763476390,13003.254411059992,53.385105360001035,53344.75849008001 2025-11-18,14:33:12.000,322,11048047,12125,0,1763476391,13003.234202129992,53.42035100999783,53344.751502959996 2025-11-18,14:33:13.000,322,11048058,12205,0,1763476392,13003.207256889997,53.441498400003184,53344.66765752 2025-11-18,14:33:14.000,322,11047986,11885,0,1763476393,13003.294828919992,53.47674404999998,53344.68163176001 2025-11-18,14:33:15.000,322,11047957,11965,0,1763476394,13003.341983090002,53.57543186999828,53344.66067040001 2025-11-18,14:33:16.000,322,11047998,11885,0,1763476395,13003.402609880002,53.62477578000107,53344.70259312 2025-11-18,14:33:17.000,322,11048036,12085,0,1763476396,13003.490181909998,53.65297229999851,53344.72355448 2025-11-18,14:33:18.000,322,11048008,12125,0,1763476397,13003.564281319988,53.77280751000217,53344.71656736 2025-11-18,14:33:19.000,322,11048041,12205,0,1763476398,13003.645117039989,53.86444620000111,53344.70958024001 2025-11-18,14:33:20.000,322,11047986,12245,0,1763476399,13003.78657954999,53.89264271999855,53344.77945144001 2025-11-18,14:33:21.000,322,11047967,12005,0,1763476400,13003.860678959994,53.99133054000413,53344.737528720005 2025-11-18,14:33:22.000,322,11048007,12245,0,1763476401,13003.92804205999,54.06182183999772,53344.786438560004 2025-11-18,14:33:23.000,322,11048037,11805,0,1763476402,13003.94825098999,54.17460792000202,53344.84932264001 2025-11-18,14:33:24.000,322,11048031,12005,0,1763476403,13004.042559329995,54.16755879000266,53344.84932264001 2025-11-18,14:33:25.000,322,11048085,11965,0,1763476404,13004.03582302,54.10411662000115,53344.8353484 2025-11-18,14:33:26.000,322,11047981,12125,0,1763476405,13004.082977189995,54.14641140000458,53344.75849008001 2025-11-18,14:33:27.000,322,11048040,12045,0,1763476406,13004.11665874,54.22395183000481,53344.870284 2025-11-18,14:33:28.000,322,11048002,11925,0,1763476407,13004.143603979996,54.16755879000266,53344.84932264001 2025-11-18,14:33:29.000,322,11048067,11645,0,1763476408,13004.04929563999,54.08296923000307,53344.86329688 2025-11-18,14:33:30.000,322,11047985,12085,0,1763476409,13004.06950456999,54.005428800002846,53344.84233552 2025-11-18,14:33:31.000,322,11048067,11885,0,1763476410,13004.02908670999,53.90674098000454,53344.84932264001 2025-11-18,14:33:32.000,322,11048012,12085,0,1763476411,13003.961723609995,53.87149533000047,53344.84233552 2025-11-18,14:33:33.000,322,11047978,12285,0,1763476412,13003.89436051,53.74461099000473,53344.91220672 2025-11-18,14:33:34.000,322,11047928,12045,0,1763476413,13003.88762419999,53.62477578000107,53344.98207792 2025-11-18,14:33:35.000,322,11048139,12005,0,1763476414,13003.759634309994,53.46969492000062,53344.84932264001 2025-11-18,14:33:36.000,322,11047954,11965,0,1763476415,13003.719216449994,53.39920361999975,53344.870284 2025-11-18,14:33:37.000,322,11047990,12165,0,1763476416,13003.631644419998,53.21592624000186,53344.870284 2025-11-18,14:33:38.000,322,11047924,11965,0,1763476417,13003.564281319988,53.145434940000996,53344.84233552 2025-11-18,14:33:39.000,322,11048042,12005,0,1763476418,13003.523863459988,53.05379625000205,53344.807399920006 2025-11-18,14:33:40.000,322,11048013,11885,0,1763476419,13003.510390839998,52.90576452000096,53344.82137416 2025-11-18,14:33:41.000,322,11047932,11805,0,1763476420,13003.496918219993,52.88461713000288,53344.87727112001 2025-11-18,14:33:42.000,322,11047984,12325,0,1763476421,13003.402609880002,52.757732789999864,53344.84932264001 2025-11-18,14:33:43.000,322,11047982,11965,0,1763476422,13003.382400950002,52.70838888000435,53344.84932264001 2025-11-18,14:33:44.000,322,11047997,12005,0,1763476423,13003.402609880002,52.63789758000348,53344.870284 2025-11-18,14:33:45.000,322,11048018,12005,0,1763476424,13003.355455709992,52.63084845000412,53344.77945144001 2025-11-18,14:33:46.000,322,11048103,12005,0,1763476425,13003.348719399997,52.5392097599979,53344.7654772 2025-11-18,14:33:47.000,322,11047949,12285,0,1763476426,13003.429555119998,52.60265192999941,53344.807399920006 2025-11-18,14:33:48.000,322,11048027,11925,0,1763476427,13003.395873569993,52.63789758000348,53344.807399920006 2025-11-18,14:33:49.000,322,11048042,11805,0,1763476428,13003.416082499993,52.66609410000092,53344.84233552 2025-11-18,14:33:50.000,322,11048042,11965,0,1763476429,13003.456500359993,52.694290619998355,53344.86329688 2025-11-18,14:33:51.000,322,11048017,12005,0,1763476430,13003.523863459988,52.80707670000265,53344.7654772 2025-11-18,14:33:52.000,322,11047957,12085,0,1763476431,13003.571017629998,52.91281365000032,53344.82836128001 2025-11-18,14:33:53.000,322,11048086,12005,0,1763476432,13003.591226559998,52.969206690002466,53344.75849008001 2025-11-18,14:33:54.000,322,11048035,12085,0,1763476433,13003.672062279998,53.12428755000292,53344.81438704 2025-11-18,14:33:55.000,322,11047994,11925,0,1763476434,13003.712480139999,53.23002450000058,53344.84932264001 2025-11-18,14:33:56.000,322,11048038,12005,0,1763476435,13003.752897999999,53.30051580000145,53344.8353484 2025-11-18,14:33:57.000,322,11047977,12285,0,1763476436,13003.800052169994,53.392154490000394,53344.87727112001 2025-11-18,14:33:58.000,322,11048020,12045,0,1763476437,13003.773106929999,53.52608796000277,53344.89823248001 2025-11-18,14:33:59.000,322,11048030,11845,0,1763476438,13003.773106929999,53.610677520002355,53344.84233552 2025-11-18,14:34:00.000,322,11048050,11965,0,1763476439,13003.793315859999,53.71641447000002,53344.91220672 2025-11-18,14:34:01.000,322,11048117,11885,0,1763476440,13003.712480139999,53.76575838000281,53344.9401552 2025-11-18,14:34:02.000,322,11048011,12005,0,1763476441,13003.658589659994,53.81510228999832,53344.87727112001 2025-11-18,14:34:03.000,322,11048138,12245,0,1763476442,13003.672062279998,53.85034794000239,53344.919193839996 2025-11-18,14:34:04.000,322,11047962,11885,0,1763476443,13003.638380729994,53.9490357600007,53344.87727112001 2025-11-18,14:34:05.000,322,11048050,12165,0,1763476444,13003.537336079993,53.95608489000006,53344.93316808 2025-11-18,14:34:06.000,322,11048047,11965,0,1763476445,13003.483445600003,53.99133054000413,53344.905219600005 2025-11-18,14:34:07.000,322,11047975,12085,0,1763476446,13003.443027740002,54.08296923000307,53344.96111656 2025-11-18,14:34:08.000,322,11048017,12205,0,1763476447,13003.395873569993,54.047723579999,53344.84932264001 2025-11-18,14:34:09.000,322,11047998,12005,0,1763476448,13003.267883679997,54.04067444999964,53344.91220672 2025-11-18,14:34:10.000,322,11048001,12045,0,1763476449,13003.254411059992,53.99837967000349,53344.8353484 2025-11-18,14:34:11.000,322,11048079,11885,0,1763476450,13003.166839029996,54.04067444999964,53344.9401552 2025-11-18,14:34:12.000,322,11048039,11965,0,1763476451,13003.099475930001,53.94198663000134,53344.84233552 2025-11-18,14:34:13.000,322,11048084,12005,0,1763476452,13003.045585449996,53.92788837000262,53344.856309760005 2025-11-18,14:34:14.000,322,11048099,12085,0,1763476453,13002.93780449,53.86444620000111,53344.87727112001 2025-11-18,14:34:15.000,322,11048006,11965,0,1763476454,13002.85696877,53.81510228999832,53344.79342568 2025-11-18,14:34:16.000,322,11048039,11805,0,1763476455,13002.77613305,53.67411969000386,53344.77945144001 2025-11-18,14:34:17.000,322,11048078,12085,0,1763476456,13002.72897887999,53.610677520002355,53344.8353484 2025-11-18,14:34:18.000,322,11047996,11885,0,1763476457,13002.58751636999,53.47674404999998,53344.70958024001 2025-11-18,14:34:19.000,322,11047949,11965,0,1763476458,13002.553834819999,53.39920361999975,53344.75849008001 2025-11-18,14:34:20.000,322,11047985,12085,0,1763476459,13002.526889579989,53.34985971000424,53344.65368328 2025-11-18,14:34:21.000,322,11048099,12005,0,1763476460,13002.398899689993,53.30756493000081,53344.71656736 2025-11-18,14:34:22.000,322,11048041,11845,0,1763476461,13002.412372309998,53.28641754000273,53344.65368328 2025-11-18,14:34:23.000,322,11048049,12005,0,1763476462,13002.385427069989,53.201827980003145,53344.61176056001 2025-11-18,14:34:24.000,322,11048131,12005,0,1763476463,13002.338272899993,53.145434940000996,53344.65368328 2025-11-18,14:34:25.000,322,11048068,12045,0,1763476464,13002.331536589998,53.13133668000228,53344.66067040001 2025-11-18,14:34:26.000,322,11048051,11925,0,1763476465,13002.338272899993,53.16658232999907,53344.54188936001 2025-11-18,14:34:27.000,322,11048094,12165,0,1763476466,13002.398899689993,53.18068058999779,53344.61176056001 2025-11-18,14:34:28.000,322,11048016,12005,0,1763476467,13002.452790169998,53.2441227599993,53344.569837840005 2025-11-18,14:34:29.000,322,11047986,12085,0,1763476468,13002.479735409994,53.28641754000273,53344.583812079996 2025-11-18,14:34:30.000,322,11048031,11805,0,1763476469,13002.594252679999,53.328712319998886,53344.49996664 2025-11-18,14:34:31.000,322,11048057,12005,0,1763476470,13002.71550626,53.42035100999783,53344.54887648 2025-11-18,14:34:32.000,322,11048061,11965,0,1763476471,13002.73571519,53.42035100999783,53344.618747680004 2025-11-18,14:34:33.000,322,11048085,12085,0,1763476472,13002.843496149995,53.53313709000213,53344.56285072001 2025-11-18,14:34:34.000,322,11048131,12125,0,1763476473,13002.97148603999,53.64592316999915,53344.6257348 2025-11-18,14:34:35.000,322,11047990,11885,0,1763476474,13003.032112829991,53.76575838000281,53344.65368328 2025-11-18,14:34:36.000,322,11048019,11965,0,1763476475,13003.160102720001,53.85739707000175,53344.688618880005 2025-11-18,14:34:37.000,322,11047968,11925,0,1763476476,13003.281356300002,53.93493750000198,53344.50695376 2025-11-18,14:34:38.000,322,11048060,12045,0,1763476477,13003.382400950002,54.068870970004355,53344.67464464 2025-11-18,14:34:39.000,322,11047995,11925,0,1763476478,13003.490181909998,54.195755310000095,53344.72355448 2025-11-18,14:34:40.000,322,11048023,12085,0,1763476479,13003.537336079993,54.31559052000375,53344.751502959996 2025-11-18,14:34:41.000,322,11048043,11845,0,1763476480,13003.624908109989,54.32263965000311,53344.84932264001 2025-11-18,14:34:42.000,322,11048035,12005,0,1763476481,13003.712480139999,54.38608182000462,53344.74451584 2025-11-18,14:34:43.000,322,11048096,11965,0,1763476482,13003.725952759989,54.48476964000292,53344.79342568 2025-11-18,14:34:44.000,322,11048045,11925,0,1763476483,13003.800052169994,54.58345746000123,53344.82836128001 2025-11-18,14:34:45.000,322,11048078,12085,0,1763476484,13003.800052169994,54.56231007000315,53344.92618096001 2025-11-18,14:34:46.000,322,11048048,12245,0,1763476485,13003.860678959994,54.59050659000059,53344.93316808 2025-11-18,14:34:47.000,322,11048019,12005,0,1763476486,13003.89436051,54.611653979998664,53344.99605216001 2025-11-18,14:34:48.000,322,11048022,11645,0,1763476487,13003.86741526999,54.61870310999802,53344.919193839996 2025-11-18,14:34:49.000,322,11048007,12165,0,1763476488,13003.820261099994,54.59050659000059,53344.98906504 2025-11-18,14:34:50.000,322,11048026,11925,0,1763476489,13003.773106929999,54.597555719999946,53345.03098776 2025-11-18,14:34:51.000,322,11048029,11885,0,1763476490,13003.752897999999,54.5411626799978,53345.06592336001 2025-11-18,14:34:52.000,322,11048149,12125,0,1763476491,13003.685534899989,54.51296616000036,53345.05893624 2025-11-18,14:34:53.000,322,11047984,12045,0,1763476492,13003.463236670003,54.477720510003564,53345.072910480005 2025-11-18,14:34:54.000,322,11048039,11965,0,1763476493,13003.429555119998,54.35788529999991,53345.072910480005 2025-11-18,14:34:55.000,322,11048010,12045,0,1763476494,13003.267883679997,54.2591974800016,53345.03098776 2025-11-18,14:34:56.000,322,11048076,12245,0,1763476495,13003.160102720001,54.17460792000202,53345.072910480005 2025-11-18,14:34:57.000,322,11048081,12085,0,1763476496,13003.032112829991,54.05477270999836,53345.0798976 2025-11-18,14:34:58.000,322,11047996,12005,0,1763476497,13002.924331869996,53.99133054000413,53345.03797488 2025-11-18,14:34:59.000,322,11047993,11885,0,1763476498,13002.823287219995,53.92083924000326,53345.0100264 2025-11-18,14:35:00.000,322,11048022,12085,0,1763476499,13002.803078289995,53.80805315999896,53345.0100264 2025-11-18,14:35:01.000,322,11047959,12085,0,1763476500,13002.69529733,53.737561859998095,53344.96111656 2025-11-18,14:35:02.000,322,11047953,12005,0,1763476501,13002.65487947,53.65297229999851,53344.96810368001 2025-11-18,14:35:03.000,322,11047959,12085,0,1763476502,13002.63467054,53.65297229999851,53344.94714232001 2025-11-18,14:35:04.000,322,11048108,12085,0,1763476503,13002.66835208999,53.554284480000206,53344.96111656 2025-11-18,14:35:05.000,322,11048066,12125,0,1763476504,13002.70876994999,53.54018622000149,53344.919193839996 2025-11-18,14:35:06.000,322,11048069,12245,0,1763476505,13002.83002352999,53.63182491000043,53344.954129440004 2025-11-18,14:35:07.000,322,11048081,12245,0,1763476506,13002.93106817999,53.63887403999979,53344.89124536 2025-11-18,14:35:08.000,322,11048044,12165,0,1763476507,13003.03884914,53.72346359999938,53344.96810368001 2025-11-18,14:35:09.000,322,11048072,12045,0,1763476508,13003.133157479991,53.74461099000473,53344.89124536 2025-11-18,14:35:10.000,322,11048024,12125,0,1763476509,13003.294828919992,53.81510228999832,53344.84233552 2025-11-18,14:35:11.000,322,11048039,12005,0,1763476510,13003.422818810002,53.90674098000454,53344.9401552 2025-11-18,14:35:12.000,322,11047976,11925,0,1763476511,13003.591226559998,53.98428141000477,53344.9401552 2025-11-18,14:35:13.000,322,11048058,12085,0,1763476512,13003.719216449994,54.14641140000458,53344.9401552 2025-11-18,14:35:14.000,322,11048087,11965,0,1763476513,13003.860678959994,54.30149225999776,53344.975090800006 2025-11-18,14:35:15.000,322,11047940,12085,0,1763476514,13003.961723609995,54.35083617000055,53344.93316808 2025-11-18,14:35:16.000,322,11048086,12045,0,1763476515,13004.04929563999,54.49181877000228,53344.98207792 2025-11-18,14:35:17.000,322,11048035,11965,0,1763476516,13004.11665874,54.604604849999305,53345.024000640005 2025-11-18,14:35:18.000,322,11048045,12045,0,1763476517,13004.103186119995,54.63280137000402,53345.03098776 2025-11-18,14:35:19.000,322,11048090,12125,0,1763476518,13004.21770339,54.773783969998476,53345.03797488 2025-11-18,14:35:20.000,322,11047954,12005,0,1763476519,13004.204230769996,54.81607875000191,53345.10085896 2025-11-18,14:35:21.000,322,11047978,11885,0,1763476520,13004.278330180001,54.84427526999934,53345.0798976 2025-11-18,14:35:22.000,322,11048013,12085,0,1763476521,13004.25812125,54.90771744000085,53345.086884719996 2025-11-18,14:35:23.000,322,11048101,12205,0,1763476522,13004.264857559996,54.879520920003415,53345.09387184001 2025-11-18,14:35:24.000,322,11047964,11925,0,1763476523,13004.25812125,54.94296308999765,53345.121820320004 2025-11-18,14:35:25.000,322,11048090,12125,0,1763476524,13004.224439699996,54.90771744000085,53345.12880744 2025-11-18,14:35:26.000,322,11048084,11965,0,1763476525,13004.163812909996,54.91476657000021,53345.12880744 2025-11-18,14:35:27.000,322,11047971,12045,0,1763476526,13004.224439699996,54.872471790004056,53345.12880744 2025-11-18,14:35:28.000,322,11048085,12325,0,1763476527,13004.21770339,54.8654226600047,53345.19867864 2025-11-18,14:35:29.000,322,11048029,12085,0,1763476528,13004.19749446,54.90066831000149,53345.11483320001 2025-11-18,14:35:30.000,322,11048082,12045,0,1763476529,13004.264857559996,54.872471790004056,53345.13579456001 2025-11-18,14:35:31.000,322,11047965,12125,0,1763476530,13004.278330180001,54.80902962000255,53345.26156272001 2025-11-18,14:35:32.000,322,11048068,11885,0,1763476531,13004.291802799991,54.879520920003415,53345.19867864 2025-11-18,14:35:33.000,322,11048075,12245,0,1763476532,13004.365902209996,54.89361918000213,53345.142781680006 2025-11-18,14:35:34.000,322,11047995,12005,0,1763476533,13004.379374830001,54.85837352999806,53345.24758848 2025-11-18,14:35:35.000,322,11047999,12085,0,1763476534,13004.419792690001,54.81607875000191,53345.21265288001 2025-11-18,14:35:36.000,322,11048043,11965,0,1763476535,13004.500628410002,54.823127880001266,53345.27553696 2025-11-18,14:35:37.000,322,11048151,12405,0,1763476536,13004.520837340002,54.837226139999984,53345.26854984 2025-11-18,14:35:38.000,322,11047952,12005,0,1763476537,13004.594936749992,54.84427526999934,53345.3244468 2025-11-18,14:35:39.000,322,11048040,12165,0,1763476538,13004.615145679993,54.823127880001266,53345.359382400005 2025-11-18,14:35:40.000,322,11047954,11965,0,1763476539,13004.648827229998,54.81607875000191,53345.26854984 2025-11-18,14:35:41.000,322,11048033,12045,0,1763476540,13004.702717710003,54.780833099997835,53345.289511200004 2025-11-18,14:35:42.000,322,11047971,12085,0,1763476541,13004.776817119993,54.7526365800004,53345.29649832 2025-11-18,14:35:43.000,322,11047968,11765,0,1763476542,13004.790289739998,54.73148919000232,53345.38034376001 2025-11-18,14:35:44.000,322,11048018,12165,0,1763476543,13004.925015939989,54.67509615000017,53345.38034376001 2025-11-18,14:35:45.000,322,11048044,12005,0,1763476544,13004.938488559994,54.58345746000123,53345.289511200004 2025-11-18,14:35:46.000,322,11048026,12005,0,1763476545,13004.972170109999,54.56231007000315,53345.38733088 2025-11-18,14:35:47.000,322,11047897,12285,0,1763476546,13005.05300583,54.54821181000443,53345.41527936 2025-11-18,14:35:48.000,322,11047980,11965,0,1763476547,13005.100159999995,54.428376600000774,53345.457202080004 2025-11-18,14:35:49.000,322,11047990,11805,0,1763476548,13005.120368929995,54.2944431299984,53345.3244468 2025-11-18,14:35:50.000,322,11048144,11885,0,1763476549,13005.15405048,54.379032689997985,53345.394318 2025-11-18,14:35:51.000,322,11047974,12005,0,1763476550,13005.140577859995,54.15346053000394,53345.478163440006 2025-11-18,14:35:52.000,322,11048127,11885,0,1763476551,13005.2348862,54.18165705000138,53345.408292240005 2025-11-18,14:35:53.000,322,11047981,11965,0,1763476552,13005.120368929995,54.11116575000051,53345.42925360001 2025-11-18,14:35:54.000,322,11048028,12085,0,1763476553,13005.09342369,53.9490357600007,53345.408292240005 2025-11-18,14:35:55.000,322,11047991,12045,0,1763476554,13005.019324279994,53.977232279998134,53345.45021496001 2025-11-18,14:35:56.000,322,11048075,12125,0,1763476555,13004.951961179999,53.82215141999768,53345.44322784 2025-11-18,14:35:57.000,322,11048045,11885,0,1763476556,13004.918279629994,53.82215141999768,53345.42925360001 2025-11-18,14:35:58.000,322,11048002,12245,0,1763476557,13004.871125459998,53.70936534000066,53345.51309904 2025-11-18,14:35:59.000,322,11048001,11965,0,1763476558,13004.817234979993,53.737561859998095,53345.48515056 2025-11-18,14:36:00.000,322,11048016,11965,0,1763476559,13004.722926639988,53.65297229999851,53345.51309904 2025-11-18,14:36:01.000,322,11047933,11725,0,1763476560,13004.722926639988,53.71641447000002,53345.52008616001 2025-11-18,14:36:02.000,322,11048021,12165,0,1763476561,13004.574727819992,53.64592316999915,53345.408292240005 2025-11-18,14:36:03.000,322,11048040,12045,0,1763476562,13004.547782579997,53.62477578000107,53345.41527936 2025-11-18,14:36:04.000,322,11048003,12165,0,1763476563,13004.480419480002,53.62477578000107,53345.40130512001 2025-11-18,14:36:05.000,322,11048056,12005,0,1763476564,13004.473683169992,53.63887403999979,53345.394318 2025-11-18,14:36:06.000,322,11048101,12165,0,1763476565,13004.446737929997,53.66002142999787,53345.43624072 2025-11-18,14:36:07.000,322,11048028,12045,0,1763476566,13004.433265309992,53.76575838000281,53345.35239528001 2025-11-18,14:36:08.000,322,11048018,12005,0,1763476567,13004.460210550002,53.80805315999896,53345.33842104 2025-11-18,14:36:09.000,322,11048057,12045,0,1763476568,13004.480419480002,53.90674098000454,53345.31745968 2025-11-18,14:36:10.000,322,11047963,12045,0,1763476569,13004.507364719997,54.005428800002846,53345.359382400005 2025-11-18,14:36:11.000,322,11048005,12165,0,1763476570,13004.581464130002,54.11116575000051,53345.40130512001 2025-11-18,14:36:12.000,322,11047961,12045,0,1763476571,13004.655563539993,54.13231313999859,53345.37335664 2025-11-18,14:36:13.000,322,11048074,12125,0,1763476572,13004.722926639988,54.28739399999904,53345.38034376001 2025-11-18,14:36:14.000,322,11048074,12045,0,1763476573,13004.797026049993,54.39313095000398,53345.43624072 2025-11-18,14:36:15.000,322,11047973,12165,0,1763476574,13004.857652839994,54.463622250004846,53345.51309904 2025-11-18,14:36:16.000,322,11047961,12085,0,1763476575,13004.925015939989,54.62575224000466,53345.422266479996 2025-11-18,14:36:17.000,322,11048067,12165,0,1763476576,13004.931752249999,54.63280137000402,53345.40130512001 2025-11-18,14:36:18.000,322,11048042,12005,0,1763476577,13004.992379039999,54.7173909300036,53345.42925360001 2025-11-18,14:36:19.000,322,11048120,12085,0,1763476578,13004.999115349994,54.7526365800004,53345.478163440006 2025-11-18,14:36:20.000,322,11048083,11925,0,1763476579,13004.972170109999,54.872471790004056,53345.45021496001 2025-11-18,14:36:21.000,322,11048036,11925,0,1763476580,13004.925015939989,54.830177010000625,53345.478163440006 2025-11-18,14:36:22.000,322,11047959,12085,0,1763476581,13004.864389149989,54.80902962000255,53345.527073280005 2025-11-18,14:36:23.000,322,11048105,12125,0,1763476582,13004.817234979993,54.773783969998476,53345.5340604 2025-11-18,14:36:24.000,322,11047995,12085,0,1763476583,13004.675772469993,54.68214527999953,53345.42925360001 2025-11-18,14:36:25.000,322,11048048,12045,0,1763476584,13004.567991509997,54.57640833000187,53345.52008616001 2025-11-18,14:36:26.000,322,11048099,12045,0,1763476585,13004.433265309992,54.49886790000164,53345.45021496001 2025-11-18,14:36:27.000,322,11048064,11925,0,1763476586,13004.278330180001,54.364934429999266,53345.4641892 2025-11-18,14:36:28.000,322,11047986,12005,0,1763476587,13004.224439699996,54.245099220002885,53345.478163440006 2025-11-18,14:36:29.000,322,11048016,11885,0,1763476588,13004.06950456999,54.11116575000051,53345.422266479996 2025-11-18,14:36:30.000,322,11048018,12325,0,1763476589,13003.97519623,53.93493750000198,53345.44322784 2025-11-18,14:36:31.000,322,11048107,12165,0,1763476590,13003.91456944,53.829200550004316,53345.41527936 2025-11-18,14:36:32.000,322,11048031,12165,0,1763476591,13003.86741526999,53.68821795000258,53345.34540816 2025-11-18,14:36:33.000,322,11048012,11885,0,1763476592,13003.813524789999,53.50494057000469,53345.38733088 2025-11-18,14:36:34.000,322,11047966,12005,0,1763476593,13003.80678847999,53.48379317999934,53345.33842104 2025-11-18,14:36:35.000,322,11047907,11885,0,1763476594,13003.813524789999,53.328712319998886,53345.31745968 2025-11-18,14:36:36.000,322,11048053,12005,0,1763476595,13003.83373372,53.152484070000355,53345.33842104 2025-11-18,14:36:37.000,322,11047948,11925,0,1763476596,13003.860678959994,53.145434940000996,53345.28252408001 2025-11-18,14:36:38.000,322,11047986,11965,0,1763476597,13003.90783312999,53.07494364000013,53345.29649832 2025-11-18,14:36:39.000,322,11048065,11965,0,1763476598,13003.97519623,53.06789451000077,53345.27553696 2025-11-18,14:36:40.000,322,11048032,11805,0,1763476599,13003.981932539995,53.01855059999798,53345.289511200004 2025-11-18,14:36:41.000,322,11048047,12005,0,1763476600,13004.123395049995,53.07494364000013,53345.24758848 2025-11-18,14:36:42.000,322,11047982,12045,0,1763476601,13004.19075814999,53.08904189999885,53345.28252408001 2025-11-18,14:36:43.000,322,11047974,11965,0,1763476602,13004.325484349996,53.18068058999779,53345.23361424001 2025-11-18,14:36:44.000,322,11047973,12205,0,1763476603,13004.440001620002,53.208877110002504,53345.23361424001 2025-11-18,14:36:45.000,322,11047955,11965,0,1763476604,13004.514101029992,53.31461406000017,53345.23361424001 2025-11-18,14:36:46.000,322,11048009,11965,0,1763476605,13004.574727819992,53.392154490000394,53345.28252408001 2025-11-18,14:36:47.000,322,11048044,12085,0,1763476606,13004.662299850002,53.4555966600019,53345.28252408001 2025-11-18,14:36:48.000,322,11048076,12005,0,1763476607,13004.729662949998,53.53313709000213,53345.28252408001 2025-11-18,14:36:49.000,322,11048006,12165,0,1763476608,13004.743135569988,53.65297229999851,53345.3244468 2025-11-18,14:36:50.000,322,11048022,12165,0,1763476609,13004.736399259993,53.7023162100013,53345.310472560006 2025-11-18,14:36:51.000,322,11048040,11965,0,1763476610,13004.702717710003,53.77280751000217,53345.33842104 2025-11-18,14:36:52.000,322,11048180,12085,0,1763476611,13004.669036159998,53.90674098000454,53345.359382400005 2025-11-18,14:36:53.000,322,11047964,11965,0,1763476612,13004.642090920002,53.86444620000111,53345.35239528001 2025-11-18,14:36:54.000,322,11048072,12045,0,1763476613,13004.547782579997,53.86444620000111,53345.29649832 2025-11-18,14:36:55.000,322,11048010,11885,0,1763476614,13004.453474239992,53.88559358999919,53345.26854984 2025-11-18,14:36:56.000,322,11048024,12085,0,1763476615,13004.345693279996,53.843298810003034,53345.240601360005 2025-11-18,14:36:57.000,322,11048015,12165,0,1763476616,13004.25812125,53.85034794000239,53345.33143392001 2025-11-18,14:36:58.000,322,11048028,11965,0,1763476617,13004.19749446,53.77280751000217,53345.27553696 2025-11-18,14:36:59.000,322,11047990,12045,0,1763476618,13004.03582302,53.75870925000345,53345.23361424001 2025-11-18,14:37:00.000,322,11048064,12045,0,1763476619,13003.98866884999,53.68821795000258,53345.26156272001 2025-11-18,14:37:01.000,322,11048023,12125,0,1763476620,13003.840470029994,53.667070560004504,53345.26854984 2025-11-18,14:37:02.000,322,11048037,12125,0,1763476621,13003.739425379994,53.603628390002996,53345.26854984 2025-11-18,14:37:03.000,322,11048077,12165,0,1763476622,13003.672062279998,53.50494057000469,53345.26854984 2025-11-18,14:37:04.000,322,11047944,12005,0,1763476623,13003.523863459988,53.48379317999934,53345.289511200004 2025-11-18,14:37:05.000,322,11048018,12325,0,1763476624,13003.550808699998,53.385105360001035,53345.27553696 2025-11-18,14:37:06.000,322,11048020,12125,0,1763476625,13003.503654529988,53.321663189999526,53345.23361424001 2025-11-18,14:37:07.000,322,11048027,11925,0,1763476626,13003.409346189997,53.23707362999994,53345.20566576 2025-11-18,14:37:08.000,322,11047944,12005,0,1763476627,13003.294828919992,53.17363145999843,53345.20566576 2025-11-18,14:37:09.000,322,11047951,12165,0,1763476628,13003.261147370002,53.152484070000355,53345.18470440001 2025-11-18,14:37:10.000,322,11048031,11885,0,1763476629,13003.213993199992,53.06084538000141,53345.1497688 2025-11-18,14:37:11.000,322,11047976,11965,0,1763476630,13003.193784269992,53.025599730004615,53345.142781680006 2025-11-18,14:37:12.000,322,11048047,12085,0,1763476631,13003.126421169996,53.01150146999862,53345.142781680006 2025-11-18,14:37:13.000,322,11047959,12085,0,1763476632,13003.065794379996,52.976255820001825,53345.16374304001 2025-11-18,14:37:14.000,322,11048023,11965,0,1763476633,13003.03884914,52.95510843000375,53345.03797488 2025-11-18,14:37:15.000,322,11048046,12085,0,1763476634,13003.025376519996,52.94101016999775,53345.0798976 2025-11-18,14:37:16.000,322,11047968,12005,0,1763476635,13003.01864021,52.8634697400048,53345.13579456001 2025-11-18,14:37:17.000,322,11048053,12165,0,1763476636,13003.01864021,52.91281365000032,53345.072910480005 2025-11-18,14:37:18.000,322,11047984,12125,0,1763476637,13003.011903899991,52.95510843000375,53345.05893624 2025-11-18,14:37:19.000,322,11048023,11965,0,1763476638,13002.984958659996,52.933961039998394,53345.05194912 2025-11-18,14:37:20.000,322,11048020,12005,0,1763476639,13003.025376519996,52.94101016999775,53345.00303928 2025-11-18,14:37:21.000,322,11047971,12205,0,1763476640,13003.099475930001,53.01150146999862,53345.05893624 2025-11-18,14:37:22.000,322,11048019,12445,0,1763476641,13003.193784269992,53.06084538000141,53345.00303928 2025-11-18,14:37:23.000,322,11048004,12085,0,1763476642,13003.254411059992,53.07494364000013,53344.98906504 2025-11-18,14:37:24.000,322,11048086,12085,0,1763476643,13003.315037849992,53.06789451000077,53344.954129440004 2025-11-18,14:37:25.000,322,11048067,12085,0,1763476644,13003.483445600003,53.21592624000186,53344.919193839996 2025-11-18,14:37:26.000,322,11047977,12205,0,1763476645,13003.523863459988,53.30051580000145,53345.05194912 2025-11-18,14:37:27.000,322,11047989,12125,0,1763476646,13003.604699179989,53.30051580000145,53344.94714232001 2025-11-18,14:37:28.000,322,11047935,12285,0,1763476647,13003.705743829989,53.321663189999526,53344.98906504 2025-11-18,14:37:29.000,322,11048166,12205,0,1763476648,13003.793315859999,53.335761449998245,53345.04496200001 2025-11-18,14:37:30.000,322,11048030,12045,0,1763476649,13003.860678959994,53.371007100002316,53345.04496200001 2025-11-18,14:37:31.000,322,11048064,12125,0,1763476650,13003.941514679995,53.46264579000126,53345.01701352001 2025-11-18,14:37:32.000,322,11047986,12045,0,1763476651,13003.99540516,53.427400140004465,53345.06592336001 2025-11-18,14:37:33.000,322,11048082,12045,0,1763476652,13004.022350399995,53.41330187999847,53345.15675592 2025-11-18,14:37:34.000,322,11048028,11965,0,1763476653,13004.07624088,53.36395797000296,53345.22662712 2025-11-18,14:37:35.000,322,11048042,11965,0,1763476654,13004.03582302,53.39920361999975,53345.17073016 2025-11-18,14:37:36.000,322,11047999,12405,0,1763476655,13004.04929563999,53.371007100002316,53345.22662712 2025-11-18,14:37:37.000,322,11048113,12005,0,1763476656,13003.981932539995,53.23707362999994,53345.191691520005 2025-11-18,14:37:38.000,322,11047944,12125,0,1763476657,13003.86741526999,53.201827980003145,53345.21964 2025-11-18,14:37:39.000,322,11048035,12045,0,1763476658,13003.86741526999,53.08199276999949,53345.24758848 2025-11-18,14:37:40.000,322,11048016,12085,0,1763476659,13003.779843239994,52.99035408000054,53345.254575599996 2025-11-18,14:37:41.000,322,11047999,12125,0,1763476660,13003.665325969989,52.969206690002466,53345.28252408001 2025-11-18,14:37:42.000,322,11048068,12125,0,1763476661,13003.591226559998,52.83527322000009,53345.29649832 2025-11-18,14:37:43.000,322,11048046,12125,0,1763476662,13003.564281319988,52.750683660000504,53345.22662712 2025-11-18,14:37:44.000,322,11048097,11965,0,1763476663,13003.328510469997,52.687241489998996,53345.21265288001 2025-11-18,14:37:45.000,322,11048123,12045,0,1763476664,13003.247674749997,52.59560280000005,53345.310472560006 2025-11-18,14:37:46.000,322,11047986,11965,0,1763476665,13003.153366409992,52.47576759000367,53345.19867864 2025-11-18,14:37:47.000,322,11048079,12005,0,1763476666,13003.072530689991,52.41937455000152,53345.21265288001 2025-11-18,14:37:48.000,322,11048030,11845,0,1763476667,13002.924331869996,52.398227160003444,53345.21265288001 2025-11-18,14:37:49.000,322,11048131,12045,0,1763476668,13002.87044138999,52.3065884700045,53345.16374304001 2025-11-18,14:37:50.000,322,11047966,12245,0,1763476669,13002.80981459999,52.20085151999956,53345.1497688 2025-11-18,14:37:51.000,322,11048039,11965,0,1763476670,13002.72897887999,52.1938023900002,53345.191691520005 2025-11-18,14:37:52.000,322,11047990,12165,0,1763476671,13002.60772529999,52.13740934999805,53345.10784608 2025-11-18,14:37:53.000,322,11048037,11925,0,1763476672,13002.594252679999,52.165605870002764,53345.13579456001 2025-11-18,14:37:54.000,322,11048014,12085,0,1763476673,13002.553834819999,52.116261959999974,53345.086884719996 2025-11-18,14:37:55.000,322,11048118,12165,0,1763476674,13002.526889579989,52.17265500000212,53345.11483320001 2025-11-18,14:37:56.000,322,11048016,12085,0,1763476675,13002.506680649989,52.165605870002764,53345.0798976 2025-11-18,14:37:57.000,322,11048130,12165,0,1763476676,13002.499944339994,52.22199891000491,53344.93316808 2025-11-18,14:37:58.000,322,11047989,12005,0,1763476677,13002.446053859989,52.285441079999146,53344.99605216001 2025-11-18,14:37:59.000,322,11048074,12125,0,1763476678,13002.472999099999,52.334784990001936,53344.96810368001 2025-11-18,14:38:00.000,322,11048009,12165,0,1763476679,13002.540362199994,52.36298150999937,53344.96111656 2025-11-18,14:38:01.000,322,11048027,12085,0,1763476680,13002.479735409994,52.44757106999896,53344.96111656 2025-11-18,14:38:02.000,322,11048054,11965,0,1763476681,13002.560571129994,52.567406280002615,53344.94714232001 2025-11-18,14:38:03.000,322,11048071,12125,0,1763476682,13002.580780059994,52.567406280002615,53344.905219600005 2025-11-18,14:38:04.000,322,11047953,11845,0,1763476683,13002.64814315999,52.67314323000028,53345.03098776 2025-11-18,14:38:05.000,322,11048032,12165,0,1763476684,13002.70876994999,52.77183104999858,53344.9401552 2025-11-18,14:38:06.000,322,11048097,12205,0,1763476685,13002.742451499995,52.81412583000201,53344.92618096001 2025-11-18,14:38:07.000,322,11047954,12205,0,1763476686,13002.823287219995,52.96215756000311,53344.919193839996 2025-11-18,14:38:08.000,322,11048123,12005,0,1763476687,13002.823287219995,52.9974032099999,53344.96111656 2025-11-18,14:38:09.000,322,11047969,11965,0,1763476688,13002.8771777,53.1101892900042,53344.96111656 2025-11-18,14:38:10.000,322,11048077,12205,0,1763476689,13002.95127710999,53.159533199999714,53344.89823248001 2025-11-18,14:38:11.000,322,11047985,12205,0,1763476690,13002.984958659996,53.25117188999866,53345.0100264 2025-11-18,14:38:12.000,322,11048130,12485,0,1763476691,13003.011903899991,53.27936841000337,53344.975090800006 2025-11-18,14:38:13.000,322,11048117,12245,0,1763476692,13003.01864021,53.34985971000424,53344.99605216001 2025-11-18,14:38:14.000,322,11048039,12125,0,1763476693,13003.079267000001,53.44854753000254,53344.94714232001 2025-11-18,14:38:15.000,322,11047988,12005,0,1763476694,13003.025376519996,53.371007100002316,53344.92618096001 2025-11-18,14:38:16.000,322,11048042,12045,0,1763476695,13003.03884914,53.39920361999975,53344.975090800006 2025-11-18,14:38:17.000,322,11047999,12085,0,1763476696,13003.05905807,53.31461406000017,53345.03797488 2025-11-18,14:38:18.000,322,11048046,11805,0,1763476697,13003.072530689991,53.30756493000081,53344.98906504 2025-11-18,14:38:19.000,322,11048059,12085,0,1763476698,13003.01864021,53.31461406000017,53344.96111656 2025-11-18,14:38:20.000,322,11048054,11805,0,1763476699,13003.065794379996,53.3569088400036,53344.954129440004 2025-11-18,14:38:21.000,322,11048071,12245,0,1763476700,13002.97148603999,53.26527015000465,53344.954129440004 2025-11-18,14:38:22.000,322,11048090,12245,0,1763476701,13002.97148603999,53.22297537000122,53344.93316808 2025-11-18,14:38:23.000,322,11048086,12245,0,1763476702,13002.93780449,53.23707362999994,53345.00303928 2025-11-18,14:38:24.000,322,11048064,12125,0,1763476703,13002.91759556,53.152484070000355,53344.93316808 2025-11-18,14:38:25.000,322,11047986,12325,0,1763476704,13002.83002352999,53.13838581000164,53344.975090800006 2025-11-18,14:38:26.000,322,11048101,12045,0,1763476705,13002.85696877,53.096091029998206,53344.96810368001 2025-11-18,14:38:27.000,322,11048026,12165,0,1763476706,13002.75592412,52.969206690002466,53345.0100264 2025-11-18,14:38:28.000,322,11047973,12085,0,1763476707,13002.76939673999,52.983304950001184,53344.96111656 2025-11-18,14:38:29.000,322,11047938,11965,0,1763476708,13002.71550626,52.926911909999035,53344.96111656 2025-11-18,14:38:30.000,322,11048089,12165,0,1763476709,13002.70876994999,52.94805930000439,53344.919193839996 2025-11-18,14:38:31.000,322,11048028,11845,0,1763476710,13002.70876994999,52.919862779999676,53344.919193839996 2025-11-18,14:38:32.000,322,11048056,11965,0,1763476711,13002.702033639995,52.792978440003935,53344.919193839996 2025-11-18,14:38:33.000,322,11048059,11965,0,1763476712,13002.68856101999,52.77888017999794,53344.9401552 2025-11-18,14:38:34.000,322,11047906,12285,0,1763476713,13002.65487947,52.80707670000265,53344.84932264001 2025-11-18,14:38:35.000,322,11048187,11845,0,1763476714,13002.70876994999,52.77888017999794,53344.93316808 2025-11-18,14:38:36.000,322,11047990,12045,0,1763476715,13002.74918780999,52.70838888000435,53344.91220672 2025-11-18,14:38:37.000,322,11048037,12005,0,1763476716,13002.6750884,52.77888017999794,53344.9401552 2025-11-18,14:38:38.000,322,11047976,12165,0,1763476717,13002.70876994999,52.6519958400022,53344.87727112001 2025-11-18,14:38:39.000,322,11048085,12125,0,1763476718,13002.71550626,52.71543801000371,53344.92618096001 2025-11-18,14:38:40.000,322,11048057,12125,0,1763476719,13002.72897887999,52.60970105999877,53344.89124536 2025-11-18,14:38:41.000,322,11048034,12085,0,1763476720,13002.72897887999,52.66609410000092,53344.92618096001 2025-11-18,14:38:42.000,322,11048148,12325,0,1763476721,13002.722242569995,52.694290619998355,53344.919193839996 2025-11-18,14:38:43.000,322,11047968,12205,0,1763476722,13002.70876994999,52.58150454000133,53344.91220672 2025-11-18,14:38:44.000,322,11048092,11885,0,1763476723,13002.6750884,52.67314323000028,53344.92618096001 2025-11-18,14:38:45.000,322,11048075,12165,0,1763476724,13002.722242569995,52.64494671000284,53344.88425824 2025-11-18,14:38:46.000,322,11047955,12045,0,1763476725,13002.6750884,52.65904497000156,53344.93316808 2025-11-18,14:38:47.000,322,11047989,12165,0,1763476726,13002.600988989994,52.66609410000092,53344.93316808 2025-11-18,14:38:48.000,322,11047988,11965,0,1763476727,13002.61446161,52.743634530001145,53344.82137416 2025-11-18,14:38:49.000,322,11048048,11965,0,1763476728,13002.62793422999,52.72953627000243,53344.8353484 2025-11-18,14:38:50.000,322,11047992,12205,0,1763476729,13002.560571129994,52.72248714000307,53344.88425824 2025-11-18,14:38:51.000,322,11048048,12125,0,1763476730,13002.56730743999,52.72248714000307,53344.870284 2025-11-18,14:38:52.000,322,11048069,12085,0,1763476731,13002.513416959999,52.72953627000243,53344.9401552 2025-11-18,14:38:53.000,322,11048129,12045,0,1763476732,13002.439317549994,52.77183104999858,53344.79342568 2025-11-18,14:38:54.000,322,11047985,11965,0,1763476733,13002.351745519998,52.84937147999881,53344.84233552 2025-11-18,14:38:55.000,322,11048054,11965,0,1763476734,13002.318063969993,52.85642060999817,53344.73054160001 2025-11-18,14:38:56.000,322,11047985,12045,0,1763476735,13002.237228249993,52.80707670000265,53344.786438560004 2025-11-18,14:38:57.000,322,11048098,11885,0,1763476736,13002.230491939998,52.84937147999881,53344.75849008001 2025-11-18,14:38:58.000,322,11048017,12005,0,1763476737,13002.082293120002,52.84232234999945,53344.81438704 2025-11-18,14:38:59.000,322,11048123,12085,0,1763476738,13002.102502050002,52.8987153900016,53344.77945144001 2025-11-18,14:39:00.000,322,11048084,12125,0,1763476739,13002.048611569997,52.87051887000416,53344.77246432 2025-11-18,14:39:01.000,322,11048031,12045,0,1763476740,13002.028402639997,52.8987153900016,53344.751502959996 2025-11-18,14:39:02.000,322,11048007,12085,0,1763476741,13002.035138949992,52.94101016999775,53344.751502959996 2025-11-18,14:39:03.000,322,11048105,12085,0,1763476742,13001.987984779997,52.99035408000054,53344.68163176001 2025-11-18,14:39:04.000,322,11048089,12205,0,1763476743,13001.987984779997,53.03969799000333,53344.7654772 2025-11-18,14:39:05.000,322,11048031,12125,0,1763476744,13001.961039540001,53.11723842000356,53344.70259312 2025-11-18,14:39:06.000,322,11048024,12045,0,1763476745,13002.008193709997,53.12428755000292,53344.67464464 2025-11-18,14:39:07.000,322,11048056,12165,0,1763476746,13001.974512159992,53.18772972000443,53344.64669616 2025-11-18,14:39:08.000,322,11048088,11965,0,1763476747,13001.954303229992,53.25117188999866,53344.695606 2025-11-18,14:39:09.000,322,11047988,12125,0,1763476748,13002.021666330002,53.29346667000209,53344.67464464 2025-11-18,14:39:10.000,322,11048071,12005,0,1763476749,13002.075556809992,53.3569088400036,53344.639709040006 2025-11-18,14:39:11.000,322,11048044,11765,0,1763476750,13002.095765739992,53.427400140004465,53344.66765752 2025-11-18,14:39:12.000,322,11048067,12085,0,1763476751,13002.156392529992,53.48379317999934,53344.60477344 2025-11-18,14:39:13.000,322,11048165,12125,0,1763476752,13002.163128840002,53.554284480000206,53344.639709040006 2025-11-18,14:39:14.000,322,11048167,12245,0,1763476753,13002.176601459993,53.59657926000364,53344.66067040001 2025-11-18,14:39:15.000,322,11048025,12005,0,1763476754,13002.183337770002,53.70936534000066,53344.639709040006 2025-11-18,14:39:16.000,322,11047991,12245,0,1763476755,13002.237228249993,53.69526708000194,53344.68163176001 2025-11-18,14:39:17.000,322,11048090,12085,0,1763476756,13002.237228249993,53.7023162100013,53344.75849008001 2025-11-18,14:39:18.000,322,11048098,12245,0,1763476757,13002.250700869998,53.829200550004316,53344.72355448 2025-11-18,14:39:19.000,322,11048119,12085,0,1763476758,13002.243964560002,53.88559358999919,53344.66067040001 2025-11-18,14:39:20.000,322,11048019,12045,0,1763476759,13002.291118729998,53.93493750000198,53344.59778632 2025-11-18,14:39:21.000,322,11048038,12005,0,1763476760,13002.297855039993,53.9137901100039,53344.66765752 2025-11-18,14:39:22.000,322,11048024,11965,0,1763476761,13002.304591349988,53.95608489000006,53344.71656736 2025-11-18,14:39:23.000,322,11048025,12045,0,1763476762,13002.284382419988,53.99837967000349,53344.77945144001 2025-11-18,14:39:24.000,322,11047962,12205,0,1763476763,13002.311327659998,53.99133054000413,53344.72355448 2025-11-18,14:39:25.000,322,11048140,12085,0,1763476764,13002.351745519998,53.977232279998134,53344.73054160001 2025-11-18,14:39:26.000,322,11048083,11885,0,1763476765,13002.392163379998,54.047723579999,53344.77246432 2025-11-18,14:39:27.000,322,11048067,11885,0,1763476766,13002.338272899993,53.9490357600007,53344.74451584 2025-11-18,14:39:28.000,322,11048101,12085,0,1763476767,13002.365218139988,53.963134019999416,53344.82836128001 2025-11-18,14:39:29.000,322,11047983,12045,0,1763476768,13002.324800279988,53.92083924000326,53344.807399920006 2025-11-18,14:39:30.000,322,11048022,12245,0,1763476769,13002.284382419988,53.90674098000454,53344.82137416 2025-11-18,14:39:31.000,322,11048034,11965,0,1763476770,13002.257437179993,53.829200550004316,53344.77945144001 2025-11-18,14:39:32.000,322,11048076,11965,0,1763476771,13002.237228249993,53.829200550004316,53344.80041280001 2025-11-18,14:39:33.000,322,11047972,12045,0,1763476772,13002.250700869998,53.737561859998095,53344.82836128001 2025-11-18,14:39:34.000,322,11048108,12165,0,1763476773,13002.217019319993,53.667070560004504,53344.7654772 2025-11-18,14:39:35.000,322,11047983,12085,0,1763476774,13002.210283009998,53.63887403999979,53344.80041280001 2025-11-18,14:39:36.000,322,11048098,12085,0,1763476775,13002.217019319993,53.66002142999787,53344.786438560004 2025-11-18,14:39:37.000,322,11048018,12165,0,1763476776,13002.243964560002,53.58248099999764,53344.77945144001 2025-11-18,14:39:38.000,322,11048175,12325,0,1763476777,13002.270909799998,53.58953013000428,53344.80041280001 2025-11-18,14:39:39.000,322,11048024,12045,0,1763476778,13002.318063969993,53.52608796000277,53344.88425824 2025-11-18,14:39:40.000,322,11048110,12045,0,1763476779,13002.338272899993,53.46264579000126,53344.786438560004 2025-11-18,14:39:41.000,322,11048150,12285,0,1763476780,13002.425844929989,53.49789143999806,53344.89124536 2025-11-18,14:39:42.000,322,11048052,12005,0,1763476781,13002.338272899993,53.48379317999934,53344.807399920006 2025-11-18,14:39:43.000,322,11048069,12045,0,1763476782,13002.385427069989,53.4908423099987,53344.82137416 2025-11-18,14:39:44.000,322,11048087,12005,0,1763476783,13002.338272899993,53.4908423099987,53344.82137416 2025-11-18,14:39:45.000,322,11048115,12165,0,1763476784,13002.297855039993,53.46969492000062,53344.8353484 2025-11-18,14:39:46.000,322,11048079,12125,0,1763476785,13002.297855039993,53.441498400003184,53344.82836128001 2025-11-18,14:39:47.000,322,11048068,12045,0,1763476786,13002.169865149997,53.51198970000405,53344.73054160001 2025-11-18,14:39:48.000,322,11047972,12045,0,1763476787,13002.089029429997,53.51903883000341,53344.7654772 2025-11-18,14:39:49.000,322,11047992,12205,0,1763476788,13002.041875260002,53.52608796000277,53344.73054160001 2025-11-18,14:39:50.000,322,11048060,12045,0,1763476789,13001.900412750001,53.51198970000405,53344.79342568 2025-11-18,14:39:51.000,322,11047940,11925,0,1763476790,13001.71179606999,53.42035100999783,53344.82137416 2025-11-18,14:39:52.000,322,11048024,11845,0,1763476791,13001.63769666,53.39920361999975,53344.75849008001 2025-11-18,14:39:53.000,322,11048077,12045,0,1763476792,13001.53665201,53.4555966600019,53344.82137416 2025-11-18,14:39:54.000,322,11048118,12005,0,1763476793,13001.47602522,53.47674404999998,53344.74451584 2025-11-18,14:39:55.000,322,11048096,12125,0,1763476794,13001.381716879994,53.54018622000149,53344.737528720005 2025-11-18,14:39:56.000,322,11048013,12245,0,1763476795,13001.354771639999,53.53313709000213,53344.77246432 2025-11-18,14:39:57.000,322,11048062,12045,0,1763476796,13001.334562709999,53.610677520002355,53344.70259312 2025-11-18,14:39:58.000,322,11048031,11885,0,1763476797,13001.422134739994,53.68821795000258,53344.74451584 2025-11-18,14:39:59.000,322,11047988,11765,0,1763476798,13001.34803532999,53.75166012000409,53344.66765752 2025-11-18,14:40:00.000,322,11048043,11965,0,1763476799,13001.47602522,53.86444620000111,53344.73054160001 2025-11-18,14:40:01.000,322,11048076,12165,0,1763476800,13001.55012462999,53.977232279998134,53344.66765752 2025-11-18,14:40:02.000,322,11047955,11965,0,1763476801,13001.61748773,54.14641140000458,53344.70259312 2025-11-18,14:40:03.000,322,11048015,12205,0,1763476802,13001.77915917,54.30149225999776,53344.66765752 2025-11-18,14:40:04.000,322,11048061,11925,0,1763476803,13001.947566919996,54.5411626799978,53344.74451584 2025-11-18,14:40:05.000,322,11047999,11925,0,1763476804,13002.062084190002,54.703292670004885,53344.63272192001 2025-11-18,14:40:06.000,322,11047992,12045,0,1763476805,13002.237228249993,54.8513243999987,53344.7654772 2025-11-18,14:40:07.000,322,11047979,12005,0,1763476806,13002.338272899993,54.93591395999829,53344.65368328 2025-11-18,14:40:08.000,322,11047956,12005,0,1763476807,13002.459526479994,55.119191340003454,53344.70259312 2025-11-18,14:40:09.000,322,11048043,11885,0,1763476808,13002.60772529999,55.22492829000112,53344.751502959996 2025-11-18,14:40:10.000,322,11048071,12045,0,1763476809,13002.73571519,55.31656698000006,53344.80041280001 2025-11-18,14:40:11.000,322,11047957,12165,0,1763476810,13002.8771777,55.415254799998365,53344.807399920006 2025-11-18,14:40:12.000,322,11048151,12125,0,1763476811,13002.83675984,55.49984435999795,53344.82836128001 2025-11-18,14:40:13.000,322,11048094,12285,0,1763476812,13002.91085924999,55.408205669999006,53344.77945144001 2025-11-18,14:40:14.000,322,11048093,11885,0,1763476813,13002.93106817999,55.40115653999965,53344.8353484 2025-11-18,14:40:15.000,322,11048017,12005,0,1763476814,13002.87044138999,55.39410741000029,53344.87727112001 2025-11-18,14:40:16.000,322,11048013,12245,0,1763476815,13002.81655091,55.281321330003266,53344.856309760005 2025-11-18,14:40:17.000,322,11048028,12045,0,1763476816,13002.762660429995,55.2108300300024,53344.92618096001 2025-11-18,14:40:18.000,322,11048038,11965,0,1763476817,13002.641406849994,55.119191340003454,53344.92618096001 2025-11-18,14:40:19.000,322,11048021,12005,0,1763476818,13002.58751636999,54.964110480003,53344.919193839996 2025-11-18,14:40:20.000,322,11048167,12125,0,1763476819,13002.472999099999,54.837226139999984,53344.98207792 2025-11-18,14:40:21.000,322,11048080,11965,0,1763476820,13002.392163379998,54.7173909300036,53344.96810368001 2025-11-18,14:40:22.000,322,11048010,12045,0,1763476821,13002.217019319993,54.54821181000443,53344.975090800006 2025-11-18,14:40:23.000,322,11048063,12045,0,1763476822,13002.176601459993,54.4072292100027,53344.93316808 2025-11-18,14:40:24.000,322,11048020,11925,0,1763476823,13002.075556809992,54.28739399999904,53344.89823248001 2025-11-18,14:40:25.000,322,11047999,11925,0,1763476824,13001.987984779997,54.195755310000095,53344.9401552 2025-11-18,14:40:26.000,322,11048053,12005,0,1763476825,13001.934094299992,54.068870970004355,53344.92618096001 2025-11-18,14:40:27.000,322,11048083,12165,0,1763476826,13001.873467509991,54.03362532000028,53344.91220672 2025-11-18,14:40:28.000,322,11047993,12085,0,1763476827,13001.77915917,53.9137901100039,53344.89823248001 2025-11-18,14:40:29.000,322,11048105,12085,0,1763476828,13001.745477619996,53.843298810003034,53344.82836128001 2025-11-18,14:40:30.000,322,11048028,12125,0,1763476829,13001.69832345,53.81510228999832,53344.86329688 2025-11-18,14:40:31.000,322,11047987,12165,0,1763476830,13001.67137820999,53.77280751000217,53344.870284 2025-11-18,14:40:32.000,322,11048061,12165,0,1763476831,13001.624224039995,53.77280751000217,53344.786438560004 2025-11-18,14:40:33.000,322,11048064,11965,0,1763476832,13001.65116927999,53.8010040299996,53344.81438704 2025-11-18,14:40:34.000,322,11047953,11845,0,1763476833,13001.65790559,53.75870925000345,53344.82836128001 2025-11-18,14:40:35.000,322,11047992,12045,0,1763476834,13001.63769666,53.75166012000409,53344.87727112001 2025-11-18,14:40:36.000,322,11047996,12165,0,1763476835,13001.69832345,53.70936534000066,53344.70259312 2025-11-18,14:40:37.000,322,11048115,12045,0,1763476836,13001.65116927999,53.77280751000217,53344.7654772 2025-11-18,14:40:38.000,322,11047990,11965,0,1763476837,13001.65116927999,53.86444620000111,53344.79342568 2025-11-18,14:40:39.000,322,11047983,12125,0,1763476838,13001.73200499999,53.9137901100039,53344.786438560004 2025-11-18,14:40:40.000,322,11048009,12165,0,1763476839,13001.785895479996,53.87854445999983,53344.786438560004 2025-11-18,14:40:41.000,322,11048082,12005,0,1763476840,13001.853258579991,53.92788837000262,53344.77246432 2025-11-18,14:40:42.000,322,11048095,12005,0,1763476841,13001.913885369991,54.03362532000028,53344.82836128001 2025-11-18,14:40:43.000,322,11047911,12125,0,1763476842,13001.967775849997,54.13231313999859,53344.77945144001 2025-11-18,14:40:44.000,322,11048011,12085,0,1763476843,13002.062084190002,54.252148350002244,53344.75849008001 2025-11-18,14:40:45.000,322,11047993,12045,0,1763476844,13002.169865149997,54.35788529999991,53344.77945144001 2025-11-18,14:40:46.000,322,11048013,12125,0,1763476845,13002.230491939998,54.463622250004846,53344.807399920006 2025-11-18,14:40:47.000,322,11048040,12165,0,1763476846,13002.358481829993,54.58345746000123,53344.7654772 2025-11-18,14:40:48.000,322,11048078,12045,0,1763476847,13002.452790169998,54.72444006000296,53344.70958024001 2025-11-18,14:40:49.000,322,11048143,12325,0,1763476848,13002.62793422999,54.90066831000149,53344.75849008001 2025-11-18,14:40:50.000,322,11048019,12005,0,1763476849,13002.702033639995,55.055749170001945,53344.856309760005 2025-11-18,14:40:51.000,322,11048056,12005,0,1763476850,13002.78960566999,55.16853524999897,53344.84932264001 2025-11-18,14:40:52.000,322,11048029,12125,0,1763476851,13002.89738663,55.21787916000176,53344.905219600005 2025-11-18,14:40:53.000,322,11047978,12325,0,1763476852,13002.964749729996,55.39410741000029,53344.89823248001 2025-11-18,14:40:54.000,322,11048060,12165,0,1763476853,13003.052321759991,55.471647840000514,53344.94714232001 2025-11-18,14:40:55.000,322,11047910,12205,0,1763476854,13003.180311650001,55.60558131000289,53344.9401552 2025-11-18,14:40:56.000,322,11048029,12005,0,1763476855,13003.207256889997,55.6690234800044,53344.94714232001 2025-11-18,14:40:57.000,322,11047987,11885,0,1763476856,13003.193784269992,55.81000607999886,53344.98906504 2025-11-18,14:40:58.000,322,11048035,12125,0,1763476857,13003.180311650001,55.84525173000293,53345.05893624 2025-11-18,14:40:59.000,322,11048020,12205,0,1763476858,13003.166839029996,55.83115347000421,53344.99605216001 2025-11-18,14:41:00.000,322,11047970,11965,0,1763476859,13003.112948549991,55.85230086000229,53345.01701352001 2025-11-18,14:41:01.000,322,11048019,12045,0,1763476860,13003.05905807,55.90869390000444,53345.072910480005 2025-11-18,14:41:02.000,322,11048032,11965,0,1763476861,13002.984958659996,55.84525173000293,53345.0798976 2025-11-18,14:41:03.000,322,11047901,12005,0,1763476862,13002.95127710999,55.77476043000206,53345.03797488 2025-11-18,14:41:04.000,322,11048026,12085,0,1763476863,13002.85023245999,55.71836738999991,53345.12880744 2025-11-18,14:41:05.000,322,11047989,12005,0,1763476864,13002.803078289995,55.654925219998404,53345.11483320001 2025-11-18,14:41:06.000,322,11048084,11965,0,1763476865,13002.76939673999,55.48574609999923,53345.10784608 2025-11-18,14:41:07.000,322,11048016,12085,0,1763476866,13002.61446161,55.40115653999965,53345.086884719996 2025-11-18,14:41:08.000,322,11047979,11965,0,1763476867,13002.574043749999,55.26722307000455,53345.16374304001 2025-11-18,14:41:09.000,322,11047938,12085,0,1763476868,13002.54709850999,55.09099481999874,53345.1497688 2025-11-18,14:41:10.000,322,11047958,12125,0,1763476869,13002.452790169998,54.94296308999765,53345.09387184001 2025-11-18,14:41:11.000,322,11048033,12005,0,1763476870,13002.365218139988,54.823127880001266,53345.024000640005 2025-11-18,14:41:12.000,322,11048002,12085,0,1763476871,13002.385427069989,54.611653979998664,53345.142781680006 2025-11-18,14:41:13.000,322,11048087,12085,0,1763476872,13002.297855039993,54.470671380004205,53345.13579456001 2025-11-18,14:41:14.000,322,11047970,12005,0,1763476873,13002.351745519998,54.34378704000119,53345.04496200001 2025-11-18,14:41:15.000,322,11047991,12005,0,1763476874,13002.284382419988,54.1605096600033,53345.1497688 2025-11-18,14:41:16.000,322,11048152,11965,0,1763476875,13002.264173490003,54.068870970004355,53345.1497688 2025-11-18,14:41:17.000,322,11047961,11965,0,1763476876,13002.270909799998,53.98428141000477,53345.10085896 2025-11-18,14:41:18.000,322,11047976,11925,0,1763476877,13002.237228249993,53.89969184999791,53345.086884719996 2025-11-18,14:41:19.000,322,11048025,12085,0,1763476878,13002.291118729998,53.843298810003034,53345.06592336001 2025-11-18,14:41:20.000,322,11048007,11885,0,1763476879,13002.277646109993,53.793954900000244,53345.086884719996 2025-11-18,14:41:21.000,322,11047988,12165,0,1763476880,13002.196810389993,53.72346359999938,53345.05194912 2025-11-18,14:41:22.000,322,11048020,11845,0,1763476881,13002.237228249993,53.730512729998736,53345.086884719996 2025-11-18,14:41:23.000,322,11047994,12045,0,1763476882,13002.264173490003,53.70936534000066,53345.03098776 2025-11-18,14:41:24.000,322,11047968,11965,0,1763476883,13002.284382419988,53.74461099000473,53345.01701352001 2025-11-18,14:41:25.000,322,11047958,12045,0,1763476884,13002.297855039993,53.85739707000175,53345.00303928 2025-11-18,14:41:26.000,322,11048014,12085,0,1763476885,13002.345009209988,53.836249680003675,53345.024000640005 2025-11-18,14:41:27.000,322,11048066,11965,0,1763476886,13002.345009209988,53.9490357600007,53345.04496200001 2025-11-18,14:41:28.000,322,11047966,12005,0,1763476887,13002.412372309998,54.019527060001565,53345.06592336001 2025-11-18,14:41:29.000,322,11047951,11885,0,1763476888,13002.459526479994,54.15346053000394,53345.12880744 2025-11-18,14:41:30.000,322,11047980,11805,0,1763476889,13002.479735409994,54.28034486999968,53345.03797488 2025-11-18,14:41:31.000,322,11048019,11965,0,1763476890,13002.540362199994,54.40018008000334,53345.05194912 2025-11-18,14:41:32.000,322,11047953,12085,0,1763476891,13002.60772529999,54.54821181000443,53345.10085896 2025-11-18,14:41:33.000,322,11047960,11885,0,1763476892,13002.722242569995,54.660997890001454,53345.072910480005 2025-11-18,14:41:34.000,322,11047951,12005,0,1763476893,13002.742451499995,54.79493136000383,53345.09387184001 2025-11-18,14:41:35.000,322,11047973,12005,0,1763476894,13002.85023245999,54.8654226600047,53345.10784608 2025-11-18,14:41:36.000,322,11047992,12125,0,1763476895,13002.91759556,55.006405259999156,53345.121820320004 2025-11-18,14:41:37.000,322,11048007,12085,0,1763476896,13002.984958659996,55.13328960000217,53345.16374304001 2025-11-18,14:41:38.000,322,11048007,11965,0,1763476897,13003.112948549991,55.26017393999791,53345.16374304001 2025-11-18,14:41:39.000,322,11047963,11965,0,1763476898,13003.207256889997,55.344763500004774,53345.12880744 2025-11-18,14:41:40.000,322,11048082,11845,0,1763476899,13003.328510469997,55.45050045000244,53345.19867864 2025-11-18,14:41:41.000,322,11047964,11925,0,1763476900,13003.382400950002,55.49984435999795,53345.240601360005 2025-11-18,14:41:42.000,322,11048120,11885,0,1763476901,13003.443027740002,55.5562374000001,53345.22662712 2025-11-18,14:41:43.000,322,11048082,12245,0,1763476902,13003.496918219993,55.54213914000138,53345.35239528001 2025-11-18,14:41:44.000,322,11048005,12005,0,1763476903,13003.537336079993,55.5562374000001,53345.24758848 2025-11-18,14:41:45.000,322,11048019,12165,0,1763476904,13003.571017629998,55.59853218000353,53345.26854984 2025-11-18,14:41:46.000,322,11047959,11805,0,1763476905,13003.530599769998,55.513942620003945,53345.35239528001 2025-11-18,14:41:47.000,322,11048065,11965,0,1763476906,13003.530599769998,55.47869696999987,53345.41527936 2025-11-18,14:41:48.000,322,11048049,12245,0,1763476907,13003.416082499993,55.36591089000285,53345.48515056 2025-11-18,14:41:49.000,322,11048035,11805,0,1763476908,13003.355455709992,55.239026549999835,53345.394318 2025-11-18,14:41:50.000,322,11048029,12165,0,1763476909,13003.308301539997,55.04165091000323,53345.52008616001 2025-11-18,14:41:51.000,322,11048029,11965,0,1763476910,13003.153366409992,54.886570050002774,53345.4641892 2025-11-18,14:41:52.000,322,11048071,11965,0,1763476911,13003.032112829991,54.69624353999825,53345.42925360001 2025-11-18,14:41:53.000,322,11047995,12045,0,1763476912,13002.95127710999,54.470671380004205,53345.422266479996 2025-11-18,14:41:54.000,322,11048124,12005,0,1763476913,13002.782869359995,54.245099220002885,53345.40130512001 2025-11-18,14:41:55.000,322,11047919,11925,0,1763476914,13002.64814315999,54.11116575000051,53345.36636952 2025-11-18,14:41:56.000,322,11048044,12005,0,1763476915,13002.58751636999,53.92788837000262,53345.38034376001 2025-11-18,14:41:57.000,322,11047941,12085,0,1763476916,13002.405635999989,53.66002142999787,53345.33143392001 2025-11-18,14:41:58.000,322,11048072,12005,0,1763476917,13002.371954449998,53.42035100999783,53345.394318 2025-11-18,14:41:59.000,322,11047960,12045,0,1763476918,13002.257437179993,53.25822101999802,53345.36636952 2025-11-18,14:42:00.000,322,11048020,12045,0,1763476919,13002.176601459993,53.05379625000205,53345.359382400005 2025-11-18,14:42:01.000,322,11048038,12045,0,1763476920,13002.095765739992,52.95510843000375,53345.27553696 2025-11-18,14:42:02.000,322,11048114,11845,0,1763476921,13002.082293120002,52.82822409000073,53345.289511200004 2025-11-18,14:42:03.000,322,11048026,12085,0,1763476922,13002.102502050002,52.757732789999864,53345.289511200004 2025-11-18,14:42:04.000,322,11048037,11965,0,1763476923,13002.115974669992,52.66609410000092,53345.20566576 2025-11-18,14:42:05.000,322,11048015,11805,0,1763476924,13002.203546700002,52.67314323000028,53345.17073016 2025-11-18,14:42:06.000,322,11048061,12005,0,1763476925,13002.243964560002,52.72953627000243,53345.17073016 2025-11-18,14:42:07.000,322,11048030,12085,0,1763476926,13002.338272899993,52.757732789999864,53345.17073016 2025-11-18,14:42:08.000,322,11048016,12245,0,1763476927,13002.452790169998,52.83527322000009,53345.16374304001 2025-11-18,14:42:09.000,322,11047954,11885,0,1763476928,13002.533625889999,52.90576452000096,53345.191691520005 2025-11-18,14:42:10.000,322,11048024,12085,0,1763476929,13002.71550626,53.04674712000269,53345.024000640005 2025-11-18,14:42:11.000,322,11047938,11845,0,1763476930,13002.803078289995,53.152484070000355,53345.121820320004 2025-11-18,14:42:12.000,322,11047957,11925,0,1763476931,13002.924331869996,53.30051580000145,53345.1497688 2025-11-18,14:42:13.000,322,11048056,12085,0,1763476932,13003.065794379996,53.46264579000126,53345.09387184001 2025-11-18,14:42:14.000,322,11047995,12005,0,1763476933,13003.200520580001,53.65297229999851,53345.18470440001 2025-11-18,14:42:15.000,322,11048055,12085,0,1763476934,13003.308301539997,53.9137901100039,53345.121820320004 2025-11-18,14:42:16.000,322,11047966,11805,0,1763476935,13003.375664639992,54.06182183999772,53345.28252408001 2025-11-18,14:42:17.000,322,11048065,12045,0,1763476936,13003.436291429993,54.195755310000095,53345.17073016 2025-11-18,14:42:18.000,322,11048130,12005,0,1763476937,13003.443027740002,54.371983559998625,53345.22662712 2025-11-18,14:42:19.000,322,11047912,11885,0,1763476938,13003.476709289993,54.45657311999821,53345.22662712 2025-11-18,14:42:20.000,322,11048004,11885,0,1763476939,13003.443027740002,54.611653979998664,53345.240601360005 2025-11-18,14:42:21.000,322,11048047,11805,0,1763476940,13003.463236670003,54.703292670004885,53345.22662712 2025-11-18,14:42:22.000,322,11048023,11965,0,1763476941,13003.469972979998,54.75968570999976,53345.289511200004 2025-11-18,14:42:23.000,322,11048096,12085,0,1763476942,13003.409346189997,54.84427526999934,53345.30348544001 2025-11-18,14:42:24.000,322,11048158,12085,0,1763476943,13003.389137259997,54.8513243999987,53345.3244468 2025-11-18,14:42:25.000,322,11048016,12165,0,1763476944,13003.288092609997,54.837226139999984,53345.310472560006 2025-11-18,14:42:26.000,322,11048065,12165,0,1763476945,13003.213993199992,54.84427526999934,53345.31745968 2025-11-18,14:42:27.000,322,11048055,12005,0,1763476946,13003.187047959997,54.76673483999912,53345.359382400005 2025-11-18,14:42:28.000,322,11048076,11805,0,1763476947,13003.092739619991,54.710341800004244,53345.33143392001 2025-11-18,14:42:29.000,322,11047955,12125,0,1763476948,13002.95127710999,54.604604849999305,53345.3244468 2025-11-18,14:42:30.000,322,11048049,11925,0,1763476949,13002.93106817999,54.49181877000228,53345.33143392001 2025-11-18,14:42:31.000,322,11048102,12085,0,1763476950,13002.77613305,54.32263965000311,53345.34540816 2025-11-18,14:42:32.000,322,11048022,12005,0,1763476951,13002.702033639995,54.17460792000202,53345.29649832 2025-11-18,14:42:33.000,322,11047955,12005,0,1763476952,13002.560571129994,54.047723579999,53345.30348544001 2025-11-18,14:42:34.000,322,11048032,12085,0,1763476953,13002.472999099999,53.843298810003034,53345.26854984 2025-11-18,14:42:35.000,322,11047960,11885,0,1763476954,13002.331536589998,53.68116882000322,53345.40130512001 2025-11-18,14:42:36.000,322,11048050,12245,0,1763476955,13002.284382419988,53.53313709000213,53345.3244468 2025-11-18,14:42:37.000,322,11048059,12085,0,1763476956,13002.129447289997,53.31461406000017,53345.289511200004 2025-11-18,14:42:38.000,322,11048001,12045,0,1763476957,13002.062084190002,53.145434940000996,53345.24758848 2025-11-18,14:42:39.000,322,11048072,12005,0,1763476958,13002.062084190002,53.032648860003974,53345.20566576 2025-11-18,14:42:40.000,322,11048045,11925,0,1763476959,13001.967775849997,52.919862779999676,53345.20566576 2025-11-18,14:42:41.000,322,11048029,11765,0,1763476960,13001.940830610001,52.792978440003935,53345.18470440001 2025-11-18,14:42:42.000,322,11048090,12005,0,1763476961,13001.967775849997,52.71543801000371,53345.12880744 2025-11-18,14:42:43.000,322,11048081,12245,0,1763476962,13001.987984779997,52.66609410000092,53345.10784608 2025-11-18,14:42:44.000,322,11048065,12005,0,1763476963,13002.001457400002,52.63084845000412,53345.10085896 2025-11-18,14:42:45.000,322,11047962,12045,0,1763476964,13002.115974669992,52.61675018999813,53345.05893624 2025-11-18,14:42:46.000,322,11048150,11805,0,1763476965,13002.183337770002,52.6519958400022,53345.10085896 2025-11-18,14:42:47.000,322,11047911,11885,0,1763476966,13002.264173490003,52.71543801000371,53345.024000640005 2025-11-18,14:42:48.000,322,11048076,12125,0,1763476967,13002.358481829993,52.82822409000073,53345.06592336001 2025-11-18,14:42:49.000,322,11048065,12085,0,1763476968,13002.486471719989,52.919862779999676,53345.06592336001 2025-11-18,14:42:50.000,322,11048013,12045,0,1763476969,13002.574043749999,53.025599730004615,53345.072910480005 2025-11-18,14:42:51.000,322,11047937,12005,0,1763476970,13002.70876994999,53.18772972000443,53345.06592336001 2025-11-18,14:42:52.000,322,11048033,11925,0,1763476971,13002.76939673999,53.29346667000209,53345.086884719996 2025-11-18,14:42:53.000,322,11048017,11965,0,1763476972,13002.83675984,53.46264579000126,53345.086884719996 2025-11-18,14:42:54.000,322,11048059,12005,0,1763476973,13002.883914009995,53.54723535000085,53345.03797488 2025-11-18,14:42:55.000,322,11048065,12045,0,1763476974,13002.95127710999,53.68116882000322,53345.05893624 2025-11-18,14:42:56.000,322,11048125,12165,0,1763476975,13002.97148603999,53.8010040299996,53345.072910480005 2025-11-18,14:42:57.000,322,11048018,12165,0,1763476976,13003.045585449996,53.87149533000047,53345.10085896 2025-11-18,14:42:58.000,322,11048132,11925,0,1763476977,13002.97148603999,53.89969184999791,53345.10784608 2025-11-18,14:42:59.000,322,11048014,11925,0,1763476978,13003.005167589996,54.026576190000924,53345.20566576 2025-11-18,14:43:00.000,322,11048015,11965,0,1763476979,13002.97148603999,53.99133054000413,53345.12880744 2025-11-18,14:43:01.000,322,11047995,12005,0,1763476980,13002.91759556,54.068870970004355,53345.12880744 2025-11-18,14:43:02.000,322,11047966,12245,0,1763476981,13002.87044138999,54.012477930002206,53345.1497688 2025-11-18,14:43:03.000,322,11048053,11965,0,1763476982,13002.782869359995,53.98428141000477,53345.12880744 2025-11-18,14:43:04.000,322,11047996,11925,0,1763476983,13002.782869359995,54.012477930002206,53345.17771728 2025-11-18,14:43:05.000,322,11048061,12005,0,1763476984,13002.681824709995,54.005428800002846,53345.18470440001 2025-11-18,14:43:06.000,322,11047965,11805,0,1763476985,13002.63467054,53.99133054000413,53345.18470440001 2025-11-18,14:43:07.000,322,11047976,11965,0,1763476986,13002.63467054,53.89264271999855,53345.1497688 2025-11-18,14:43:08.000,322,11048008,12165,0,1763476987,13002.533625889999,53.82215141999768,53345.142781680006 2025-11-18,14:43:09.000,322,11048020,11925,0,1763476988,13002.452790169998,53.75870925000345,53345.086884719996 2025-11-18,14:43:10.000,322,11047986,12165,0,1763476989,13002.425844929989,53.68116882000322,53345.10784608 2025-11-18,14:43:11.000,322,11047999,11845,0,1763476990,13002.371954449998,53.63182491000043,53345.0798976 2025-11-18,14:43:12.000,322,11047954,11805,0,1763476991,13002.250700869998,53.52608796000277,53345.11483320001 2025-11-18,14:43:13.000,322,11048119,11965,0,1763476992,13002.237228249993,53.46264579000126,53345.03797488 2025-11-18,14:43:14.000,322,11047997,12005,0,1763476993,13002.190074079997,53.34985971000424,53345.086884719996 2025-11-18,14:43:15.000,322,11047943,12085,0,1763476994,13002.156392529992,53.2441227599993,53345.10085896 2025-11-18,14:43:16.000,322,11048037,12125,0,1763476995,13002.115974669992,53.18772972000443,53345.11483320001 2025-11-18,14:43:17.000,322,11047973,12005,0,1763476996,13002.095765739992,53.06084538000141,53345.121820320004 2025-11-18,14:43:18.000,322,11048043,11885,0,1763476997,13002.095765739992,52.99035408000054,53344.98906504 2025-11-18,14:43:19.000,322,11047950,12005,0,1763476998,13001.987984779997,52.9974032099999,53345.04496200001 2025-11-18,14:43:20.000,322,11048022,11885,0,1763476999,13002.041875260002,52.87756800000352,53345.01701352001 2025-11-18,14:43:21.000,322,11048098,12125,0,1763477000,13001.994721089992,52.80707670000265,53345.03098776 2025-11-18,14:43:22.000,322,11048040,12165,0,1763477001,13001.994721089992,52.81412583000201,53344.94714232001 2025-11-18,14:43:23.000,322,11047985,12005,0,1763477002,13001.994721089992,52.82117496000137,53344.94714232001 2025-11-18,14:43:24.000,322,11048058,11965,0,1763477003,13002.041875260002,52.792978440003935,53345.00303928 2025-11-18,14:43:25.000,322,11048070,11965,0,1763477004,13002.041875260002,52.88461713000288,53344.92618096001 2025-11-18,14:43:26.000,322,11048025,12005,0,1763477005,13002.095765739992,52.84937147999881,53344.93316808 2025-11-18,14:43:27.000,322,11048027,11925,0,1763477006,13002.142919910002,52.926911909999035,53344.89823248001 2025-11-18,14:43:28.000,322,11048013,12165,0,1763477007,13002.190074079997,52.976255820001825,53344.94714232001 2025-11-18,14:43:29.000,322,11047976,11965,0,1763477008,13002.243964560002,53.12428755000292,53344.919193839996 2025-11-18,14:43:30.000,322,11048013,11925,0,1763477009,13002.318063969993,53.18772972000443,53344.9401552 2025-11-18,14:43:31.000,322,11048034,12165,0,1763477010,13002.345009209988,53.25117188999866,53344.919193839996 2025-11-18,14:43:32.000,322,11048136,11885,0,1763477011,13002.446053859989,53.34985971000424,53344.975090800006 2025-11-18,14:43:33.000,322,11048079,12005,0,1763477012,13002.439317549994,53.40625274999911,53344.919193839996 2025-11-18,14:43:34.000,322,11048029,11885,0,1763477013,13002.493208029999,53.554284480000206,53344.94714232001 2025-11-18,14:43:35.000,322,11048122,11805,0,1763477014,13002.54709850999,53.59657926000364,53344.954129440004 2025-11-18,14:43:36.000,322,11047978,12165,0,1763477015,13002.621197919994,53.72346359999938,53344.9401552 2025-11-18,14:43:37.000,322,11047901,11885,0,1763477016,13002.641406849994,53.779856640001526,53344.954129440004 2025-11-18,14:43:38.000,322,11047938,12205,0,1763477017,13002.68856101999,53.88559358999919,53344.905219600005 2025-11-18,14:43:39.000,322,11048079,11925,0,1763477018,13002.702033639995,53.9137901100039,53344.98906504 2025-11-18,14:43:40.000,322,11048081,12005,0,1763477019,13002.66835208999,54.04067444999964,53344.93316808 2025-11-18,14:43:41.000,322,11047957,12005,0,1763477020,13002.62793422999,54.04067444999964,53344.96810368001 2025-11-18,14:43:42.000,322,11048054,12005,0,1763477021,13002.61446161,54.047723579999,53345.06592336001 2025-11-18,14:43:43.000,322,11047916,12365,0,1763477022,13002.553834819999,54.03362532000028,53345.0100264 2025-11-18,14:43:44.000,322,11048045,12285,0,1763477023,13002.560571129994,54.13231313999859,53345.0100264 2025-11-18,14:43:45.000,322,11048042,12045,0,1763477024,13002.459526479994,54.09001836000243,53345.03797488 2025-11-18,14:43:46.000,322,11047979,12245,0,1763477025,13002.371954449998,54.068870970004355,53345.10085896 2025-11-18,14:43:47.000,322,11048060,12005,0,1763477026,13002.270909799998,54.10411662000115,53345.03098776 2025-11-18,14:43:48.000,322,11048057,12045,0,1763477027,13002.223755630002,54.06182183999772,53345.0798976 2025-11-18,14:43:49.000,322,11047997,12085,0,1763477028,13002.243964560002,54.019527060001565,53345.03098776 2025-11-18,14:43:50.000,322,11047979,11885,0,1763477029,13002.041875260002,53.99837967000349,53345.0100264 2025-11-18,14:43:51.000,322,11048086,12125,0,1763477030,13001.987984779997,54.019527060001565,53345.086884719996 2025-11-18,14:43:52.000,322,11048030,12005,0,1763477031,13001.927357989996,53.963134019999416,53345.05893624 2025-11-18,14:43:53.000,322,11048014,12005,0,1763477032,13001.886940129996,53.99133054000413,53345.03098776 2025-11-18,14:43:54.000,322,11047995,12125,0,1763477033,13001.73874131,53.89969184999791,53345.03797488 2025-11-18,14:43:55.000,322,11047965,12125,0,1763477034,13001.765686549996,53.90674098000454,53345.00303928 2025-11-18,14:43:56.000,322,11048112,11885,0,1763477035,13001.73200499999,53.87149533000047,53345.03098776 2025-11-18,14:43:57.000,322,11047999,12045,0,1763477036,13001.71853238,53.836249680003675,53345.024000640005 2025-11-18,14:43:58.000,322,11048002,11885,0,1763477037,13001.73200499999,53.75870925000345,53345.05194912 2025-11-18,14:43:59.000,322,11048029,11925,0,1763477038,13001.826313339996,53.80805315999896,53345.01701352001 2025-11-18,14:44:00.000,322,11048031,11925,0,1763477039,13001.83978596,53.77280751000217,53344.96810368001 2025-11-18,14:44:01.000,322,11048105,12285,0,1763477040,13001.880203820001,53.85739707000175,53345.0100264 2025-11-18,14:44:02.000,322,11047992,11925,0,1763477041,13001.981248470001,53.779856640001526,53344.99605216001 2025-11-18,14:44:03.000,322,11048072,11805,0,1763477042,13002.048611569997,53.9137901100039,53344.96111656 2025-11-18,14:44:04.000,322,11047987,12125,0,1763477043,13002.109238359997,53.90674098000454,53345.00303928 2025-11-18,14:44:05.000,322,11048074,12245,0,1763477044,13002.230491939998,53.99133054000413,53345.03797488 2025-11-18,14:44:06.000,322,11048078,11965,0,1763477045,13002.318063969993,54.06182183999772,53345.03098776 2025-11-18,14:44:07.000,322,11048113,11965,0,1763477046,13002.425844929989,54.04067444999964,53345.04496200001 2025-11-18,14:44:08.000,322,11048086,12245,0,1763477047,13002.513416959999,54.1605096600033,53345.03797488 2025-11-18,14:44:09.000,322,11048056,12045,0,1763477048,13002.63467054,54.1605096600033,53345.05194912 2025-11-18,14:44:10.000,322,11048117,12165,0,1763477049,13002.64814315999,54.20985356999881,53345.072910480005 2025-11-18,14:44:11.000,322,11047971,11925,0,1763477050,13002.66835208999,54.22395183000481,53345.06592336001 2025-11-18,14:44:12.000,322,11048045,12005,0,1763477051,13002.702033639995,54.2591974800016,53345.12880744 2025-11-18,14:44:13.000,322,11048009,12165,0,1763477052,13002.75592412,54.32263965000311,53345.18470440001 2025-11-18,14:44:14.000,322,11047998,11965,0,1763477053,13002.75592412,54.26624661000096,53345.15675592 2025-11-18,14:44:15.000,322,11048070,12085,0,1763477054,13002.61446161,54.30854139000439,53345.13579456001 2025-11-18,14:44:16.000,322,11048108,12085,0,1763477055,13002.54709850999,54.23100096000417,53345.142781680006 2025-11-18,14:44:17.000,322,11048101,11925,0,1763477056,13002.540362199994,54.22395183000481,53345.16374304001 2025-11-18,14:44:18.000,322,11048117,11805,0,1763477057,13002.459526479994,54.238050090003526,53345.121820320004 2025-11-18,14:44:19.000,322,11048136,12205,0,1763477058,13002.358481829993,54.16755879000266,53345.16374304001 2025-11-18,14:44:20.000,322,11048008,12285,0,1763477059,13002.345009209988,54.139362269997946,53345.191691520005 2025-11-18,14:44:21.000,322,11048090,12325,0,1763477060,13002.223755630002,54.11821487999987,53345.19867864 2025-11-18,14:44:22.000,322,11048030,11805,0,1763477061,13002.183337770002,54.047723579999,53345.17073016 2025-11-18,14:44:23.000,322,11048035,12125,0,1763477062,13002.095765739992,54.06182183999772,53345.142781680006 2025-11-18,14:44:24.000,322,11047984,12005,0,1763477063,13002.109238359997,54.05477270999836,53345.15675592 2025-11-18,14:44:25.000,322,11048055,11965,0,1763477064,13002.068820499997,54.047723579999,53345.13579456001 2025-11-18,14:44:26.000,322,11048058,12085,0,1763477065,13002.014930019992,54.15346053000394,53345.21265288001 2025-11-18,14:44:27.000,322,11048064,12085,0,1763477066,13002.028402639997,54.139362269997946,53345.15675592 2025-11-18,14:44:28.000,322,11048069,11885,0,1763477067,13002.048611569997,54.188706180000736,53345.17771728 2025-11-18,14:44:29.000,322,11047948,11925,0,1763477068,13002.089029429997,54.26624661000096,53345.086884719996 2025-11-18,14:44:30.000,322,11048116,12005,0,1763477069,13002.089029429997,54.34378704000119,53345.121820320004 2025-11-18,14:44:31.000,322,11048000,11925,0,1763477070,13002.156392529992,54.435425730000134,53345.19867864 2025-11-18,14:44:32.000,322,11048071,11965,0,1763477071,13002.163128840002,54.61870310999802,53345.086884719996 2025-11-18,14:44:33.000,322,11048032,11925,0,1763477072,13002.230491939998,54.78788223000447,53345.12880744 2025-11-18,14:44:34.000,322,11048003,12045,0,1763477073,13002.291118729998,54.8654226600047,53345.21964 2025-11-18,14:44:35.000,322,11048016,11845,0,1763477074,13002.311327659998,54.964110480003,53345.22662712 2025-11-18,14:44:36.000,322,11048064,12085,0,1763477075,13002.385427069989,55.12624047000281,53345.240601360005 2025-11-18,14:44:37.000,322,11048015,12125,0,1763477076,13002.439317549994,55.2108300300024,53345.15675592 2025-11-18,14:44:38.000,322,11048122,12045,0,1763477077,13002.419108619993,55.32361610999942,53345.24758848 2025-11-18,14:44:39.000,322,11048052,12005,0,1763477078,13002.432581239998,55.40115653999965,53345.28252408001 2025-11-18,14:44:40.000,322,11048069,12045,0,1763477079,13002.432581239998,55.49279522999859,53345.17771728 2025-11-18,14:44:41.000,322,11048094,12005,0,1763477080,13002.412372309998,55.52804088000266,53345.24758848 2025-11-18,14:44:42.000,322,11048018,12165,0,1763477081,13002.425844929989,55.60558131000289,53345.28252408001 2025-11-18,14:44:43.000,322,11048012,12005,0,1763477082,13002.412372309998,55.58443392000481,53345.21265288001 2025-11-18,14:44:44.000,322,11048021,12045,0,1763477083,13002.439317549994,55.640826959999686,53345.27553696 2025-11-18,14:44:45.000,322,11048036,11765,0,1763477084,13002.412372309998,55.654925219998404,53345.254575599996 2025-11-18,14:44:46.000,322,11047959,12165,0,1763477085,13002.439317549994,55.72541651999927,53345.27553696 2025-11-18,14:44:47.000,322,11048134,12005,0,1763477086,13002.466262789989,55.6690234800044,53345.35239528001 2025-11-18,14:44:48.000,322,11047984,12165,0,1763477087,13002.452790169998,55.59148305000417,53345.33143392001 2025-11-18,14:44:49.000,322,11048026,12005,0,1763477088,13002.452790169998,55.54918827000074,53345.31745968 2025-11-18,14:44:50.000,322,11047986,12085,0,1763477089,13002.466262789989,55.62672870000097,53345.26156272001 2025-11-18,14:44:51.000,322,11048014,11925,0,1763477090,13002.499944339994,55.57033565999882,53345.34540816 2025-11-18,14:44:52.000,322,11048052,11925,0,1763477091,13002.54709850999,55.57738478999818,53345.28252408001 2025-11-18,14:44:53.000,322,11048000,12005,0,1763477092,13002.61446161,55.57738478999818,53345.34540816 2025-11-18,14:44:54.000,322,11048036,11965,0,1763477093,13002.65487947,55.48574609999923,53345.36636952 2025-11-18,14:44:55.000,322,11048094,11885,0,1763477094,13002.681824709995,55.5562374000001,53345.37335664 2025-11-18,14:44:56.000,322,11048079,11805,0,1763477095,13002.71550626,55.5562374000001,53345.36636952 2025-11-18,14:44:57.000,322,11047897,11965,0,1763477096,13002.77613305,55.47869696999987,53345.34540816 2025-11-18,14:44:58.000,322,11048026,11965,0,1763477097,13002.81655091,55.464598710001155,53345.41527936 2025-11-18,14:44:59.000,322,11048140,12085,0,1763477098,13002.803078289995,55.49984435999795,53345.394318 2025-11-18,14:45:00.000,322,11048081,12005,0,1763477099,13002.83675984,55.457549580001796,53345.37335664 2025-11-18,14:45:01.000,322,11048054,12005,0,1763477100,13002.843496149995,55.40115653999965,53345.43624072 2025-11-18,14:45:02.000,322,11048054,11965,0,1763477101,13002.83675984,55.33771436999814,53345.48515056 2025-11-18,14:45:03.000,322,11048076,12005,0,1763477102,13002.85696877,55.33066523999878,53345.40130512001 2025-11-18,14:45:04.000,322,11047911,11805,0,1763477103,13002.782869359995,55.231977420000476,53345.394318 2025-11-18,14:45:05.000,322,11048077,11885,0,1763477104,13002.78960566999,55.26017393999791,53345.4641892 2025-11-18,14:45:06.000,322,11048039,11965,0,1763477105,13002.782869359995,55.12624047000281,53345.34540816 2025-11-18,14:45:07.000,322,11048010,12005,0,1763477106,13002.72897887999,55.12624047000281,53345.408292240005 2025-11-18,14:45:08.000,322,11047968,12005,0,1763477107,13002.742451499995,55.08394568999938,53345.38034376001 2025-11-18,14:45:09.000,322,11047989,12205,0,1763477108,13002.73571519,55.069847430000664,53345.48515056 2025-11-18,14:45:10.000,322,11048009,12005,0,1763477109,13002.6750884,54.999356129999796,53345.4641892 2025-11-18,14:45:11.000,322,11048024,11885,0,1763477110,13002.681824709995,54.99230700000044,53345.42925360001 2025-11-18,14:45:12.000,322,11047922,11845,0,1763477111,13002.661615779994,54.90066831000149,53345.44322784 2025-11-18,14:45:13.000,322,11047920,11845,0,1763477112,13002.63467054,54.95001222000428,53345.52008616001 2025-11-18,14:45:14.000,322,11047948,12005,0,1763477113,13002.62793422999,54.8513243999987,53345.43624072 2025-11-18,14:45:15.000,322,11048130,12125,0,1763477114,13002.66835208999,54.84427526999934,53345.457202080004 2025-11-18,14:45:16.000,322,11048000,12005,0,1763477115,13002.66835208999,54.879520920003415,53345.45021496001 2025-11-18,14:45:17.000,322,11048001,11885,0,1763477116,13002.72897887999,54.90066831000149,53345.408292240005 2025-11-18,14:45:18.000,322,11048023,12005,0,1763477117,13002.71550626,54.97820874000172,53345.52008616001 2025-11-18,14:45:19.000,322,11048026,11845,0,1763477118,13002.83002352999,54.98525787000108,53345.42925360001 2025-11-18,14:45:20.000,322,11048046,12085,0,1763477119,13002.81655091,55.048700040002586,53345.44322784 2025-11-18,14:45:21.000,322,11047999,12005,0,1763477120,13002.87044138999,55.0980439499981,53345.40130512001 2025-11-18,14:45:22.000,322,11048001,12045,0,1763477121,13002.93106817999,55.246075679999194,53345.478163440006 2025-11-18,14:45:23.000,322,11048155,11965,0,1763477122,13003.005167589996,55.31656698000006,53345.48515056 2025-11-18,14:45:24.000,322,11047974,12165,0,1763477123,13003.092739619991,55.408205669999006,53345.478163440006 2025-11-18,14:45:25.000,322,11048003,11965,0,1763477124,13003.139893790001,55.57033565999882,53345.58297024 2025-11-18,14:45:26.000,322,11048023,11965,0,1763477125,13003.227465819997,55.61967957000161,53345.51309904 2025-11-18,14:45:27.000,322,11048049,12285,0,1763477126,13003.288092609997,55.6690234800044,53345.54104752 2025-11-18,14:45:28.000,322,11048004,11965,0,1763477127,13003.409346189997,55.81000607999886,53345.5340604 2025-11-18,14:45:29.000,322,11048051,11845,0,1763477128,13003.496918219993,55.89459563999844,53345.575983120005 2025-11-18,14:45:30.000,322,11047984,11805,0,1763477129,13003.510390839998,55.96508693999931,53345.61790584001 2025-11-18,14:45:31.000,322,11048021,11925,0,1763477130,13003.604699179989,56.03557824000018,53345.63886720001 2025-11-18,14:45:32.000,322,11048001,11805,0,1763477131,13003.665325969989,56.13426605999848,53345.70175128 2025-11-18,14:45:33.000,322,11048068,12205,0,1763477132,13003.685534899989,56.162462580003194,53345.7087384 2025-11-18,14:45:34.000,322,11047999,12005,0,1763477133,13003.74616168999,56.099020410001685,53345.65982856 2025-11-18,14:45:35.000,322,11048046,11965,0,1763477134,13003.820261099994,56.17656084000191,53345.73668688001 2025-11-18,14:45:36.000,322,11047995,12125,0,1763477135,13003.860678959994,56.19770822999999,53345.757648239996 2025-11-18,14:45:37.000,322,11047996,12045,0,1763477136,13003.840470029994,56.099020410001685,53345.72969976 2025-11-18,14:45:38.000,322,11048028,12005,0,1763477137,13003.87415158,56.02852911000082,53345.757648239996 2025-11-18,14:45:39.000,322,11048094,12165,0,1763477138,13003.86741526999,55.97918519999803,53345.7786096 2025-11-18,14:45:40.000,322,11048083,12045,0,1763477139,13003.85394265,55.915743030003796,53345.862455040005 2025-11-18,14:45:41.000,322,11048036,11885,0,1763477140,13003.800052169994,55.83115347000421,53345.79957096 2025-11-18,14:45:42.000,322,11048025,12125,0,1763477141,13003.76637061999,55.697220000001835,53345.84149368 2025-11-18,14:45:43.000,322,11047975,12005,0,1763477142,13003.732689069999,55.6690234800044,53345.8484808 2025-11-18,14:45:44.000,322,11048056,12205,0,1763477143,13003.651853349998,55.52804088000266,53345.911364880005 2025-11-18,14:45:45.000,322,11048049,11965,0,1763477144,13003.544072389988,55.39410741000029,53345.862455040005 2025-11-18,14:45:46.000,322,11048026,12085,0,1763477145,13003.429555119998,55.35886176000349,53345.84149368 2025-11-18,14:45:47.000,322,11048044,11965,0,1763477146,13003.315037849992,55.25312480999855,53345.813545200006 2025-11-18,14:45:48.000,322,11048044,12045,0,1763477147,13003.220729510002,55.13328960000217,53345.79957096 2025-11-18,14:45:49.000,322,11047984,12085,0,1763477148,13003.112948549991,55.069847430000664,53345.88341640001 2025-11-18,14:45:50.000,322,11048026,12005,0,1763477149,13002.95801342,54.95001222000428,53345.84149368 2025-11-18,14:45:51.000,322,11047992,12005,0,1763477150,13002.89065031999,54.90771744000085,53345.792583840004 2025-11-18,14:45:52.000,322,11048016,12005,0,1763477151,13002.77613305,54.89361918000213,53345.82053232 2025-11-18,14:45:53.000,322,11048034,12005,0,1763477152,13002.641406849994,54.84427526999934,53345.80655808001 2025-11-18,14:45:54.000,322,11048012,11885,0,1763477153,13002.493208029999,54.773783969998476,53345.76463536001 2025-11-18,14:45:55.000,322,11048044,12005,0,1763477154,13002.425844929989,54.72444006000296,53345.71572552001 2025-11-18,14:45:56.000,322,11048005,11925,0,1763477155,13002.318063969993,54.69624353999825,53345.72271264 2025-11-18,14:45:57.000,322,11047999,11885,0,1763477156,13002.223755630002,54.611653979998664,53345.68078992 2025-11-18,14:45:58.000,322,11048097,12005,0,1763477157,13002.136183599992,54.710341800004244,53345.694764160005 2025-11-18,14:45:59.000,322,11048057,12005,0,1763477158,13002.136183599992,54.653948760002095,53345.73668688001 2025-11-18,14:46:00.000,322,11048075,11885,0,1763477159,13002.028402639997,54.703292670004885,53345.6039316 2025-11-18,14:46:01.000,322,11048062,12045,0,1763477160,13002.068820499997,54.830177010000625,53345.61091872 2025-11-18,14:46:02.000,322,11048112,11925,0,1763477161,13002.142919910002,54.85837352999806,53345.59694448001 2025-11-18,14:46:03.000,322,11048015,12005,0,1763477162,13002.149656219997,54.97820874000172,53345.575983120005 2025-11-18,14:46:04.000,322,11048006,12045,0,1763477163,13002.223755630002,54.97115961000236,53345.50611192 2025-11-18,14:46:05.000,322,11048025,12085,0,1763477164,13002.338272899993,55.0980439499981,53345.5340604 2025-11-18,14:46:06.000,322,11047956,12125,0,1763477165,13002.439317549994,55.182633509997686,53345.61790584001 2025-11-18,14:46:07.000,322,11048013,12005,0,1763477166,13002.63467054,55.26722307000455,53345.54104752 2025-11-18,14:46:08.000,322,11048039,12085,0,1763477167,13002.681824709995,55.38705828000093,53345.51309904 2025-11-18,14:46:09.000,322,11048061,11925,0,1763477168,13002.843496149995,55.49279522999859,53345.58297024 2025-11-18,14:46:10.000,322,11048072,11925,0,1763477169,13002.97822235,55.61263044000225,53345.589957359996 2025-11-18,14:46:11.000,322,11047999,12005,0,1763477170,13003.139893790001,55.683121740003116,53345.624892960004 2025-11-18,14:46:12.000,322,11048017,12045,0,1763477171,13003.240938440002,55.83820260000357,53345.6039316 2025-11-18,14:46:13.000,322,11048016,12045,0,1763477172,13003.389137259997,55.866399120001006,53345.63188008 2025-11-18,14:46:14.000,322,11047976,12045,0,1763477173,13003.469972979998,56.00033259000338,53345.72969976 2025-11-18,14:46:15.000,322,11047961,12045,0,1763477174,13003.571017629998,56.099020410001685,53345.70175128 2025-11-18,14:46:16.000,322,11048015,11925,0,1763477175,13003.638380729994,56.099020410001685,53345.65982856 2025-11-18,14:46:17.000,322,11048003,12085,0,1763477176,13003.645117039989,56.099020410001685,53345.73668688001 2025-11-18,14:46:18.000,322,11048043,12045,0,1763477177,13003.705743829989,56.162462580003194,53345.80655808001 2025-11-18,14:46:19.000,322,11048005,12165,0,1763477178,13003.692271209999,56.20475735999935,53345.73668688001 2025-11-18,14:46:20.000,322,11047961,12245,0,1763477179,13003.712480139999,56.155413450003834,53345.77162248 2025-11-18,14:46:21.000,322,11048031,12085,0,1763477180,13003.591226559998,56.14131518999784,53345.89739064 2025-11-18,14:46:22.000,322,11048015,12005,0,1763477181,13003.624908109989,56.091971280002326,53345.84149368 2025-11-18,14:46:23.000,322,11048042,12125,0,1763477182,13003.537336079993,56.02852911000082,53345.85546792001 2025-11-18,14:46:24.000,322,11047933,11965,0,1763477183,13003.456500359993,55.98623433000466,53345.813545200006 2025-11-18,14:46:25.000,322,11048046,11925,0,1763477184,13003.301565230002,55.85230086000229,53345.93232624001 2025-11-18,14:46:26.000,322,11048058,12165,0,1763477185,13003.180311650001,55.72541651999927,53345.89040352 2025-11-18,14:46:27.000,322,11047988,12005,0,1763477186,13003.052321759991,55.63377783000033,53345.89040352 2025-11-18,14:46:28.000,322,11048086,12005,0,1763477187,13002.93780449,55.506893490004586,53345.89739064 2025-11-18,14:46:29.000,322,11048063,11885,0,1763477188,13002.79634198,55.40115653999965,53345.87642928 2025-11-18,14:46:30.000,322,11048024,11885,0,1763477189,13002.64814315999,55.35181263000413,53345.911364880005 2025-11-18,14:46:31.000,322,11048089,12205,0,1763477190,13002.520153269994,55.16853524999897,53345.86944216 2025-11-18,14:46:32.000,322,11048033,12325,0,1763477191,13002.358481829993,55.07689656000002,53345.80655808001 2025-11-18,14:46:33.000,322,11048139,11765,0,1763477192,13002.230491939998,54.94296308999765,53345.89739064 2025-11-18,14:46:34.000,322,11048024,11925,0,1763477193,13002.062084190002,54.8513243999987,53345.77162248 2025-11-18,14:46:35.000,322,11048007,12085,0,1763477194,13001.954303229992,54.73853832000168,53345.792583840004 2025-11-18,14:46:36.000,322,11047910,11965,0,1763477195,13001.81957703,54.58345746000123,53345.70175128 2025-11-18,14:46:37.000,322,11048048,12125,0,1763477196,13001.71179606999,54.58345746000123,53345.68078992 2025-11-18,14:46:38.000,322,11048137,12045,0,1763477197,13001.51644308,54.414278340002056,53345.624892960004 2025-11-18,14:46:39.000,322,11048003,11885,0,1763477198,13001.49623415,54.428376600000774,53345.63188008 2025-11-18,14:46:40.000,322,11047998,12045,0,1763477199,13001.462552599995,54.38608182000462,53345.5340604 2025-11-18,14:46:41.000,322,11048101,12005,0,1763477200,13001.41539843,54.428376600000774,53345.645854320006 2025-11-18,14:46:42.000,322,11048064,11965,0,1763477201,13001.41539843,54.49181877000228,53345.589957359996 2025-11-18,14:46:43.000,322,11048047,11885,0,1763477202,13001.40866211999,54.45657311999821,53345.59694448001 2025-11-18,14:46:44.000,322,11048016,12085,0,1763477203,13001.44907997999,54.49181877000228,53345.49912480001 2025-11-18,14:46:45.000,322,11047990,12045,0,1763477204,13001.49623415,54.54821181000443,53345.5340604 2025-11-18,14:46:46.000,322,11048052,11885,0,1763477205,13001.55012462999,54.597555719999946,53345.527073280005 2025-11-18,14:46:47.000,322,11048086,12165,0,1763477206,13001.67811452,54.66804702000081,53345.40130512001 2025-11-18,14:46:48.000,322,11047958,12205,0,1763477207,13001.73200499999,54.80902962000255,53345.44322784 2025-11-18,14:46:49.000,322,11047968,11965,0,1763477208,13001.826313339996,54.93591395999829,53345.49213768 2025-11-18,14:46:50.000,322,11048079,11845,0,1763477209,13001.954303229992,54.97115961000236,53345.52008616001 2025-11-18,14:46:51.000,322,11048025,11885,0,1763477210,13002.062084190002,55.105093080004735,53345.43624072 2025-11-18,14:46:52.000,322,11048070,11885,0,1763477211,13002.176601459993,55.239026549999835,53345.52008616001 2025-11-18,14:46:53.000,322,11048039,12245,0,1763477212,13002.250700869998,55.31656698000006,53345.49213768 2025-11-18,14:46:54.000,322,11048111,12085,0,1763477213,13002.425844929989,55.42935306000436,53345.50611192 2025-11-18,14:46:55.000,322,11048027,12285,0,1763477214,13002.486471719989,55.520991750003304,53345.56200888 2025-11-18,14:46:56.000,322,11048043,11885,0,1763477215,13002.600988989994,55.61967957000161,53345.51309904 2025-11-18,14:46:57.000,322,11048114,12045,0,1763477216,13002.64814315999,55.73951477999799,53345.63886720001 2025-11-18,14:46:58.000,322,11048091,11925,0,1763477217,13002.68856101999,55.77476043000206,53345.58297024 2025-11-18,14:46:59.000,322,11048131,11965,0,1763477218,13002.69529733,55.8029569499995,53345.645854320006 2025-11-18,14:47:00.000,322,11048030,12005,0,1763477219,13002.76939673999,55.880497379999724,53345.6738028 2025-11-18,14:47:01.000,322,11048060,12285,0,1763477220,13002.73571519,55.880497379999724,53345.68777704001 2025-11-18,14:47:02.000,322,11048033,12045,0,1763477221,13002.742451499995,55.922792160003155,53345.7087384 2025-11-18,14:47:03.000,322,11048051,11965,0,1763477222,13002.71550626,55.929841290002514,53345.73668688001 2025-11-18,14:47:04.000,322,11047989,12245,0,1763477223,13002.66835208999,55.880497379999724,53345.78559672001 2025-11-18,14:47:05.000,322,11048160,11965,0,1763477224,13002.56730743999,55.83820260000357,53345.82053232 2025-11-18,14:47:06.000,322,11048082,12005,0,1763477225,13002.459526479994,55.753613040003984,53345.79957096 2025-11-18,14:47:07.000,322,11048049,11805,0,1763477226,13002.392163379998,55.746563910004625,53345.82751944 2025-11-18,14:47:08.000,322,11048050,12005,0,1763477227,13002.196810389993,55.683121740003116,53345.72271264 2025-11-18,14:47:09.000,322,11048014,12165,0,1763477228,13002.082293120002,55.59148305000417,53345.75066112 2025-11-18,14:47:10.000,322,11048102,12005,0,1763477229,13002.014930019992,55.49279522999859,53345.7786096 2025-11-18,14:47:11.000,322,11048136,11925,0,1763477230,13001.846522269996,55.38000915000157,53345.8484808 2025-11-18,14:47:12.000,322,11047970,12085,0,1763477231,13001.71853238,55.25312480999855,53345.792583840004 2025-11-18,14:47:13.000,322,11048101,12005,0,1763477232,13001.57706987,55.105093080004735,53345.71572552001 2025-11-18,14:47:14.000,322,11048003,12045,0,1763477233,13001.502970459995,54.95001222000428,53345.72271264 2025-11-18,14:47:15.000,322,11048066,11805,0,1763477234,13001.41539843,54.823127880001266,53345.75066112 2025-11-18,14:47:16.000,322,11047990,12045,0,1763477235,13001.422134739994,54.74558745000104,53345.68777704001 2025-11-18,14:47:17.000,322,11048001,11925,0,1763477236,13001.314353779999,54.59050659000059,53345.7087384 2025-11-18,14:47:18.000,322,11048028,11805,0,1763477237,13001.300881159994,54.463622250004846,53345.589957359996 2025-11-18,14:47:19.000,322,11048088,12125,0,1763477238,13001.38845318999,54.371983559998625,53345.6039316 2025-11-18,14:47:20.000,322,11048069,12005,0,1763477239,13001.41539843,54.30854139000439,53345.59694448001 2025-11-18,14:47:21.000,322,11048015,12005,0,1763477240,13001.48949783999,54.15346053000394,53345.55502176 2025-11-18,14:47:22.000,322,11048066,11885,0,1763477241,13001.5972788,54.13231313999859,53345.63886720001 2025-11-18,14:47:23.000,322,11048111,12165,0,1763477242,13001.75895024,54.05477270999836,53345.63188008 2025-11-18,14:47:24.000,322,11048071,12005,0,1763477243,13001.913885369991,54.06182183999772,53345.63886720001 2025-11-18,14:47:25.000,322,11048043,11885,0,1763477244,13002.035138949992,54.068870970004355,53345.68078992 2025-11-18,14:47:26.000,322,11048120,11805,0,1763477245,13002.169865149997,54.075920100003714,53345.645854320006 2025-11-18,14:47:27.000,322,11048069,11885,0,1763477246,13002.311327659998,54.04067444999964,53345.63886720001 2025-11-18,14:47:28.000,322,11048099,11805,0,1763477247,13002.486471719989,54.10411662000115,53345.63886720001 2025-11-18,14:47:29.000,322,11048018,12005,0,1763477248,13002.66835208999,54.12526400999923,53345.68078992 2025-11-18,14:47:30.000,322,11048092,11965,0,1763477249,13002.74918780999,54.252148350002244,53345.7786096 2025-11-18,14:47:31.000,322,11048040,12045,0,1763477250,13002.95127710999,54.364934429999266,53345.72969976 2025-11-18,14:47:32.000,322,11048028,12085,0,1763477251,13003.112948549991,54.38608182000462,53345.694764160005 2025-11-18,14:47:33.000,322,11048079,12165,0,1763477252,13003.207256889997,54.56935920000251,53345.82751944 2025-11-18,14:47:34.000,322,11048068,12005,0,1763477253,13003.187047959997,54.58345746000123,53345.82053232 2025-11-18,14:47:35.000,322,11048063,12045,0,1763477254,13003.308301539997,54.653948760002095,53345.86944216 2025-11-18,14:47:36.000,322,11048045,12205,0,1763477255,13003.274619989992,54.646899630002736,53345.8484808 2025-11-18,14:47:37.000,322,11048031,12005,0,1763477256,13003.234202129992,54.710341800004244,53345.88341640001 2025-11-18,14:47:38.000,322,11047994,12005,0,1763477257,13003.254411059992,54.773783969998476,53345.85546792001 2025-11-18,14:47:39.000,322,11048069,12045,0,1763477258,13003.166839029996,54.78788223000447,53345.925339119996 2025-11-18,14:47:40.000,322,11048097,12005,0,1763477259,13003.119684860001,54.78788223000447,53345.90437776001 2025-11-18,14:47:41.000,322,11048074,12165,0,1763477260,13003.01864021,54.773783969998476,53345.93232624001 2025-11-18,14:47:42.000,322,11048203,11885,0,1763477261,13002.91759556,54.7526365800004,53345.911364880005 2025-11-18,14:47:43.000,322,11048040,11885,0,1763477262,13002.77613305,54.73148919000232,53345.95328760001 2025-11-18,14:47:44.000,322,11048006,11965,0,1763477263,13002.681824709995,54.69624353999825,53345.95328760001 2025-11-18,14:47:45.000,322,11048129,12005,0,1763477264,13002.533625889999,54.69624353999825,53345.97424896001 2025-11-18,14:47:46.000,322,11048092,12165,0,1763477265,13002.398899689993,54.68214527999953,53345.9882232 2025-11-18,14:47:47.000,322,11048150,12205,0,1763477266,13002.257437179993,54.710341800004244,53345.93931336 2025-11-18,14:47:48.000,322,11048080,12165,0,1763477267,13002.136183599992,54.660997890001454,53345.93232624001 2025-11-18,14:47:49.000,322,11048094,11845,0,1763477268,13002.001457400002,54.604604849999305,53346.01617168 2025-11-18,14:47:50.000,322,11048002,11925,0,1763477269,13001.880203820001,54.58345746000123,53345.82751944 2025-11-18,14:47:51.000,322,11048024,12405,0,1763477270,13001.73200499999,54.56231007000315,53345.87642928 2025-11-18,14:47:52.000,322,11048018,11965,0,1763477271,13001.67811452,54.52706441999908,53345.85546792001 2025-11-18,14:47:53.000,322,11048023,12085,0,1763477272,13001.61075141999,54.58345746000123,53345.87642928 2025-11-18,14:47:54.000,322,11048137,11845,0,1763477273,13001.57706987,54.477720510003564,53345.88341640001 2025-11-18,14:47:55.000,322,11047967,11965,0,1763477274,13001.462552599995,54.49181877000228,53345.8484808 2025-11-18,14:47:56.000,322,11048144,11925,0,1763477275,13001.44907997999,54.51296616000036,53345.82751944 2025-11-18,14:47:57.000,322,11048197,12125,0,1763477276,13001.41539843,54.52001528999972,53345.76463536001 2025-11-18,14:47:58.000,322,11048027,11805,0,1763477277,13001.40866211999,54.49181877000228,53345.72271264 2025-11-18,14:47:59.000,322,11047972,12405,0,1763477278,13001.41539843,54.49181877000228,53345.70175128 2025-11-18,14:48:00.000,322,11047995,12005,0,1763477279,13001.38845318999,54.470671380004205,53345.743674000005 2025-11-18,14:48:01.000,322,11047991,12165,0,1763477280,13001.40866211999,54.470671380004205,53345.70175128 2025-11-18,14:48:02.000,322,11048115,12125,0,1763477281,13001.42887104999,54.5411626799978,53345.75066112 2025-11-18,14:48:03.000,322,11048051,12005,0,1763477282,13001.47602522,54.435425730000134,53345.61790584001 2025-11-18,14:48:04.000,322,11048024,12045,0,1763477283,13001.52991569999,54.56231007000315,53345.71572552001 2025-11-18,14:48:05.000,322,11048014,12045,0,1763477284,13001.61075141999,54.56231007000315,53345.65284144 2025-11-18,14:48:06.000,322,11048110,11965,0,1763477285,13001.705059759995,54.604604849999305,53345.63188008 2025-11-18,14:48:07.000,322,11048048,12005,0,1763477286,13001.893676439991,54.660997890001454,53345.66681568001 2025-11-18,14:48:08.000,322,11048059,12245,0,1763477287,13001.987984779997,54.69624353999825,53345.694764160005 2025-11-18,14:48:09.000,322,11048160,12045,0,1763477288,13002.075556809992,54.75968570999976,53345.694764160005 2025-11-18,14:48:10.000,322,11047965,11925,0,1763477289,13002.217019319993,54.74558745000104,53345.792583840004 2025-11-18,14:48:11.000,322,11048025,12165,0,1763477290,13002.338272899993,54.84427526999934,53345.694764160005 2025-11-18,14:48:12.000,322,11048018,12085,0,1763477291,13002.439317549994,54.872471790004056,53345.77162248 2025-11-18,14:48:13.000,322,11048061,12285,0,1763477292,13002.520153269994,55.02755265000451,53345.82751944 2025-11-18,14:48:14.000,322,11048045,12085,0,1763477293,13002.681824709995,55.119191340003454,53345.757648239996 2025-11-18,14:48:15.000,322,11047915,11805,0,1763477294,13002.702033639995,55.112142210004095,53345.78559672001 2025-11-18,14:48:16.000,322,11048147,12165,0,1763477295,13002.76939673999,55.13328960000217,53345.8484808 2025-11-18,14:48:17.000,322,11048076,12085,0,1763477296,13002.74918780999,55.16148611999961,53345.88341640001 2025-11-18,14:48:18.000,322,11048162,12005,0,1763477297,13002.79634198,55.288370460002625,53345.85546792001 2025-11-18,14:48:19.000,322,11048114,11885,0,1763477298,13002.72897887999,55.30246872000134,53345.89040352 2025-11-18,14:48:20.000,322,11047965,12085,0,1763477299,13002.742451499995,55.288370460002625,53345.862455040005 2025-11-18,14:48:21.000,322,11047953,12005,0,1763477300,13002.74918780999,55.281321330003266,53345.79957096 2025-11-18,14:48:22.000,322,11048053,12165,0,1763477301,13002.62793422999,55.288370460002625,53345.90437776001 2025-11-18,14:48:23.000,322,11048108,11925,0,1763477302,13002.58751636999,55.281321330003266,53345.93931336 2025-11-18,14:48:24.000,322,11048174,12005,0,1763477303,13002.479735409994,55.26017393999791,53345.93931336 2025-11-18,14:48:25.000,322,11048155,12125,0,1763477304,13002.419108619993,55.21787916000176,53345.89040352 2025-11-18,14:48:26.000,322,11048115,12045,0,1763477305,13002.398899689993,55.239026549999835,53345.911364880005 2025-11-18,14:48:27.000,322,11048043,12045,0,1763477306,13002.297855039993,55.105093080004735,53345.88341640001 2025-11-18,14:48:28.000,322,11048039,11965,0,1763477307,13002.217019319993,55.07689656000002,53345.85546792001 2025-11-18,14:48:29.000,322,11048058,12005,0,1763477308,13002.136183599992,54.97115961000236,53345.86944216 2025-11-18,14:48:30.000,322,11048060,11925,0,1763477309,13002.062084190002,54.964110480003,53345.86944216 2025-11-18,14:48:31.000,322,11048026,11965,0,1763477310,13001.981248470001,54.98525787000108,53345.82053232 2025-11-18,14:48:32.000,322,11048009,12005,0,1763477311,13001.947566919996,54.823127880001266,53345.87642928 2025-11-18,14:48:33.000,322,11048103,12165,0,1763477312,13001.886940129996,54.72444006000296,53345.8484808 2025-11-18,14:48:34.000,322,11048050,12005,0,1763477313,13001.83978596,54.703292670004885,53345.79957096 2025-11-18,14:48:35.000,322,11048106,12325,0,1763477314,13001.77915917,54.61870310999802,53345.73668688001 2025-11-18,14:48:36.000,322,11048148,12045,0,1763477315,13001.73200499999,54.61870310999802,53345.862455040005 2025-11-18,14:48:37.000,322,11047925,12045,0,1763477316,13001.69158713999,54.597555719999946,53345.86944216 2025-11-18,14:48:38.000,322,11048122,12085,0,1763477317,13001.67137820999,54.54821181000443,53345.792583840004 2025-11-18,14:48:39.000,322,11048062,12005,0,1763477318,13001.67811452,54.58345746000123,53345.76463536001 2025-11-18,14:48:40.000,322,11047969,12125,0,1763477319,13001.67811452,54.470671380004205,53345.7087384 2025-11-18,14:48:41.000,322,11048036,12005,0,1763477320,13001.63096034999,54.45657311999821,53345.77162248 2025-11-18,14:48:42.000,322,11048051,12045,0,1763477321,13001.664641899995,54.49886790000164,53345.6738028 2025-11-18,14:48:43.000,322,11048154,12045,0,1763477322,13001.71179606999,54.604604849999305,53345.7087384 2025-11-18,14:48:44.000,322,11048004,12045,0,1763477323,13001.71853238,54.61870310999802,53345.68777704001 2025-11-18,14:48:45.000,322,11048049,12205,0,1763477324,13001.71853238,54.59050659000059,53345.59694448001 2025-11-18,14:48:46.000,322,11048056,12045,0,1763477325,13001.772422859991,54.653948760002095,53345.624892960004 2025-11-18,14:48:47.000,322,11048048,12005,0,1763477326,13001.765686549996,54.78788223000447,53345.65982856 2025-11-18,14:48:48.000,322,11048015,12045,0,1763477327,13001.866731199996,54.837226139999984,53345.65982856 2025-11-18,14:48:49.000,322,11047941,12165,0,1763477328,13001.880203820001,54.89361918000213,53345.63886720001 2025-11-18,14:48:50.000,322,11048020,12165,0,1763477329,13001.954303229992,54.97115961000236,53345.645854320006 2025-11-18,14:48:51.000,322,11048008,12005,0,1763477330,13002.062084190002,55.13328960000217,53345.7786096 2025-11-18,14:48:52.000,322,11048163,11845,0,1763477331,13002.217019319993,55.21787916000176,53345.71572552001 2025-11-18,14:48:53.000,322,11048028,12125,0,1763477332,13002.243964560002,55.31656698000006,53345.72271264 2025-11-18,14:48:54.000,322,11048051,12045,0,1763477333,13002.304591349988,55.408205669999006,53345.645854320006 2025-11-18,14:48:55.000,322,11048120,12205,0,1763477334,13002.452790169998,55.53509001000202,53345.76463536001 2025-11-18,14:48:56.000,322,11048018,12165,0,1763477335,13002.425844929989,55.63377783000033,53345.813545200006 2025-11-18,14:48:57.000,322,11048001,12045,0,1763477336,13002.594252679999,55.77476043000206,53345.71572552001 2025-11-18,14:48:58.000,322,11048045,12005,0,1763477337,13002.594252679999,55.873448250000365,53345.79957096 2025-11-18,14:48:59.000,322,11048062,12005,0,1763477338,13002.641406849994,55.98623433000466,53345.813545200006 2025-11-18,14:49:00.000,322,11047992,12005,0,1763477339,13002.64814315999,55.99328346000402,53345.7786096 2025-11-18,14:49:01.000,322,11048035,12085,0,1763477340,13002.68856101999,56.13426605999848,53345.8484808 2025-11-18,14:49:02.000,322,11048048,11805,0,1763477341,13002.70876994999,56.091971280002326,53345.76463536001 2025-11-18,14:49:03.000,322,11048031,11885,0,1763477342,13002.68856101999,56.148364320004475,53345.88341640001 2025-11-18,14:49:04.000,322,11048141,11925,0,1763477343,13002.6750884,56.21180648999871,53345.84149368 2025-11-18,14:49:05.000,322,11047999,12045,0,1763477344,13002.66835208999,56.21180648999871,53345.85546792001 2025-11-18,14:49:06.000,322,11048121,12285,0,1763477345,13002.594252679999,56.18360997000127,53345.911364880005 2025-11-18,14:49:07.000,322,11048048,11925,0,1763477346,13002.580780059994,56.162462580003194,53345.94630048 2025-11-18,14:49:08.000,322,11048068,12205,0,1763477347,13002.479735409994,56.056725629998255,53345.918352 2025-11-18,14:49:09.000,322,11048051,12245,0,1763477348,13002.412372309998,56.12721692999912,53345.89040352 2025-11-18,14:49:10.000,322,11048031,12085,0,1763477349,13002.331536589998,56.00033259000338,53345.911364880005 2025-11-18,14:49:11.000,322,11048125,11965,0,1763477350,13002.270909799998,55.922792160003155,53345.93931336 2025-11-18,14:49:12.000,322,11048118,11885,0,1763477351,13002.210283009998,55.76066217000334,53346.00219744001 2025-11-18,14:49:13.000,322,11047991,12005,0,1763477352,13002.129447289997,55.73951477999799,53345.89739064 2025-11-18,14:49:14.000,322,11048037,12085,0,1763477353,13002.129447289997,55.59853218000353,53345.86944216 2025-11-18,14:49:15.000,322,11048044,11965,0,1763477354,13002.082293120002,55.520991750003304,53345.88341640001 2025-11-18,14:49:16.000,322,11048051,11805,0,1763477355,13002.062084190002,55.44345132000308,53345.88341640001 2025-11-18,14:49:17.000,322,11048030,12165,0,1763477356,13002.095765739992,55.32361610999942,53345.925339119996 2025-11-18,14:49:18.000,322,11048018,12085,0,1763477357,13001.987984779997,55.16853524999897,53345.82053232 2025-11-18,14:49:19.000,322,11048003,12005,0,1763477358,13002.008193709997,55.0980439499981,53345.83450656001 2025-11-18,14:49:20.000,322,11047952,12125,0,1763477359,13002.048611569997,54.999356129999796,53345.86944216 2025-11-18,14:49:21.000,322,11047962,12165,0,1763477360,13002.122710980002,54.93591395999829,53345.792583840004 2025-11-18,14:49:22.000,322,11048030,12125,0,1763477361,13002.089029429997,54.91476657000021,53345.86944216 2025-11-18,14:49:23.000,322,11047970,11805,0,1763477362,13002.055347879992,54.8513243999987,53345.83450656001 2025-11-18,14:49:24.000,322,11047978,11925,0,1763477363,13002.095765739992,54.7526365800004,53345.813545200006 2025-11-18,14:49:25.000,322,11047985,12365,0,1763477364,13002.129447289997,54.79493136000383,53345.78559672001 2025-11-18,14:49:26.000,322,11047983,11965,0,1763477365,13002.095765739992,54.76673483999912,53345.82751944 2025-11-18,14:49:27.000,322,11048077,11965,0,1763477366,13002.102502050002,54.75968570999976,53345.79957096 2025-11-18,14:49:28.000,322,11047996,12205,0,1763477367,13002.129447289997,54.78788223000447,53345.80655808001 2025-11-18,14:49:29.000,322,11047969,12005,0,1763477368,13002.109238359997,54.823127880001266,53345.813545200006 2025-11-18,14:49:30.000,322,11048029,12085,0,1763477369,13002.156392529992,54.92886482999893,53345.80655808001 2025-11-18,14:49:31.000,322,11048038,12205,0,1763477370,13002.156392529992,54.94296308999765,53345.862455040005 2025-11-18,14:49:32.000,322,11047992,12285,0,1763477371,13002.196810389993,55.013454389998515,53345.88341640001 2025-11-18,14:49:33.000,322,11048007,12085,0,1763477372,13002.190074079997,55.14033873000153,53345.85546792001 2025-11-18,14:49:34.000,322,11047992,11965,0,1763477373,13002.183337770002,55.19673177000368,53345.82053232 2025-11-18,14:49:35.000,322,11048033,12325,0,1763477374,13002.243964560002,55.281321330003266,53345.80655808001 2025-11-18,14:49:36.000,322,11048033,11925,0,1763477375,13002.324800279988,55.31656698000006,53345.80655808001 2025-11-18,14:49:37.000,322,11048085,12045,0,1763477376,13002.378690759993,55.415254799998365,53345.76463536001 2025-11-18,14:49:38.000,322,11048066,12085,0,1763477377,13002.412372309998,55.52804088000266,53345.80655808001 2025-11-18,14:49:39.000,322,11048023,11965,0,1763477378,13002.459526479994,55.60558131000289,53345.80655808001 2025-11-18,14:49:40.000,322,11048049,12165,0,1763477379,13002.553834819999,55.78885869000078,53345.925339119996 2025-11-18,14:49:41.000,322,11047977,12165,0,1763477380,13002.621197919994,55.82410434000485,53345.918352 2025-11-18,14:49:42.000,322,11047950,11725,0,1763477381,13002.69529733,55.85934999000165,53345.911364880005 2025-11-18,14:49:43.000,322,11047949,11925,0,1763477382,13002.762660429995,56.00738172000274,53345.8484808 2025-11-18,14:49:44.000,322,11047987,11845,0,1763477383,13002.85696877,56.02147998000146,53345.918352 2025-11-18,14:49:45.000,322,11048004,12045,0,1763477384,13002.93780449,56.113118670000404,53345.960274720004 2025-11-18,14:49:46.000,322,11047983,12085,0,1763477385,13002.991694969991,56.12016779999976,53345.93931336 2025-11-18,14:49:47.000,322,11048091,12045,0,1763477386,13003.005167589996,56.12721692999912,53345.93232624001 2025-11-18,14:49:48.000,322,11048015,11925,0,1763477387,13003.03884914,56.14131518999784,53345.9882232 2025-11-18,14:49:49.000,322,11047985,12045,0,1763477388,13003.032112829991,56.2259047500047,53346.00918456 2025-11-18,14:49:50.000,322,11048050,12005,0,1763477389,13002.984958659996,56.17656084000191,53345.96726184 2025-11-18,14:49:51.000,322,11047930,11845,0,1763477390,13002.97822235,56.17656084000191,53346.02315880001 2025-11-18,14:49:52.000,322,11048051,12045,0,1763477391,13003.011903899991,56.16951171000255,53346.030145920005 2025-11-18,14:49:53.000,322,11048051,11965,0,1763477392,13002.93106817999,56.07787302000361,53346.03713304 2025-11-18,14:49:54.000,322,11047939,11965,0,1763477393,13002.87044138999,56.06377476000489,53346.11399136 2025-11-18,14:49:55.000,322,11047986,12005,0,1763477394,13002.85023245999,55.93689042000187,53346.14193984001 2025-11-18,14:49:56.000,322,11048094,12005,0,1763477395,13002.803078289995,55.85230086000229,53346.079055760005 2025-11-18,14:49:57.000,322,11048016,12045,0,1763477396,13002.68856101999,55.76066217000334,53346.08604288 2025-11-18,14:49:58.000,322,11048060,11965,0,1763477397,13002.64814315999,55.63377783000033,53346.06508152 2025-11-18,14:49:59.000,322,11048083,11965,0,1763477398,13002.641406849994,55.60558131000289,53346.07206864001 2025-11-18,14:50:00.000,322,11047955,11965,0,1763477399,13002.533625889999,55.40115653999965,53346.07206864001 2025-11-18,14:50:01.000,322,11048051,12045,0,1763477400,13002.54709850999,55.288370460002625,53346.05110728001 2025-11-18,14:50:02.000,322,11048084,12245,0,1763477401,13002.466262789989,55.16853524999897,53346.0580944 2025-11-18,14:50:03.000,322,11048046,11925,0,1763477402,13002.412372309998,55.14033873000153,53346.05110728001 2025-11-18,14:50:04.000,322,11048108,12325,0,1763477403,13002.392163379998,55.04165091000323,53346.030145920005 2025-11-18,14:50:05.000,322,11048022,12125,0,1763477404,13002.371954449998,54.999356129999796,53346.030145920005 2025-11-18,14:50:06.000,322,11048099,12045,0,1763477405,13002.304591349988,54.97115961000236,53345.97424896001 2025-11-18,14:50:07.000,322,11048074,12125,0,1763477406,13002.291118729998,54.90066831000149,53346.00219744001 2025-11-18,14:50:08.000,322,11048037,11965,0,1763477407,13002.257437179993,54.872471790004056,53346.01617168 2025-11-18,14:50:09.000,322,11048068,12045,0,1763477408,13002.217019319993,54.80198049000319,53345.96726184 2025-11-18,14:50:10.000,322,11047979,11965,0,1763477409,13002.250700869998,54.837226139999984,53345.960274720004 2025-11-18,14:50:11.000,322,11048018,11965,0,1763477410,13002.176601459993,54.8654226600047,53345.95328760001 2025-11-18,14:50:12.000,322,11047997,12245,0,1763477411,13002.136183599992,54.8513243999987,53345.96726184 2025-11-18,14:50:13.000,322,11048047,12085,0,1763477412,13002.149656219997,54.8513243999987,53345.96726184 2025-11-18,14:50:14.000,322,11047976,12125,0,1763477413,13002.190074079997,54.94296308999765,53345.95328760001 2025-11-18,14:50:15.000,322,11048042,12165,0,1763477414,13002.149656219997,54.94296308999765,53345.89040352 2025-11-18,14:50:16.000,322,11047963,12125,0,1763477415,13002.176601459993,55.006405259999156,53345.87642928 2025-11-18,14:50:17.000,322,11048068,11925,0,1763477416,13002.223755630002,55.112142210004095,53345.918352 2025-11-18,14:50:18.000,322,11048042,12085,0,1763477417,13002.270909799998,55.20378090000304,53345.862455040005 2025-11-18,14:50:19.000,322,11047983,12125,0,1763477418,13002.358481829993,55.25312480999855,53345.93232624001 2025-11-18,14:50:20.000,322,11048013,11925,0,1763477419,13002.432581239998,55.36591089000285,53345.960274720004 2025-11-18,14:50:21.000,322,11048063,12005,0,1763477420,13002.486471719989,55.42935306000436,53345.925339119996 2025-11-18,14:50:22.000,322,11047975,11965,0,1763477421,13002.56730743999,55.49984435999795,53345.925339119996 2025-11-18,14:50:23.000,322,11048057,11965,0,1763477422,13002.64814315999,55.647876089999045,53345.94630048 2025-11-18,14:50:24.000,322,11048016,12085,0,1763477423,13002.68856101999,55.63377783000033,53345.87642928 2025-11-18,14:50:25.000,322,11048012,12165,0,1763477424,13002.78960566999,55.71131826000055,53345.97424896001 2025-11-18,14:50:26.000,322,11048001,12325,0,1763477425,13002.904122939995,55.83115347000421,53345.97424896001 2025-11-18,14:50:27.000,322,11047963,12005,0,1763477426,13002.95801342,55.88754650999908,53346.04412016 2025-11-18,14:50:28.000,322,11048076,12125,0,1763477427,13003.032112829991,55.929841290002514,53345.96726184 2025-11-18,14:50:29.000,322,11047979,11885,0,1763477428,13003.099475930001,55.873448250000365,53346.00918456 2025-11-18,14:50:30.000,322,11047994,12005,0,1763477429,13003.139893790001,56.00033259000338,53346.127965600004 2025-11-18,14:50:31.000,322,11048036,12205,0,1763477430,13003.153366409992,56.02147998000146,53346.05110728001 2025-11-18,14:50:32.000,322,11048083,11805,0,1763477431,13003.213993199992,55.95098868000059,53346.12097848001 2025-11-18,14:50:33.000,322,11048077,12125,0,1763477432,13003.254411059992,55.929841290002514,53346.01617168 2025-11-18,14:50:34.000,322,11048009,12085,0,1763477433,13003.200520580001,55.97213606999867,53346.127965600004 2025-11-18,14:50:35.000,322,11047947,11965,0,1763477434,13003.240938440002,55.9016447699978,53346.13495272 2025-11-18,14:50:36.000,322,11047977,12125,0,1763477435,13003.166839029996,55.929841290002514,53346.08604288 2025-11-18,14:50:37.000,322,11048063,12205,0,1763477436,13003.207256889997,55.93689042000187,53346.13495272 2025-11-18,14:50:38.000,322,11047990,12045,0,1763477437,13003.099475930001,55.873448250000365,53346.12097848001 2025-11-18,14:50:39.000,322,11047987,12045,0,1763477438,13003.139893790001,55.82410434000485,53346.14193984001 2025-11-18,14:50:40.000,322,11048025,11885,0,1763477439,13003.112948549991,55.753613040003984,53346.11399136 2025-11-18,14:50:41.000,322,11047925,11965,0,1763477440,13003.065794379996,55.704269130001194,53346.16988832001 2025-11-18,14:50:42.000,322,11048096,11965,0,1763477441,13003.086003309996,55.59853218000353,53346.11399136 2025-11-18,14:50:43.000,322,11048013,11805,0,1763477442,13003.025376519996,55.53509001000202,53346.15591408 2025-11-18,14:50:44.000,322,11048051,12165,0,1763477443,13002.99843128,55.464598710001155,53346.093029999996 2025-11-18,14:50:45.000,322,11048035,12285,0,1763477444,13002.91759556,55.40115653999965,53346.10700424 2025-11-18,14:50:46.000,322,11047989,11925,0,1763477445,13002.91085924999,55.33771436999814,53346.127965600004 2025-11-18,14:50:47.000,322,11047986,12245,0,1763477446,13002.843496149995,55.288370460002625,53346.10700424 2025-11-18,14:50:48.000,322,11048003,12325,0,1763477447,13002.803078289995,55.15443699000025,53346.04412016 2025-11-18,14:50:49.000,322,11047984,12165,0,1763477448,13002.782869359995,55.07689656000002,53346.0580944 2025-11-18,14:50:50.000,322,11048076,11965,0,1763477449,13002.70876994999,54.98525787000108,53346.11399136 2025-11-18,14:50:51.000,322,11048068,12005,0,1763477450,13002.60772529999,54.95001222000428,53346.079055760005 2025-11-18,14:50:52.000,322,11047949,12325,0,1763477451,13002.574043749999,54.89361918000213,53346.0580944 2025-11-18,14:50:53.000,322,11047999,12165,0,1763477452,13002.580780059994,54.80198049000319,53346.05110728001 2025-11-18,14:50:54.000,322,11048099,12005,0,1763477453,13002.560571129994,54.73148919000232,53346.00918456 2025-11-18,14:50:55.000,322,11048038,12005,0,1763477454,13002.553834819999,54.68919440999889,53345.95328760001 2025-11-18,14:50:56.000,322,11048009,11965,0,1763477455,13002.526889579989,54.703292670004885,53345.94630048 2025-11-18,14:50:57.000,322,11048054,12165,0,1763477456,13002.526889579989,54.63280137000402,53345.96726184 2025-11-18,14:50:58.000,322,11048026,12165,0,1763477457,13002.580780059994,54.597555719999946,53345.93232624001 2025-11-18,14:50:59.000,322,11047976,12125,0,1763477458,13002.553834819999,54.646899630002736,53346.02315880001 2025-11-18,14:51:00.000,322,11048007,12005,0,1763477459,13002.600988989994,54.68919440999889,53346.00918456 2025-11-18,14:51:01.000,322,11047963,12165,0,1763477460,13002.58751636999,54.646899630002736,53345.96726184 2025-11-18,14:51:02.000,322,11048082,12165,0,1763477461,13002.64814315999,54.76673483999912,53345.960274720004 2025-11-18,14:51:03.000,322,11048105,12325,0,1763477462,13002.63467054,54.80902962000255,53346.030145920005 2025-11-18,14:51:04.000,322,11047976,12005,0,1763477463,13002.70876994999,54.90066831000149,53346.01617168 2025-11-18,14:51:05.000,322,11047936,12045,0,1763477464,13002.70876994999,54.97115961000236,53345.960274720004 2025-11-18,14:51:06.000,322,11048017,12125,0,1763477465,13002.71550626,55.020503519997874,53345.96726184 2025-11-18,14:51:07.000,322,11047988,11885,0,1763477466,13002.79634198,55.18968264000432,53345.9882232 2025-11-18,14:51:08.000,322,11047985,12005,0,1763477467,13002.803078289995,55.25312480999855,53345.911364880005 2025-11-18,14:51:09.000,322,11048038,11965,0,1763477468,13002.81655091,55.38000915000157,53345.99521032 2025-11-18,14:51:10.000,322,11047981,12045,0,1763477469,13002.83002352999,55.471647840000514,53346.00918456 2025-11-18,14:51:11.000,322,11048008,11885,0,1763477470,13002.85696877,55.59853218000353,53346.04412016 2025-11-18,14:51:12.000,322,11048111,11925,0,1763477471,13002.91759556,55.57033565999882,53346.00219744001 2025-11-18,14:51:13.000,322,11047959,12085,0,1763477472,13002.904122939995,55.60558131000289,53346.02315880001 2025-11-18,14:51:14.000,322,11048091,12045,0,1763477473,13002.89738663,55.683121740003116,53346.0580944 2025-11-18,14:51:15.000,322,11048012,12005,0,1763477474,13002.91085924999,55.753613040003984,53346.00219744001 2025-11-18,14:51:16.000,322,11048052,12085,0,1763477475,13002.91759556,55.77476043000206,53346.05110728001 2025-11-18,14:51:17.000,322,11048019,12165,0,1763477476,13002.89738663,55.77476043000206,53346.08604288 2025-11-18,14:51:18.000,322,11047994,12085,0,1763477477,13002.883914009995,55.73951477999799,53346.08604288 2025-11-18,14:51:19.000,322,11047923,12325,0,1763477478,13002.863705079995,55.71131826000055,53346.03713304 2025-11-18,14:51:20.000,322,11048014,11725,0,1763477479,13002.81655091,55.683121740003116,53345.96726184 2025-11-18,14:51:21.000,322,11047990,11965,0,1763477480,13002.78960566999,55.61967957000161,53345.96726184 2025-11-18,14:51:22.000,322,11047989,11805,0,1763477481,13002.71550626,55.57033565999882,53346.0580944 2025-11-18,14:51:23.000,322,11047988,12085,0,1763477482,13002.66835208999,55.56328652999946,53346.02315880001 2025-11-18,14:51:24.000,322,11047985,12245,0,1763477483,13002.621197919994,55.42935306000436,53345.99521032 2025-11-18,14:51:25.000,322,11048056,12085,0,1763477484,13002.553834819999,55.33771436999814,53346.01617168 2025-11-18,14:51:26.000,322,11047925,11965,0,1763477485,13002.506680649989,55.281321330003266,53345.93931336 2025-11-18,14:51:27.000,322,11048009,12125,0,1763477486,13002.479735409994,55.119191340003454,53346.03713304 2025-11-18,14:51:28.000,322,11047954,12005,0,1763477487,13002.358481829993,55.055749170001945,53345.981236080006 2025-11-18,14:51:29.000,322,11048110,12005,0,1763477488,13002.304591349988,54.92886482999893,53345.981236080006 2025-11-18,14:51:30.000,322,11047978,12165,0,1763477489,13002.270909799998,54.8513243999987,53345.90437776001 2025-11-18,14:51:31.000,322,11048006,12205,0,1763477490,13002.176601459993,54.75968570999976,53345.911364880005 2025-11-18,14:51:32.000,322,11048026,12085,0,1763477491,13002.230491939998,54.68214527999953,53345.88341640001 2025-11-18,14:51:33.000,322,11048126,12165,0,1763477492,13002.203546700002,54.56231007000315,53345.918352 2025-11-18,14:51:34.000,322,11048006,12085,0,1763477493,13002.190074079997,54.53411354999844,53345.93931336 2025-11-18,14:51:35.000,322,11047934,12005,0,1763477494,13002.183337770002,54.470671380004205,53345.8484808 2025-11-18,14:51:36.000,322,11048006,12125,0,1763477495,13002.217019319993,54.435425730000134,53345.88341640001 2025-11-18,14:51:37.000,322,11048004,11925,0,1763477496,13002.291118729998,54.44247485999949,53345.76463536001 2025-11-18,14:51:38.000,322,11048114,11845,0,1763477497,13002.331536589998,54.33673791000183,53345.89739064 2025-11-18,14:51:39.000,322,11048013,12205,0,1763477498,13002.345009209988,54.38608182000462,53345.792583840004 2025-11-18,14:51:40.000,322,11047977,12045,0,1763477499,13002.398899689993,54.364934429999266,53345.80655808001 2025-11-18,14:51:41.000,322,11047975,12125,0,1763477500,13002.412372309998,54.44247485999949,53345.82053232 2025-11-18,14:51:42.000,322,11048007,11765,0,1763477501,13002.520153269994,54.421327470001415,53345.86944216 2025-11-18,14:51:43.000,322,11048039,11965,0,1763477502,13002.533625889999,54.56935920000251,53345.78559672001 2025-11-18,14:51:44.000,322,11048055,12045,0,1763477503,13002.533625889999,54.660997890001454,53345.84149368 2025-11-18,14:51:45.000,322,11048026,12005,0,1763477504,13002.574043749999,54.660997890001454,53345.80655808001 2025-11-18,14:51:46.000,322,11048082,12205,0,1763477505,13002.594252679999,54.72444006000296,53345.80655808001 2025-11-18,14:51:47.000,322,11048011,11925,0,1763477506,13002.553834819999,54.837226139999984,53345.925339119996 2025-11-18,14:51:48.000,322,11048058,12005,0,1763477507,13002.621197919994,54.90771744000085,53345.87642928 2025-11-18,14:51:49.000,322,11047984,12005,0,1763477508,13002.641406849994,54.964110480003,53345.89739064 2025-11-18,14:51:50.000,322,11048076,12245,0,1763477509,13002.63467054,55.08394568999938,53345.87642928 2025-11-18,14:51:51.000,322,11048119,11805,0,1763477510,13002.499944339994,55.16853524999897,53345.88341640001 2025-11-18,14:51:52.000,322,11048040,12005,0,1763477511,13002.472999099999,55.21787916000176,53345.87642928 2025-11-18,14:51:53.000,322,11048045,12005,0,1763477512,13002.439317549994,55.288370460002625,53345.90437776001 2025-11-18,14:51:54.000,322,11048028,12005,0,1763477513,13002.365218139988,55.26017393999791,53345.88341640001 2025-11-18,14:51:55.000,322,11048008,11965,0,1763477514,13002.297855039993,55.38000915000157,53345.925339119996 2025-11-18,14:51:56.000,322,11048036,12085,0,1763477515,13002.257437179993,55.40115653999965,53345.85546792001 2025-11-18,14:51:57.000,322,11048099,11965,0,1763477516,13002.115974669992,55.471647840000514,53345.96726184 2025-11-18,14:51:58.000,322,11048141,12045,0,1763477517,13002.163128840002,55.464598710001155,53345.862455040005 2025-11-18,14:51:59.000,322,11047958,12045,0,1763477518,13002.109238359997,55.471647840000514,53345.86944216 2025-11-18,14:52:00.000,322,11048014,11805,0,1763477519,13002.048611569997,55.506893490004586,53345.925339119996 2025-11-18,14:52:01.000,322,11048078,11965,0,1763477520,13002.021666330002,55.471647840000514,53345.918352 2025-11-18,14:52:02.000,322,11048134,11805,0,1763477521,13002.021666330002,55.5562374000001,53345.88341640001 2025-11-18,14:52:03.000,322,11048065,12125,0,1763477522,13001.994721089992,55.506893490004586,53345.813545200006 2025-11-18,14:52:04.000,322,11048096,11805,0,1763477523,13001.934094299992,55.52804088000266,53345.79957096 2025-11-18,14:52:05.000,322,11048013,11925,0,1763477524,13001.934094299992,55.52804088000266,53345.87642928 2025-11-18,14:52:06.000,322,11048130,12045,0,1763477525,13001.967775849997,55.506893490004586,53345.78559672001 2025-11-18,14:52:07.000,322,11048040,11885,0,1763477526,13001.940830610001,55.457549580001796,53345.82053232 2025-11-18,14:52:08.000,322,11048164,12165,0,1763477527,13002.062084190002,55.48574609999923,53345.89739064 2025-11-18,14:52:09.000,322,11048010,11885,0,1763477528,13002.021666330002,55.408205669999006,53345.80655808001 2025-11-18,14:52:10.000,322,11048045,12045,0,1763477529,13002.075556809992,55.45050045000244,53345.88341640001 2025-11-18,14:52:11.000,322,11048078,12045,0,1763477530,13002.142919910002,55.45050045000244,53345.84149368 2025-11-18,14:52:12.000,322,11048004,12005,0,1763477531,13002.142919910002,55.35886176000349,53345.862455040005 2025-11-18,14:52:13.000,322,11047991,11925,0,1763477532,13002.210283009998,55.295419590001984,53345.93232624001 2025-11-18,14:52:14.000,322,11048066,12125,0,1763477533,13002.196810389993,55.30246872000134,53345.813545200006 2025-11-18,14:52:15.000,322,11048020,11965,0,1763477534,13002.311327659998,55.30246872000134,53345.862455040005 2025-11-18,14:52:16.000,322,11048096,11965,0,1763477535,13002.358481829993,55.17558437999833,53345.84149368 2025-11-18,14:52:17.000,322,11048021,12125,0,1763477536,13002.446053859989,55.15443699000025,53345.85546792001 2025-11-18,14:52:18.000,322,11048014,12165,0,1763477537,13002.479735409994,55.062798300001305,53345.90437776001 2025-11-18,14:52:19.000,322,11048064,12125,0,1763477538,13002.540362199994,55.119191340003454,53345.87642928 2025-11-18,14:52:20.000,322,11047985,12125,0,1763477539,13002.580780059994,55.09099481999874,53345.86944216 2025-11-18,14:52:21.000,322,11047929,11925,0,1763477540,13002.540362199994,54.99230700000044,53345.89040352 2025-11-18,14:52:22.000,322,11047998,11805,0,1763477541,13002.513416959999,54.92886482999893,53345.93232624001 2025-11-18,14:52:23.000,322,11048078,12005,0,1763477542,13002.553834819999,54.89361918000213,53345.94630048 2025-11-18,14:52:24.000,322,11048021,12205,0,1763477543,13002.553834819999,54.8654226600047,53346.0580944 2025-11-18,14:52:25.000,322,11048007,12165,0,1763477544,13002.499944339994,54.823127880001266,53345.93931336 2025-11-18,14:52:26.000,322,11047899,12045,0,1763477545,13002.493208029999,54.73853832000168,53345.99521032 2025-11-18,14:52:27.000,322,11048071,12325,0,1763477546,13002.459526479994,54.68919440999889,53345.981236080006 2025-11-18,14:52:28.000,322,11048103,12045,0,1763477547,13002.398899689993,54.660997890001454,53345.97424896001 2025-11-18,14:52:29.000,322,11048096,12085,0,1763477548,13002.358481829993,54.55526094000379,53345.94630048 2025-11-18,14:52:30.000,322,11047942,12125,0,1763477549,13002.304591349988,54.52706441999908,53345.94630048 2025-11-18,14:52:31.000,322,11048093,12125,0,1763477550,13002.243964560002,54.477720510003564,53346.01617168 2025-11-18,14:52:32.000,322,11048029,12285,0,1763477551,13002.156392529992,54.45657311999821,53345.981236080006 2025-11-18,14:52:33.000,322,11048018,11925,0,1763477552,13002.095765739992,54.428376600000774,53345.96726184 2025-11-18,14:52:34.000,322,11048063,12165,0,1763477553,13002.041875260002,54.505917030001,53346.02315880001 2025-11-18,14:52:35.000,322,11048074,12085,0,1763477554,13002.048611569997,54.414278340002056,53345.94630048 2025-11-18,14:52:36.000,322,11047952,11965,0,1763477555,13002.048611569997,54.40018008000334,53345.95328760001 2025-11-18,14:52:37.000,322,11048007,12125,0,1763477556,13002.062084190002,54.477720510003564,53345.97424896001 2025-11-18,14:52:38.000,322,11048011,11965,0,1763477557,13002.014930019992,54.54821181000443,53345.90437776001 2025-11-18,14:52:39.000,322,11048010,12005,0,1763477558,13002.035138949992,54.653948760002095,53345.95328760001 2025-11-18,14:52:40.000,322,11047943,11885,0,1763477559,13002.021666330002,54.73148919000232,53345.925339119996 2025-11-18,14:52:41.000,322,11047990,12045,0,1763477560,13002.068820499997,54.837226139999984,53345.96726184 2025-11-18,14:52:42.000,322,11048036,12045,0,1763477561,13002.109238359997,54.91476657000021,53345.911364880005 2025-11-18,14:52:43.000,322,11048073,12045,0,1763477562,13002.183337770002,54.97115961000236,53345.89739064 2025-11-18,14:52:44.000,322,11048046,12085,0,1763477563,13002.196810389993,55.0980439499981,53345.93931336 2025-11-18,14:52:45.000,322,11048061,11925,0,1763477564,13002.270909799998,55.231977420000476,53345.9882232 2025-11-18,14:52:46.000,322,11048090,12005,0,1763477565,13002.250700869998,55.30246872000134,53346.00219744001 2025-11-18,14:52:47.000,322,11047994,11925,0,1763477566,13002.318063969993,55.408205669999006,53345.86944216 2025-11-18,14:52:48.000,322,11048038,11965,0,1763477567,13002.365218139988,55.44345132000308,53345.918352 2025-11-18,14:52:49.000,322,11048003,12005,0,1763477568,13002.412372309998,55.52804088000266,53346.00219744001 2025-11-18,14:52:50.000,322,11048036,11965,0,1763477569,13002.452790169998,55.63377783000033,53345.981236080006 2025-11-18,14:52:51.000,322,11048026,11885,0,1763477570,13002.466262789989,55.60558131000289,53345.93931336 2025-11-18,14:52:52.000,322,11048063,11805,0,1763477571,13002.520153269994,55.54213914000138,53345.97424896001 2025-11-18,14:52:53.000,322,11048047,11885,0,1763477572,13002.506680649989,55.704269130001194,53346.01617168 2025-11-18,14:52:54.000,322,11048004,12325,0,1763477573,13002.54709850999,55.690170870002476,53346.01617168 2025-11-18,14:52:55.000,322,11047960,12165,0,1763477574,13002.479735409994,55.690170870002476,53346.01617168 2025-11-18,14:52:56.000,322,11048091,12205,0,1763477575,13002.493208029999,55.72541651999927,53346.04412016 2025-11-18,14:52:57.000,322,11048015,11845,0,1763477576,13002.432581239998,55.67607261000376,53346.0580944 2025-11-18,14:52:58.000,322,11047968,12285,0,1763477577,13002.412372309998,55.66197434999776,53346.04412016 2025-11-18,14:52:59.000,322,11047992,11965,0,1763477578,13002.345009209988,55.60558131000289,53346.05110728001 2025-11-18,14:53:00.000,322,11048062,12005,0,1763477579,13002.243964560002,55.54213914000138,53346.04412016 2025-11-18,14:53:01.000,322,11048104,12205,0,1763477580,13002.122710980002,55.54918827000074,53345.99521032 2025-11-18,14:53:02.000,322,11048075,12005,0,1763477581,13002.089029429997,55.45050045000244,53346.030145920005 2025-11-18,14:53:03.000,322,11048036,12005,0,1763477582,13002.014930019992,55.422303929997724,53346.079055760005 2025-11-18,14:53:04.000,322,11048067,12325,0,1763477583,13001.927357989996,55.27427220000391,53346.00918456 2025-11-18,14:53:05.000,322,11048070,12005,0,1763477584,13001.826313339996,55.231977420000476,53346.03713304 2025-11-18,14:53:06.000,322,11047986,12085,0,1763477585,13001.725268689996,55.14738786000089,53345.9882232 2025-11-18,14:53:07.000,322,11047936,12045,0,1763477586,13001.664641899995,55.048700040002586,53345.95328760001 2025-11-18,14:53:08.000,322,11048076,12125,0,1763477587,13001.563597249995,54.93591395999829,53345.89040352 2025-11-18,14:53:09.000,322,11048019,12045,0,1763477588,13001.51644308,54.8654226600047,53345.93232624001 2025-11-18,14:53:10.000,322,11048001,12045,0,1763477589,13001.47602522,54.823127880001266,53345.99521032 2025-11-18,14:53:11.000,322,11047995,12005,0,1763477590,13001.40866211999,54.73148919000232,53345.918352 2025-11-18,14:53:12.000,322,11048006,12405,0,1763477591,13001.381716879994,54.62575224000466,53345.86944216 2025-11-18,14:53:13.000,322,11047956,11885,0,1763477592,13001.3951895,54.62575224000466,53345.85546792001 2025-11-18,14:53:14.000,322,11048051,12045,0,1763477593,13001.361507949994,54.52706441999908,53345.813545200006 2025-11-18,14:53:15.000,322,11048089,12005,0,1763477594,13001.40866211999,54.52706441999908,53345.87642928 2025-11-18,14:53:16.000,322,11048041,12205,0,1763477595,13001.42887104999,54.428376600000774,53345.757648239996 2025-11-18,14:53:17.000,322,11047993,12005,0,1763477596,13001.53665201,54.51296616000036,53345.84149368 2025-11-18,14:53:18.000,322,11048077,12045,0,1763477597,13001.53665201,54.477720510003564,53345.82751944 2025-11-18,14:53:19.000,322,11048063,12005,0,1763477598,13001.61748773,54.56935920000251,53345.71572552001 2025-11-18,14:53:20.000,322,11047879,12325,0,1763477599,13001.71179606999,54.611653979998664,53345.792583840004 2025-11-18,14:53:21.000,322,11048057,12045,0,1763477600,13001.806104409996,54.703292670004885,53345.7786096 2025-11-18,14:53:22.000,322,11048054,11805,0,1763477601,13001.81957703,54.710341800004244,53345.743674000005 2025-11-18,14:53:23.000,322,11048004,12165,0,1763477602,13001.900412750001,54.89361918000213,53345.78559672001 2025-11-18,14:53:24.000,322,11047956,12085,0,1763477603,13002.001457400002,55.02755265000451,53345.792583840004 2025-11-18,14:53:25.000,322,11048041,12085,0,1763477604,13002.048611569997,55.09099481999874,53345.77162248 2025-11-18,14:53:26.000,322,11047993,12005,0,1763477605,13002.149656219997,55.20378090000304,53345.83450656001 2025-11-18,14:53:27.000,322,11048146,12045,0,1763477606,13002.230491939998,55.26017393999791,53345.84149368 2025-11-18,14:53:28.000,322,11048080,12085,0,1763477607,13002.243964560002,55.464598710001155,53345.83450656001 2025-11-18,14:53:29.000,322,11048008,12005,0,1763477608,13002.358481829993,55.54918827000074,53345.82751944 2025-11-18,14:53:30.000,322,11048079,11965,0,1763477609,13002.338272899993,55.66197434999776,53345.90437776001 2025-11-18,14:53:31.000,322,11048017,12165,0,1763477610,13002.284382419988,55.78180956000142,53345.82053232 2025-11-18,14:53:32.000,322,11048043,12005,0,1763477611,13002.243964560002,55.82410434000485,53345.77162248 2025-11-18,14:53:33.000,322,11048049,11845,0,1763477612,13002.243964560002,55.84525173000293,53345.89040352 2025-11-18,14:53:34.000,322,11048060,12005,0,1763477613,13002.183337770002,55.95098868000059,53345.88341640001 2025-11-18,14:53:35.000,322,11048059,12085,0,1763477614,13002.190074079997,55.96508693999931,53345.89040352 2025-11-18,14:53:36.000,322,11048013,11965,0,1763477615,13002.109238359997,56.02852911000082,53345.911364880005 2025-11-18,14:53:37.000,322,11047985,12125,0,1763477616,13002.089029429997,55.99328346000402,53345.90437776001 2025-11-18,14:53:38.000,322,11048078,12085,0,1763477617,13002.048611569997,55.98623433000466,53345.93931336 2025-11-18,14:53:39.000,322,11048071,12125,0,1763477618,13002.028402639997,55.97918519999803,53345.911364880005 2025-11-18,14:53:40.000,322,11048061,12165,0,1763477619,13001.961039540001,55.99328346000402,53345.94630048 2025-11-18,14:53:41.000,322,11048062,12045,0,1763477620,13001.934094299992,55.89459563999844,53345.90437776001 2025-11-18,14:53:42.000,322,11048052,12125,0,1763477621,13001.940830610001,55.873448250000365,53345.918352 2025-11-18,14:53:43.000,322,11048071,12125,0,1763477622,13001.907149059996,55.7677113000027,53345.86944216 2025-11-18,14:53:44.000,322,11048004,12205,0,1763477623,13001.961039540001,55.746563910004625,53345.9882232 2025-11-18,14:53:45.000,322,11048029,12125,0,1763477624,13001.961039540001,55.697220000001835,53345.89739064 2025-11-18,14:53:46.000,322,11048163,11965,0,1763477625,13002.028402639997,55.60558131000289,53345.84149368 2025-11-18,14:53:47.000,322,11048018,12005,0,1763477626,13002.082293120002,55.62672870000097,53345.925339119996 2025-11-18,14:53:48.000,322,11048056,12005,0,1763477627,13002.149656219997,55.60558131000289,53345.96726184 2025-11-18,14:53:49.000,322,11048014,12165,0,1763477628,13002.122710980002,55.56328652999946,53345.97424896001 2025-11-18,14:53:50.000,322,11048037,11925,0,1763477629,13002.129447289997,55.59853218000353,53345.95328760001 2025-11-18,14:53:51.000,322,11048050,12005,0,1763477630,13002.217019319993,55.513942620003945,53345.93931336 2025-11-18,14:53:52.000,322,11048039,12125,0,1763477631,13002.183337770002,55.47869696999987,53345.94630048 2025-11-18,14:53:53.000,322,11048060,12325,0,1763477632,13002.237228249993,55.464598710001155,53345.918352 2025-11-18,14:53:54.000,322,11048040,12005,0,1763477633,13002.250700869998,55.408205669999006,53345.9882232 2025-11-18,14:53:55.000,322,11048087,12485,0,1763477634,13002.250700869998,55.471647840000514,53345.95328760001 2025-11-18,14:53:56.000,322,11048024,12325,0,1763477635,13002.257437179993,55.42935306000436,53345.925339119996 2025-11-18,14:53:57.000,322,11048040,12125,0,1763477636,13002.217019319993,55.471647840000514,53345.87642928 2025-11-18,14:53:58.000,322,11048087,12165,0,1763477637,13002.176601459993,55.45050045000244,53345.93931336 2025-11-18,14:53:59.000,322,11048062,12205,0,1763477638,13002.176601459993,55.457549580001796,53345.97424896001 2025-11-18,14:54:00.000,322,11048014,12045,0,1763477639,13002.176601459993,55.44345132000308,53346.01617168 2025-11-18,14:54:01.000,322,11048053,12085,0,1763477640,13002.115974669992,55.49279522999859,53345.960274720004 2025-11-18,14:54:02.000,322,11048052,12005,0,1763477641,13002.095765739992,55.45050045000244,53345.89739064 2025-11-18,14:54:03.000,322,11048012,12325,0,1763477642,13001.987984779997,55.49279522999859,53345.960274720004 2025-11-18,14:54:04.000,322,11048087,12085,0,1763477643,13001.974512159992,55.54918827000074,53345.911364880005 2025-11-18,14:54:05.000,322,11048022,11885,0,1763477644,13001.920621680001,55.506893490004586,53345.960274720004 2025-11-18,14:54:06.000,322,11048056,11925,0,1763477645,13001.846522269996,55.56328652999946,53345.93232624001 2025-11-18,14:54:07.000,322,11048106,12445,0,1763477646,13001.7993681,55.57738478999818,53345.89739064 2025-11-18,14:54:08.000,322,11048043,12045,0,1763477647,13001.73874131,55.61263044000225,53345.95328760001 2025-11-18,14:54:09.000,322,11048043,12005,0,1763477648,13001.725268689996,55.59148305000417,53345.918352 2025-11-18,14:54:10.000,322,11048072,12005,0,1763477649,13001.65116927999,55.61263044000225,53345.960274720004 2025-11-18,14:54:11.000,322,11048157,12005,0,1763477650,13001.67137820999,55.690170870002476,53345.88341640001 2025-11-18,14:54:12.000,322,11048052,12165,0,1763477651,13001.61075141999,55.690170870002476,53345.87642928 2025-11-18,14:54:13.000,322,11047973,12085,0,1763477652,13001.644432969995,55.73246564999863,53345.8484808 2025-11-18,14:54:14.000,322,11048118,11845,0,1763477653,13001.67137820999,55.77476043000206,53345.89040352 2025-11-18,14:54:15.000,322,11048121,11885,0,1763477654,13001.65116927999,55.79590782000014,53345.862455040005 2025-11-18,14:54:16.000,322,11048033,12245,0,1763477655,13001.61748773,55.78885869000078,53345.76463536001 2025-11-18,14:54:17.000,322,11048052,11925,0,1763477656,13001.63769666,55.88754650999908,53345.83450656001 2025-11-18,14:54:18.000,322,11048018,12245,0,1763477657,13001.67137820999,55.96508693999931,53345.82751944 2025-11-18,14:54:19.000,322,11048023,12005,0,1763477658,13001.785895479996,55.99328346000402,53345.86944216 2025-11-18,14:54:20.000,322,11048045,12045,0,1763477659,13001.812840719991,56.0144308500021,53345.88341640001 2025-11-18,14:54:21.000,322,11048051,12085,0,1763477660,13001.940830610001,56.03557824000018,53345.862455040005 2025-11-18,14:54:22.000,322,11048006,11925,0,1763477661,13001.994721089992,56.00033259000338,53345.86944216 2025-11-18,14:54:23.000,322,11048061,11965,0,1763477662,13002.062084190002,56.07787302000361,53345.918352 2025-11-18,14:54:24.000,322,11048053,12165,0,1763477663,13002.082293120002,56.099020410001685,53345.911364880005 2025-11-18,14:54:25.000,322,11048037,12125,0,1763477664,13002.156392529992,56.099020410001685,53345.862455040005 2025-11-18,14:54:26.000,322,11048038,12125,0,1763477665,13002.196810389993,56.13426605999848,53345.88341640001 2025-11-18,14:54:27.000,322,11048063,12045,0,1763477666,13002.203546700002,56.155413450003834,53345.862455040005 2025-11-18,14:54:28.000,322,11048081,11805,0,1763477667,13002.250700869998,56.14131518999784,53345.85546792001 2025-11-18,14:54:29.000,322,11047976,12085,0,1763477668,13002.297855039993,56.14131518999784,53345.90437776001 2025-11-18,14:54:30.000,322,11048076,12085,0,1763477669,13002.277646109993,56.16951171000255,53345.925339119996 2025-11-18,14:54:31.000,322,11048054,11925,0,1763477670,13002.297855039993,56.13426605999848,53345.93931336 2025-11-18,14:54:32.000,322,11048084,11925,0,1763477671,13002.338272899993,56.12016779999976,53346.00219744001 2025-11-18,14:54:33.000,322,11048017,12045,0,1763477672,13002.318063969993,56.06377476000489,53345.918352 2025-11-18,14:54:34.000,322,11048026,11965,0,1763477673,13002.270909799998,56.08492215000297,53345.97424896001 2025-11-18,14:54:35.000,322,11048044,12045,0,1763477674,13002.284382419988,56.06377476000489,53345.89040352 2025-11-18,14:54:36.000,322,11047951,12005,0,1763477675,13002.270909799998,56.0144308500021,53346.01617168 2025-11-18,14:54:37.000,322,11048056,12005,0,1763477676,13002.270909799998,56.0144308500021,53346.00219744001 2025-11-18,14:54:38.000,322,11048005,12005,0,1763477677,13002.297855039993,56.03557824000018,53346.01617168 2025-11-18,14:54:39.000,322,11048015,11925,0,1763477678,13002.243964560002,55.97918519999803,53346.00918456 2025-11-18,14:54:40.000,322,11048023,12005,0,1763477679,13002.257437179993,56.03557824000018,53346.02315880001 2025-11-18,14:54:41.000,322,11048120,11805,0,1763477680,13002.223755630002,56.07787302000361,53345.981236080006 2025-11-18,14:54:42.000,322,11047953,12005,0,1763477681,13002.176601459993,56.042627369999536,53345.981236080006 2025-11-18,14:54:43.000,322,11048085,12245,0,1763477682,13002.156392529992,56.113118670000404,53345.97424896001 2025-11-18,14:54:44.000,322,11047989,11925,0,1763477683,13002.115974669992,56.12721692999912,53345.96726184 2025-11-18,14:54:45.000,322,11048059,12045,0,1763477684,13002.035138949992,56.113118670000404,53345.99521032 2025-11-18,14:54:46.000,322,11048094,11885,0,1763477685,13002.001457400002,56.12721692999912,53345.97424896001 2025-11-18,14:54:47.000,322,11047921,12205,0,1763477686,13001.920621680001,56.162462580003194,53346.0580944 2025-11-18,14:54:48.000,322,11048083,11925,0,1763477687,13001.859994890001,56.23295388000406,53345.960274720004 2025-11-18,14:54:49.000,322,11048016,12085,0,1763477688,13001.67137820999,56.19065910000063,53345.9882232 2025-11-18,14:54:50.000,322,11048033,11885,0,1763477689,13001.563597249995,56.21180648999871,53345.89739064 2025-11-18,14:54:51.000,322,11047941,12165,0,1763477690,13001.48949783999,56.24705214000278,53345.960274720004 2025-11-18,14:54:52.000,322,11048028,11845,0,1763477691,13001.307617469989,56.23295388000406,53346.00219744001 2025-11-18,14:54:53.000,322,11048057,12045,0,1763477692,13001.267199609989,56.21180648999871,53346.01617168 2025-11-18,14:54:54.000,322,11048043,12205,0,1763477693,13001.166154959988,56.16951171000255,53345.84149368 2025-11-18,14:54:55.000,322,11048061,12165,0,1763477694,13001.058373999993,56.20475735999935,53345.78559672001 2025-11-18,14:54:56.000,322,11048019,12045,0,1763477695,13000.997747209993,56.14131518999784,53345.89739064 2025-11-18,14:54:57.000,322,11047922,12005,0,1763477696,13000.950593039997,56.162462580003194,53345.83450656001 2025-11-18,14:54:58.000,322,11047982,12045,0,1763477697,13001.031428759998,56.14131518999784,53345.75066112 2025-11-18,14:54:59.000,322,11047977,11925,0,1763477698,13001.017956139993,56.19770822999999,53345.83450656001 2025-11-18,14:55:00.000,322,11048138,12085,0,1763477699,13001.024692450002,56.091971280002326,53345.743674000005 2025-11-18,14:55:01.000,322,11047897,12005,0,1763477700,13001.071846619998,56.18360997000127,53345.743674000005 2025-11-18,14:55:02.000,322,11048013,12005,0,1763477701,13001.152682339998,56.23295388000406,53345.68777704001 2025-11-18,14:55:03.000,322,11048073,12085,0,1763477702,13001.260463299994,56.30344517999765,53345.73668688001 2025-11-18,14:55:04.000,322,11048084,11925,0,1763477703,13001.334562709999,56.289346919998934,53345.76463536001 2025-11-18,14:55:05.000,322,11048021,12285,0,1763477704,13001.422134739994,56.338690830001724,53345.7087384 2025-11-18,14:55:06.000,322,11048065,12005,0,1763477705,13001.53665201,56.46557517000474,53345.743674000005 2025-11-18,14:55:07.000,322,11048026,12005,0,1763477706,13001.63769666,56.52901733999897,53345.72271264 2025-11-18,14:55:08.000,322,11048008,12045,0,1763477707,13001.705059759995,56.53606646999833,53345.78559672001 2025-11-18,14:55:09.000,322,11048079,11965,0,1763477708,13001.765686549996,56.66999994000071,53345.82053232 2025-11-18,14:55:10.000,322,11047999,12045,0,1763477709,13001.927357989996,56.698196459998144,53345.7786096 2025-11-18,14:55:11.000,322,11048066,12005,0,1763477710,13001.967775849997,56.7193438500035,53345.8484808 2025-11-18,14:55:12.000,322,11048015,12045,0,1763477711,13001.974512159992,56.789835150004365,53345.84149368 2025-11-18,14:55:13.000,322,11048147,12125,0,1763477712,13002.068820499997,56.82508080000116,53345.90437776001 2025-11-18,14:55:14.000,322,11048070,12005,0,1763477713,13002.109238359997,56.84622818999924,53345.90437776001 2025-11-18,14:55:15.000,322,11048002,12085,0,1763477714,13002.109238359997,56.90262123000139,53345.9882232 2025-11-18,14:55:16.000,322,11048114,12005,0,1763477715,13002.149656219997,56.87442471000395,53345.94630048 2025-11-18,14:55:17.000,322,11047976,11805,0,1763477716,13002.115974669992,56.8532773199986,53345.911364880005 2025-11-18,14:55:18.000,322,11048143,12005,0,1763477717,13002.035138949992,56.84622818999924,53346.00219744001 2025-11-18,14:55:19.000,322,11048056,12165,0,1763477718,13002.001457400002,56.82508080000116,53346.00918456 2025-11-18,14:55:20.000,322,11048064,12165,0,1763477719,13001.981248470001,56.82508080000116,53346.04412016 2025-11-18,14:55:21.000,322,11048089,11965,0,1763477720,13001.83978596,56.76163862999965,53346.00918456 2025-11-18,14:55:22.000,322,11048053,12005,0,1763477721,13001.75221392999,56.677049070000066,53345.94630048 2025-11-18,14:55:23.000,322,11048047,11645,0,1763477722,13001.65790559,56.564262990003044,53346.030145920005 2025-11-18,14:55:24.000,322,11048094,11925,0,1763477723,13001.523179389995,56.53606646999833,53346.01617168 2025-11-18,14:55:25.000,322,11048059,11965,0,1763477724,13001.401925809994,56.41623126000195,53346.00219744001 2025-11-18,14:55:26.000,322,11048069,12085,0,1763477725,13001.32782639999,56.331641700002365,53346.00918456 2025-11-18,14:55:27.000,322,11048088,12005,0,1763477726,13001.166154959988,56.24000301000342,53345.960274720004 2025-11-18,14:55:28.000,322,11048129,11965,0,1763477727,13001.098791859993,56.106069540001045,53345.93232624001 2025-11-18,14:55:29.000,322,11048080,12005,0,1763477728,13000.997747209993,56.06377476000489,53345.925339119996 2025-11-18,14:55:30.000,322,11047966,11965,0,1763477729,13000.950593039997,55.99328346000402,53345.93931336 2025-11-18,14:55:31.000,322,11048037,11885,0,1763477730,13000.957329349993,55.90869390000444,53345.88341640001 2025-11-18,14:55:32.000,322,11048080,12005,0,1763477731,13000.923647800002,55.84525173000293,53345.8484808 2025-11-18,14:55:33.000,322,11048079,12125,0,1763477732,13000.930384109997,55.78885869000078,53345.84149368 2025-11-18,14:55:34.000,322,11048029,11885,0,1763477733,13000.991010899997,55.76066217000334,53345.89739064 2025-11-18,14:55:35.000,322,11048051,12045,0,1763477734,13001.024692450002,55.78885869000078,53345.82751944 2025-11-18,14:55:36.000,322,11048059,12005,0,1763477735,13001.098791859993,55.84525173000293,53345.78559672001 2025-11-18,14:55:37.000,322,11047994,12085,0,1763477736,13001.220045439994,55.89459563999844,53345.76463536001 2025-11-18,14:55:38.000,322,11048021,12045,0,1763477737,13001.354771639999,55.98623433000466,53345.77162248 2025-11-18,14:55:39.000,322,11048041,11925,0,1763477738,13001.42887104999,56.03557824000018,53345.84149368 2025-11-18,14:55:40.000,322,11048039,12205,0,1763477739,13001.59054248999,56.16951171000255,53345.82053232 2025-11-18,14:55:41.000,322,11048119,12125,0,1763477740,13001.745477619996,56.29639604999829,53345.83450656001 2025-11-18,14:55:42.000,322,11048048,12085,0,1763477741,13001.893676439991,56.451476909998746,53345.77162248 2025-11-18,14:55:43.000,322,11048030,11965,0,1763477742,13002.028402639997,56.507869950000895,53345.79957096 2025-11-18,14:55:44.000,322,11048137,12085,0,1763477743,13002.183337770002,56.64885255000263,53345.82053232 2025-11-18,14:55:45.000,322,11048072,12125,0,1763477744,13002.311327659998,56.747540370000934,53345.76463536001 2025-11-18,14:55:46.000,322,11048050,12005,0,1763477745,13002.378690759993,56.83917905999988,53345.8484808 2025-11-18,14:55:47.000,322,11048041,12045,0,1763477746,13002.439317549994,56.909670360000746,53345.911364880005 2025-11-18,14:55:48.000,322,11047989,12125,0,1763477747,13002.486471719989,56.909670360000746,53345.96726184 2025-11-18,14:55:49.000,322,11048120,11965,0,1763477748,13002.459526479994,56.966063400002895,53345.94630048 2025-11-18,14:55:50.000,322,11048066,12085,0,1763477749,13002.486471719989,56.923768619999464,53345.918352 2025-11-18,14:55:51.000,322,11048117,12125,0,1763477750,13002.412372309998,56.973112530002254,53345.96726184 2025-11-18,14:55:52.000,322,11048080,12005,0,1763477751,13002.398899689993,56.88147384000331,53346.07206864001 2025-11-18,14:55:53.000,322,11048144,12165,0,1763477752,13002.324800279988,56.8180316700018,53346.03713304 2025-11-18,14:55:54.000,322,11048037,12085,0,1763477753,13002.230491939998,56.726392980002856,53346.04412016 2025-11-18,14:55:55.000,322,11047999,12125,0,1763477754,13002.142919910002,56.58541038000112,53346.08604288 2025-11-18,14:55:56.000,322,11048036,12005,0,1763477755,13001.940830610001,56.49377169000218,53346.03713304 2025-11-18,14:55:57.000,322,11048131,12045,0,1763477756,13001.833049649991,56.37393647999852,53346.03713304 2025-11-18,14:55:58.000,322,11048100,11845,0,1763477757,13001.664641899995,56.19065910000063,53345.9882232 2025-11-18,14:55:59.000,322,11048042,12045,0,1763477758,13001.57033355999,55.98623433000466,53346.0580944 2025-11-18,14:56:00.000,322,11048171,11925,0,1763477759,13001.361507949994,55.90869390000444,53346.04412016 2025-11-18,14:56:01.000,322,11048140,12085,0,1763477760,13001.246990679989,55.72541651999927,53345.89040352 2025-11-18,14:56:02.000,322,11047963,12125,0,1763477761,13001.152682339998,55.63377783000033,53345.99521032 2025-11-18,14:56:03.000,322,11047993,12005,0,1763477762,13000.991010899997,55.45050045000244,53345.93931336 2025-11-18,14:56:04.000,322,11048022,12005,0,1763477763,13000.876493629992,55.36591089000285,53345.88341640001 2025-11-18,14:56:05.000,322,11048092,12085,0,1763477764,13000.795657909992,55.18968264000432,53345.862455040005 2025-11-18,14:56:06.000,322,11048093,12005,0,1763477765,13000.714822189992,55.12624047000281,53345.87642928 2025-11-18,14:56:07.000,322,11048057,12165,0,1763477766,13000.660931710001,55.006405259999156,53345.84149368 2025-11-18,14:56:08.000,322,11048024,12125,0,1763477767,13000.566623369996,54.93591395999829,53345.743674000005 2025-11-18,14:56:09.000,322,11047991,12005,0,1763477768,13000.58009599,54.92886482999893,53345.743674000005 2025-11-18,14:56:10.000,322,11048108,11965,0,1763477769,13000.60030492,54.8513243999987,53345.65982856 2025-11-18,14:56:11.000,322,11048047,12005,0,1763477770,13000.681140640001,54.8513243999987,53345.65284144 2025-11-18,14:56:12.000,322,11048150,12085,0,1763477771,13000.741767430001,54.75968570999976,53345.645854320006 2025-11-18,14:56:13.000,322,11048022,12045,0,1763477772,13000.883229940002,54.79493136000383,53345.59694448001 2025-11-18,14:56:14.000,322,11048055,11965,0,1763477773,13000.997747209993,54.8513243999987,53345.7087384 2025-11-18,14:56:15.000,322,11048006,12045,0,1763477774,13001.078582929993,54.8513243999987,53345.6738028 2025-11-18,14:56:16.000,322,11048077,11965,0,1763477775,13001.240254369994,54.98525787000108,53345.65284144 2025-11-18,14:56:17.000,322,11048146,12285,0,1763477776,13001.41539843,55.105093080004735,53345.63886720001 2025-11-18,14:56:18.000,322,11048104,11965,0,1763477777,13001.563597249995,55.295419590001984,53345.71572552001 2025-11-18,14:56:19.000,322,11048112,12045,0,1763477778,13001.684850829995,55.36591089000285,53345.63188008 2025-11-18,14:56:20.000,322,11047996,12005,0,1763477779,13001.83978596,55.49279522999859,53345.75066112 2025-11-18,14:56:21.000,322,11048065,12125,0,1763477780,13001.961039540001,55.71836738999991,53345.65982856 2025-11-18,14:56:22.000,322,11048062,12285,0,1763477781,13002.095765739992,55.82410434000485,53345.73668688001 2025-11-18,14:56:23.000,322,11048066,11925,0,1763477782,13002.203546700002,56.02852911000082,53345.73668688001 2025-11-18,14:56:24.000,322,11047975,12005,0,1763477783,13002.250700869998,56.155413450003834,53345.72969976 2025-11-18,14:56:25.000,322,11048045,12005,0,1763477784,13002.371954449998,56.2611504000015,53345.743674000005 2025-11-18,14:56:26.000,322,11048004,11925,0,1763477785,13002.345009209988,56.35278909000044,53345.757648239996 2025-11-18,14:56:27.000,322,11048085,11645,0,1763477786,13002.358481829993,56.38098560999788,53345.84149368 2025-11-18,14:56:28.000,322,11048189,12205,0,1763477787,13002.318063969993,56.46557517000474,53345.88341640001 2025-11-18,14:56:29.000,322,11048061,12005,0,1763477788,13002.250700869998,56.57836125000176,53345.89739064 2025-11-18,14:56:30.000,322,11048073,11965,0,1763477789,13002.210283009998,56.564262990003044,53345.93931336 2025-11-18,14:56:31.000,322,11048052,12045,0,1763477790,13002.095765739992,56.52901733999897,53345.87642928 2025-11-18,14:56:32.000,322,11048021,12125,0,1763477791,13001.967775849997,56.48672256000282,53346.03713304 2025-11-18,14:56:33.000,322,11048093,12205,0,1763477792,13001.75895024,56.39508387000387,53345.95328760001 2025-11-18,14:56:34.000,322,11047941,11965,0,1763477793,13001.5972788,56.3598382199998,53345.97424896001 2025-11-18,14:56:35.000,322,11048145,11885,0,1763477794,13001.3951895,56.2611504000015,53345.95328760001 2025-11-18,14:56:36.000,322,11048065,12245,0,1763477795,13001.159418649993,56.19770822999999,53345.96726184 2025-11-18,14:56:37.000,322,11048053,11925,0,1763477796,13000.997747209993,56.00033259000338,53345.960274720004 2025-11-18,14:56:38.000,322,11048051,12045,0,1763477797,13000.768712669997,55.915743030003796,53345.95328760001 2025-11-18,14:56:39.000,322,11048154,12165,0,1763477798,13000.55988706,55.690170870002476,53345.960274720004 2025-11-18,14:56:40.000,322,11048165,12165,0,1763477799,13000.3173799,55.59853218000353,53345.87642928 2025-11-18,14:56:41.000,322,11048093,11805,0,1763477800,13000.081609049994,55.37296002000221,53345.88341640001 2025-11-18,14:56:42.000,322,11048116,12245,0,1763477801,12999.899728679993,55.281321330003266,53345.8484808 2025-11-18,14:56:43.000,322,11048061,12045,0,1763477802,12999.690903069997,55.02755265000451,53345.694764160005 2025-11-18,14:56:44.000,322,11048149,12165,0,1763477803,12999.542704250001,54.90066831000149,53345.75066112 2025-11-18,14:56:45.000,322,11048159,12125,0,1763477804,12999.482077460001,54.7526365800004,53345.6039316 2025-11-18,14:56:46.000,322,11048098,12285,0,1763477805,12999.407978049996,54.56935920000251,53345.624892960004 2025-11-18,14:56:47.000,322,11048035,12045,0,1763477806,12999.347351259996,54.44952398999885,53345.56200888 2025-11-18,14:56:48.000,322,11048053,11965,0,1763477807,12999.347351259996,54.32263965000311,53345.478163440006 2025-11-18,14:56:49.000,322,11048051,11965,0,1763477808,12999.407978049996,54.18165705000138,53345.457202080004 2025-11-18,14:56:50.000,322,11048085,11885,0,1763477809,12999.522495320001,54.17460792000202,53345.45021496001 2025-11-18,14:56:51.000,322,11048043,11925,0,1763477810,12999.704375690002,54.188706180000736,53345.408292240005 2025-11-18,14:56:52.000,322,11048142,12125,0,1763477811,12999.812156649998,54.09706749000179,53345.35239528001 2025-11-18,14:56:53.000,322,11047954,12165,0,1763477812,13000.027718569989,54.238050090003526,53345.42925360001 2025-11-18,14:56:54.000,322,11048105,11845,0,1763477813,13000.27022572999,54.26624661000096,53345.42925360001 2025-11-18,14:56:55.000,322,11048066,12005,0,1763477814,13000.49252395999,54.40018008000334,53345.37335664 2025-11-18,14:56:56.000,322,11048129,12125,0,1763477815,13000.768712669997,54.56231007000315,53345.33842104 2025-11-18,14:56:57.000,322,11048119,12045,0,1763477816,13001.024692450002,54.7173909300036,53345.34540816 2025-11-18,14:56:58.000,322,11048112,12125,0,1763477817,13001.280672229994,54.97820874000172,53345.478163440006 2025-11-18,14:56:59.000,322,11048088,11885,0,1763477818,13001.43560736,55.15443699000025,53345.37335664 2025-11-18,14:57:00.000,322,11048057,11845,0,1763477819,13001.63769666,55.44345132000308,53345.422266479996 2025-11-18,14:57:01.000,322,11048114,11805,0,1763477820,13001.873467509991,55.71131826000055,53345.54803464001 2025-11-18,14:57:02.000,322,11048037,12165,0,1763477821,13002.021666330002,55.915743030003796,53345.55502176 2025-11-18,14:57:03.000,322,11048070,12005,0,1763477822,13002.142919910002,56.24705214000278,53345.624892960004 2025-11-18,14:57:04.000,322,11048105,12085,0,1763477823,13002.243964560002,56.44442777999939,53345.58297024 2025-11-18,14:57:05.000,322,11048025,12085,0,1763477824,13002.297855039993,56.550164730004326,53345.65284144 2025-11-18,14:57:06.000,322,11048083,12045,0,1763477825,13002.371954449998,56.70524559000478,53345.72271264 2025-11-18,14:57:07.000,322,11048080,12085,0,1763477826,13002.358481829993,56.8532773199986,53345.65982856 2025-11-18,14:57:08.000,322,11048109,12005,0,1763477827,13002.371954449998,56.916719490000105,53345.79957096 2025-11-18,14:57:09.000,322,11048081,12005,0,1763477828,13002.318063969993,56.98016166000161,53345.84149368 2025-11-18,14:57:10.000,322,11048108,12045,0,1763477829,13002.223755630002,57.07884947999992,53345.981236080006 2025-11-18,14:57:11.000,322,11048052,12085,0,1763477830,13002.129447289997,57.10704600000463,53345.93931336 2025-11-18,14:57:12.000,322,11048132,11885,0,1763477831,13002.062084190002,57.02245643999777,53345.93931336 2025-11-18,14:57:13.000,322,11048108,11925,0,1763477832,13001.880203820001,56.99425992000033,53345.925339119996 2025-11-18,14:57:14.000,322,11048170,12085,0,1763477833,13001.725268689996,56.93081774999882,53345.93931336 2025-11-18,14:57:15.000,322,11048046,12005,0,1763477834,13001.543388319995,56.860326449997956,53346.03713304 2025-11-18,14:57:16.000,322,11048020,11885,0,1763477835,13001.334562709999,56.75458950000029,53345.96726184 2025-11-18,14:57:17.000,322,11048022,12125,0,1763477836,13001.186363889989,56.62770516000455,53346.04412016 2025-11-18,14:57:18.000,322,11048100,12045,0,1763477837,13000.997747209993,56.48672256000282,53346.0580944 2025-11-18,14:57:19.000,322,11047984,12085,0,1763477838,13000.795657909992,56.324592570003006,53346.03713304 2025-11-18,14:57:20.000,322,11048008,11925,0,1763477839,13000.607041229996,56.18360997000127,53345.88341640001 2025-11-18,14:57:21.000,322,11048175,11805,0,1763477840,13000.344325139995,56.03557824000018,53345.93931336 2025-11-18,14:57:22.000,322,11048065,12045,0,1763477841,13000.223071559994,55.873448250000365,53345.93931336 2025-11-18,14:57:23.000,322,11047990,11925,0,1763477842,13000.054663809999,55.73951477999799,53345.83450656001 2025-11-18,14:57:24.000,322,11048045,12005,0,1763477843,12999.926673919988,55.47869696999987,53345.84149368 2025-11-18,14:57:25.000,322,11048044,11805,0,1763477844,12999.825629270003,55.295419590001984,53345.813545200006 2025-11-18,14:57:26.000,322,11048034,12045,0,1763477845,12999.704375690002,55.22492829000112,53345.72271264 2025-11-18,14:57:27.000,322,11048061,12125,0,1763477846,12999.643748900002,55.12624047000281,53345.792583840004 2025-11-18,14:57:28.000,322,11048072,12285,0,1763477847,12999.576385799992,55.02755265000451,53345.65982856 2025-11-18,14:57:29.000,322,11048106,12005,0,1763477848,12999.562913180001,54.95706135000364,53345.589957359996 2025-11-18,14:57:30.000,322,11048070,12125,0,1763477849,12999.643748900002,54.999356129999796,53345.54803464001 2025-11-18,14:57:31.000,322,11048013,11885,0,1763477850,12999.657221519992,54.91476657000021,53345.5340604 2025-11-18,14:57:32.000,322,11048004,12005,0,1763477851,12999.731320929997,54.99230700000044,53345.54104752 2025-11-18,14:57:33.000,322,11048084,12125,0,1763477852,12999.832365579998,54.99230700000044,53345.54803464001 2025-11-18,14:57:34.000,322,11047988,11885,0,1763477853,13000.027718569989,55.182633509997686,53345.51309904 2025-11-18,14:57:35.000,322,11048024,11925,0,1763477854,13000.122026909994,55.26722307000455,53345.49912480001 2025-11-18,14:57:36.000,322,11048075,12125,0,1763477855,13000.35779776,55.30246872000134,53345.51309904 2025-11-18,14:57:37.000,322,11047972,11925,0,1763477856,13000.51273288999,55.52804088000266,53345.50611192 2025-11-18,14:57:38.000,322,11048034,12085,0,1763477857,13000.748503739997,55.76066217000334,53345.50611192 2025-11-18,14:57:39.000,322,11048084,12165,0,1763477858,13000.910175179997,55.880497379999724,53345.44322784 2025-11-18,14:57:40.000,322,11047965,11965,0,1763477859,13001.078582929993,56.042627369999536,53345.51309904 2025-11-18,14:57:41.000,322,11048045,12165,0,1763477860,13001.240254369994,56.282297789999575,53345.56200888 2025-11-18,14:57:42.000,322,11047999,12005,0,1763477861,13001.321090089994,56.43737865000003,53345.61091872 2025-11-18,14:57:43.000,322,11048053,11845,0,1763477862,13001.482761529995,56.64180342000327,53345.645854320006 2025-11-18,14:57:44.000,322,11048088,11925,0,1763477863,13001.644432969995,56.83917905999988,53345.65982856 2025-11-18,14:57:45.000,322,11048030,12205,0,1763477864,13001.745477619996,56.98721079000097,53345.75066112 2025-11-18,14:57:46.000,322,11047992,11925,0,1763477865,13001.77915917,57.04360383000312,53345.72969976 2025-11-18,14:57:47.000,322,11048042,12005,0,1763477866,13001.81957703,57.20573382000293,53345.7786096 2025-11-18,14:57:48.000,322,11048032,12045,0,1763477867,13001.846522269996,57.25507772999845,53345.82751944 2025-11-18,14:57:49.000,322,11048117,12045,0,1763477868,13001.812840719991,57.26212685999781,53345.862455040005 2025-11-18,14:57:50.000,322,11048148,11885,0,1763477869,13001.826313339996,57.24097946999973,53345.85546792001 2025-11-18,14:57:51.000,322,11048093,11765,0,1763477870,13001.745477619996,57.23393034000037,53346.01617168 2025-11-18,14:57:52.000,322,11047919,12005,0,1763477871,13001.73200499999,57.24097946999973,53345.99521032 2025-11-18,14:57:53.000,322,11048105,12125,0,1763477872,13001.67811452,57.149340780000784,53345.93931336 2025-11-18,14:57:54.000,322,11048019,12245,0,1763477873,13001.63769666,57.156389910000144,53345.99521032 2025-11-18,14:57:55.000,322,11047975,11885,0,1763477874,13001.563597249995,57.05770209000184,53345.981236080006 2025-11-18,14:57:56.000,322,11048019,12085,0,1763477875,13001.47602522,56.94491601000482,53346.01617168 2025-11-18,14:57:57.000,322,11048041,11965,0,1763477876,13001.36824425999,56.909670360000746,53345.99521032 2025-11-18,14:57:58.000,322,11047997,11765,0,1763477877,13001.321090089994,56.81098254000244,53346.07206864001 2025-11-18,14:57:59.000,322,11048030,12125,0,1763477878,13001.273935919999,56.80393341000308,53345.981236080006 2025-11-18,14:58:00.000,322,11048005,12125,0,1763477879,13001.226781749989,56.64885255000263,53345.981236080006 2025-11-18,14:58:01.000,322,11048036,11885,0,1763477880,13001.112264479998,56.58541038000112,53345.95328760001 2025-11-18,14:58:02.000,322,11048053,12005,0,1763477881,13001.098791859993,56.5713121200024,53345.93232624001 2025-11-18,14:58:03.000,322,11047981,12045,0,1763477882,13001.024692450002,56.500820820001536,53346.01617168 2025-11-18,14:58:04.000,322,11048013,11805,0,1763477883,13000.950593039997,56.39508387000387,53345.99521032 2025-11-18,14:58:05.000,322,11048062,12085,0,1763477884,13000.923647800002,56.40918213000259,53345.95328760001 2025-11-18,14:58:06.000,322,11047975,12005,0,1763477885,13000.849548389997,56.275248660000216,53345.93232624001 2025-11-18,14:58:07.000,322,11047994,11965,0,1763477886,13000.869757319997,56.24000301000342,53345.89739064 2025-11-18,14:58:08.000,322,11048069,12205,0,1763477887,13000.822603150002,56.19065910000063,53345.87642928 2025-11-18,14:58:09.000,322,11047943,12205,0,1763477888,13000.916911489992,56.19770822999999,53345.80655808001 2025-11-18,14:58:10.000,322,11048025,11925,0,1763477889,13000.903438870002,56.24705214000278,53345.8484808 2025-11-18,14:58:11.000,322,11047954,12045,0,1763477890,13000.910175179997,56.21180648999871,53345.84149368 2025-11-18,14:58:12.000,322,11047982,12005,0,1763477891,13000.957329349993,56.18360997000127,53345.743674000005 2025-11-18,14:58:13.000,322,11048068,11845,0,1763477892,13001.024692450002,56.17656084000191,53345.83450656001 2025-11-18,14:58:14.000,322,11048035,12045,0,1763477893,13001.152682339998,56.19065910000063,53345.82053232 2025-11-18,14:58:15.000,322,11048035,11885,0,1763477894,13001.267199609989,56.21180648999871,53345.80655808001 2025-11-18,14:58:16.000,322,11048069,11925,0,1763477895,13001.374980569999,56.35278909000044,53345.8484808 2025-11-18,14:58:17.000,322,11048082,11885,0,1763477896,13001.45581629,56.31754344000365,53345.87642928 2025-11-18,14:58:18.000,322,11047985,12005,0,1763477897,13001.57706987,56.40213300000323,53345.93232624001 2025-11-18,14:58:19.000,322,11048121,12245,0,1763477898,13001.71179606999,56.52901733999897,53345.8484808 2025-11-18,14:58:20.000,322,11047955,11965,0,1763477899,13001.806104409996,56.62770516000455,53345.925339119996 2025-11-18,14:58:21.000,322,11048021,12085,0,1763477900,13001.913885369991,56.733442110002215,53345.83450656001 2025-11-18,14:58:22.000,322,11047997,11845,0,1763477901,13001.987984779997,56.860326449997956,53345.862455040005 2025-11-18,14:58:23.000,322,11047981,11885,0,1763477902,13002.129447289997,56.88852297000267,53345.82053232 2025-11-18,14:58:24.000,322,11048046,11965,0,1763477903,13002.183337770002,57.01540730999841,53345.925339119996 2025-11-18,14:58:25.000,322,11047982,12085,0,1763477904,13002.250700869998,57.07884947999992,53345.88341640001 2025-11-18,14:58:26.000,322,11048021,12085,0,1763477905,13002.291118729998,57.07180035000056,53345.89739064 2025-11-18,14:58:27.000,322,11047927,12125,0,1763477906,13002.304591349988,57.12819339000271,53345.90437776001 2025-11-18,14:58:28.000,322,11047990,12205,0,1763477907,13002.324800279988,57.12114426000335,53345.960274720004 2025-11-18,14:58:29.000,322,11048012,12005,0,1763477908,13002.425844929989,57.10704600000463,53346.06508152 2025-11-18,14:58:30.000,322,11048050,12165,0,1763477909,13002.385427069989,57.12819339000271,53346.00219744001 2025-11-18,14:58:31.000,322,11048055,12245,0,1763477910,13002.452790169998,57.156389910000144,53346.08604288 2025-11-18,14:58:32.000,322,11048049,12085,0,1763477911,13002.398899689993,57.135242520002066,53346.04412016 2025-11-18,14:58:33.000,322,11048015,11925,0,1763477912,13002.378690759993,57.07180035000056,53346.00219744001 2025-11-18,14:58:34.000,322,11048023,12125,0,1763477913,13002.365218139988,57.12819339000271,53346.127965600004 2025-11-18,14:58:35.000,322,11048053,12085,0,1763477914,13002.291118729998,57.0647512200012,53346.10700424 2025-11-18,14:58:36.000,322,11048068,12045,0,1763477915,13002.297855039993,57.092947739998635,53346.15591408 2025-11-18,14:58:37.000,322,11047933,11965,0,1763477916,13002.311327659998,57.11409513000399,53346.13495272 2025-11-18,14:58:38.000,322,11048035,11925,0,1763477917,13002.257437179993,57.142291650001425,53346.14193984001 2025-11-18,14:58:39.000,322,11048020,11965,0,1763477918,13002.297855039993,57.12819339000271,53346.1629012 2025-11-18,14:58:40.000,322,11048027,12205,0,1763477919,13002.331536589998,57.099996869997995,53346.08604288 2025-11-18,14:58:41.000,322,11047935,11885,0,1763477920,13002.250700869998,57.092947739998635,53346.20482392 2025-11-18,14:58:42.000,322,11048023,12005,0,1763477921,13002.270909799998,57.17753729999822,53346.26770800001 2025-11-18,14:58:43.000,322,11048048,12045,0,1763477922,13002.237228249993,57.1634390399995,53346.18386256 2025-11-18,14:58:44.000,322,11048043,12005,0,1763477923,13002.237228249993,57.17048816999886,53346.19084968001 2025-11-18,14:58:45.000,322,11047953,12165,0,1763477924,13002.230491939998,57.184586430004856,53346.16988832001 2025-11-18,14:58:46.000,322,11047980,12125,0,1763477925,13002.183337770002,57.1634390399995,53346.15591408 2025-11-18,14:58:47.000,322,11048080,11965,0,1763477926,13002.149656219997,57.184586430004856,53346.197836800005 2025-11-18,14:58:48.000,322,11048088,11885,0,1763477927,13002.129447289997,57.149340780000784,53346.197836800005 2025-11-18,14:58:49.000,322,11048043,12085,0,1763477928,13002.089029429997,57.21278295000229,53346.12097848001 2025-11-18,14:58:50.000,322,11048026,12005,0,1763477929,13002.089029429997,57.099996869997995,53346.12097848001 2025-11-18,14:58:51.000,322,11047940,12005,0,1763477930,13002.048611569997,57.092947739998635,53346.21879816001 2025-11-18,14:58:52.000,322,11047943,11885,0,1763477931,13002.041875260002,57.07884947999992,53346.20482392 2025-11-18,14:58:53.000,322,11048040,12005,0,1763477932,13001.940830610001,57.0295055700044,53346.27469512 2025-11-18,14:58:54.000,322,11048046,12365,0,1763477933,13001.927357989996,57.00130904999969,53346.295656480004 2025-11-18,14:58:55.000,322,11047973,12165,0,1763477934,13001.880203820001,56.916719490000105,53346.1629012 2025-11-18,14:58:56.000,322,11048091,12005,0,1763477935,13001.81957703,56.86737558000459,53346.16988832001 2025-11-18,14:58:57.000,322,11047975,12085,0,1763477936,13001.833049649991,56.796884280003724,53346.18386256 2025-11-18,14:58:58.000,322,11048015,12125,0,1763477937,13001.792631789991,56.698196459998144,53346.2327724 2025-11-18,14:58:59.000,322,11048043,11805,0,1763477938,13001.792631789991,56.59245951000048,53346.19084968001 2025-11-18,14:59:00.000,322,11048008,11925,0,1763477939,13001.806104409996,56.62065602999792,53346.176875440004 2025-11-18,14:59:01.000,322,11048033,12205,0,1763477940,13001.73874131,56.52196820999961,53346.20482392 2025-11-18,14:59:02.000,322,11047987,11965,0,1763477941,13001.69158713999,56.458526039998105,53346.20482392 2025-11-18,14:59:03.000,322,11048070,11965,0,1763477942,13001.71853238,56.3598382199998,53346.11399136 2025-11-18,14:59:04.000,322,11047956,11805,0,1763477943,13001.664641899995,56.34573996000108,53346.19084968001 2025-11-18,14:59:05.000,322,11048042,12085,0,1763477944,13001.604015109995,56.26819953000086,53346.148926960006 2025-11-18,14:59:06.000,322,11048071,12005,0,1763477945,13001.65790559,56.18360997000127,53346.12097848001 2025-11-18,14:59:07.000,322,11047923,12045,0,1763477946,13001.61748773,56.13426605999848,53346.07206864001 2025-11-18,14:59:08.000,322,11048021,11965,0,1763477947,13001.55012462999,56.00738172000274,53346.148926960006 2025-11-18,14:59:09.000,322,11048089,11965,0,1763477948,13001.55686094,55.94393955000123,53346.10700424 2025-11-18,14:59:10.000,322,11047904,12165,0,1763477949,13001.563597249995,55.929841290002514,53346.06508152 2025-11-18,14:59:11.000,322,11047920,12125,0,1763477950,13001.583806179995,55.88754650999908,53346.08604288 2025-11-18,14:59:12.000,322,11047934,12005,0,1763477951,13001.563597249995,55.866399120001006,53346.04412016 2025-11-18,14:59:13.000,322,11047985,11925,0,1763477952,13001.624224039995,55.95803780999995,53346.093029999996 2025-11-18,14:59:14.000,322,11047908,11965,0,1763477953,13001.705059759995,55.90869390000444,53346.05110728001 2025-11-18,14:59:15.000,322,11048004,12045,0,1763477954,13001.71853238,56.02147998000146,53346.05110728001 2025-11-18,14:59:16.000,322,11048083,11805,0,1763477955,13001.772422859991,56.042627369999536,53346.06508152 2025-11-18,14:59:17.000,322,11047992,12205,0,1763477956,13001.806104409996,56.155413450003834,53346.02315880001 2025-11-18,14:59:18.000,322,11048054,11885,0,1763477957,13001.880203820001,56.19770822999999,53345.97424896001 2025-11-18,14:59:19.000,322,11048014,12045,0,1763477958,13001.940830610001,56.24705214000278,53346.030145920005 2025-11-18,14:59:20.000,322,11048048,11965,0,1763477959,13001.994721089992,56.44442777999939,53346.11399136 2025-11-18,14:59:21.000,322,11047964,11925,0,1763477960,13002.089029429997,56.500820820001536,53346.07206864001 2025-11-18,14:59:22.000,322,11047970,12045,0,1763477961,13002.095765739992,56.70524559000478,53346.07206864001 2025-11-18,14:59:23.000,322,11048029,11965,0,1763477962,13002.142919910002,56.76868775999901,53346.10001712001 2025-11-18,14:59:24.000,322,11047973,12045,0,1763477963,13002.196810389993,56.93786687999818,53346.079055760005 2025-11-18,14:59:25.000,322,11048079,11925,0,1763477964,13002.203546700002,57.04360383000312,53346.16988832001 2025-11-18,14:59:26.000,322,11048003,11885,0,1763477965,13002.129447289997,57.1634390399995,53346.20482392 2025-11-18,14:59:27.000,322,11047999,11885,0,1763477966,13002.089029429997,57.21278295000229,53346.22578528 2025-11-18,14:59:28.000,322,11048021,12005,0,1763477967,13002.055347879992,57.3114707700006,53346.28866936001 2025-11-18,14:59:29.000,322,11048081,11885,0,1763477968,13001.974512159992,57.29737251000188,53346.25373376 2025-11-18,14:59:30.000,322,11047975,11885,0,1763477969,13001.886940129996,57.29737251000188,53346.365527680005 2025-11-18,14:59:31.000,322,11048035,12125,0,1763477970,13001.792631789991,57.33966728999803,53346.30963072001 2025-11-18,14:59:32.000,322,11048017,11965,0,1763477971,13001.624224039995,57.318519899999956,53346.28168224 2025-11-18,14:59:33.000,322,11047969,11965,0,1763477972,13001.50970676999,57.21983208000165,53346.344566320004 2025-11-18,14:59:34.000,322,11047916,12005,0,1763477973,13001.334562709999,57.12819339000271,53346.28168224 2025-11-18,14:59:35.000,322,11047957,12085,0,1763477974,13001.213309129998,57.07884947999992,53346.3725148 2025-11-18,14:59:36.000,322,11047970,12165,0,1763477975,13001.071846619998,56.94491601000482,53346.27469512 2025-11-18,14:59:37.000,322,11047986,12085,0,1763477976,13000.923647800002,56.860326449997956,53346.23975952001 2025-11-18,14:59:38.000,322,11048042,12045,0,1763477977,13000.761976360001,56.78278601999773,53346.26770800001 2025-11-18,14:59:39.000,322,11048038,11805,0,1763477978,13000.613777539991,56.59950863999984,53346.1629012 2025-11-18,14:59:40.000,322,11048060,12045,0,1763477979,13000.53294181999,56.514919080000254,53346.176875440004 2025-11-18,14:59:41.000,322,11048061,12165,0,1763477980,13000.404951929995,56.31754344000365,53346.10001712001 2025-11-18,14:59:42.000,322,11048060,11845,0,1763477981,13000.33758883,56.24000301000342,53346.0580944 2025-11-18,14:59:43.000,322,11048029,12005,0,1763477982,13000.29717097,56.056725629998255,53345.99521032 2025-11-18,14:59:44.000,322,11048005,11765,0,1763477983,13000.29717097,55.93689042000187,53346.03713304 2025-11-18,14:59:45.000,322,11048049,12085,0,1763477984,13000.344325139995,55.880497379999724,53345.99521032 2025-11-18,14:59:46.000,322,11048088,12085,0,1763477985,13000.43189716999,55.84525173000293,53345.94630048 2025-11-18,14:59:47.000,322,11048052,11845,0,1763477986,13000.45210609999,55.81000607999886,53345.918352 2025-11-18,14:59:48.000,322,11048150,11965,0,1763477987,13000.60030492,55.72541651999927,53345.862455040005 2025-11-18,14:59:49.000,322,11048044,12125,0,1763477988,13000.809130529997,55.690170870002476,53345.87642928 2025-11-18,14:59:50.000,322,11048029,12005,0,1763477989,13000.984274590002,55.6690234800044,53345.84149368 2025-11-18,14:59:51.000,322,11048003,12125,0,1763477990,13001.179627579993,55.78180956000142,53345.925339119996 2025-11-18,14:59:52.000,322,11048016,11965,0,1763477991,13001.42887104999,55.76066217000334,53345.925339119996 2025-11-18,14:59:53.000,322,11047960,11925,0,1763477992,13001.67137820999,55.8029569499995,53345.82053232 2025-11-18,14:59:54.000,322,11048002,12085,0,1763477993,13001.907149059996,55.873448250000365,53345.93931336 2025-11-18,14:59:55.000,322,11047941,12125,0,1763477994,13002.142919910002,56.042627369999536,53345.95328760001 2025-11-18,14:59:56.000,322,11048009,12085,0,1763477995,13002.412372309998,56.091971280002326,53346.04412016 2025-11-18,14:59:57.000,322,11048048,12125,0,1763477996,13002.594252679999,56.162462580003194,53346.08604288 2025-11-18,14:59:58.000,322,11048045,12285,0,1763477997,13002.843496149995,56.289346919998934,53346.12097848001 2025-11-18,14:59:59.000,322,11047938,11965,0,1763477998,13002.97148603999,56.3598382199998,53346.079055760005 2025-11-18,15:00:00.000,322,11048099,12165,0,1763477999,13003.126421169996,56.48672256000282,53346.20482392 2025-11-18,15:00:01.000,322,11048111,12005,0,1763478000,13003.247674749997,56.61360689999856,53346.197836800005 2025-11-18,15:00:02.000,322,11048032,12165,0,1763478001,13003.234202129992,56.747540370000934,53346.25373376 2025-11-18,15:00:03.000,322,11048003,12005,0,1763478002,13003.234202129992,56.796884280003724,53346.3725148 2025-11-18,15:00:04.000,322,11048097,12045,0,1763478003,13003.227465819997,56.83917905999988,53346.38648904001 2025-11-18,15:00:05.000,322,11048043,12205,0,1763478004,13003.106212239996,56.87442471000395,53346.42142464 2025-11-18,15:00:06.000,322,11048109,12245,0,1763478005,13002.99843128,56.923768619999464,53346.40745040001 2025-11-18,15:00:07.000,322,11048048,12245,0,1763478006,13002.85023245999,56.99425992000033,53346.51924432 2025-11-18,15:00:08.000,322,11048053,11925,0,1763478007,13002.62793422999,56.88852297000267,53346.51924432 2025-11-18,15:00:09.000,322,11048009,12005,0,1763478008,13002.425844929989,56.973112530002254,53346.463347360004 2025-11-18,15:00:10.000,322,11048082,11805,0,1763478009,13002.102502050002,56.88147384000331,53346.43539888001 2025-11-18,15:00:11.000,322,11048001,11965,0,1763478010,13001.859994890001,56.8532773199986,53346.47732160001 2025-11-18,15:00:12.000,322,11048043,11885,0,1763478011,13001.57033355999,56.76868775999901,53346.44937312 2025-11-18,15:00:13.000,322,11048104,12405,0,1763478012,13001.273935919999,56.70524559000478,53346.45636024001 2025-11-18,15:00:14.000,322,11048001,12005,0,1763478013,13000.964065660002,56.62065602999792,53346.344566320004 2025-11-18,15:00:15.000,322,11048080,12005,0,1763478014,13000.708085879996,56.557213860003685,53346.45636024001 2025-11-18,15:00:16.000,322,11048105,11885,0,1763478015,13000.445369789995,56.3598382199998,53346.40046328 2025-11-18,15:00:17.000,322,11048073,11965,0,1763478016,13000.19612632,56.19770822999999,53346.28866936001 2025-11-18,15:00:18.000,322,11048024,11885,0,1763478017,13000.061400119994,55.98623433000466,53346.246746640005 2025-11-18,15:00:19.000,322,11047993,12125,0,1763478018,12999.886256059988,55.81000607999886,53346.21181104 2025-11-18,15:00:20.000,322,11048113,11965,0,1763478019,12999.798684029993,55.61263044000225,53346.10700424 2025-11-18,15:00:21.000,322,11048012,12205,0,1763478020,12999.724584620002,55.506893490004586,53346.148926960006 2025-11-18,15:00:22.000,322,11048130,11885,0,1763478021,12999.771738789997,55.295419590001984,53346.0580944 2025-11-18,15:00:23.000,322,11047998,12085,0,1763478022,12999.859310819993,55.182633509997686,53345.960274720004 2025-11-18,15:00:24.000,322,11048041,11885,0,1763478023,13000.007509639989,55.006405259999156,53345.94630048 2025-11-18,15:00:25.000,322,11048051,12045,0,1763478024,13000.20959893999,54.964110480003,53345.88341640001 2025-11-18,15:00:26.000,322,11047973,11765,0,1763478025,13000.43863348,54.90771744000085,53345.82053232 2025-11-18,15:00:27.000,322,11047996,12045,0,1763478026,13000.775448979992,54.80198049000319,53345.80655808001 2025-11-18,15:00:28.000,322,11048103,12205,0,1763478027,13001.085319239988,54.81607875000191,53345.792583840004 2025-11-18,15:00:29.000,322,11047990,11965,0,1763478028,13001.38845318999,54.92886482999893,53345.77162248 2025-11-18,15:00:30.000,322,11048126,12325,0,1763478029,13001.705059759995,54.98525787000108,53345.72969976 2025-11-18,15:00:31.000,322,11047926,12165,0,1763478030,13002.021666330002,55.069847430000664,53345.85546792001 2025-11-18,15:00:32.000,322,11048028,12045,0,1763478031,13002.351745519998,55.16148611999961,53345.82751944 2025-11-18,15:00:33.000,322,11047936,12125,0,1763478032,13002.560571129994,55.33066523999878,53345.89040352 2025-11-18,15:00:34.000,322,11048151,11885,0,1763478033,13002.85696877,55.49279522999859,53345.96726184 2025-11-18,15:00:35.000,322,11048088,11925,0,1763478034,13003.005167589996,55.704269130001194,53346.05110728001 2025-11-18,15:00:36.000,322,11048139,11925,0,1763478035,13003.153366409992,55.73246564999863,53345.95328760001 2025-11-18,15:00:37.000,322,11048031,12045,0,1763478036,13003.220729510002,55.85934999000165,53346.04412016 2025-11-18,15:00:38.000,322,11047974,12205,0,1763478037,13003.234202129992,56.106069540001045,53346.02315880001 2025-11-18,15:00:39.000,322,11048058,11965,0,1763478038,13003.193784269992,56.148364320004475,53346.06508152 2025-11-18,15:00:40.000,322,11048072,12125,0,1763478039,13003.139893790001,56.20475735999935,53346.079055760005 2025-11-18,15:00:41.000,322,11048035,11925,0,1763478040,13003.005167589996,56.275248660000216,53346.15591408 2025-11-18,15:00:42.000,322,11048030,12085,0,1763478041,13002.843496149995,56.38098560999788,53346.13495272 2025-11-18,15:00:43.000,322,11048023,12005,0,1763478042,13002.64814315999,56.331641700002365,53346.246746640005 2025-11-18,15:00:44.000,322,11048025,12165,0,1763478043,13002.452790169998,56.39508387000387,53346.20482392 2025-11-18,15:00:45.000,322,11048027,12045,0,1763478044,13002.250700869998,56.3598382199998,53346.21181104 2025-11-18,15:00:46.000,322,11048016,12125,0,1763478045,13002.048611569997,56.282297789999575,53346.18386256 2025-11-18,15:00:47.000,322,11048067,12045,0,1763478046,13001.806104409996,56.21885561999807,53346.16988832001 2025-11-18,15:00:48.000,322,11048003,12365,0,1763478047,13001.63096034999,56.106069540001045,53346.15591408 2025-11-18,15:00:49.000,322,11048007,11965,0,1763478048,13001.45581629,56.00033259000338,53346.13495272 2025-11-18,15:00:50.000,322,11048018,12125,0,1763478049,13001.294144849999,55.880497379999724,53346.03713304 2025-11-18,15:00:51.000,322,11048081,12085,0,1763478050,13001.125737099988,55.85934999000165,53345.97424896001 2025-11-18,15:00:52.000,322,11048072,11965,0,1763478051,13001.031428759998,55.704269130001194,53346.02315880001 2025-11-18,15:00:53.000,322,11047980,11965,0,1763478052,13000.903438870002,55.654925219998404,53345.89739064 2025-11-18,15:00:54.000,322,11048022,12085,0,1763478053,13000.883229940002,55.49279522999859,53345.93931336 2025-11-18,15:00:55.000,322,11048078,12045,0,1763478054,13000.836075769992,55.457549580001796,53345.85546792001 2025-11-18,15:00:56.000,322,11048083,12005,0,1763478055,13000.869757319997,55.31656698000006,53345.88341640001 2025-11-18,15:00:57.000,322,11048042,12045,0,1763478056,13000.916911489992,55.246075679999194,53345.78559672001 2025-11-18,15:00:58.000,322,11047950,11965,0,1763478057,13000.977538279993,55.31656698000006,53345.813545200006 2025-11-18,15:00:59.000,322,11048112,12205,0,1763478058,13001.098791859993,55.20378090000304,53345.79957096 2025-11-18,15:01:00.000,322,11048017,11925,0,1763478059,13001.186363889989,55.15443699000025,53345.72969976 2025-11-18,15:01:01.000,322,11048118,12045,0,1763478060,13001.321090089994,55.0980439499981,53345.743674000005 2025-11-18,15:01:02.000,322,11048044,12005,0,1763478061,13001.3951895,55.112142210004095,53345.68078992 2025-11-18,15:01:03.000,322,11048074,12085,0,1763478062,13001.52991569999,55.12624047000281,53345.743674000005 2025-11-18,15:01:04.000,322,11047982,11965,0,1763478063,13001.65116927999,55.105093080004735,53345.6738028 2025-11-18,15:01:05.000,322,11047998,12005,0,1763478064,13001.725268689996,55.08394568999938,53345.68777704001 2025-11-18,15:01:06.000,322,11048072,12085,0,1763478065,13001.866731199996,55.119191340003454,53345.65284144 2025-11-18,15:01:07.000,322,11048067,12125,0,1763478066,13001.920621680001,55.048700040002586,53345.68777704001 2025-11-18,15:01:08.000,322,11048172,11885,0,1763478067,13002.028402639997,55.105093080004735,53345.65284144 2025-11-18,15:01:09.000,322,11048080,11885,0,1763478068,13002.102502050002,55.04165091000323,53345.59694448001 2025-11-18,15:01:10.000,322,11048070,12045,0,1763478069,13002.149656219997,55.02755265000451,53345.65284144 2025-11-18,15:01:11.000,322,11048086,12005,0,1763478070,13002.264173490003,55.055749170001945,53345.66681568001 2025-11-18,15:01:12.000,322,11048067,12245,0,1763478071,13002.284382419988,55.09099481999874,53345.68078992 2025-11-18,15:01:13.000,322,11048102,12085,0,1763478072,13002.365218139988,55.08394568999938,53345.76463536001 2025-11-18,15:01:14.000,322,11048105,12045,0,1763478073,13002.412372309998,55.048700040002586,53345.694764160005 2025-11-18,15:01:15.000,322,11047937,12005,0,1763478074,13002.520153269994,55.14033873000153,53345.71572552001 2025-11-18,15:01:16.000,322,11048019,12125,0,1763478075,13002.574043749999,55.08394568999938,53345.70175128 2025-11-18,15:01:17.000,322,11048122,11845,0,1763478076,13002.540362199994,55.09099481999874,53345.65982856 2025-11-18,15:01:18.000,322,11048072,12005,0,1763478077,13002.60772529999,55.08394568999938,53345.68777704001 2025-11-18,15:01:19.000,322,11048012,11885,0,1763478078,13002.65487947,55.08394568999938,53345.68078992 2025-11-18,15:01:20.000,322,11048102,12005,0,1763478079,13002.6750884,55.13328960000217,53345.743674000005 2025-11-18,15:01:21.000,322,11048024,12085,0,1763478080,13002.681824709995,55.14738786000089,53345.77162248 2025-11-18,15:01:22.000,322,11048036,12085,0,1763478081,13002.681824709995,55.17558437999833,53345.792583840004 2025-11-18,15:01:23.000,322,11047945,12005,0,1763478082,13002.69529733,55.19673177000368,53345.82751944 2025-11-18,15:01:24.000,322,11048076,12125,0,1763478083,13002.56730743999,55.182633509997686,53345.7786096 2025-11-18,15:01:25.000,322,11047920,12245,0,1763478084,13002.62793422999,55.22492829000112,53345.76463536001 2025-11-18,15:01:26.000,322,11048044,11725,0,1763478085,13002.459526479994,55.239026549999835,53345.73668688001 2025-11-18,15:01:27.000,322,11048095,12285,0,1763478086,13002.432581239998,55.246075679999194,53345.743674000005 2025-11-18,15:01:28.000,322,11048026,12005,0,1763478087,13002.371954449998,55.15443699000025,53345.82053232 2025-11-18,15:01:29.000,322,11048084,12005,0,1763478088,13002.230491939998,55.17558437999833,53345.79957096 2025-11-18,15:01:30.000,322,11048002,12165,0,1763478089,13002.196810389993,55.14738786000089,53345.79957096 2025-11-18,15:01:31.000,322,11047956,11965,0,1763478090,13002.176601459993,55.14033873000153,53345.757648239996 2025-11-18,15:01:32.000,322,11047951,11885,0,1763478091,13002.129447289997,55.03460178000387,53345.84149368 2025-11-18,15:01:33.000,322,11047944,12005,0,1763478092,13002.102502050002,55.013454389998515,53345.70175128 2025-11-18,15:01:34.000,322,11048047,12325,0,1763478093,13001.994721089992,54.94296308999765,53345.68078992 2025-11-18,15:01:35.000,322,11047990,11885,0,1763478094,13002.028402639997,54.92181569999957,53345.78559672001 2025-11-18,15:01:36.000,322,11048137,12005,0,1763478095,13001.994721089992,54.90771744000085,53345.73668688001 2025-11-18,15:01:37.000,322,11047949,12165,0,1763478096,13002.082293120002,54.92181569999957,53345.78559672001 2025-11-18,15:01:38.000,322,11048136,12085,0,1763478097,13002.055347879992,54.78788223000447,53345.75066112 2025-11-18,15:01:39.000,322,11048135,11965,0,1763478098,13002.095765739992,54.75968570999976,53345.694764160005 2025-11-18,15:01:40.000,322,11048014,11805,0,1763478099,13002.089029429997,54.7173909300036,53345.757648239996 2025-11-18,15:01:41.000,322,11048057,11925,0,1763478100,13002.082293120002,54.660997890001454,53345.68777704001 2025-11-18,15:01:42.000,322,11048024,12085,0,1763478101,13002.115974669992,54.73148919000232,53345.78559672001 2025-11-18,15:01:43.000,322,11047985,12005,0,1763478102,13002.196810389993,54.703292670004885,53345.72271264 2025-11-18,15:01:44.000,322,11048129,12125,0,1763478103,13002.190074079997,54.660997890001454,53345.68777704001 2025-11-18,15:01:45.000,322,11048040,12285,0,1763478104,13002.163128840002,54.7526365800004,53345.694764160005 2025-11-18,15:01:46.000,322,11048039,11965,0,1763478105,13002.115974669992,54.76673483999912,53345.6738028 2025-11-18,15:01:47.000,322,11048101,12085,0,1763478106,13002.095765739992,54.73853832000168,53345.75066112 2025-11-18,15:01:48.000,322,11048023,11885,0,1763478107,13002.021666330002,54.72444006000296,53345.68078992 2025-11-18,15:01:49.000,322,11047996,12245,0,1763478108,13001.954303229992,54.8513243999987,53345.66681568001 2025-11-18,15:01:50.000,322,11048087,12085,0,1763478109,13001.785895479996,54.773783969998476,53345.7786096 2025-11-18,15:01:51.000,322,11048010,12165,0,1763478110,13001.785895479996,54.837226139999984,53345.72969976 2025-11-18,15:01:52.000,322,11048037,11725,0,1763478111,13001.67137820999,54.93591395999829,53345.73668688001 2025-11-18,15:01:53.000,322,11047983,12005,0,1763478112,13001.48949783999,54.92886482999893,53345.66681568001 2025-11-18,15:01:54.000,322,11048096,12045,0,1763478113,13001.300881159994,54.90771744000085,53345.65284144 2025-11-18,15:01:55.000,322,11048027,12005,0,1763478114,13001.220045439994,54.97820874000172,53345.624892960004 2025-11-18,15:01:56.000,322,11048033,12005,0,1763478115,13001.071846619998,55.020503519997874,53345.65284144 2025-11-18,15:01:57.000,322,11048020,11845,0,1763478116,13000.991010899997,54.92886482999893,53345.589957359996 2025-11-18,15:01:58.000,322,11047982,12005,0,1763478117,13000.937120419992,54.964110480003,53345.65284144 2025-11-18,15:01:59.000,322,11048067,12205,0,1763478118,13000.896702559992,54.94296308999765,53345.59694448001 2025-11-18,15:02:00.000,322,11048139,12005,0,1763478119,13000.876493629992,54.90066831000149,53345.58297024 2025-11-18,15:02:01.000,322,11048150,12165,0,1763478120,13000.910175179997,54.94296308999765,53345.48515056 2025-11-18,15:02:02.000,322,11048123,12205,0,1763478121,13000.957329349993,55.04165091000323,53345.43624072 2025-11-18,15:02:03.000,322,11048063,12005,0,1763478122,13001.038165069993,55.08394568999938,53345.42925360001 2025-11-18,15:02:04.000,322,11048027,12005,0,1763478123,13001.112264479998,55.119191340003454,53345.54104752 2025-11-18,15:02:05.000,322,11047978,12325,0,1763478124,13001.206572819989,55.14033873000153,53345.49213768 2025-11-18,15:02:06.000,322,11048104,12125,0,1763478125,13001.381716879994,55.2108300300024,53345.58297024 2025-11-18,15:02:07.000,322,11048039,12005,0,1763478126,13001.53665201,55.2108300300024,53345.527073280005 2025-11-18,15:02:08.000,322,11048075,11925,0,1763478127,13001.65116927999,55.3095178500007,53345.478163440006 2025-11-18,15:02:09.000,322,11048104,11925,0,1763478128,13001.75895024,55.36591089000285,53345.478163440006 2025-11-18,15:02:10.000,322,11047989,11925,0,1763478129,13001.886940129996,55.33771436999814,53345.48515056 2025-11-18,15:02:11.000,322,11048072,11925,0,1763478130,13002.075556809992,55.38705828000093,53345.52008616001 2025-11-18,15:02:12.000,322,11048049,11965,0,1763478131,13002.149656219997,55.39410741000029,53345.49213768 2025-11-18,15:02:13.000,322,11048055,12085,0,1763478132,13002.230491939998,55.47869696999987,53345.51309904 2025-11-18,15:02:14.000,322,11047935,12125,0,1763478133,13002.324800279988,55.471647840000514,53345.645854320006 2025-11-18,15:02:15.000,322,11047906,12045,0,1763478134,13002.405635999989,55.54918827000074,53345.6738028 2025-11-18,15:02:16.000,322,11047983,12165,0,1763478135,13002.425844929989,55.52804088000266,53345.70175128 2025-11-18,15:02:17.000,322,11048151,12005,0,1763478136,13002.405635999989,55.520991750003304,53345.65982856 2025-11-18,15:02:18.000,322,11048095,11965,0,1763478137,13002.412372309998,55.56328652999946,53345.71572552001 2025-11-18,15:02:19.000,322,11048139,11885,0,1763478138,13002.365218139988,55.52804088000266,53345.75066112 2025-11-18,15:02:20.000,322,11048024,12245,0,1763478139,13002.311327659998,55.513942620003945,53345.7786096 2025-11-18,15:02:21.000,322,11048117,12005,0,1763478140,13002.250700869998,55.520991750003304,53345.743674000005 2025-11-18,15:02:22.000,322,11048017,11885,0,1763478141,13002.217019319993,55.44345132000308,53345.757648239996 2025-11-18,15:02:23.000,322,11048007,12085,0,1763478142,13002.136183599992,55.27427220000391,53345.813545200006 2025-11-18,15:02:24.000,322,11048118,12085,0,1763478143,13002.089029429997,55.288370460002625,53345.82751944 2025-11-18,15:02:25.000,322,11047976,11965,0,1763478144,13001.947566919996,55.182633509997686,53345.86944216 2025-11-18,15:02:26.000,322,11048059,12045,0,1763478145,13001.893676439991,55.119191340003454,53345.792583840004 2025-11-18,15:02:27.000,322,11048132,12005,0,1763478146,13001.7993681,55.04165091000323,53345.83450656001 2025-11-18,15:02:28.000,322,11048032,11925,0,1763478147,13001.664641899995,54.98525787000108,53345.80655808001 2025-11-18,15:02:29.000,322,11048069,12085,0,1763478148,13001.61748773,54.89361918000213,53345.79957096 2025-11-18,15:02:30.000,322,11048062,12285,0,1763478149,13001.50970676999,54.80198049000319,53345.79957096 2025-11-18,15:02:31.000,322,11048048,12085,0,1763478150,13001.462552599995,54.66804702000081,53345.76463536001 2025-11-18,15:02:32.000,322,11048009,12085,0,1763478151,13001.43560736,54.55526094000379,53345.79957096 2025-11-18,15:02:33.000,322,11048030,11805,0,1763478152,13001.43560736,54.48476964000292,53345.77162248 2025-11-18,15:02:34.000,322,11048103,12005,0,1763478153,13001.341299019994,54.414278340002056,53345.72271264 2025-11-18,15:02:35.000,322,11048070,11925,0,1763478154,13001.374980569999,54.38608182000462,53345.70175128 2025-11-18,15:02:36.000,322,11048145,12085,0,1763478155,13001.314353779999,54.35083617000055,53345.63188008 2025-11-18,15:02:37.000,322,11048113,11965,0,1763478156,13001.321090089994,54.26624661000096,53345.6738028 2025-11-18,15:02:38.000,322,11048015,12125,0,1763478157,13001.32782639999,54.17460792000202,53345.65982856 2025-11-18,15:02:39.000,322,11048056,12165,0,1763478158,13001.32782639999,54.21690269999817,53345.63886720001 2025-11-18,15:02:40.000,322,11048014,11885,0,1763478159,13001.374980569999,54.238050090003526,53345.72271264 2025-11-18,15:02:41.000,322,11048028,12205,0,1763478160,13001.38845318999,54.26624661000096,53345.6738028 2025-11-18,15:02:42.000,322,11047993,12085,0,1763478161,13001.42887104999,54.30854139000439,53345.7087384 2025-11-18,15:02:43.000,322,11048028,11925,0,1763478162,13001.42887104999,54.33673791000183,53345.645854320006 2025-11-18,15:02:44.000,322,11048000,12005,0,1763478163,13001.40866211999,54.40018008000334,53345.743674000005 2025-11-18,15:02:45.000,322,11048030,11885,0,1763478164,13001.43560736,54.44952398999885,53345.66681568001 2025-11-18,15:02:46.000,322,11048049,12165,0,1763478165,13001.46928890999,54.53411354999844,53345.70175128 2025-11-18,15:02:47.000,322,11047984,12165,0,1763478166,13001.462552599995,54.597555719999946,53345.6738028 2025-11-18,15:02:48.000,322,11048066,12245,0,1763478167,13001.462552599995,54.660997890001454,53345.694764160005 2025-11-18,15:02:49.000,322,11048057,12125,0,1763478168,13001.44907997999,54.72444006000296,53345.694764160005 2025-11-18,15:02:50.000,322,11048066,12005,0,1763478169,13001.3951895,54.73853832000168,53345.68078992 2025-11-18,15:02:51.000,322,11048028,12045,0,1763478170,13001.3951895,54.91476657000021,53345.743674000005 2025-11-18,15:02:52.000,322,11048026,12005,0,1763478171,13001.300881159994,54.95001222000428,53345.80655808001 2025-11-18,15:02:53.000,322,11048054,12165,0,1763478172,13001.213309129998,54.93591395999829,53345.743674000005 2025-11-18,15:02:54.000,322,11048065,12165,0,1763478173,13001.172891269998,55.02755265000451,53345.76463536001 2025-11-18,15:02:55.000,322,11048043,11965,0,1763478174,13001.152682339998,55.112142210004095,53345.7786096 2025-11-18,15:02:56.000,322,11048007,12085,0,1763478175,13001.152682339998,55.119191340003454,53345.75066112 2025-11-18,15:02:57.000,322,11048023,12085,0,1763478176,13001.031428759998,55.14738786000089,53345.68777704001 2025-11-18,15:02:58.000,322,11047905,12085,0,1763478177,13001.119000789993,55.13328960000217,53345.6738028 2025-11-18,15:02:59.000,322,11048016,12125,0,1763478178,13001.078582929993,55.2108300300024,53345.743674000005 2025-11-18,15:03:00.000,322,11048048,12045,0,1763478179,13001.071846619998,55.08394568999938,53345.694764160005 2025-11-18,15:03:01.000,322,11048060,11965,0,1763478180,13001.145946029988,55.18968264000432,53345.6738028 2025-11-18,15:03:02.000,322,11048130,12005,0,1763478181,13001.159418649993,55.182633509997686,53345.72271264 2025-11-18,15:03:03.000,322,11048025,12045,0,1763478182,13001.199836509993,55.12624047000281,53345.68078992 2025-11-18,15:03:04.000,322,11048041,12045,0,1763478183,13001.199836509993,55.112142210004095,53345.70175128 2025-11-18,15:03:05.000,322,11048087,11925,0,1763478184,13001.287408539989,55.12624047000281,53345.694764160005 2025-11-18,15:03:06.000,322,11048054,12005,0,1763478185,13001.354771639999,55.13328960000217,53345.694764160005 2025-11-18,15:03:07.000,322,11048072,12365,0,1763478186,13001.32782639999,55.07689656000002,53345.66681568001 2025-11-18,15:03:08.000,322,11048030,12085,0,1763478187,13001.354771639999,55.0980439499981,53345.76463536001 2025-11-18,15:03:09.000,322,11048131,12005,0,1763478188,13001.32782639999,55.006405259999156,53345.72271264 2025-11-18,15:03:10.000,322,11048064,12165,0,1763478189,13001.354771639999,54.92181569999957,53345.68777704001 2025-11-18,15:03:11.000,322,11048076,12245,0,1763478190,13001.307617469989,54.872471790004056,53345.70175128 2025-11-18,15:03:12.000,322,11048189,12245,0,1763478191,13001.361507949994,54.75968570999976,53345.77162248 2025-11-18,15:03:13.000,322,11048099,12205,0,1763478192,13001.36824425999,54.68919440999889,53345.757648239996 2025-11-18,15:03:14.000,322,11048028,11805,0,1763478193,13001.341299019994,54.58345746000123,53345.78559672001 2025-11-18,15:03:15.000,322,11048157,12165,0,1763478194,13001.334562709999,54.51296616000036,53345.792583840004 2025-11-18,15:03:16.000,322,11048076,11965,0,1763478195,13001.361507949994,54.38608182000462,53345.743674000005 2025-11-18,15:03:17.000,322,11048007,12005,0,1763478196,13001.354771639999,54.30854139000439,53345.73668688001 2025-11-18,15:03:18.000,322,11048066,12245,0,1763478197,13001.361507949994,54.27329574000032,53345.72969976 2025-11-18,15:03:19.000,322,11048062,12085,0,1763478198,13001.401925809994,54.16755879000266,53345.76463536001 2025-11-18,15:03:20.000,322,11048079,12125,0,1763478199,13001.374980569999,54.188706180000736,53345.7786096 2025-11-18,15:03:21.000,322,11048106,11965,0,1763478200,13001.361507949994,54.075920100003714,53345.7786096 2025-11-18,15:03:22.000,322,11047958,11885,0,1763478201,13001.334562709999,54.09706749000179,53345.743674000005 2025-11-18,15:03:23.000,322,11048025,12085,0,1763478202,13001.294144849999,54.068870970004355,53345.7786096 2025-11-18,15:03:24.000,322,11048090,12045,0,1763478203,13001.226781749989,54.09001836000243,53345.743674000005 2025-11-18,15:03:25.000,322,11048147,12005,0,1763478204,13001.172891269998,54.188706180000736,53345.645854320006 2025-11-18,15:03:26.000,322,11048107,11885,0,1763478205,13001.119000789993,54.10411662000115,53345.65284144 2025-11-18,15:03:27.000,322,11048002,12165,0,1763478206,13001.031428759998,54.238050090003526,53345.66681568001 2025-11-18,15:03:28.000,322,11048060,12085,0,1763478207,13000.970801969997,54.2944431299984,53345.65982856 2025-11-18,15:03:29.000,322,11048105,11805,0,1763478208,13000.829339459997,54.30854139000439,53345.68078992 2025-11-18,15:03:30.000,322,11047956,12085,0,1763478209,13000.681140640001,54.28739399999904,53345.63886720001 2025-11-18,15:03:31.000,322,11048121,11965,0,1763478210,13000.60030492,54.40018008000334,53345.624892960004 2025-11-18,15:03:32.000,322,11048042,12405,0,1763478211,13000.47905134,54.38608182000462,53345.6039316 2025-11-18,15:03:33.000,322,11048031,12165,0,1763478212,13000.39147930999,54.435425730000134,53345.624892960004 2025-11-18,15:03:34.000,322,11048061,12045,0,1763478213,13000.364534069995,54.421327470001415,53345.63188008 2025-11-18,15:03:35.000,322,11048030,11885,0,1763478214,13000.25001679999,54.44952398999885,53345.589957359996 2025-11-18,15:03:36.000,322,11047989,12045,0,1763478215,13000.25001679999,54.39313095000398,53345.56899600001 2025-11-18,15:03:37.000,322,11048080,12205,0,1763478216,13000.14897214999,54.35788529999991,53345.47117632001 2025-11-18,15:03:38.000,322,11048080,12165,0,1763478217,13000.175917389999,54.371983559998625,53345.54104752 2025-11-18,15:03:39.000,322,11048085,11645,0,1763478218,13000.20959893999,54.371983559998625,53345.49213768 2025-11-18,15:03:40.000,322,11048012,11885,0,1763478219,13000.27022572999,54.30149225999776,53345.49213768 2025-11-18,15:03:41.000,322,11048038,11925,0,1763478220,13000.33085251999,54.364934429999266,53345.49213768 2025-11-18,15:03:42.000,322,11048004,12085,0,1763478221,13000.5194692,54.379032689997985,53345.42925360001 2025-11-18,15:03:43.000,322,11048061,12005,0,1763478222,13000.60030492,54.35083617000055,53345.38733088 2025-11-18,15:03:44.000,322,11048105,12085,0,1763478223,13000.788921599997,54.39313095000398,53345.47117632001 2025-11-18,15:03:45.000,322,11048072,12125,0,1763478224,13000.970801969997,54.35788529999991,53345.43624072 2025-11-18,15:03:46.000,322,11048037,11965,0,1763478225,13001.132473409998,54.4072292100027,53345.45021496001 2025-11-18,15:03:47.000,322,11048089,12085,0,1763478226,13001.334562709999,54.463622250004846,53345.54104752 2025-11-18,15:03:48.000,322,11047937,12045,0,1763478227,13001.47602522,54.597555719999946,53345.51309904 2025-11-18,15:03:49.000,322,11047968,11845,0,1763478228,13001.69832345,54.56935920000251,53345.527073280005 2025-11-18,15:03:50.000,322,11048052,12125,0,1763478229,13001.7993681,54.52001528999972,53345.56200888 2025-11-18,15:03:51.000,322,11048011,12005,0,1763478230,13001.893676439991,54.61870310999802,53345.6039316 2025-11-18,15:03:52.000,322,11048040,11885,0,1763478231,13002.068820499997,54.62575224000466,53345.6039316 2025-11-18,15:03:53.000,322,11048106,11885,0,1763478232,13002.136183599992,54.63985050000338,53345.68777704001 2025-11-18,15:03:54.000,322,11048050,11965,0,1763478233,13002.136183599992,54.611653979998664,53345.65982856 2025-11-18,15:03:55.000,322,11048154,12005,0,1763478234,13002.169865149997,54.62575224000466,53345.72271264 2025-11-18,15:03:56.000,322,11048127,12005,0,1763478235,13002.109238359997,54.63985050000338,53345.65982856 2025-11-18,15:03:57.000,322,11048068,11925,0,1763478236,13002.082293120002,54.56935920000251,53345.68777704001 2025-11-18,15:03:58.000,322,11047938,12085,0,1763478237,13002.028402639997,54.57640833000187,53345.7786096 2025-11-18,15:03:59.000,322,11047950,11885,0,1763478238,13001.873467509991,54.477720510003564,53345.78559672001 2025-11-18,15:04:00.000,322,11048046,12205,0,1763478239,13001.772422859991,54.421327470001415,53345.80655808001 2025-11-18,15:04:01.000,322,11048119,12045,0,1763478240,13001.583806179995,54.371983559998625,53345.792583840004 2025-11-18,15:04:02.000,322,11047928,12325,0,1763478241,13001.38845318999,54.32968878000247,53345.84149368 2025-11-18,15:04:03.000,322,11048035,12165,0,1763478242,13001.206572819989,54.27329574000032,53345.813545200006 2025-11-18,15:04:04.000,322,11048008,12325,0,1763478243,13001.044901380003,54.18165705000138,53345.84149368 2025-11-18,15:04:05.000,322,11048077,12005,0,1763478244,13000.822603150002,54.075920100003714,53345.82751944 2025-11-18,15:04:06.000,322,11047988,12165,0,1763478245,13000.674404329991,53.94198663000134,53345.77162248 2025-11-18,15:04:07.000,322,11048066,11965,0,1763478246,13000.445369789995,53.82215141999768,53345.68078992 2025-11-18,15:04:08.000,322,11048049,12125,0,1763478247,13000.29717097,53.76575838000281,53345.72271264 2025-11-18,15:04:09.000,322,11047967,12005,0,1763478248,13000.175917389999,53.63182491000043,53345.68078992 2025-11-18,15:04:10.000,322,11047930,12045,0,1763478249,12999.980564399993,53.54723535000085,53345.58297024 2025-11-18,15:04:11.000,322,11048086,11965,0,1763478250,12999.845838200003,53.42035100999783,53345.5340604 2025-11-18,15:04:12.000,322,11047994,11805,0,1763478251,12999.859310819993,53.328712319998886,53345.6039316 2025-11-18,15:04:13.000,322,11048169,12325,0,1763478252,12999.778475099993,53.26527015000465,53345.45021496001 2025-11-18,15:04:14.000,322,11047992,12125,0,1763478253,12999.724584620002,53.194778850003786,53345.422266479996 2025-11-18,15:04:15.000,322,11048030,12165,0,1763478254,12999.818892959993,53.11723842000356,53345.49912480001 2025-11-18,15:04:16.000,322,11048027,12125,0,1763478255,12999.872783439998,53.03969799000333,53345.38733088 2025-11-18,15:04:17.000,322,11048077,12045,0,1763478256,13000.007509639989,53.07494364000013,53345.394318 2025-11-18,15:04:18.000,322,11048091,12125,0,1763478257,13000.135499529999,53.03969799000333,53345.35239528001 2025-11-18,15:04:19.000,322,11048139,12045,0,1763478258,13000.303907279995,53.025599730004615,53345.29649832 2025-11-18,15:04:20.000,322,11048054,12085,0,1763478259,13000.47905134,53.01150146999862,53345.26156272001 2025-11-18,15:04:21.000,322,11048113,12085,0,1763478260,13000.694613259991,53.10314016000484,53345.26156272001 2025-11-18,15:04:22.000,322,11048049,11805,0,1763478261,13000.863021010002,53.208877110002504,53345.26156272001 2025-11-18,15:04:23.000,322,11048091,12205,0,1763478262,13001.078582929993,53.3569088400036,53345.34540816 2025-11-18,15:04:24.000,322,11048133,12165,0,1763478263,13001.287408539989,53.434449270003824,53345.289511200004 2025-11-18,15:04:25.000,322,11048062,11925,0,1763478264,13001.401925809994,53.53313709000213,53345.310472560006 2025-11-18,15:04:26.000,322,11048055,12125,0,1763478265,13001.51644308,53.66002142999787,53345.31745968 2025-11-18,15:04:27.000,322,11048151,11885,0,1763478266,13001.65790559,53.843298810003034,53345.31745968 2025-11-18,15:04:28.000,322,11048080,11805,0,1763478267,13001.75221392999,53.98428141000477,53345.37335664 2025-11-18,15:04:29.000,322,11048076,12125,0,1763478268,13001.785895479996,54.068870970004355,53345.41527936 2025-11-18,15:04:30.000,322,11048021,12085,0,1763478269,13001.785895479996,54.20985356999881,53345.478163440006 2025-11-18,15:04:31.000,322,11048089,12085,0,1763478270,13001.785895479996,54.22395183000481,53345.45021496001 2025-11-18,15:04:32.000,322,11048063,12245,0,1763478271,13001.765686549996,54.364934429999266,53345.49213768 2025-11-18,15:04:33.000,322,11047990,12085,0,1763478272,13001.71179606999,54.421327470001415,53345.54104752 2025-11-18,15:04:34.000,322,11048110,12285,0,1763478273,13001.644432969995,54.477720510003564,53345.56200888 2025-11-18,15:04:35.000,322,11048076,12045,0,1763478274,13001.563597249995,54.463622250004846,53345.58297024 2025-11-18,15:04:36.000,322,11048046,11925,0,1763478275,13001.482761529995,54.428376600000774,53345.589957359996 2025-11-18,15:04:37.000,322,11048053,12165,0,1763478276,13001.40866211999,54.414278340002056,53345.58297024 2025-11-18,15:04:38.000,322,11048062,12125,0,1763478277,13001.300881159994,54.39313095000398,53345.61091872 2025-11-18,15:04:39.000,322,11048065,11885,0,1763478278,13001.220045439994,54.32968878000247,53345.58297024 2025-11-18,15:04:40.000,322,11048087,11965,0,1763478279,13001.139209719993,54.28034486999968,53345.56200888 2025-11-18,15:04:41.000,322,11048087,12005,0,1763478280,13001.038165069993,54.245099220002885,53345.56200888 2025-11-18,15:04:42.000,322,11048056,12125,0,1763478281,13001.011219829998,54.14641140000458,53345.61091872 2025-11-18,15:04:43.000,322,11047966,11925,0,1763478282,13000.869757319997,54.04067444999964,53345.6039316 2025-11-18,15:04:44.000,322,11047980,12245,0,1763478283,13000.815866839992,53.970183149998775,53345.54104752 2025-11-18,15:04:45.000,322,11047992,12045,0,1763478284,13000.708085879996,53.93493750000198,53345.5340604 2025-11-18,15:04:46.000,322,11048072,12085,0,1763478285,13000.62051385,53.836249680003675,53345.55502176 2025-11-18,15:04:47.000,322,11048113,11885,0,1763478286,13000.607041229996,53.786905770000885,53345.457202080004 2025-11-18,15:04:48.000,322,11048136,12045,0,1763478287,13000.51273288999,53.786905770000885,53345.44322784 2025-11-18,15:04:49.000,322,11048130,12005,0,1763478288,13000.445369789995,53.72346359999938,53345.54803464001 2025-11-18,15:04:50.000,322,11048041,12005,0,1763478289,13000.404951929995,53.75166012000409,53345.42925360001 2025-11-18,15:04:51.000,322,11048056,12085,0,1763478290,13000.404951929995,53.59657926000364,53345.43624072 2025-11-18,15:04:52.000,322,11048150,11965,0,1763478291,13000.364534069995,53.63182491000043,53345.422266479996 2025-11-18,15:04:53.000,322,11048089,11965,0,1763478292,13000.33758883,53.561333609999565,53345.408292240005 2025-11-18,15:04:54.000,322,11048096,11885,0,1763478293,13000.263489419995,53.568382739998924,53345.33143392001 2025-11-18,15:04:55.000,322,11048108,12085,0,1763478294,13000.19612632,53.568382739998924,53345.3244468 2025-11-18,15:04:56.000,322,11047942,11925,0,1763478295,13000.23654418,53.554284480000206,53345.359382400005 2025-11-18,15:04:57.000,322,11048132,12045,0,1763478296,13000.19612632,53.49789143999806,53345.310472560006 2025-11-18,15:04:58.000,322,11048038,11845,0,1763478297,13000.202862629994,53.51198970000405,53345.30348544001 2025-11-18,15:04:59.000,322,11047978,12085,0,1763478298,13000.20959893999,53.48379317999934,53345.26156272001 2025-11-18,15:05:00.000,322,11048022,11965,0,1763478299,13000.22980786999,53.50494057000469,53345.1497688 2025-11-18,15:05:01.000,322,11048024,12005,0,1763478300,13000.31064358999,53.47674404999998,53345.18470440001 2025-11-18,15:05:02.000,322,11047985,12045,0,1763478301,13000.37127037999,53.51903883000341,53345.11483320001 2025-11-18,15:05:03.000,322,11048076,12005,0,1763478302,13000.404951929995,53.49789143999806,53345.27553696 2025-11-18,15:05:04.000,322,11048022,12045,0,1763478303,13000.49252395999,53.52608796000277,53345.19867864 2025-11-18,15:05:05.000,322,11047954,11925,0,1763478304,13000.627250159996,53.610677520002355,53345.18470440001 2025-11-18,15:05:06.000,322,11048032,12005,0,1763478305,13000.701349570001,53.68116882000322,53345.1497688 2025-11-18,15:05:07.000,322,11048120,11965,0,1763478306,13000.815866839992,53.75166012000409,53345.191691520005 2025-11-18,15:05:08.000,322,11048023,12005,0,1763478307,13000.889966249997,53.70936534000066,53345.1497688 2025-11-18,15:05:09.000,322,11047991,11925,0,1763478308,13000.997747209993,53.89264271999855,53345.22662712 2025-11-18,15:05:10.000,322,11048089,12165,0,1763478309,13001.078582929993,53.94198663000134,53345.12880744 2025-11-18,15:05:11.000,322,11048069,12045,0,1763478310,13001.145946029988,53.963134019999416,53345.24758848 2025-11-18,15:05:12.000,322,11047929,12125,0,1763478311,13001.226781749989,54.075920100003714,53345.20566576 2025-11-18,15:05:13.000,322,11048040,12005,0,1763478312,13001.280672229994,54.195755310000095,53345.310472560006 2025-11-18,15:05:14.000,322,11048030,12085,0,1763478313,13001.314353779999,54.195755310000095,53345.310472560006 2025-11-18,15:05:15.000,322,11048061,11965,0,1763478314,13001.32782639999,54.32263965000311,53345.33143392001 2025-11-18,15:05:16.000,322,11048014,11925,0,1763478315,13001.321090089994,54.371983559998625,53345.33143392001 2025-11-18,15:05:17.000,322,11048067,12125,0,1763478316,13001.34803532999,54.379032689997985,53345.31745968 2025-11-18,15:05:18.000,322,11047960,12045,0,1763478317,13001.287408539989,54.435425730000134,53345.48515056 2025-11-18,15:05:19.000,322,11048068,12125,0,1763478318,13001.280672229994,54.477720510003564,53345.44322784 2025-11-18,15:05:20.000,322,11048019,12005,0,1763478319,13001.166154959988,54.49886790000164,53345.394318 2025-11-18,15:05:21.000,322,11048028,12205,0,1763478320,13001.098791859993,54.48476964000292,53345.42925360001 2025-11-18,15:05:22.000,322,11048071,12125,0,1763478321,13001.004483520002,54.414278340002056,53345.45021496001 2025-11-18,15:05:23.000,322,11048022,12045,0,1763478322,13000.896702559992,54.28739399999904,53345.43624072 2025-11-18,15:05:24.000,322,11048006,11885,0,1763478323,13000.721558500001,54.39313095000398,53345.45021496001 2025-11-18,15:05:25.000,322,11047996,12325,0,1763478324,13000.674404329991,54.2591974800016,53345.50611192 2025-11-18,15:05:26.000,322,11047970,12045,0,1763478325,13000.566623369996,54.23100096000417,53345.478163440006 2025-11-18,15:05:27.000,322,11048025,12045,0,1763478326,13000.39147930999,54.188706180000736,53345.43624072 2025-11-18,15:05:28.000,322,11048057,12245,0,1763478327,13000.22980786999,54.08296923000307,53345.408292240005 2025-11-18,15:05:29.000,322,11048084,11765,0,1763478328,13000.14897214999,53.98428141000477,53345.408292240005 2025-11-18,15:05:30.000,322,11047996,12085,0,1763478329,12999.973828089998,53.92083924000326,53345.359382400005 2025-11-18,15:05:31.000,322,11048140,12045,0,1763478330,12999.866047129988,53.87854445999983,53345.310472560006 2025-11-18,15:05:32.000,322,11048018,12525,0,1763478331,12999.785211410002,53.74461099000473,53345.33842104 2025-11-18,15:05:33.000,322,11048058,12045,0,1763478332,12999.643748900002,53.737561859998095,53345.289511200004 2025-11-18,15:05:34.000,322,11048055,12165,0,1763478333,12999.583122110002,53.72346359999938,53345.21964 2025-11-18,15:05:35.000,322,11048072,12045,0,1763478334,12999.522495320001,53.63887403999979,53345.34540816 2025-11-18,15:05:36.000,322,11048023,11965,0,1763478335,12999.475341149991,53.63887403999979,53345.17073016 2025-11-18,15:05:37.000,322,11048015,12125,0,1763478336,12999.488813769996,53.62477578000107,53345.1497688 2025-11-18,15:05:38.000,322,11048093,12045,0,1763478337,12999.502286390001,53.603628390002996,53345.10085896 2025-11-18,15:05:39.000,322,11048093,12325,0,1763478338,12999.535967939992,53.66002142999787,53345.0798976 2025-11-18,15:05:40.000,322,11048086,12045,0,1763478339,12999.610067349997,53.67411969000386,53345.0798976 2025-11-18,15:05:41.000,322,11048112,12045,0,1763478340,12999.731320929997,53.667070560004504,53345.01701352001 2025-11-18,15:05:42.000,322,11047989,12365,0,1763478341,12999.825629270003,53.75870925000345,53345.10085896 2025-11-18,15:05:43.000,322,11048113,12325,0,1763478342,12999.926673919988,53.71641447000002,53345.03098776 2025-11-18,15:05:44.000,322,11048009,12045,0,1763478343,13000.047927499989,53.82215141999768,53345.01701352001 2025-11-18,15:05:45.000,322,11048067,11885,0,1763478344,13000.25675311,53.81510228999832,53345.0100264 2025-11-18,15:05:46.000,322,11048033,12045,0,1763478345,13000.425160859995,53.89264271999855,53345.01701352001 2025-11-18,15:05:47.000,322,11048092,12045,0,1763478346,13000.640722780001,53.99133054000413,53345.00303928 2025-11-18,15:05:48.000,322,11048006,12165,0,1763478347,13000.836075769992,54.04067444999964,53345.11483320001 2025-11-18,15:05:49.000,322,11048063,12045,0,1763478348,13001.011219829998,54.202804439999454,53345.10085896 2025-11-18,15:05:50.000,322,11048059,12165,0,1763478349,13001.206572819989,54.28739399999904,53345.05893624 2025-11-18,15:05:51.000,322,11048065,12045,0,1763478350,13001.41539843,54.371983559998625,53345.10085896 2025-11-18,15:05:52.000,322,11048046,12045,0,1763478351,13001.57706987,54.463622250004846,53345.26156272001 2025-11-18,15:05:53.000,322,11048116,12045,0,1763478352,13001.75895024,54.56231007000315,53345.33842104 2025-11-18,15:05:54.000,322,11048055,12125,0,1763478353,13001.806104409996,54.75968570999976,53345.359382400005 2025-11-18,15:05:55.000,322,11048169,12045,0,1763478354,13001.886940129996,54.81607875000191,53345.40130512001 2025-11-18,15:05:56.000,322,11048073,12205,0,1763478355,13001.934094299992,54.886570050002774,53345.45021496001 2025-11-18,15:05:57.000,322,11048101,12365,0,1763478356,13001.920621680001,54.97115961000236,53345.422266479996 2025-11-18,15:05:58.000,322,11048069,12085,0,1763478357,13001.873467509991,55.03460178000387,53345.54104752 2025-11-18,15:05:59.000,322,11048060,12005,0,1763478358,13001.792631789991,55.0980439499981,53345.49912480001 2025-11-18,15:06:00.000,322,11048026,11925,0,1763478359,13001.63096034999,55.09099481999874,53345.50611192 2025-11-18,15:06:01.000,322,11048033,12005,0,1763478360,13001.51644308,55.17558437999833,53345.589957359996 2025-11-18,15:06:02.000,322,11048154,12165,0,1763478361,13001.307617469989,55.13328960000217,53345.56899600001 2025-11-18,15:06:03.000,322,11048028,11845,0,1763478362,13001.085319239988,55.119191340003454,53345.589957359996 2025-11-18,15:06:04.000,322,11048146,12045,0,1763478363,13000.889966249997,55.006405259999156,53345.575983120005 2025-11-18,15:06:05.000,322,11047983,12245,0,1763478364,13000.633986469991,54.99230700000044,53345.56200888 2025-11-18,15:06:06.000,322,11048036,12045,0,1763478365,13000.404951929995,54.886570050002774,53345.6039316 2025-11-18,15:06:07.000,322,11048100,12125,0,1763478366,13000.142235839994,54.78788223000447,53345.58297024 2025-11-18,15:06:08.000,322,11047998,12165,0,1763478367,12999.892992369998,54.72444006000296,53345.478163440006 2025-11-18,15:06:09.000,322,11048117,12045,0,1763478368,12999.610067349997,54.56231007000315,53345.48515056 2025-11-18,15:06:10.000,322,11048078,12045,0,1763478369,12999.387769119996,54.45657311999821,53345.52008616001 2025-11-18,15:06:11.000,322,11048082,12045,0,1763478370,12999.145261959995,54.371983559998625,53345.34540816 2025-11-18,15:06:12.000,322,11048075,12205,0,1763478371,12998.90949110999,54.238050090003526,53345.359382400005 2025-11-18,15:06:13.000,322,11048057,12205,0,1763478372,12998.747819669989,54.16755879000266,53345.27553696 2025-11-18,15:06:14.000,322,11047990,12045,0,1763478373,12998.485103580002,54.03362532000028,53345.17073016 2025-11-18,15:06:15.000,322,11048150,12125,0,1763478374,12998.384058930002,54.005428800002846,53345.1497688 2025-11-18,15:06:16.000,322,11048095,12205,0,1763478375,12998.20217856,53.92788837000262,53345.20566576 2025-11-18,15:06:17.000,322,11048027,12205,0,1763478376,12998.11460652999,53.87149533000047,53345.13579456001 2025-11-18,15:06:18.000,322,11048060,12165,0,1763478377,12998.10113391,53.829200550004316,53345.09387184001 2025-11-18,15:06:19.000,322,11048065,12085,0,1763478378,12998.10113391,53.80805315999896,53345.04496200001 2025-11-18,15:06:20.000,322,11048123,11965,0,1763478379,12998.128079149996,53.75870925000345,53344.98207792 2025-11-18,15:06:21.000,322,11047956,12045,0,1763478380,12998.188705939996,53.80805315999896,53345.0100264 2025-11-18,15:06:22.000,322,11048022,11805,0,1763478381,12998.336904759992,53.75166012000409,53344.91220672 2025-11-18,15:06:23.000,322,11048077,12245,0,1763478382,12998.498576199992,53.75166012000409,53344.86329688 2025-11-18,15:06:24.000,322,11048065,12085,0,1763478383,12998.747819669989,53.82215141999768,53344.82836128001 2025-11-18,15:06:25.000,322,11048025,12005,0,1763478384,12998.99032682999,53.85739707000175,53344.79342568 2025-11-18,15:06:26.000,322,11048061,12125,0,1763478385,12999.226097679995,53.99837967000349,53344.786438560004 2025-11-18,15:06:27.000,322,11048065,11925,0,1763478386,12999.569649489997,53.99837967000349,53344.77945144001 2025-11-18,15:06:28.000,322,11047988,12085,0,1763478387,12999.879519749993,54.139362269997946,53344.82836128001 2025-11-18,15:06:29.000,322,11048089,11965,0,1763478388,13000.21633525,54.17460792000202,53344.89124536 2025-11-18,15:06:30.000,322,11048147,12045,0,1763478389,13000.593568609991,54.35788529999991,53344.975090800006 2025-11-18,15:06:31.000,322,11048032,12045,0,1763478390,13000.822603150002,54.48476964000292,53344.96810368001 2025-11-18,15:06:32.000,322,11048211,12005,0,1763478391,13001.145946029988,54.660997890001454,53345.05194912 2025-11-18,15:06:33.000,322,11048051,11925,0,1763478392,13001.3951895,54.72444006000296,53345.15675592 2025-11-18,15:06:34.000,322,11048019,11925,0,1763478393,13001.523179389995,54.8513243999987,53345.13579456001 2025-11-18,15:06:35.000,322,11047944,12045,0,1763478394,13001.725268689996,54.97820874000172,53345.19867864 2025-11-18,15:06:36.000,322,11047975,11845,0,1763478395,13001.886940129996,55.048700040002586,53345.36636952 2025-11-18,15:06:37.000,322,11048025,11965,0,1763478396,13001.920621680001,55.119191340003454,53345.394318 2025-11-18,15:06:38.000,322,11048004,12005,0,1763478397,13001.947566919996,55.25312480999855,53345.4641892 2025-11-18,15:06:39.000,322,11048081,11805,0,1763478398,13001.853258579991,55.27427220000391,53345.44322784 2025-11-18,15:06:40.000,322,11048083,12085,0,1763478399,13001.812840719991,55.3095178500007,53345.5340604 2025-11-18,15:06:41.000,322,11048084,12045,0,1763478400,13001.61748773,55.33066523999878,53345.589957359996 2025-11-18,15:06:42.000,322,11047984,11925,0,1763478401,13001.44907997999,55.33771436999814,53345.589957359996 2025-11-18,15:06:43.000,322,11048052,11845,0,1763478402,13001.32782639999,55.36591089000285,53345.645854320006 2025-11-18,15:06:44.000,322,11048156,12205,0,1763478403,13001.071846619998,55.36591089000285,53345.76463536001 2025-11-18,15:06:45.000,322,11048171,11965,0,1763478404,13000.883229940002,55.246075679999194,53345.65284144 2025-11-18,15:06:46.000,322,11047974,11925,0,1763478405,13000.613777539991,55.2108300300024,53345.65982856 2025-11-18,15:06:47.000,322,11048118,11925,0,1763478406,13000.33085251999,55.16853524999897,53345.70175128 2025-11-18,15:06:48.000,322,11048085,12085,0,1763478407,13000.041191189994,55.09099481999874,53345.68777704001 2025-11-18,15:06:49.000,322,11048094,11965,0,1763478408,12999.798684029993,54.999356129999796,53345.68078992 2025-11-18,15:06:50.000,322,11048016,12245,0,1763478409,12999.556176869992,54.8654226600047,53345.58297024 2025-11-18,15:06:51.000,322,11048076,11925,0,1763478410,12999.354087569991,54.75968570999976,53345.59694448001 2025-11-18,15:06:52.000,322,11048020,11885,0,1763478411,12999.104844099995,54.710341800004244,53345.50611192 2025-11-18,15:06:53.000,322,11048142,12405,0,1763478412,12998.922963729994,54.56935920000251,53345.527073280005 2025-11-18,15:06:54.000,322,11047950,11965,0,1763478413,12998.727610739988,54.51296616000036,53345.478163440006 2025-11-18,15:06:55.000,322,11048096,12045,0,1763478414,12998.613093469998,54.44247485999949,53345.408292240005 2025-11-18,15:06:56.000,322,11048035,12125,0,1763478415,12998.451422029997,54.30854139000439,53345.42925360001 2025-11-18,15:06:57.000,322,11048141,11885,0,1763478416,12998.323432140001,54.22395183000481,53345.38034376001 2025-11-18,15:06:58.000,322,11048160,12005,0,1763478417,12998.262805350001,54.202804439999454,53345.3244468 2025-11-18,15:06:59.000,322,11048064,11885,0,1763478418,12998.242596420001,54.139362269997946,53345.22662712 2025-11-18,15:07:00.000,322,11048114,12045,0,1763478419,12998.148288079996,54.04067444999964,53345.19867864 2025-11-18,15:07:01.000,322,11048047,11885,0,1763478420,12998.208914869996,53.99837967000349,53345.12880744 2025-11-18,15:07:02.000,322,11048051,12085,0,1763478421,12998.269541659996,53.963134019999416,53345.072910480005 2025-11-18,15:07:03.000,322,11048092,12045,0,1763478422,12998.303223210001,53.9490357600007,53345.05194912 2025-11-18,15:07:04.000,322,11048102,11925,0,1763478423,12998.424476790002,53.92788837000262,53344.94714232001 2025-11-18,15:07:05.000,322,11048098,11885,0,1763478424,12998.572675609998,53.93493750000198,53344.954129440004 2025-11-18,15:07:06.000,322,11048056,12045,0,1763478425,12998.700665499993,53.9490357600007,53344.99605216001 2025-11-18,15:07:07.000,322,11048064,11965,0,1763478426,12998.855600629999,53.99133054000413,53344.98207792 2025-11-18,15:07:08.000,322,11048011,12005,0,1763478427,12999.03074468999,53.99133054000413,53344.96111656 2025-11-18,15:07:09.000,322,11048074,11925,0,1763478428,12999.23283398999,54.06182183999772,53344.905219600005 2025-11-18,15:07:10.000,322,11048116,12285,0,1763478429,12999.434923289991,54.12526400999923,53344.96810368001 2025-11-18,15:07:11.000,322,11048105,11885,0,1763478430,12999.657221519992,54.21690269999817,53344.975090800006 2025-11-18,15:07:12.000,322,11048123,11965,0,1763478431,12999.913201299998,54.238050090003526,53345.024000640005 2025-11-18,15:07:13.000,322,11047921,12405,0,1763478432,13000.054663809999,54.33673791000183,53345.10085896 2025-11-18,15:07:14.000,322,11048047,12085,0,1763478433,13000.27696204,54.44247485999949,53345.19867864 2025-11-18,15:07:15.000,322,11048048,12085,0,1763478434,13000.465578719995,54.61870310999802,53345.191691520005 2025-11-18,15:07:16.000,322,11048102,11805,0,1763478435,13000.708085879996,54.67509615000017,53345.191691520005 2025-11-18,15:07:17.000,322,11048074,11965,0,1763478436,13000.876493629992,54.78788223000447,53345.26854984 2025-11-18,15:07:18.000,322,11048040,12165,0,1763478437,13001.071846619998,54.90771744000085,53345.27553696 2025-11-18,15:07:19.000,322,11048072,11885,0,1763478438,13001.246990679989,54.98525787000108,53345.254575599996 2025-11-18,15:07:20.000,322,11048074,12045,0,1763478439,13001.44907997999,55.14033873000153,53345.38733088 2025-11-18,15:07:21.000,322,11048078,12085,0,1763478440,13001.5972788,55.239026549999835,53345.47117632001 2025-11-18,15:07:22.000,322,11047970,12005,0,1763478441,13001.69832345,55.422303929997724,53345.478163440006 2025-11-18,15:07:23.000,322,11048121,11965,0,1763478442,13001.77915917,55.52804088000266,53345.5340604 2025-11-18,15:07:24.000,322,11048055,11965,0,1763478443,13001.900412750001,55.67607261000376,53345.61091872 2025-11-18,15:07:25.000,322,11048083,12005,0,1763478444,13001.893676439991,55.73246564999863,53345.694764160005 2025-11-18,15:07:26.000,322,11047975,11885,0,1763478445,13001.900412750001,55.85230086000229,53345.7087384 2025-11-18,15:07:27.000,322,11048076,11845,0,1763478446,13001.83978596,55.89459563999844,53345.76463536001 2025-11-18,15:07:28.000,322,11048061,12045,0,1763478447,13001.73200499999,55.95803780999995,53345.76463536001 2025-11-18,15:07:29.000,322,11048121,12045,0,1763478448,13001.543388319995,55.97918519999803,53345.757648239996 2025-11-18,15:07:30.000,322,11048128,11885,0,1763478449,13001.314353779999,55.95098868000059,53345.85546792001 2025-11-18,15:07:31.000,322,11048148,12085,0,1763478450,13001.159418649993,55.880497379999724,53345.85546792001 2025-11-18,15:07:32.000,322,11048124,12005,0,1763478451,13000.849548389997,55.81000607999886,53345.87642928 2025-11-18,15:07:33.000,322,11048025,12205,0,1763478452,13000.566623369996,55.753613040003984,53345.83450656001 2025-11-18,15:07:34.000,322,11048029,11645,0,1763478453,13000.23654418,55.654925219998404,53345.82053232 2025-11-18,15:07:35.000,322,11048097,12045,0,1763478454,12999.953619159998,55.57738478999818,53345.86944216 2025-11-18,15:07:36.000,322,11048012,11925,0,1763478455,12999.643748900002,55.44345132000308,53345.792583840004 2025-11-18,15:07:37.000,322,11048063,11765,0,1763478456,12999.32040602,55.3095178500007,53345.76463536001 2025-11-18,15:07:38.000,322,11048013,12005,0,1763478457,12999.064426239995,55.18968264000432,53345.68078992 2025-11-18,15:07:39.000,322,11048104,12165,0,1763478458,12998.828655389989,55.055749170001945,53345.6039316 2025-11-18,15:07:40.000,322,11048109,12045,0,1763478459,12998.660247639993,54.92886482999893,53345.56200888 2025-11-18,15:07:41.000,322,11048041,11885,0,1763478460,12998.471630959997,54.773783969998476,53345.49912480001 2025-11-18,15:07:42.000,322,11048028,11965,0,1763478461,12998.276277969991,54.660997890001454,53345.44322784 2025-11-18,15:07:43.000,322,11048063,11885,0,1763478462,12998.208914869996,54.52706441999908,53345.35239528001 2025-11-18,15:07:44.000,322,11048006,12045,0,1763478463,12998.155024389991,54.44247485999949,53345.359382400005 2025-11-18,15:07:45.000,322,11048001,12245,0,1763478464,12998.11460652999,54.371983559998625,53345.33842104 2025-11-18,15:07:46.000,322,11048036,12005,0,1763478465,12998.12134284,54.252148350002244,53345.27553696 2025-11-18,15:07:47.000,322,11047991,11965,0,1763478466,12998.20217856,54.16755879000266,53345.21964 2025-11-18,15:07:48.000,322,11048090,12325,0,1763478467,12998.276277969991,54.12526400999923,53345.17073016 2025-11-18,15:07:49.000,322,11048101,12165,0,1763478468,12998.390795239997,54.09706749000179,53345.16374304001 2025-11-18,15:07:50.000,322,11048075,12005,0,1763478469,12998.579411919993,54.04067444999964,53345.03797488 2025-11-18,15:07:51.000,322,11047954,12165,0,1763478470,12998.781501219994,54.1605096600033,53345.05893624 2025-11-18,15:07:52.000,322,11048042,11965,0,1763478471,12998.983590519994,54.21690269999817,53345.10784608 2025-11-18,15:07:53.000,322,11047999,12125,0,1763478472,12999.25304291999,54.18165705000138,53345.0798976 2025-11-18,15:07:54.000,322,11048053,12085,0,1763478473,12999.515759009992,54.30149225999776,53345.06592336001 2025-11-18,15:07:55.000,322,11048054,12165,0,1763478474,12999.818892959993,54.35083617000055,53345.05893624 2025-11-18,15:07:56.000,322,11047993,11965,0,1763478475,13000.095081669999,54.5411626799978,53345.086884719996 2025-11-18,15:07:57.000,322,11047999,11925,0,1763478476,13000.33758883,54.660997890001454,53345.18470440001 2025-11-18,15:07:58.000,322,11048101,11885,0,1763478477,13000.654195399991,54.80902962000255,53345.20566576 2025-11-18,15:07:59.000,322,11048059,12165,0,1763478478,13000.950593039997,54.91476657000021,53345.22662712 2025-11-18,15:08:00.000,322,11048034,12085,0,1763478479,13001.199836509993,55.03460178000387,53345.254575599996 2025-11-18,15:08:01.000,322,11048053,11805,0,1763478480,13001.401925809994,55.239026549999835,53345.37335664 2025-11-18,15:08:02.000,322,11048048,12005,0,1763478481,13001.61075141999,55.33066523999878,53345.41527936 2025-11-18,15:08:03.000,322,11048120,12125,0,1763478482,13001.684850829995,55.513942620003945,53345.422266479996 2025-11-18,15:08:04.000,322,11048062,12005,0,1763478483,13001.812840719991,55.60558131000289,53345.54104752 2025-11-18,15:08:05.000,322,11047968,11885,0,1763478484,13001.940830610001,55.647876089999045,53345.54803464001 2025-11-18,15:08:06.000,322,11047953,11805,0,1763478485,13001.987984779997,55.697220000001835,53345.645854320006 2025-11-18,15:08:07.000,322,11047967,12325,0,1763478486,13002.021666330002,55.73246564999863,53345.7087384 2025-11-18,15:08:08.000,322,11048006,11925,0,1763478487,13001.907149059996,55.81000607999886,53345.77162248 2025-11-18,15:08:09.000,322,11048090,11925,0,1763478488,13001.907149059996,55.8029569499995,53345.7786096 2025-11-18,15:08:10.000,322,11048012,11965,0,1763478489,13001.833049649991,55.81000607999886,53345.82053232 2025-11-18,15:08:11.000,322,11048052,12085,0,1763478490,13001.785895479996,55.77476043000206,53345.90437776001 2025-11-18,15:08:12.000,322,11048047,12085,0,1763478491,13001.644432969995,55.697220000001835,53345.87642928 2025-11-18,15:08:13.000,322,11047976,11805,0,1763478492,13001.52991569999,55.66197434999776,53345.88341640001 2025-11-18,15:08:14.000,322,11048042,12045,0,1763478493,13001.401925809994,55.58443392000481,53345.981236080006 2025-11-18,15:08:15.000,322,11048108,11845,0,1763478494,13001.267199609989,55.464598710001155,53346.02315880001 2025-11-18,15:08:16.000,322,11048019,12045,0,1763478495,13001.152682339998,55.39410741000029,53345.99521032 2025-11-18,15:08:17.000,322,11048057,12005,0,1763478496,13001.004483520002,55.239026549999835,53345.95328760001 2025-11-18,15:08:18.000,322,11048009,11965,0,1763478497,13000.863021010002,55.20378090000304,53345.95328760001 2025-11-18,15:08:19.000,322,11048030,12085,0,1763478498,13000.714822189992,55.055749170001945,53345.97424896001 2025-11-18,15:08:20.000,322,11048021,11885,0,1763478499,13000.586832299996,54.95706135000364,53345.88341640001 2025-11-18,15:08:21.000,322,11047995,12125,0,1763478500,13000.43863348,54.90066831000149,53345.911364880005 2025-11-18,15:08:22.000,322,11048097,12005,0,1763478501,13000.303907279995,54.872471790004056,53345.911364880005 2025-11-18,15:08:23.000,322,11047984,11965,0,1763478502,13000.175917389999,54.76673483999912,53345.82053232 2025-11-18,15:08:24.000,322,11048068,11965,0,1763478503,12999.973828089998,54.69624353999825,53345.8484808 2025-11-18,15:08:25.000,322,11047925,12205,0,1763478504,12999.839101889993,54.69624353999825,53345.76463536001 2025-11-18,15:08:26.000,322,11047953,12085,0,1763478505,12999.663957830002,54.63280137000402,53345.757648239996 2025-11-18,15:08:27.000,322,11047989,12085,0,1763478506,12999.542704250001,54.58345746000123,53345.65284144 2025-11-18,15:08:28.000,322,11048019,11805,0,1763478507,12999.455132219991,54.477720510003564,53345.68078992 2025-11-18,15:08:29.000,322,11047998,12005,0,1763478508,12999.394505429991,54.40018008000334,53345.54803464001 2025-11-18,15:08:30.000,322,11048041,12085,0,1763478509,12999.33387863999,54.35788529999991,53345.56899600001 2025-11-18,15:08:31.000,322,11047971,12205,0,1763478510,12999.266515539995,54.26624661000096,53345.5340604 2025-11-18,15:08:32.000,322,11048058,12045,0,1763478511,12999.31366970999,54.245099220002885,53345.56899600001 2025-11-18,15:08:33.000,322,11048007,12165,0,1763478512,12999.40124174,54.18165705000138,53345.38034376001 2025-11-18,15:08:34.000,322,11048033,12005,0,1763478513,12999.394505429991,54.16755879000266,53345.408292240005 2025-11-18,15:08:35.000,322,11048139,12005,0,1763478514,12999.414714359991,54.09001836000243,53345.35239528001 2025-11-18,15:08:36.000,322,11047974,12325,0,1763478515,12999.603331040002,53.99133054000413,53345.34540816 2025-11-18,15:08:37.000,322,11047967,12045,0,1763478516,12999.825629270003,53.970183149998775,53345.42925360001 2025-11-18,15:08:38.000,322,11048024,12165,0,1763478517,13000.000773329994,53.977232279998134,53345.31745968 2025-11-18,15:08:39.000,322,11048063,11965,0,1763478518,13000.27696204,53.963134019999416,53345.34540816 2025-11-18,15:08:40.000,322,11048093,12285,0,1763478519,13000.49252395999,54.04067444999964,53345.35239528001 2025-11-18,15:08:41.000,322,11047960,12005,0,1763478520,13000.741767430001,54.09001836000243,53345.33143392001 2025-11-18,15:08:42.000,322,11048078,12165,0,1763478521,13000.977538279993,54.1605096600033,53345.38034376001 2025-11-18,15:08:43.000,322,11047988,12005,0,1763478522,13001.186363889989,54.30854139000439,53345.310472560006 2025-11-18,15:08:44.000,322,11048022,12205,0,1763478523,13001.321090089994,54.4072292100027,53345.43624072 2025-11-18,15:08:45.000,322,11048035,12365,0,1763478524,13001.46928890999,54.59050659000059,53345.48515056 2025-11-18,15:08:46.000,322,11048048,12005,0,1763478525,13001.604015109995,54.63985050000338,53345.61091872 2025-11-18,15:08:47.000,322,11048039,11965,0,1763478526,13001.725268689996,54.773783969998476,53345.5340604 2025-11-18,15:08:48.000,322,11048049,12285,0,1763478527,13001.73874131,54.886570050002774,53345.645854320006 2025-11-18,15:08:49.000,322,11048021,12165,0,1763478528,13001.866731199996,54.999356129999796,53345.6039316 2025-11-18,15:08:50.000,322,11048056,12005,0,1763478529,13001.833049649991,55.0980439499981,53345.7087384 2025-11-18,15:08:51.000,322,11048013,12165,0,1763478530,13001.772422859991,55.14033873000153,53345.75066112 2025-11-18,15:08:52.000,322,11048026,12325,0,1763478531,13001.785895479996,55.25312480999855,53345.83450656001 2025-11-18,15:08:53.000,322,11048069,12285,0,1763478532,13001.69832345,55.30246872000134,53345.84149368 2025-11-18,15:08:54.000,322,11048076,12125,0,1763478533,13001.61075141999,55.457549580001796,53345.90437776001 2025-11-18,15:08:55.000,322,11048068,11965,0,1763478534,13001.57706987,55.422303929997724,53346.02315880001 2025-11-18,15:08:56.000,322,11048037,12125,0,1763478535,13001.44907997999,55.464598710001155,53345.9882232 2025-11-18,15:08:57.000,322,11048032,12125,0,1763478536,13001.32782639999,55.415254799998365,53345.9882232 2025-11-18,15:08:58.000,322,11048052,12045,0,1763478537,13001.240254369994,55.37296002000221,53345.96726184 2025-11-18,15:08:59.000,322,11048073,11925,0,1763478538,13001.172891269998,55.33771436999814,53345.9882232 2025-11-18,15:09:00.000,322,11047987,11965,0,1763478539,13001.031428759998,55.31656698000006,53345.925339119996 2025-11-18,15:09:01.000,322,11048109,11965,0,1763478540,13000.916911489992,55.295419590001984,53345.95328760001 2025-11-18,15:09:02.000,322,11048146,12325,0,1763478541,13000.863021010002,55.18968264000432,53345.93232624001 2025-11-18,15:09:03.000,322,11048089,12085,0,1763478542,13000.768712669997,55.03460178000387,53345.93232624001 2025-11-18,15:09:04.000,322,11048081,11925,0,1763478543,13000.701349570001,54.94296308999765,53345.94630048 2025-11-18,15:09:05.000,322,11048032,12165,0,1763478544,13000.573359679991,54.84427526999934,53345.918352 2025-11-18,15:09:06.000,322,11048031,12005,0,1763478545,13000.546414439996,54.81607875000191,53345.79957096 2025-11-18,15:09:07.000,322,11047972,12245,0,1763478546,13000.5194692,54.74558745000104,53345.79957096 2025-11-18,15:09:08.000,322,11048064,11965,0,1763478547,13000.49252395999,54.67509615000017,53345.75066112 2025-11-18,15:09:09.000,322,11048061,12325,0,1763478548,13000.39147930999,54.63280137000402,53345.7087384 2025-11-18,15:09:10.000,322,11048077,12125,0,1763478549,13000.37127037999,54.604604849999305,53345.73668688001 2025-11-18,15:09:11.000,322,11048036,12005,0,1763478550,13000.37800669,54.49886790000164,53345.624892960004 2025-11-18,15:09:12.000,322,11048016,12045,0,1763478551,13000.3173799,54.58345746000123,53345.70175128 2025-11-18,15:09:13.000,322,11048072,11965,0,1763478552,13000.25001679999,54.52001528999972,53345.61091872 2025-11-18,15:09:14.000,322,11048063,12165,0,1763478553,13000.202862629994,54.48476964000292,53345.68777704001 2025-11-18,15:09:15.000,322,11048047,12125,0,1763478554,13000.135499529999,54.435425730000134,53345.65284144 2025-11-18,15:09:16.000,322,11048118,12005,0,1763478555,13000.054663809999,54.421327470001415,53345.55502176 2025-11-18,15:09:17.000,322,11048015,12085,0,1763478556,12999.919937609993,54.38608182000462,53345.589957359996 2025-11-18,15:09:18.000,322,11048070,12125,0,1763478557,12999.859310819993,54.32968878000247,53345.59694448001 2025-11-18,15:09:19.000,322,11048001,12085,0,1763478558,12999.758266169993,54.35083617000055,53345.50611192 2025-11-18,15:09:20.000,322,11048119,11965,0,1763478559,12999.704375690002,54.28739399999904,53345.45021496001 2025-11-18,15:09:21.000,322,11048084,12165,0,1763478560,12999.589858419997,54.27329574000032,53345.52008616001 2025-11-18,15:09:22.000,322,11048088,12085,0,1763478561,12999.576385799992,54.245099220002885,53345.45021496001 2025-11-18,15:09:23.000,322,11048052,11885,0,1763478562,12999.535967939992,54.2944431299984,53345.44322784 2025-11-18,15:09:24.000,322,11048069,12325,0,1763478563,12999.535967939992,54.32263965000311,53345.48515056 2025-11-18,15:09:25.000,322,11048020,11965,0,1763478564,12999.495550079992,54.31559052000375,53345.40130512001 2025-11-18,15:09:26.000,322,11048088,12045,0,1763478565,12999.542704250001,54.32968878000247,53345.38034376001 2025-11-18,15:09:27.000,322,11048106,12005,0,1763478566,12999.589858419997,54.44247485999949,53345.36636952 2025-11-18,15:09:28.000,322,11048011,12165,0,1763478567,12999.663957830002,54.505917030001,53345.394318 2025-11-18,15:09:29.000,322,11048062,12005,0,1763478568,12999.785211410002,54.57640833000187,53345.36636952 2025-11-18,15:09:30.000,322,11048005,12045,0,1763478569,12999.859310819993,54.63985050000338,53345.43624072 2025-11-18,15:09:31.000,322,11048117,12245,0,1763478570,12999.940146539993,54.7173909300036,53345.38733088 2025-11-18,15:09:32.000,322,11048094,12085,0,1763478571,13000.14897214999,54.81607875000191,53345.47117632001 2025-11-18,15:09:33.000,322,11048083,12165,0,1763478572,13000.25675311,54.8654226600047,53345.527073280005 2025-11-18,15:09:34.000,322,11048083,11845,0,1763478573,13000.47231502999,54.94296308999765,53345.478163440006 2025-11-18,15:09:35.000,322,11048124,12285,0,1763478574,13000.607041229996,54.99230700000044,53345.5340604 2025-11-18,15:09:36.000,322,11047992,12005,0,1763478575,13000.788921599997,55.02755265000451,53345.527073280005 2025-11-18,15:09:37.000,322,11048037,12125,0,1763478576,13000.964065660002,55.16148611999961,53345.478163440006 2025-11-18,15:09:38.000,322,11048098,12005,0,1763478577,13001.172891269998,55.16853524999897,53345.47117632001 2025-11-18,15:09:39.000,322,11047954,12005,0,1763478578,13001.41539843,55.33066523999878,53345.59694448001 2025-11-18,15:09:40.000,322,11048071,12125,0,1763478579,13001.55686094,55.422303929997724,53345.589957359996 2025-11-18,15:09:41.000,322,11048032,12005,0,1763478580,13001.75221392999,55.506893490004586,53345.61790584001 2025-11-18,15:09:42.000,322,11048082,11965,0,1763478581,13001.907149059996,55.66197434999776,53345.68777704001 2025-11-18,15:09:43.000,322,11048030,11805,0,1763478582,13002.028402639997,55.71836738999991,53345.7087384 2025-11-18,15:09:44.000,322,11048105,12165,0,1763478583,13002.102502050002,55.82410434000485,53345.78559672001 2025-11-18,15:09:45.000,322,11047960,11925,0,1763478584,13002.169865149997,55.95803780999995,53345.80655808001 2025-11-18,15:09:46.000,322,11048066,11965,0,1763478585,13002.122710980002,55.98623433000466,53345.8484808 2025-11-18,15:09:47.000,322,11048124,12205,0,1763478586,13002.075556809992,56.14131518999784,53345.85546792001 2025-11-18,15:09:48.000,322,11048023,12085,0,1763478587,13002.008193709997,56.16951171000255,53345.85546792001 2025-11-18,15:09:49.000,322,11048026,12125,0,1763478588,13001.846522269996,56.03557824000018,53345.95328760001 2025-11-18,15:09:50.000,322,11048069,11925,0,1763478589,13001.664641899995,56.07082389000425,53345.90437776001 2025-11-18,15:09:51.000,322,11048030,12045,0,1763478590,13001.43560736,56.0144308500021,53345.9882232 2025-11-18,15:09:52.000,322,11048054,11925,0,1763478591,13001.193100199998,55.915743030003796,53345.925339119996 2025-11-18,15:09:53.000,322,11048067,12085,0,1763478592,13000.916911489992,55.83115347000421,53345.96726184 2025-11-18,15:09:54.000,322,11047974,11965,0,1763478593,13000.667668019996,55.647876089999045,53345.96726184 2025-11-18,15:09:55.000,322,11048048,11965,0,1763478594,13000.37800669,55.57033565999882,53345.862455040005 2025-11-18,15:09:56.000,322,11048099,12005,0,1763478595,13000.12876321999,55.33771436999814,53345.89040352 2025-11-18,15:09:57.000,322,11048116,11965,0,1763478596,12999.785211410002,55.20378090000304,53345.87642928 2025-11-18,15:09:58.000,322,11048032,12125,0,1763478597,12999.488813769996,54.964110480003,53345.82751944 2025-11-18,15:09:59.000,322,11048088,12045,0,1763478598,12999.266515539995,54.93591395999829,53345.85546792001 2025-11-18,15:10:00.000,322,11048070,12165,0,1763478599,12999.037481,54.66804702000081,53345.743674000005 2025-11-18,15:10:01.000,322,11047948,11885,0,1763478600,12998.821919079994,54.52001528999972,53345.66681568001 2025-11-18,15:10:02.000,322,11048043,12005,0,1763478601,12998.666983949988,54.32263965000311,53345.65982856 2025-11-18,15:10:03.000,322,11047984,12245,0,1763478602,12998.538994059993,54.16755879000266,53345.56899600001 2025-11-18,15:10:04.000,322,11048039,12245,0,1763478603,12998.478367269992,54.068870970004355,53345.54803464001 2025-11-18,15:10:05.000,322,11048035,12085,0,1763478604,12998.485103580002,53.94198663000134,53345.457202080004 2025-11-18,15:10:06.000,322,11048081,12245,0,1763478605,12998.538994059993,53.80805315999896,53345.45021496001 2025-11-18,15:10:07.000,322,11048049,11965,0,1763478606,12998.606357160003,53.730512729998736,53345.45021496001 2025-11-18,15:10:08.000,322,11048046,12085,0,1763478607,12998.754555979998,53.67411969000386,53345.408292240005 2025-11-18,15:10:09.000,322,11048055,12085,0,1763478608,12998.922963729994,53.667070560004504,53345.422266479996 2025-11-18,15:10:10.000,322,11047993,12125,0,1763478609,12999.13852565,53.62477578000107,53345.29649832 2025-11-18,15:10:11.000,322,11047983,12165,0,1763478610,12999.40124174,53.63182491000043,53345.33143392001 2025-11-18,15:10:12.000,322,11048120,12165,0,1763478611,12999.697639379992,53.72346359999938,53345.35239528001 2025-11-18,15:10:13.000,322,11048133,12165,0,1763478612,12999.946882849988,53.77280751000217,53345.27553696 2025-11-18,15:10:14.000,322,11048052,12005,0,1763478613,13000.23654418,53.89969184999791,53345.34540816 2025-11-18,15:10:15.000,322,11047974,11805,0,1763478614,13000.53967813,54.026576190000924,53345.29649832 2025-11-18,15:10:16.000,322,11048121,12165,0,1763478615,13000.836075769992,54.23100096000417,53345.422266479996 2025-11-18,15:10:17.000,322,11048044,12045,0,1763478616,13001.112264479998,54.428376600000774,53345.4641892 2025-11-18,15:10:18.000,322,11048093,12005,0,1763478617,13001.38845318999,54.604604849999305,53345.51309904 2025-11-18,15:10:19.000,322,11048051,11965,0,1763478618,13001.5972788,54.8654226600047,53345.52008616001 2025-11-18,15:10:20.000,322,11048043,12005,0,1763478619,13001.772422859991,55.119191340003454,53345.5340604 2025-11-18,15:10:21.000,322,11048061,12125,0,1763478620,13001.940830610001,55.35181263000413,53345.65982856 2025-11-18,15:10:22.000,322,11048033,12165,0,1763478621,13002.115974669992,55.513942620003945,53345.7087384 2025-11-18,15:10:23.000,322,11048013,12005,0,1763478622,13002.176601459993,55.697220000001835,53345.83450656001 2025-11-18,15:10:24.000,322,11048058,12125,0,1763478623,13002.284382419988,55.922792160003155,53345.83450656001 2025-11-18,15:10:25.000,322,11048170,12285,0,1763478624,13002.270909799998,56.113118670000404,53345.87642928 2025-11-18,15:10:26.000,322,11048062,12165,0,1763478625,13002.196810389993,56.29639604999829,53345.981236080006 2025-11-18,15:10:27.000,322,11048093,12085,0,1763478626,13002.156392529992,56.37393647999852,53345.925339119996 2025-11-18,15:10:28.000,322,11048088,12005,0,1763478627,13002.062084190002,56.514919080000254,53346.08604288 2025-11-18,15:10:29.000,322,11048029,12085,0,1763478628,13001.853258579991,56.564262990003044,53346.14193984001 2025-11-18,15:10:30.000,322,11048132,12005,0,1763478629,13001.684850829995,56.62770516000455,53346.12097848001 2025-11-18,15:10:31.000,322,11047990,11965,0,1763478630,13001.462552599995,56.75458950000029,53346.0580944 2025-11-18,15:10:32.000,322,11047996,12045,0,1763478631,13001.179627579993,56.77573688999837,53346.2327724 2025-11-18,15:10:33.000,322,11048086,12085,0,1763478632,13000.923647800002,56.76868775999901,53346.127965600004 2025-11-18,15:10:34.000,322,11048052,11965,0,1763478633,13000.607041229996,56.691147329998785,53346.148926960006 2025-11-18,15:10:35.000,322,11047974,11965,0,1763478634,13000.344325139995,56.75458950000029,53346.127965600004 2025-11-18,15:10:36.000,322,11048021,12165,0,1763478635,12999.933410229998,56.62065602999792,53346.093029999996 2025-11-18,15:10:37.000,322,11048121,11885,0,1763478636,12999.643748900002,56.53606646999833,53346.04412016 2025-11-18,15:10:38.000,322,11047985,11885,0,1763478637,12999.266515539995,56.41623126000195,53346.093029999996 2025-11-18,15:10:39.000,322,11047954,11805,0,1763478638,12999.01727207,56.30344517999765,53346.05110728001 2025-11-18,15:10:40.000,322,11048035,12165,0,1763478639,12998.741083359993,55.98623433000466,53345.96726184 2025-11-18,15:10:41.000,322,11048111,12445,0,1763478640,12998.491839889997,55.8029569499995,53345.8484808 2025-11-18,15:10:42.000,322,11048052,11805,0,1763478641,12998.262805350001,55.52804088000266,53345.76463536001 2025-11-18,15:10:43.000,322,11048065,11965,0,1763478642,12998.134815459991,55.3095178500007,53345.79957096 2025-11-18,15:10:44.000,322,11047998,12165,0,1763478643,12998.02029819,55.07689656000002,53345.624892960004 2025-11-18,15:10:45.000,322,11048033,12005,0,1763478644,12998.027034499995,54.76673483999912,53345.589957359996 2025-11-18,15:10:46.000,322,11048089,11965,0,1763478645,12998.06071605,54.56935920000251,53345.49912480001 2025-11-18,15:10:47.000,322,11047989,11965,0,1763478646,12998.12134284,54.28034486999968,53345.5340604 2025-11-18,15:10:48.000,322,11048035,12045,0,1763478647,12998.242596420001,54.075920100003714,53345.42925360001 2025-11-18,15:10:49.000,322,11048145,12085,0,1763478648,12998.444685720002,53.963134019999416,53345.359382400005 2025-11-18,15:10:50.000,322,11048125,12005,0,1763478649,12998.747819669989,53.80805315999896,53345.36636952 2025-11-18,15:10:51.000,322,11048152,12045,0,1763478650,12998.97011789999,53.76575838000281,53345.29649832 2025-11-18,15:10:52.000,322,11047998,12125,0,1763478651,12999.25304291999,53.85739707000175,53345.359382400005 2025-11-18,15:10:53.000,322,11048146,12325,0,1763478652,12999.556176869992,53.8010040299996,53345.394318 2025-11-18,15:10:54.000,322,11048126,11925,0,1763478653,12999.832365579998,53.94198663000134,53345.37335664 2025-11-18,15:10:55.000,322,11048095,11925,0,1763478654,13000.22980786999,54.14641140000458,53345.422266479996 2025-11-18,15:10:56.000,322,11048104,12205,0,1763478655,13000.47905134,54.252148350002244,53345.38733088 2025-11-18,15:10:57.000,322,11047981,12245,0,1763478656,13000.802394220002,54.470671380004205,53345.30348544001 2025-11-18,15:10:58.000,322,11048054,12045,0,1763478657,13001.011219829998,54.75968570999976,53345.45021496001 2025-11-18,15:10:59.000,322,11048132,12005,0,1763478658,13001.213309129998,55.02755265000451,53345.56899600001 2025-11-18,15:11:00.000,322,11048023,11885,0,1763478659,13001.341299019994,55.16853524999897,53345.589957359996 2025-11-18,15:11:01.000,322,11048122,11965,0,1763478660,13001.55012462999,55.45050045000244,53345.68078992 2025-11-18,15:11:02.000,322,11048098,12085,0,1763478661,13001.604015109995,55.73246564999863,53345.694764160005 2025-11-18,15:11:03.000,322,11048056,12125,0,1763478662,13001.61075141999,55.9016447699978,53345.72969976 2025-11-18,15:11:04.000,322,11048068,11965,0,1763478663,13001.57033355999,56.091971280002326,53345.86944216 2025-11-18,15:11:05.000,322,11048032,12085,0,1763478664,13001.55012462999,56.43032952000067,53345.813545200006 2025-11-18,15:11:06.000,322,11048058,12045,0,1763478665,13001.422134739994,56.54311559999769,53345.89040352 2025-11-18,15:11:07.000,322,11048080,12005,0,1763478666,13001.314353779999,56.726392980002856,53345.93232624001 2025-11-18,15:11:08.000,322,11048018,12085,0,1763478667,13001.145946029988,56.796884280003724,53345.89739064 2025-11-18,15:11:09.000,322,11048027,12165,0,1763478668,13000.977538279993,56.966063400002895,53346.030145920005 2025-11-18,15:11:10.000,322,11048100,12005,0,1763478669,13000.761976360001,56.95196514000418,53345.96726184 2025-11-18,15:11:11.000,322,11048067,12005,0,1763478670,13000.633986469991,56.973112530002254,53346.12097848001 2025-11-18,15:11:12.000,322,11048081,12085,0,1763478671,13000.425160859995,56.87442471000395,53346.127965600004 2025-11-18,15:11:13.000,322,11048096,12005,0,1763478672,13000.223071559994,56.76163862999965,53346.04412016 2025-11-18,15:11:14.000,322,11047949,12005,0,1763478673,13000.095081669999,56.61360689999856,53346.12097848001 2025-11-18,15:11:15.000,322,11047955,12005,0,1763478674,12999.926673919988,56.4726243000041,53346.079055760005 2025-11-18,15:11:16.000,322,11048047,12085,0,1763478675,12999.866047129988,56.26819953000086,53346.02315880001 2025-11-18,15:11:17.000,322,11048052,12365,0,1763478676,12999.738057239992,56.02852911000082,53346.00219744001 2025-11-18,15:11:18.000,322,11048102,12045,0,1763478677,12999.744793550002,55.82410434000485,53346.02315880001 2025-11-18,15:11:19.000,322,11048082,12125,0,1763478678,12999.751529859997,55.58443392000481,53346.0580944 2025-11-18,15:11:20.000,322,11048070,11965,0,1763478679,12999.717848309992,55.281321330003266,53345.99521032 2025-11-18,15:11:21.000,322,11048015,12045,0,1763478680,12999.731320929997,55.08394568999938,53345.90437776001 2025-11-18,15:11:22.000,322,11048017,11845,0,1763478681,12999.738057239992,54.872471790004056,53345.94630048 2025-11-18,15:11:23.000,322,11047990,11925,0,1763478682,12999.798684029993,54.67509615000017,53345.97424896001 2025-11-18,15:11:24.000,322,11047997,12325,0,1763478683,12999.765002480002,54.470671380004205,53345.95328760001 2025-11-18,15:11:25.000,322,11047983,11845,0,1763478684,12999.832365579998,54.31559052000375,53345.911364880005 2025-11-18,15:11:26.000,322,11048075,11965,0,1763478685,12999.940146539993,54.21690269999817,53345.911364880005 2025-11-18,15:11:27.000,322,11048052,12045,0,1763478686,12999.946882849988,54.18165705000138,53345.911364880005 2025-11-18,15:11:28.000,322,11048147,11965,0,1763478687,12999.987300709989,54.09706749000179,53345.89040352 2025-11-18,15:11:29.000,322,11048038,12085,0,1763478688,12999.987300709989,54.17460792000202,53345.80655808001 2025-11-18,15:11:30.000,322,11048053,11805,0,1763478689,13000.088345359989,54.238050090003526,53345.85546792001 2025-11-18,15:11:31.000,322,11048072,11885,0,1763478690,13000.122026909994,54.35083617000055,53345.85546792001 2025-11-18,15:11:32.000,322,11048108,11805,0,1763478691,13000.081609049994,54.463622250004846,53345.757648239996 2025-11-18,15:11:33.000,322,11048032,11725,0,1763478692,13000.074872739999,54.63985050000338,53345.78559672001 2025-11-18,15:11:34.000,322,11048047,11965,0,1763478693,13000.074872739999,54.837226139999984,53345.84149368 2025-11-18,15:11:35.000,322,11047991,12125,0,1763478694,12999.973828089998,55.03460178000387,53345.82053232 2025-11-18,15:11:36.000,322,11048028,12045,0,1763478695,12999.872783439998,55.25312480999855,53345.78559672001 2025-11-18,15:11:37.000,322,11048007,12085,0,1763478696,12999.812156649998,55.415254799998365,53345.83450656001 2025-11-18,15:11:38.000,322,11047941,11885,0,1763478697,12999.684166760002,55.56328652999946,53345.83450656001 2025-11-18,15:11:39.000,322,11048076,11965,0,1763478698,12999.529231629997,55.73246564999863,53345.757648239996 2025-11-18,15:11:40.000,322,11047988,11925,0,1763478699,12999.468604839996,55.88754650999908,53345.80655808001 2025-11-18,15:11:41.000,322,11048007,11965,0,1763478700,12999.33387863999,56.02852911000082,53345.71572552001 2025-11-18,15:11:42.000,322,11048007,12125,0,1763478701,12999.25977923,56.106069540001045,53345.76463536001 2025-11-18,15:11:43.000,322,11048139,12005,0,1763478702,12999.21936137,56.162462580003194,53345.84149368 2025-11-18,15:11:44.000,322,11047959,12165,0,1763478703,12999.185679819995,56.23295388000406,53345.7786096 2025-11-18,15:11:45.000,322,11048027,11925,0,1763478704,12999.185679819995,56.2611504000015,53345.72969976 2025-11-18,15:11:46.000,322,11048045,12005,0,1763478705,12999.27325184999,56.31049431000429,53345.72271264 2025-11-18,15:11:47.000,322,11048124,12085,0,1763478706,12999.38103281,56.31049431000429,53345.72271264 2025-11-18,15:11:48.000,322,11047984,12165,0,1763478707,12999.542704250001,56.34573996000108,53345.75066112 2025-11-18,15:11:49.000,322,11048017,11765,0,1763478708,12999.717848309992,56.324592570003006,53345.73668688001 2025-11-18,15:11:50.000,322,11048099,12165,0,1763478709,12999.899728679993,56.451476909998746,53345.77162248 2025-11-18,15:11:51.000,322,11047983,12005,0,1763478710,13000.074872739999,56.500820820001536,53345.72271264 2025-11-18,15:11:52.000,322,11048161,12165,0,1763478711,13000.31064358999,56.557213860003685,53345.7786096 2025-11-18,15:11:53.000,322,11048076,11965,0,1763478712,13000.546414439996,56.62065602999792,53345.77162248 2025-11-18,15:11:54.000,322,11048059,12125,0,1763478713,13000.735031119992,56.64885255000263,53345.83450656001 2025-11-18,15:11:55.000,322,11048019,12005,0,1763478714,13000.883229940002,56.70524559000478,53345.925339119996 2025-11-18,15:11:56.000,322,11048085,12045,0,1763478715,13001.017956139993,56.7193438500035,53345.95328760001 2025-11-18,15:11:57.000,322,11047937,11885,0,1763478716,13001.132473409998,56.81098254000244,53345.960274720004 2025-11-18,15:11:58.000,322,11048129,12085,0,1763478717,13001.226781749989,56.77573688999837,53345.99521032 2025-11-18,15:11:59.000,322,11048166,12005,0,1763478718,13001.294144849999,56.740491240001575,53346.093029999996 2025-11-18,15:12:00.000,322,11047959,12125,0,1763478719,13001.287408539989,56.65590168000199,53346.03713304 2025-11-18,15:12:01.000,322,11048027,12125,0,1763478720,13001.307617469989,56.7193438500035,53346.10700424 2025-11-18,15:12:02.000,322,11048013,12205,0,1763478721,13001.246990679989,56.64180342000327,53346.10700424 2025-11-18,15:12:03.000,322,11048065,12085,0,1763478722,13001.246990679989,56.62770516000455,53346.15591408 2025-11-18,15:12:04.000,322,11047978,12165,0,1763478723,13001.206572819989,56.514919080000254,53346.23975952001 2025-11-18,15:12:05.000,322,11048001,11925,0,1763478724,13001.051637689998,56.43032952000067,53346.26072088 2025-11-18,15:12:06.000,322,11048006,12005,0,1763478725,13001.024692450002,56.338690830001724,53346.28168224 2025-11-18,15:12:07.000,322,11048050,11845,0,1763478726,13000.896702559992,56.31754344000365,53346.27469512 2025-11-18,15:12:08.000,322,11047945,12045,0,1763478727,13000.755240049992,56.162462580003194,53346.26770800001 2025-11-18,15:12:09.000,322,11048075,12125,0,1763478728,13000.573359679991,56.07787302000361,53346.295656480004 2025-11-18,15:12:10.000,322,11048062,12165,0,1763478729,13000.445369789995,56.00033259000338,53346.28168224 2025-11-18,15:12:11.000,322,11048018,11885,0,1763478730,13000.33085251999,55.873448250000365,53346.21879816001 2025-11-18,15:12:12.000,322,11048035,11965,0,1763478731,13000.142235839994,55.84525173000293,53346.2327724 2025-11-18,15:12:13.000,322,11048109,12325,0,1763478732,13000.007509639989,55.6690234800044,53346.1629012 2025-11-18,15:12:14.000,322,11048076,11925,0,1763478733,12999.845838200003,55.58443392000481,53346.176875440004 2025-11-18,15:12:15.000,322,11047934,11965,0,1763478734,12999.758266169993,55.506893490004586,53346.127965600004 2025-11-18,15:12:16.000,322,11048019,11925,0,1763478735,12999.623539970002,55.38705828000093,53346.13495272 2025-11-18,15:12:17.000,322,11048077,12245,0,1763478736,12999.562913180001,55.38000915000157,53346.10700424 2025-11-18,15:12:18.000,322,11048024,11925,0,1763478737,12999.529231629997,55.20378090000304,53346.08604288 2025-11-18,15:12:19.000,322,11048115,12005,0,1763478738,12999.421450670001,55.22492829000112,53346.06508152 2025-11-18,15:12:20.000,322,11048063,12245,0,1763478739,12999.428186979996,55.17558437999833,53346.00219744001 2025-11-18,15:12:21.000,322,11048076,12005,0,1763478740,12999.495550079992,55.048700040002586,53345.918352 2025-11-18,15:12:22.000,322,11047954,12125,0,1763478741,12999.576385799992,54.99230700000044,53345.918352 2025-11-18,15:12:23.000,322,11048090,12205,0,1763478742,12999.603331040002,55.062798300001305,53345.94630048 2025-11-18,15:12:24.000,322,11048125,12005,0,1763478743,12999.684166760002,55.006405259999156,53345.84149368 2025-11-18,15:12:25.000,322,11048071,12045,0,1763478744,12999.785211410002,55.020503519997874,53345.8484808 2025-11-18,15:12:26.000,322,11048010,12005,0,1763478745,12999.879519749993,55.055749170001945,53345.89040352 2025-11-18,15:12:27.000,322,11048001,12125,0,1763478746,12999.913201299998,55.020503519997874,53345.911364880005 2025-11-18,15:12:28.000,322,11047983,12125,0,1763478747,13000.047927499989,55.04165091000323,53345.82751944 2025-11-18,15:12:29.000,322,11048046,12005,0,1763478748,13000.175917389999,55.07689656000002,53345.80655808001 2025-11-18,15:12:30.000,322,11048123,12085,0,1763478749,13000.223071559994,55.105093080004735,53345.85546792001 2025-11-18,15:12:31.000,322,11047989,12125,0,1763478750,13000.29043465999,55.17558437999833,53345.82751944 2025-11-18,15:12:32.000,322,11048083,11965,0,1763478751,13000.344325139995,55.18968264000432,53345.9882232 2025-11-18,15:12:33.000,322,11048081,12005,0,1763478752,13000.33758883,55.246075679999194,53345.87642928 2025-11-18,15:12:34.000,322,11047993,12325,0,1763478753,13000.37127037999,55.33771436999814,53345.89739064 2025-11-18,15:12:35.000,322,11048141,12165,0,1763478754,13000.47231502999,55.38705828000093,53345.93232624001 2025-11-18,15:12:36.000,322,11048095,12045,0,1763478755,13000.43189716999,55.5562374000001,53345.862455040005 2025-11-18,15:12:37.000,322,11048074,12005,0,1763478756,13000.41168823999,55.5562374000001,53345.918352 2025-11-18,15:12:38.000,322,11048018,11925,0,1763478757,13000.43189716999,55.71836738999991,53345.89040352 2025-11-18,15:12:39.000,322,11048128,11845,0,1763478758,13000.404951929995,55.82410434000485,53345.93232624001 2025-11-18,15:12:40.000,322,11048087,12285,0,1763478759,13000.35106144999,55.866399120001006,53345.90437776001 2025-11-18,15:12:41.000,322,11048024,11805,0,1763478760,13000.425160859995,55.866399120001006,53345.93931336 2025-11-18,15:12:42.000,322,11048143,12045,0,1763478761,13000.364534069995,55.90869390000444,53345.925339119996 2025-11-18,15:12:43.000,322,11048039,11965,0,1763478762,13000.27696204,55.922792160003155,53346.03713304 2025-11-18,15:12:44.000,322,11048027,11965,0,1763478763,13000.33758883,55.97918519999803,53346.030145920005 2025-11-18,15:12:45.000,322,11048093,12165,0,1763478764,13000.283698349995,56.00738172000274,53346.04412016 2025-11-18,15:12:46.000,322,11048134,12165,0,1763478765,13000.283698349995,55.96508693999931,53345.93232624001 2025-11-18,15:12:47.000,322,11048002,12005,0,1763478766,13000.27022572999,56.07787302000361,53346.030145920005 2025-11-18,15:12:48.000,322,11048034,12245,0,1763478767,13000.29717097,55.97213606999867,53346.03713304 2025-11-18,15:12:49.000,322,11048073,12165,0,1763478768,13000.35106144999,56.00738172000274,53346.0580944 2025-11-18,15:12:50.000,322,11048108,11965,0,1763478769,13000.35106144999,56.02147998000146,53345.9882232 2025-11-18,15:12:51.000,322,11048073,12005,0,1763478770,13000.29717097,56.02147998000146,53346.05110728001 2025-11-18,15:12:52.000,322,11048112,12085,0,1763478771,13000.35106144999,55.97918519999803,53346.07206864001 2025-11-18,15:12:53.000,322,11047993,12085,0,1763478772,13000.31064358999,55.95803780999995,53346.10001712001 2025-11-18,15:12:54.000,322,11048167,12005,0,1763478773,13000.27696204,55.93689042000187,53346.11399136 2025-11-18,15:12:55.000,322,11048094,11965,0,1763478774,13000.27022572999,55.866399120001006,53346.08604288 2025-11-18,15:12:56.000,322,11048095,12085,0,1763478775,13000.202862629994,55.84525173000293,53346.11399136 2025-11-18,15:12:57.000,322,11048121,12045,0,1763478776,13000.18939000999,55.82410434000485,53346.12097848001 2025-11-18,15:12:58.000,322,11047997,12085,0,1763478777,13000.135499529999,55.753613040003984,53346.1629012 2025-11-18,15:12:59.000,322,11048084,12005,0,1763478778,13000.175917389999,55.73246564999863,53346.05110728001 2025-11-18,15:13:00.000,322,11048150,12045,0,1763478779,13000.115290599999,55.63377783000033,53346.10001712001 2025-11-18,15:13:01.000,322,11048108,12005,0,1763478780,13000.155708459999,55.53509001000202,53346.14193984001 2025-11-18,15:13:02.000,322,11047987,12005,0,1763478781,13000.101817979994,55.54213914000138,53346.16988832001 2025-11-18,15:13:03.000,322,11048031,11845,0,1763478782,13000.074872739999,55.48574609999923,53346.14193984001 2025-11-18,15:13:04.000,322,11048044,11885,0,1763478783,13000.014245949998,55.415254799998365,53346.197836800005 2025-11-18,15:13:05.000,322,11048045,12325,0,1763478784,13000.020982259994,55.32361610999942,53346.12097848001 2025-11-18,15:13:06.000,322,11048196,12045,0,1763478785,13000.034454879999,55.30246872000134,53346.03713304 2025-11-18,15:13:07.000,322,11048140,12045,0,1763478786,12999.987300709989,55.27427220000391,53346.02315880001 2025-11-18,15:13:08.000,322,11048086,11885,0,1763478787,13000.007509639989,55.19673177000368,53346.00219744001 2025-11-18,15:13:09.000,322,11048166,12005,0,1763478788,12999.960355469993,55.15443699000025,53345.981236080006 2025-11-18,15:13:10.000,322,11048082,11965,0,1763478789,12999.872783439998,55.105093080004735,53346.01617168 2025-11-18,15:13:11.000,322,11048013,12205,0,1763478790,12999.839101889993,55.112142210004095,53345.9882232 2025-11-18,15:13:12.000,322,11048023,12165,0,1763478791,12999.852574509998,55.14033873000153,53345.981236080006 2025-11-18,15:13:13.000,322,11048075,12005,0,1763478792,12999.785211410002,55.17558437999833,53345.94630048 2025-11-18,15:13:14.000,322,11048079,11925,0,1763478793,12999.771738789997,55.15443699000025,53345.89739064 2025-11-18,15:13:15.000,322,11048129,12245,0,1763478794,12999.765002480002,55.182633509997686,53345.918352 2025-11-18,15:13:16.000,322,11048077,11965,0,1763478795,12999.690903069997,55.17558437999833,53345.862455040005 2025-11-18,15:13:17.000,322,11048074,12045,0,1763478796,12999.798684029993,55.27427220000391,53345.82751944 2025-11-18,15:13:18.000,322,11048074,12005,0,1763478797,12999.818892959993,55.33066523999878,53345.8484808 2025-11-18,15:13:19.000,322,11048117,12165,0,1763478798,12999.812156649998,55.3095178500007,53345.792583840004 2025-11-18,15:13:20.000,322,11048045,11885,0,1763478799,12999.785211410002,55.44345132000308,53345.792583840004 2025-11-18,15:13:21.000,322,11048127,12165,0,1763478800,12999.859310819993,55.49984435999795,53345.8484808 2025-11-18,15:13:22.000,322,11048128,12085,0,1763478801,12999.946882849988,55.60558131000289,53345.862455040005 2025-11-18,15:13:23.000,322,11048093,11885,0,1763478802,12999.994037019998,55.640826959999686,53345.79957096 2025-11-18,15:13:24.000,322,11048049,12085,0,1763478803,12999.994037019998,55.76066217000334,53345.813545200006 2025-11-18,15:13:25.000,322,11048093,11805,0,1763478804,13000.034454879999,55.78885869000078,53345.82751944 2025-11-18,15:13:26.000,322,11048144,11965,0,1763478805,13000.014245949998,55.866399120001006,53345.757648239996 2025-11-18,15:13:27.000,322,11048055,12005,0,1763478806,12999.973828089998,55.915743030003796,53345.84149368 2025-11-18,15:13:28.000,322,11048086,11925,0,1763478807,13000.000773329994,55.96508693999931,53345.8484808 2025-11-18,15:13:29.000,322,11047971,12005,0,1763478808,12999.994037019998,55.915743030003796,53345.85546792001 2025-11-18,15:13:30.000,322,11048095,11965,0,1763478809,12999.960355469993,55.95098868000059,53345.86944216 2025-11-18,15:13:31.000,322,11047984,11725,0,1763478810,12999.872783439998,55.93689042000187,53345.85546792001 2025-11-18,15:13:32.000,322,11048078,12045,0,1763478811,12999.866047129988,55.93689042000187,53345.95328760001 2025-11-18,15:13:33.000,322,11048207,12045,0,1763478812,12999.717848309992,55.81000607999886,53345.85546792001 2025-11-18,15:13:34.000,322,11048056,11925,0,1763478813,12999.643748900002,55.817055209998216,53345.88341640001 2025-11-18,15:13:35.000,322,11048043,11885,0,1763478814,12999.637012589992,55.690170870002476,53345.960274720004 2025-11-18,15:13:36.000,322,11048118,12045,0,1763478815,12999.576385799992,55.67607261000376,53345.911364880005 2025-11-18,15:13:37.000,322,11047984,11885,0,1763478816,12999.596594729992,55.506893490004586,53346.01617168 2025-11-18,15:13:38.000,322,11048103,12125,0,1763478817,12999.576385799992,55.513942620003945,53345.94630048 2025-11-18,15:13:39.000,322,11048092,12245,0,1763478818,12999.630276279997,55.415254799998365,53345.93931336 2025-11-18,15:13:40.000,322,11048063,11925,0,1763478819,12999.657221519992,55.36591089000285,53345.960274720004 2025-11-18,15:13:41.000,322,11048033,12085,0,1763478820,12999.724584620002,55.281321330003266,53345.95328760001 2025-11-18,15:13:42.000,322,11048050,11965,0,1763478821,12999.839101889993,55.295419590001984,53345.981236080006 2025-11-18,15:13:43.000,322,11047979,12005,0,1763478822,12999.967091779989,55.19673177000368,53345.918352 2025-11-18,15:13:44.000,322,11048047,12165,0,1763478823,13000.081609049994,55.295419590001984,53345.918352 2025-11-18,15:13:45.000,322,11048068,11925,0,1763478824,13000.29717097,55.281321330003266,53345.960274720004 2025-11-18,15:13:46.000,322,11048098,12005,0,1763478825,13000.41842455,55.32361610999942,53346.00918456 2025-11-18,15:13:47.000,322,11048104,12285,0,1763478826,13000.53294181999,55.39410741000029,53346.02315880001 2025-11-18,15:13:48.000,322,11047965,11925,0,1763478827,13000.681140640001,55.54213914000138,53346.0580944 2025-11-18,15:13:49.000,322,11048054,12205,0,1763478828,13000.748503739997,55.56328652999946,53346.11399136 2025-11-18,15:13:50.000,322,11048075,12045,0,1763478829,13000.829339459997,55.753613040003984,53346.10700424 2025-11-18,15:13:51.000,322,11048099,12205,0,1763478830,13000.842812080002,55.83820260000357,53346.14193984001 2025-11-18,15:13:52.000,322,11048102,12045,0,1763478831,13000.809130529997,56.00033259000338,53346.197836800005 2025-11-18,15:13:53.000,322,11048048,11845,0,1763478832,13000.735031119992,56.07787302000361,53346.093029999996 2025-11-18,15:13:54.000,322,11048073,12445,0,1763478833,13000.681140640001,56.16951171000255,53346.21181104 2025-11-18,15:13:55.000,322,11048150,12005,0,1763478834,13000.53967813,56.29639604999829,53346.25373376 2025-11-18,15:13:56.000,322,11048069,12085,0,1763478835,13000.303907279995,56.30344517999765,53346.28866936001 2025-11-18,15:13:57.000,322,11048068,11845,0,1763478836,13000.122026909994,56.34573996000108,53346.1629012 2025-11-18,15:13:58.000,322,11048040,12005,0,1763478837,12999.919937609993,56.35278909000044,53346.26072088 2025-11-18,15:13:59.000,322,11048077,12045,0,1763478838,12999.690903069997,56.35278909000044,53346.148926960006 2025-11-18,15:14:00.000,322,11048031,11885,0,1763478839,12999.488813769996,56.289346919998934,53346.15591408 2025-11-18,15:14:01.000,322,11048029,11965,0,1763478840,12999.33387863999,56.25410127000214,53346.10001712001 2025-11-18,15:14:02.000,322,11048027,12005,0,1763478841,12999.17894351,56.17656084000191,53346.10001712001 2025-11-18,15:14:03.000,322,11048083,11965,0,1763478842,12998.97011789999,56.113118670000404,53346.08604288 2025-11-18,15:14:04.000,322,11048126,11925,0,1763478843,12998.90949110999,55.98623433000466,53346.079055760005 2025-11-18,15:14:05.000,322,11048059,12005,0,1763478844,12998.828655389989,55.922792160003155,53345.96726184 2025-11-18,15:14:06.000,322,11048083,11965,0,1763478845,12998.660247639993,55.7677113000027,53345.960274720004 2025-11-18,15:14:07.000,322,11047999,11845,0,1763478846,12998.619829779993,55.66197434999776,53345.911364880005 2025-11-18,15:14:08.000,322,11048007,12005,0,1763478847,12998.586148230002,55.5562374000001,53345.89040352 2025-11-18,15:14:09.000,322,11048104,12045,0,1763478848,12998.464894650002,55.506893490004586,53345.85546792001 2025-11-18,15:14:10.000,322,11048121,12165,0,1763478849,12998.478367269992,55.38000915000157,53345.83450656001 2025-11-18,15:14:11.000,322,11048086,11965,0,1763478850,12998.464894650002,55.30246872000134,53345.76463536001 2025-11-18,15:14:12.000,322,11048119,11965,0,1763478851,12998.444685720002,55.26722307000455,53345.743674000005 2025-11-18,15:14:13.000,322,11048093,11805,0,1763478852,12998.471630959997,55.21787916000176,53345.70175128 2025-11-18,15:14:14.000,322,11048097,11805,0,1763478853,12998.444685720002,55.20378090000304,53345.61790584001 2025-11-18,15:14:15.000,322,11048050,12045,0,1763478854,12998.559202989993,55.09099481999874,53345.6738028 2025-11-18,15:14:16.000,322,11048101,12045,0,1763478855,12998.565939300002,55.055749170001945,53345.65284144 2025-11-18,15:14:17.000,322,11048056,12085,0,1763478856,12998.653511329998,54.99230700000044,53345.6039316 2025-11-18,15:14:18.000,322,11048097,11965,0,1763478857,12998.761292289993,55.105093080004735,53345.63886720001 2025-11-18,15:14:19.000,322,11048011,11925,0,1763478858,12998.869073249989,55.0980439499981,53345.68777704001 2025-11-18,15:14:20.000,322,11048076,12005,0,1763478859,12999.037481,55.21787916000176,53345.694764160005 2025-11-18,15:14:21.000,322,11048131,12165,0,1763478860,12999.11158040999,55.295419590001984,53345.63188008 2025-11-18,15:14:22.000,322,11048193,11885,0,1763478861,12999.367560189996,55.37296002000221,53345.59694448001 2025-11-18,15:14:23.000,322,11048071,11925,0,1763478862,12999.535967939992,55.52804088000266,53345.66681568001 2025-11-18,15:14:24.000,322,11048064,11885,0,1763478863,12999.791947719998,55.62672870000097,53345.70175128 2025-11-18,15:14:25.000,322,11048086,12085,0,1763478864,12999.973828089998,55.89459563999844,53345.63886720001 2025-11-18,15:14:26.000,322,11048152,11845,0,1763478865,13000.182653699994,56.02852911000082,53345.76463536001 2025-11-18,15:14:27.000,322,11048110,12045,0,1763478866,13000.33758883,56.24705214000278,53345.75066112 2025-11-18,15:14:28.000,322,11048048,12045,0,1763478867,13000.53967813,56.38098560999788,53345.82751944 2025-11-18,15:14:29.000,322,11048046,12005,0,1763478868,13000.687876949996,56.5713121200024,53345.82751944 2025-11-18,15:14:30.000,322,11048085,12005,0,1763478869,13000.842812080002,56.8180316700018,53345.925339119996 2025-11-18,15:14:31.000,322,11048076,12045,0,1763478870,13000.977538279993,56.973112530002254,53345.97424896001 2025-11-18,15:14:32.000,322,11048012,12005,0,1763478871,13001.058373999993,57.22688121000101,53346.030145920005 2025-11-18,15:14:33.000,322,11048050,11765,0,1763478872,13001.166154959988,57.33966728999803,53346.07206864001 2025-11-18,15:14:34.000,322,11048094,11885,0,1763478873,13001.166154959988,57.46655163000105,53346.06508152 2025-11-18,15:14:35.000,322,11048110,12045,0,1763478874,13001.132473409998,57.558190319999994,53346.15591408 2025-11-18,15:14:36.000,322,11048145,12165,0,1763478875,13001.112264479998,57.58638684000471,53346.18386256 2025-11-18,15:14:37.000,322,11048004,12085,0,1763478876,13000.991010899997,57.61458336000214,53346.25373376 2025-11-18,15:14:38.000,322,11048112,12005,0,1763478877,13000.856284699992,57.6568781399983,53346.21879816001 2025-11-18,15:14:39.000,322,11048145,12085,0,1763478878,13000.721558500001,57.62868162000086,53346.365527680005 2025-11-18,15:14:40.000,322,11048188,12325,0,1763478879,13000.53294181999,57.544092060001276,53346.30963072001 2025-11-18,15:14:41.000,322,11048037,12165,0,1763478880,13000.364534069995,57.424256850004895,53346.316617840006 2025-11-18,15:14:42.000,322,11048078,11925,0,1763478881,13000.182653699994,57.3114707700006,53346.32360496 2025-11-18,15:14:43.000,322,11047982,12045,0,1763478882,13000.034454879999,57.12819339000271,53346.316617840006 2025-11-18,15:14:44.000,322,11048107,11805,0,1763478883,12999.798684029993,57.03655470000376,53346.21879816001 2025-11-18,15:14:45.000,322,11048014,12045,0,1763478884,12999.650485209997,56.84622818999924,53346.21879816001 2025-11-18,15:14:46.000,322,11047986,12365,0,1763478885,12999.529231629997,56.59950863999984,53346.19084968001 2025-11-18,15:14:47.000,322,11048064,11965,0,1763478886,12999.40124174,56.42328039000131,53346.1629012 2025-11-18,15:14:48.000,322,11048117,11925,0,1763478887,12999.29346077999,56.21180648999871,53346.06508152 2025-11-18,15:14:49.000,322,11048068,11965,0,1763478888,12999.23283398999,56.042627369999536,53346.11399136 2025-11-18,15:14:50.000,322,11048146,12085,0,1763478889,12999.09137147999,55.84525173000293,53346.04412016 2025-11-18,15:14:51.000,322,11048070,11885,0,1763478890,12999.09137147999,55.67607261000376,53345.93232624001 2025-11-18,15:14:52.000,322,11048110,11925,0,1763478891,12998.983590519994,55.47869696999987,53346.03713304 2025-11-18,15:14:53.000,322,11048009,12165,0,1763478892,12998.963381589994,55.40115653999965,53345.960274720004 2025-11-18,15:14:54.000,322,11048051,12125,0,1763478893,12999.05095361999,55.295419590001984,53345.981236080006 2025-11-18,15:14:55.000,322,11047970,12005,0,1763478894,12999.037481,55.295419590001984,53345.94630048 2025-11-18,15:14:56.000,322,11047987,11885,0,1763478895,12999.15873458,55.2108300300024,53345.95328760001 2025-11-18,15:14:57.000,322,11048170,12165,0,1763478896,12999.25977923,55.16853524999897,53345.93931336 2025-11-18,15:14:58.000,322,11048000,12125,0,1763478897,12999.354087569991,55.14738786000089,53345.89739064 2025-11-18,15:14:59.000,322,11048177,12125,0,1763478898,12999.475341149991,55.26017393999791,53345.911364880005 2025-11-18,15:15:00.000,322,11047970,11965,0,1763478899,12999.603331040002,55.2108300300024,53345.86944216 2025-11-18,15:15:01.000,322,11048048,12085,0,1763478900,12999.724584620002,55.27427220000391,53345.89739064 2025-11-18,15:15:02.000,322,11047973,12005,0,1763478901,12999.859310819993,55.464598710001155,53345.87642928 2025-11-18,15:15:03.000,322,11047991,12085,0,1763478902,12999.994037019998,55.513942620003945,53345.93232624001 2025-11-18,15:15:04.000,322,11048099,12005,0,1763478903,13000.10855428999,55.60558131000289,53345.88341640001 2025-11-18,15:15:05.000,322,11048028,12005,0,1763478904,13000.27696204,55.753613040003984,53345.95328760001 2025-11-18,15:15:06.000,322,11047970,12125,0,1763478905,13000.35106144999,55.84525173000293,53345.93232624001 2025-11-18,15:15:07.000,322,11048046,12005,0,1763478906,13000.43863348,55.929841290002514,53345.94630048 2025-11-18,15:15:08.000,322,11048023,11925,0,1763478907,13000.53294181999,56.099020410001685,53345.93931336 2025-11-18,15:15:09.000,322,11048181,11925,0,1763478908,13000.55315074999,56.21180648999871,53346.030145920005 2025-11-18,15:15:10.000,322,11048064,12085,0,1763478909,13000.53294181999,56.34573996000108,53346.04412016 2025-11-18,15:15:11.000,322,11048021,11845,0,1763478910,13000.613777539991,56.43032952000067,53346.12097848001 2025-11-18,15:15:12.000,322,11048031,12005,0,1763478911,13000.586832299996,56.557213860003685,53346.02315880001 2025-11-18,15:15:13.000,322,11048129,12005,0,1763478912,13000.60030492,56.698196459998144,53346.10700424 2025-11-18,15:15:14.000,322,11048085,12045,0,1763478913,13000.647459089996,56.78278601999773,53346.21879816001 2025-11-18,15:15:15.000,322,11048018,11845,0,1763478914,13000.640722780001,56.916719490000105,53346.148926960006 2025-11-18,15:15:16.000,322,11048069,12165,0,1763478915,13000.654195399991,56.94491601000482,53346.16988832001 2025-11-18,15:15:17.000,322,11048086,12005,0,1763478916,13000.62051385,57.05065296000248,53346.26072088 2025-11-18,15:15:18.000,322,11048046,12005,0,1763478917,13000.627250159996,57.11409513000399,53346.197836800005 2025-11-18,15:15:19.000,322,11048161,12085,0,1763478918,13000.526205509996,57.22688121000101,53346.22578528 2025-11-18,15:15:20.000,322,11048099,12205,0,1763478919,13000.53967813,57.24097946999973,53346.2327724 2025-11-18,15:15:21.000,322,11048002,12085,0,1763478920,13000.47905134,57.24802859999909,53346.33059208 2025-11-18,15:15:22.000,322,11048116,11805,0,1763478921,13000.41168823999,57.26917599000444,53346.35854056001 2025-11-18,15:15:23.000,322,11048079,12125,0,1763478922,13000.324116209995,57.22688121000101,53346.28168224 2025-11-18,15:15:24.000,322,11048050,12045,0,1763478923,13000.243280489995,57.325569029999315,53346.30963072001 2025-11-18,15:15:25.000,322,11047956,12005,0,1763478924,13000.175917389999,57.33966728999803,53346.33059208 2025-11-18,15:15:26.000,322,11048050,12045,0,1763478925,13000.10855428999,57.28327425000316,53346.32360496 2025-11-18,15:15:27.000,322,11048093,11765,0,1763478926,13000.020982259994,57.198684690003574,53346.32360496 2025-11-18,15:15:28.000,322,11048053,11885,0,1763478927,12999.906464989988,57.17753729999822,53346.30963072001 2025-11-18,15:15:29.000,322,11048124,12125,0,1763478928,12999.832365579998,57.12819339000271,53346.28866936001 2025-11-18,15:15:30.000,322,11048001,12045,0,1763478929,12999.751529859997,57.02245643999777,53346.295656480004 2025-11-18,15:15:31.000,322,11048095,11725,0,1763478930,12999.731320929997,56.94491601000482,53346.26072088 2025-11-18,15:15:32.000,322,11048103,11725,0,1763478931,12999.562913180001,56.88147384000331,53346.27469512 2025-11-18,15:15:33.000,322,11047948,12165,0,1763478932,12999.562913180001,56.81098254000244,53346.21879816001 2025-11-18,15:15:34.000,322,11048071,12045,0,1763478933,12999.549440559997,56.66295081000135,53346.21181104 2025-11-18,15:15:35.000,322,11048110,12005,0,1763478934,12999.562913180001,56.550164730004326,53346.21879816001 2025-11-18,15:15:36.000,322,11048042,12085,0,1763478935,12999.589858419997,56.63475429000391,53346.2327724 2025-11-18,15:15:37.000,322,11048093,12245,0,1763478936,12999.663957830002,56.42328039000131,53346.21879816001 2025-11-18,15:15:38.000,322,11048175,12045,0,1763478937,12999.724584620002,56.40213300000323,53346.1629012 2025-11-18,15:15:39.000,322,11048149,11885,0,1763478938,12999.879519749993,56.23295388000406,53346.093029999996 2025-11-18,15:15:40.000,322,11048012,11885,0,1763478939,12999.926673919988,56.25410127000214,53346.14193984001 2025-11-18,15:15:41.000,322,11048078,11965,0,1763478940,13000.041191189994,56.14131518999784,53346.127965600004 2025-11-18,15:15:42.000,322,11048063,11925,0,1763478941,13000.25675311,56.18360997000127,53346.148926960006 2025-11-18,15:15:43.000,322,11048017,12045,0,1763478942,13000.43189716999,56.282297789999575,53346.1629012 2025-11-18,15:15:44.000,322,11048082,12165,0,1763478943,13000.51273288999,56.30344517999765,53346.19084968001 2025-11-18,15:15:45.000,322,11048039,12005,0,1763478944,13000.586832299996,56.38098560999788,53346.10700424 2025-11-18,15:15:46.000,322,11048049,12085,0,1763478945,13000.694613259991,56.43737865000003,53346.23975952001 2025-11-18,15:15:47.000,322,11048063,11925,0,1763478946,13000.761976360001,56.500820820001536,53346.15591408 2025-11-18,15:15:48.000,322,11047973,12045,0,1763478947,13000.849548389997,56.58541038000112,53346.20482392 2025-11-18,15:15:49.000,322,11048011,11965,0,1763478948,13000.822603150002,56.684098199999426,53346.22578528 2025-11-18,15:15:50.000,322,11048176,11965,0,1763478949,13000.768712669997,56.83212993000052,53346.26072088 2025-11-18,15:15:51.000,322,11048179,11925,0,1763478950,13000.667668019996,56.89557210000203,53346.27469512 2025-11-18,15:15:52.000,322,11048083,11805,0,1763478951,13000.681140640001,56.93081774999882,53346.23975952001 2025-11-18,15:15:53.000,322,11048004,12085,0,1763478952,13000.55988706,57.04360383000312,53346.27469512 2025-11-18,15:15:54.000,322,11048014,12045,0,1763478953,13000.41842455,57.05770209000184,53346.23975952001 2025-11-18,15:15:55.000,322,11048124,12165,0,1763478954,13000.344325139995,57.10704600000463,53346.316617840006 2025-11-18,15:15:56.000,322,11047994,11885,0,1763478955,13000.21633525,57.11409513000399,53346.26770800001 2025-11-18,15:15:57.000,322,11047938,12005,0,1763478956,13000.162444769994,57.184586430004856,53346.23975952001 2025-11-18,15:15:58.000,322,11048044,11885,0,1763478957,13000.081609049994,57.149340780000784,53346.22578528 2025-11-18,15:15:59.000,322,11048075,11925,0,1763478958,13000.054663809999,57.10704600000463,53346.344566320004 2025-11-18,15:16:00.000,322,11048020,11965,0,1763478959,13000.041191189994,57.12819339000271,53346.28866936001 2025-11-18,15:16:01.000,322,11048039,12405,0,1763478960,13000.047927499989,57.085898609999276,53346.20482392 2025-11-18,15:16:02.000,322,11048091,12245,0,1763478961,13000.061400119994,57.085898609999276,53346.30963072001 2025-11-18,15:16:03.000,322,11048077,12005,0,1763478962,13000.054663809999,57.10704600000463,53346.295656480004 2025-11-18,15:16:04.000,322,11048115,12165,0,1763478963,13000.18939000999,57.11409513000399,53346.246746640005 2025-11-18,15:16:05.000,322,11048019,12165,0,1763478964,13000.16918107999,57.12819339000271,53346.26072088 2025-11-18,15:16:06.000,322,11048105,12125,0,1763478965,13000.21633525,57.12114426000335,53346.2327724 2025-11-18,15:16:07.000,322,11048064,12045,0,1763478966,13000.303907279995,57.092947739998635,53346.246746640005 2025-11-18,15:16:08.000,322,11048003,11805,0,1763478967,13000.27696204,57.12819339000271,53346.30963072001 2025-11-18,15:16:09.000,322,11047921,12085,0,1763478968,13000.324116209995,57.03655470000376,53346.32360496 2025-11-18,15:16:10.000,322,11047987,11925,0,1763478969,13000.41842455,57.00130904999969,53346.28866936001 2025-11-18,15:16:11.000,322,11048079,12165,0,1763478970,13000.45210609999,56.93786687999818,53346.25373376 2025-11-18,15:16:12.000,322,11047893,12045,0,1763478971,13000.465578719995,56.909670360000746,53346.25373376 2025-11-18,15:16:13.000,322,11047926,12085,0,1763478972,13000.546414439996,56.83212993000052,53346.21879816001 2025-11-18,15:16:14.000,322,11048039,12005,0,1763478973,13000.546414439996,56.71229472000414,53346.35155344 2025-11-18,15:16:15.000,322,11048094,12005,0,1763478974,13000.60030492,56.684098199999426,53346.246746640005 2025-11-18,15:16:16.000,322,11048079,12085,0,1763478975,13000.694613259991,56.63475429000391,53346.28866936001 2025-11-18,15:16:17.000,322,11048110,12085,0,1763478976,13000.815866839992,56.54311559999769,53346.316617840006 2025-11-18,15:16:18.000,322,11048027,11965,0,1763478977,13000.876493629992,56.39508387000387,53346.33757920001 2025-11-18,15:16:19.000,322,11048063,12005,0,1763478978,13000.903438870002,56.289346919998934,53346.33757920001 2025-11-18,15:16:20.000,322,11048012,12205,0,1763478979,13000.984274590002,56.275248660000216,53346.28866936001 2025-11-18,15:16:21.000,322,11048013,12005,0,1763478980,13001.058373999993,56.18360997000127,53346.295656480004 2025-11-18,15:16:22.000,322,11047924,11805,0,1763478981,13001.058373999993,56.155413450003834,53346.35155344 2025-11-18,15:16:23.000,322,11048054,12085,0,1763478982,13001.125737099988,56.0144308500021,53346.40745040001 2025-11-18,15:16:24.000,322,11047951,12045,0,1763478983,13001.132473409998,56.02852911000082,53346.442386 2025-11-18,15:16:25.000,322,11047992,12365,0,1763478984,13001.159418649993,56.056725629998255,53346.49129584 2025-11-18,15:16:26.000,322,11048104,12165,0,1763478985,13001.172891269998,56.091971280002326,53346.40046328 2025-11-18,15:16:27.000,322,11048197,11845,0,1763478986,13001.139209719993,56.049676499998895,53346.442386 2025-11-18,15:16:28.000,322,11048039,11925,0,1763478987,13001.112264479998,56.13426605999848,53346.47732160001 2025-11-18,15:16:29.000,322,11048064,11805,0,1763478988,13001.078582929993,56.06377476000489,53346.414437520005 2025-11-18,15:16:30.000,322,11048029,12085,0,1763478989,13000.977538279993,56.162462580003194,53346.484308720006 2025-11-18,15:16:31.000,322,11047977,12205,0,1763478990,13000.964065660002,56.155413450003834,53346.49129584 2025-11-18,15:16:32.000,322,11047999,12165,0,1763478991,13000.822603150002,56.21180648999871,53346.42841176 2025-11-18,15:16:33.000,322,11048023,12165,0,1763478992,13000.761976360001,56.155413450003834,53346.47033448 2025-11-18,15:16:34.000,322,11047975,12085,0,1763478993,13000.708085879996,56.162462580003194,53346.484308720006 2025-11-18,15:16:35.000,322,11047989,11845,0,1763478994,13000.62051385,56.24705214000278,53346.484308720006 2025-11-18,15:16:36.000,322,11047942,12045,0,1763478995,13000.5194692,56.18360997000127,53346.45636024001 2025-11-18,15:16:37.000,322,11047971,12165,0,1763478996,13000.41168823999,56.18360997000127,53346.40046328 2025-11-18,15:16:38.000,322,11047967,11845,0,1763478997,13000.39147930999,56.21180648999871,53346.47732160001 2025-11-18,15:16:39.000,322,11047901,12005,0,1763478998,13000.344325139995,56.2611504000015,53346.43539888001 2025-11-18,15:16:40.000,322,11048025,12205,0,1763478999,13000.33085251999,56.18360997000127,53346.442386 2025-11-18,15:16:41.000,322,11047904,11965,0,1763479000,13000.29717097,56.26819953000086,53346.442386 2025-11-18,15:16:42.000,322,11047917,12085,0,1763479001,13000.22980786999,56.25410127000214,53346.463347360004 2025-11-18,15:16:43.000,322,11047993,12005,0,1763479002,13000.20959893999,56.25410127000214,53346.37950192 2025-11-18,15:16:44.000,322,11048054,11965,0,1763479003,13000.18939000999,56.338690830001724,53346.38648904001 2025-11-18,15:16:45.000,322,11048004,11965,0,1763479004,13000.175917389999,56.37393647999852,53346.39347616 2025-11-18,15:16:46.000,322,11047978,12405,0,1763479005,13000.162444769994,56.451476909998746,53346.22578528 2025-11-18,15:16:47.000,322,11048073,11965,0,1763479006,13000.142235839994,56.48672256000282,53346.27469512 2025-11-18,15:16:48.000,322,11048028,11885,0,1763479007,13000.122026909994,56.564262990003044,53346.3725148 2025-11-18,15:16:49.000,322,11048115,11965,0,1763479008,13000.155708459999,56.62770516000455,53346.3725148 2025-11-18,15:16:50.000,322,11048110,11925,0,1763479009,13000.175917389999,56.65590168000199,53346.33757920001 2025-11-18,15:16:51.000,322,11048098,12045,0,1763479010,13000.115290599999,56.7193438500035,53346.39347616 2025-11-18,15:16:52.000,322,11048047,12125,0,1763479011,13000.14897214999,56.75458950000029,53346.28866936001 2025-11-18,15:16:53.000,322,11048102,12045,0,1763479012,13000.19612632,56.77573688999837,53346.42142464 2025-11-18,15:16:54.000,322,11047999,11925,0,1763479013,13000.27696204,56.76163862999965,53346.27469512 2025-11-18,15:16:55.000,322,11048010,12085,0,1763479014,13000.33085251999,56.71229472000414,53346.32360496 2025-11-18,15:16:56.000,322,11048046,12165,0,1763479015,13000.344325139995,56.733442110002215,53346.35854056001 2025-11-18,15:16:57.000,322,11048065,11965,0,1763479016,13000.425160859995,56.76868775999901,53346.3026436 2025-11-18,15:16:58.000,322,11047960,11925,0,1763479017,13000.47905134,56.726392980002856,53346.40745040001 2025-11-18,15:16:59.000,322,11047977,11805,0,1763479018,13000.566623369996,56.66295081000135,53346.32360496 2025-11-18,15:17:00.000,322,11048001,12045,0,1763479019,13000.55315074999,56.61360689999856,53346.295656480004 2025-11-18,15:17:01.000,322,11048028,12085,0,1763479020,13000.593568609991,56.5713121200024,53346.35854056001 2025-11-18,15:17:02.000,322,11048047,12085,0,1763479021,13000.667668019996,56.49377169000218,53346.3026436 2025-11-18,15:17:03.000,322,11048078,12325,0,1763479022,13000.687876949996,56.52196820999961,53346.40745040001 2025-11-18,15:17:04.000,322,11048076,11885,0,1763479023,13000.708085879996,56.46557517000474,53346.33059208 2025-11-18,15:17:05.000,322,11048101,12005,0,1763479024,13000.687876949996,56.40918213000259,53346.365527680005 2025-11-18,15:17:06.000,322,11048060,12245,0,1763479025,13000.654195399991,56.31049431000429,53346.37950192 2025-11-18,15:17:07.000,322,11048044,11805,0,1763479026,13000.633986469991,56.23295388000406,53346.33059208 2025-11-18,15:17:08.000,322,11047989,11925,0,1763479027,13000.566623369996,56.19770822999999,53346.35854056001 2025-11-18,15:17:09.000,322,11048097,12165,0,1763479028,13000.627250159996,56.20475735999935,53346.35155344 2025-11-18,15:17:10.000,322,11048089,11845,0,1763479029,13000.485787649995,56.042627369999536,53346.35854056001 2025-11-18,15:17:11.000,322,11047980,12085,0,1763479030,13000.45884241,56.091971280002326,53346.344566320004 2025-11-18,15:17:12.000,322,11048004,12125,0,1763479031,13000.5194692,55.98623433000466,53346.40745040001 2025-11-18,15:17:13.000,322,11047971,12405,0,1763479032,13000.47905134,56.0144308500021,53346.28866936001 2025-11-18,15:17:14.000,322,11048035,12045,0,1763479033,13000.445369789995,56.00738172000274,53346.27469512 2025-11-18,15:17:15.000,322,11047954,12165,0,1763479034,13000.364534069995,55.90869390000444,53346.35155344 2025-11-18,15:17:16.000,322,11048051,12325,0,1763479035,13000.37800669,55.97213606999867,53346.3026436 2025-11-18,15:17:17.000,322,11048140,12045,0,1763479036,13000.35106144999,55.915743030003796,53346.316617840006 2025-11-18,15:17:18.000,322,11048030,12005,0,1763479037,13000.223071559994,55.97918519999803,53346.30963072001 2025-11-18,15:17:19.000,322,11048150,11925,0,1763479038,13000.182653699994,56.03557824000018,53346.3026436 2025-11-18,15:17:20.000,322,11048022,12085,0,1763479039,13000.101817979994,56.049676499998895,53346.28168224 2025-11-18,15:17:21.000,322,11048061,11805,0,1763479040,13000.12876321999,56.14131518999784,53346.26770800001 2025-11-18,15:17:22.000,322,11048116,12005,0,1763479041,12999.973828089998,56.12721692999912,53346.26770800001 2025-11-18,15:17:23.000,322,11048020,12165,0,1763479042,12999.946882849988,56.17656084000191,53346.28866936001 2025-11-18,15:17:24.000,322,11048075,12125,0,1763479043,12999.940146539993,56.20475735999935,53346.21181104 2025-11-18,15:17:25.000,322,11048101,12165,0,1763479044,12999.825629270003,56.21180648999871,53346.27469512 2025-11-18,15:17:26.000,322,11047990,12085,0,1763479045,12999.791947719998,56.19065910000063,53346.18386256 2025-11-18,15:17:27.000,322,11047995,11885,0,1763479046,12999.785211410002,56.16951171000255,53346.14193984001 2025-11-18,15:17:28.000,322,11047909,11885,0,1763479047,12999.805420340002,56.148364320004475,53346.20482392 2025-11-18,15:17:29.000,322,11047942,12045,0,1763479048,12999.791947719998,56.113118670000404,53346.26072088 2025-11-18,15:17:30.000,322,11047986,12045,0,1763479049,12999.785211410002,56.155413450003834,53346.148926960006 2025-11-18,15:17:31.000,322,11048033,12085,0,1763479050,12999.778475099993,56.155413450003834,53346.18386256 2025-11-18,15:17:32.000,322,11047908,11965,0,1763479051,12999.852574509998,56.17656084000191,53346.18386256 2025-11-18,15:17:33.000,322,11047992,12245,0,1763479052,12999.906464989988,56.12721692999912,53346.18386256 2025-11-18,15:17:34.000,322,11048040,12005,0,1763479053,12999.994037019998,56.106069540001045,53346.21181104 2025-11-18,15:17:35.000,322,11047943,11925,0,1763479054,13000.014245949998,56.18360997000127,53346.14193984001 2025-11-18,15:17:36.000,322,11047961,12085,0,1763479055,13000.122026909994,56.13426605999848,53346.16988832001 2025-11-18,15:17:37.000,322,11048172,11925,0,1763479056,13000.25001679999,56.17656084000191,53346.197836800005 2025-11-18,15:17:38.000,322,11047974,11645,0,1763479057,13000.324116209995,56.2259047500047,53346.10700424 2025-11-18,15:17:39.000,322,11048039,12165,0,1763479058,13000.425160859995,56.275248660000216,53346.1629012 2025-11-18,15:17:40.000,322,11048032,11965,0,1763479059,13000.53294181999,56.24000301000342,53346.23975952001 2025-11-18,15:17:41.000,322,11047992,12325,0,1763479060,13000.654195399991,56.31754344000365,53346.27469512 2025-11-18,15:17:42.000,322,11047956,12045,0,1763479061,13000.714822189992,56.388034740004514,53346.25373376 2025-11-18,15:17:43.000,322,11048092,12165,0,1763479062,13000.815866839992,56.44442777999939,53346.28866936001 2025-11-18,15:17:44.000,322,11048052,11805,0,1763479063,13000.802394220002,56.52901733999897,53346.197836800005 2025-11-18,15:17:45.000,322,11047953,12005,0,1763479064,13000.856284699992,56.54311559999769,53346.27469512 2025-11-18,15:17:46.000,322,11048163,11965,0,1763479065,13000.883229940002,56.7193438500035,53346.33757920001 2025-11-18,15:17:47.000,322,11048065,11925,0,1763479066,13000.876493629992,56.726392980002856,53346.26072088 2025-11-18,15:17:48.000,322,11047966,12005,0,1763479067,13000.849548389997,56.747540370000934,53346.37950192 2025-11-18,15:17:49.000,322,11048060,12045,0,1763479068,13000.748503739997,56.747540370000934,53346.30963072001 2025-11-18,15:17:50.000,322,11048038,11965,0,1763479069,13000.681140640001,56.76163862999965,53346.365527680005 2025-11-18,15:17:51.000,322,11048083,11885,0,1763479070,13000.58009599,56.684098199999426,53346.40745040001 2025-11-18,15:17:52.000,322,11048099,11805,0,1763479071,13000.573359679991,56.64885255000263,53346.33757920001 2025-11-18,15:17:53.000,322,11048016,12005,0,1763479072,13000.445369789995,56.684098199999426,53346.365527680005 2025-11-18,15:17:54.000,322,11048134,11965,0,1763479073,13000.43863348,56.5713121200024,53346.33059208 2025-11-18,15:17:55.000,322,11048079,11805,0,1763479074,13000.364534069995,56.514919080000254,53346.37950192 2025-11-18,15:17:56.000,322,11048091,12045,0,1763479075,13000.27022572999,56.42328039000131,53346.39347616 2025-11-18,15:17:57.000,322,11048086,11925,0,1763479076,13000.243280489995,56.34573996000108,53346.25373376 2025-11-18,15:17:58.000,322,11048015,11845,0,1763479077,13000.175917389999,56.19065910000063,53346.344566320004 2025-11-18,15:17:59.000,322,11048119,11925,0,1763479078,13000.162444769994,56.18360997000127,53346.37950192 2025-11-18,15:18:00.000,322,11048128,12085,0,1763479079,13000.202862629994,56.099020410001685,53346.28168224 2025-11-18,15:18:01.000,322,11048134,11925,0,1763479080,13000.223071559994,55.95803780999995,53346.32360496 2025-11-18,15:18:02.000,322,11048077,12165,0,1763479081,13000.175917389999,55.83115347000421,53346.33059208 2025-11-18,15:18:03.000,322,11048019,12045,0,1763479082,13000.243280489995,55.78180956000142,53346.30963072001 2025-11-18,15:18:04.000,322,11048127,11885,0,1763479083,13000.25675311,55.8029569499995,53346.27469512 2025-11-18,15:18:05.000,322,11047971,12005,0,1763479084,13000.283698349995,55.73951477999799,53346.295656480004 2025-11-18,15:18:06.000,322,11048059,12085,0,1763479085,13000.31064358999,55.7677113000027,53346.295656480004 2025-11-18,15:18:07.000,322,11048026,12285,0,1763479086,13000.33758883,55.77476043000206,53346.33059208 2025-11-18,15:18:08.000,322,11048037,12085,0,1763479087,13000.33085251999,55.61967957000161,53346.28866936001 2025-11-18,15:18:09.000,322,11048058,11885,0,1763479088,13000.37800669,55.647876089999045,53346.32360496 2025-11-18,15:18:10.000,322,11048026,11925,0,1763479089,13000.33085251999,55.58443392000481,53346.295656480004 2025-11-18,15:18:11.000,322,11048024,12005,0,1763479090,13000.35779776,55.54918827000074,53346.35854056001 2025-11-18,15:18:12.000,322,11048078,11965,0,1763479091,13000.364534069995,55.59148305000417,53346.28168224 2025-11-18,15:18:13.000,322,11048067,11965,0,1763479092,13000.39821562,55.57033565999882,53346.32360496 2025-11-18,15:18:14.000,322,11047990,12085,0,1763479093,13000.37127037999,55.52804088000266,53346.33059208 2025-11-18,15:18:15.000,322,11048090,12285,0,1763479094,13000.324116209995,55.38705828000093,53346.30963072001 2025-11-18,15:18:16.000,322,11048020,12325,0,1763479095,13000.324116209995,55.35886176000349,53346.3026436 2025-11-18,15:18:17.000,322,11048081,11925,0,1763479096,13000.35779776,55.32361610999942,53346.246746640005 2025-11-18,15:18:18.000,322,11048004,12045,0,1763479097,13000.404951929995,55.239026549999835,53346.27469512 2025-11-18,15:18:19.000,322,11048127,12005,0,1763479098,13000.43189716999,55.19673177000368,53346.23975952001 2025-11-18,15:18:20.000,322,11048062,12325,0,1763479099,13000.5194692,55.14738786000089,53346.246746640005 2025-11-18,15:18:21.000,322,11048097,12005,0,1763479100,13000.566623369996,55.08394568999938,53346.316617840006 2025-11-18,15:18:22.000,322,11048081,12085,0,1763479101,13000.586832299996,55.13328960000217,53346.28866936001 2025-11-18,15:18:23.000,322,11048024,12005,0,1763479102,13000.687876949996,55.19673177000368,53346.21181104 2025-11-18,15:18:24.000,322,11048050,12005,0,1763479103,13000.728294809996,55.25312480999855,53346.2327724 2025-11-18,15:18:25.000,322,11048057,11805,0,1763479104,13000.802394220002,55.415254799998365,53346.35155344 2025-11-18,15:18:26.000,322,11048130,11965,0,1763479105,13000.842812080002,55.44345132000308,53346.30963072001 2025-11-18,15:18:27.000,322,11047985,12045,0,1763479106,13000.856284699992,55.66197434999776,53346.35854056001 2025-11-18,15:18:28.000,322,11048102,12045,0,1763479107,13000.856284699992,55.8029569499995,53346.20482392 2025-11-18,15:18:29.000,322,11048036,11645,0,1763479108,13000.856284699992,55.915743030003796,53346.43539888001 2025-11-18,15:18:30.000,322,11048062,12205,0,1763479109,13000.822603150002,56.08492215000297,53346.344566320004 2025-11-18,15:18:31.000,322,11048007,12205,0,1763479110,13000.829339459997,56.25410127000214,53346.39347616 2025-11-18,15:18:32.000,322,11048028,12005,0,1763479111,13000.768712669997,56.338690830001724,53346.49828296 2025-11-18,15:18:33.000,322,11047981,12045,0,1763479112,13000.667668019996,56.44442777999939,53346.40046328 2025-11-18,15:18:34.000,322,11048091,11965,0,1763479113,13000.586832299996,56.564262990003044,53346.42142464 2025-11-18,15:18:35.000,322,11048010,12005,0,1763479114,13000.49252395999,56.71229472000414,53346.42142464 2025-11-18,15:18:36.000,322,11048044,11925,0,1763479115,13000.39821562,56.684098199999426,53346.39347616 2025-11-18,15:18:37.000,322,11047989,12085,0,1763479116,13000.31064358999,56.80393341000308,53346.463347360004 2025-11-18,15:18:38.000,322,11048148,11885,0,1763479117,13000.27022572999,56.789835150004365,53346.49828296 2025-11-18,15:18:39.000,322,11048114,12085,0,1763479118,13000.14897214999,56.789835150004365,53346.45636024001 2025-11-18,15:18:40.000,322,11048073,12005,0,1763479119,13000.135499529999,56.78278601999773,53346.49828296 2025-11-18,15:18:41.000,322,11048026,12205,0,1763479120,13000.122026909994,56.7193438500035,53346.47033448 2025-11-18,15:18:42.000,322,11048113,11965,0,1763479121,13000.068136429989,56.64180342000327,53346.43539888001 2025-11-18,15:18:43.000,322,11047966,11885,0,1763479122,13000.10855428999,56.507869950000895,53346.45636024001 2025-11-18,15:18:44.000,322,11047997,12285,0,1763479123,13000.135499529999,56.41623126000195,53346.47732160001 2025-11-18,15:18:45.000,322,11048181,11885,0,1763479124,13000.14897214999,56.388034740004514,53346.40046328 2025-11-18,15:18:46.000,322,11048027,12165,0,1763479125,13000.22980786999,56.34573996000108,53346.39347616 2025-11-18,15:18:47.000,322,11048024,11885,0,1763479126,13000.29043465999,56.2611504000015,53346.43539888001 2025-11-18,15:18:48.000,322,11048045,11965,0,1763479127,13000.31064358999,56.20475735999935,53346.442386 2025-11-18,15:18:49.000,322,11047972,11965,0,1763479128,13000.49252395999,56.12721692999912,53346.463347360004 2025-11-18,15:18:50.000,322,11048106,12125,0,1763479129,13000.505996579996,56.113118670000404,53346.37950192 2025-11-18,15:18:51.000,322,11048042,11925,0,1763479130,13000.546414439996,56.113118670000404,53346.463347360004 2025-11-18,15:18:52.000,322,11048006,12085,0,1763479131,13000.613777539991,56.03557824000018,53346.50527008001 2025-11-18,15:18:53.000,322,11048042,12085,0,1763479132,13000.60030492,55.99328346000402,53346.45636024001 2025-11-18,15:18:54.000,322,11048063,12085,0,1763479133,13000.60030492,56.03557824000018,53346.43539888001 2025-11-18,15:18:55.000,322,11047996,12165,0,1763479134,13000.55988706,55.95098868000059,53346.45636024001 2025-11-18,15:18:56.000,322,11048051,12045,0,1763479135,13000.53967813,55.96508693999931,53346.52623144001 2025-11-18,15:18:57.000,322,11048048,12085,0,1763479136,13000.45884241,55.97213606999867,53346.47033448 2025-11-18,15:18:58.000,322,11048059,12005,0,1763479137,13000.43189716999,55.9016447699978,53346.49129584 2025-11-18,15:18:59.000,322,11048090,12045,0,1763479138,13000.37127037999,55.90869390000444,53346.533218560005 2025-11-18,15:19:00.000,322,11048072,12245,0,1763479139,13000.283698349995,55.85230086000229,53346.45636024001 2025-11-18,15:19:01.000,322,11048116,12085,0,1763479140,13000.25675311,55.85934999000165,53346.39347616 2025-11-18,15:19:02.000,322,11047999,12045,0,1763479141,13000.23654418,55.697220000001835,53346.45636024001 2025-11-18,15:19:03.000,322,11048044,12005,0,1763479142,13000.21633525,55.704269130001194,53346.42841176 2025-11-18,15:19:04.000,322,11048081,11805,0,1763479143,13000.25001679999,55.66197434999776,53346.35854056001 2025-11-18,15:19:05.000,322,11048035,11885,0,1763479144,13000.27022572999,55.647876089999045,53346.47033448 2025-11-18,15:19:06.000,322,11048062,12085,0,1763479145,13000.283698349995,55.73951477999799,53346.414437520005 2025-11-18,15:19:07.000,322,11048151,12005,0,1763479146,13000.39147930999,55.753613040003984,53346.37950192 2025-11-18,15:19:08.000,322,11047961,12325,0,1763479147,13000.47905134,55.746563910004625,53346.42841176 2025-11-18,15:19:09.000,322,11048007,11965,0,1763479148,13000.49252395999,55.77476043000206,53346.42142464 2025-11-18,15:19:10.000,322,11048003,11925,0,1763479149,13000.593568609991,55.77476043000206,53346.33757920001 2025-11-18,15:19:11.000,322,11048091,12085,0,1763479150,13000.627250159996,55.79590782000014,53346.38648904001 2025-11-18,15:19:12.000,322,11048007,12085,0,1763479151,13000.721558500001,55.72541651999927,53346.35854056001 2025-11-18,15:19:13.000,322,11048091,12005,0,1763479152,13000.694613259991,55.7677113000027,53346.365527680005 2025-11-18,15:19:14.000,322,11047975,12005,0,1763479153,13000.728294809996,55.85230086000229,53346.442386 2025-11-18,15:19:15.000,322,11048097,11805,0,1763479154,13000.768712669997,55.753613040003984,53346.43539888001 2025-11-18,15:19:16.000,322,11048119,12125,0,1763479155,13000.815866839992,55.71131826000055,53346.40745040001 2025-11-18,15:19:17.000,322,11048048,11845,0,1763479156,13000.829339459997,55.71131826000055,53346.442386 2025-11-18,15:19:18.000,322,11048114,11805,0,1763479157,13000.876493629992,55.704269130001194,53346.365527680005 2025-11-18,15:19:19.000,322,11048132,11845,0,1763479158,13000.876493629992,55.61967957000161,53346.42841176 2025-11-18,15:19:20.000,322,11048085,12125,0,1763479159,13000.930384109997,55.640826959999686,53346.43539888001 2025-11-18,15:19:21.000,322,11048082,12045,0,1763479160,13000.937120419992,55.54918827000074,53346.3725148 2025-11-18,15:19:22.000,322,11048036,11925,0,1763479161,13000.977538279993,55.520991750003304,53346.463347360004 2025-11-18,15:19:23.000,322,11048129,12085,0,1763479162,13001.011219829998,55.52804088000266,53346.47732160001 2025-11-18,15:19:24.000,322,11048095,12005,0,1763479163,13000.970801969997,55.54918827000074,53346.43539888001 2025-11-18,15:19:25.000,322,11048150,11845,0,1763479164,13000.984274590002,55.506893490004586,53346.45636024001 2025-11-18,15:19:26.000,322,11048008,12325,0,1763479165,13001.017956139993,55.48574609999923,53346.56116704 2025-11-18,15:19:27.000,322,11048018,12205,0,1763479166,13001.051637689998,55.56328652999946,53346.44937312 2025-11-18,15:19:28.000,322,11047978,11885,0,1763479167,13001.024692450002,55.53509001000202,53346.59610264 2025-11-18,15:19:29.000,322,11048047,11965,0,1763479168,13000.991010899997,55.63377783000033,53346.512257200004 2025-11-18,15:19:30.000,322,11048130,12045,0,1763479169,13000.984274590002,55.67607261000376,53346.56815416 2025-11-18,15:19:31.000,322,11047977,11965,0,1763479170,13000.970801969997,55.697220000001835,53346.533218560005 2025-11-18,15:19:32.000,322,11048097,12005,0,1763479171,13000.802394220002,55.66197434999776,53346.57514128001 2025-11-18,15:19:33.000,322,11048044,12005,0,1763479172,13000.802394220002,55.704269130001194,53346.56116704 2025-11-18,15:19:34.000,322,11048037,12205,0,1763479173,13000.748503739997,55.72541651999927,53346.582128400005 2025-11-18,15:19:35.000,322,11048170,11965,0,1763479174,13000.681140640001,55.640826959999686,53346.484308720006 2025-11-18,15:19:36.000,322,11048061,11845,0,1763479175,13000.647459089996,55.71836738999991,53346.57514128001 2025-11-18,15:19:37.000,322,11048128,12005,0,1763479176,13000.62051385,55.640826959999686,53346.582128400005 2025-11-18,15:19:38.000,322,11048087,12125,0,1763479177,13000.607041229996,55.59853218000353,53346.57514128001 2025-11-18,15:19:39.000,322,11047931,12045,0,1763479178,13000.55315074999,55.53509001000202,53346.533218560005 2025-11-18,15:19:40.000,322,11048042,11885,0,1763479179,13000.573359679991,55.57033565999882,53346.5471928 2025-11-18,15:19:41.000,322,11048142,11965,0,1763479180,13000.51273288999,55.47869696999987,53346.51924432 2025-11-18,15:19:42.000,322,11047942,11925,0,1763479181,13000.505996579996,55.471647840000514,53346.47732160001 2025-11-18,15:19:43.000,322,11048107,11965,0,1763479182,13000.47905134,55.36591089000285,53346.533218560005 2025-11-18,15:19:44.000,322,11048092,12085,0,1763479183,13000.526205509996,55.39410741000029,53346.582128400005 2025-11-18,15:19:45.000,322,11048043,12165,0,1763479184,13000.47231502999,55.36591089000285,53346.49828296 2025-11-18,15:19:46.000,322,11048077,12045,0,1763479185,13000.505996579996,55.3095178500007,53346.49828296 2025-11-18,15:19:47.000,322,11048103,11725,0,1763479186,13000.445369789995,55.33771436999814,53346.40046328 2025-11-18,15:19:48.000,322,11048074,11925,0,1763479187,13000.445369789995,55.31656698000006,53346.50527008001 2025-11-18,15:19:49.000,322,11047971,11845,0,1763479188,13000.384742999995,55.38705828000093,53346.463347360004 2025-11-18,15:19:50.000,322,11048063,12245,0,1763479189,13000.344325139995,55.40115653999965,53346.40046328 2025-11-18,15:19:51.000,322,11048039,12005,0,1763479190,13000.33758883,55.457549580001796,53346.3725148 2025-11-18,15:19:52.000,322,11047979,11805,0,1763479191,13000.29717097,55.464598710001155,53346.42142464 2025-11-18,15:19:53.000,322,11048048,12165,0,1763479192,13000.18939000999,55.54918827000074,53346.33757920001 2025-11-18,15:19:54.000,322,11048118,12085,0,1763479193,13000.101817979994,55.5562374000001,53346.32360496 2025-11-18,15:19:55.000,322,11048044,11965,0,1763479194,13000.041191189994,55.56328652999946,53346.414437520005 2025-11-18,15:19:56.000,322,11048068,12205,0,1763479195,12999.926673919988,55.640826959999686,53346.27469512 2025-11-18,15:19:57.000,322,11048128,12005,0,1763479196,12999.832365579998,55.697220000001835,53346.365527680005 2025-11-18,15:19:58.000,322,11048041,12045,0,1763479197,12999.812156649998,55.753613040003984,53346.35854056001 2025-11-18,15:19:59.000,322,11048095,12005,0,1763479198,12999.650485209997,55.83115347000421,53346.316617840006 2025-11-18,15:20:00.000,322,11047975,12125,0,1763479199,12999.643748900002,55.84525173000293,53346.3026436 2025-11-18,15:20:01.000,322,11048065,12045,0,1763479200,12999.556176869992,55.90869390000444,53346.26072088 2025-11-18,15:20:02.000,322,11048110,11965,0,1763479201,12999.556176869992,55.880497379999724,53346.23975952001 2025-11-18,15:20:03.000,322,11047968,11885,0,1763479202,12999.522495320001,55.95803780999995,53346.21181104 2025-11-18,15:20:04.000,322,11048041,12085,0,1763479203,12999.556176869992,55.93689042000187,53346.22578528 2025-11-18,15:20:05.000,322,11048008,11885,0,1763479204,12999.569649489997,56.00033259000338,53346.23975952001 2025-11-18,15:20:06.000,322,11047986,12205,0,1763479205,12999.616803659992,56.03557824000018,53346.148926960006 2025-11-18,15:20:07.000,322,11048017,12125,0,1763479206,12999.589858419997,56.02852911000082,53346.15591408 2025-11-18,15:20:08.000,322,11048069,12365,0,1763479207,12999.724584620002,56.042627369999536,53346.127965600004 2025-11-18,15:20:09.000,322,11047978,11725,0,1763479208,12999.731320929997,56.049676499998895,53346.22578528 2025-11-18,15:20:10.000,322,11048129,12245,0,1763479209,12999.791947719998,56.099020410001685,53346.1629012 2025-11-18,15:20:11.000,322,11048068,11885,0,1763479210,12999.852574509998,56.18360997000127,53346.176875440004 2025-11-18,15:20:12.000,322,11048008,12005,0,1763479211,12999.839101889993,56.17656084000191,53346.22578528 2025-11-18,15:20:13.000,322,11048047,12005,0,1763479212,12999.886256059988,56.16951171000255,53346.19084968001 2025-11-18,15:20:14.000,322,11048071,12005,0,1763479213,12999.919937609993,56.148364320004475,53346.19084968001 2025-11-18,15:20:15.000,322,11048077,12325,0,1763479214,12999.899728679993,56.12016779999976,53346.21181104 2025-11-18,15:20:16.000,322,11048036,12165,0,1763479215,12999.933410229998,56.07787302000361,53346.25373376 2025-11-18,15:20:17.000,322,11048096,12005,0,1763479216,12999.953619159998,55.97918519999803,53346.25373376 2025-11-18,15:20:18.000,322,11048094,12085,0,1763479217,12999.960355469993,55.95098868000059,53346.246746640005 2025-11-18,15:20:19.000,322,11047993,11845,0,1763479218,13000.007509639989,55.85934999000165,53346.26072088 2025-11-18,15:20:20.000,322,11048075,12245,0,1763479219,12999.980564399993,55.704269130001194,53346.197836800005 2025-11-18,15:20:21.000,322,11048003,11885,0,1763479220,13000.068136429989,55.6690234800044,53346.246746640005 2025-11-18,15:20:22.000,322,11048028,11965,0,1763479221,13000.16918107999,55.57033565999882,53346.28866936001 2025-11-18,15:20:23.000,322,11048095,12005,0,1763479222,13000.162444769994,55.457549580001796,53346.27469512 2025-11-18,15:20:24.000,322,11048004,11885,0,1763479223,13000.25001679999,55.344763500004774,53346.3026436 2025-11-18,15:20:25.000,322,11048016,12125,0,1763479224,13000.27696204,55.21787916000176,53346.27469512 2025-11-18,15:20:26.000,322,11048099,12005,0,1763479225,13000.41168823999,55.17558437999833,53346.316617840006 2025-11-18,15:20:27.000,322,11048004,12085,0,1763479226,13000.47905134,55.062798300001305,53346.37950192 2025-11-18,15:20:28.000,322,11048060,12085,0,1763479227,13000.573359679991,54.97820874000172,53346.38648904001 2025-11-18,15:20:29.000,322,11048093,12045,0,1763479228,13000.51273288999,54.98525787000108,53346.365527680005 2025-11-18,15:20:30.000,322,11048003,12005,0,1763479229,13000.58009599,55.006405259999156,53346.32360496 2025-11-18,15:20:31.000,322,11048069,12045,0,1763479230,13000.573359679991,54.97820874000172,53346.365527680005 2025-11-18,15:20:32.000,322,11048091,11885,0,1763479231,13000.55315074999,55.048700040002586,53346.37950192 2025-11-18,15:20:33.000,322,11048000,12085,0,1763479232,13000.47905134,54.93591395999829,53346.39347616 2025-11-18,15:20:34.000,322,11048064,11965,0,1763479233,13000.43189716999,54.99230700000044,53346.43539888001 2025-11-18,15:20:35.000,322,11048141,12045,0,1763479234,13000.39821562,55.048700040002586,53346.47033448 2025-11-18,15:20:36.000,322,11047943,11965,0,1763479235,13000.31064358999,55.062798300001305,53346.47033448 2025-11-18,15:20:37.000,322,11048094,12245,0,1763479236,13000.29043465999,54.98525787000108,53346.484308720006 2025-11-18,15:20:38.000,322,11047921,12365,0,1763479237,13000.155708459999,55.105093080004735,53346.51924432 2025-11-18,15:20:39.000,322,11048147,11965,0,1763479238,13000.054663809999,55.12624047000281,53346.512257200004 2025-11-18,15:20:40.000,322,11048147,12045,0,1763479239,12999.946882849988,55.12624047000281,53346.47033448 2025-11-18,15:20:41.000,322,11048131,12045,0,1763479240,12999.872783439998,55.15443699000025,53346.5471928 2025-11-18,15:20:42.000,322,11048010,11885,0,1763479241,12999.798684029993,55.14033873000153,53346.49828296 2025-11-18,15:20:43.000,322,11047980,11925,0,1763479242,12999.738057239992,55.18968264000432,53346.55417992001 2025-11-18,15:20:44.000,322,11048024,12005,0,1763479243,12999.670694139997,55.231977420000476,53346.47732160001 2025-11-18,15:20:45.000,322,11048041,12205,0,1763479244,12999.522495320001,55.30246872000134,53346.45636024001 2025-11-18,15:20:46.000,322,11048031,12085,0,1763479245,12999.502286390001,55.288370460002625,53346.45636024001 2025-11-18,15:20:47.000,322,11048063,11925,0,1763479246,12999.509022699996,55.32361610999942,53346.33757920001 2025-11-18,15:20:48.000,322,11048164,12005,0,1763479247,12999.421450670001,55.36591089000285,53346.43539888001 2025-11-18,15:20:49.000,322,11047992,12085,0,1763479248,12999.448395909996,55.42935306000436,53346.40046328 2025-11-18,15:20:50.000,322,11048198,11805,0,1763479249,12999.40124174,55.45050045000244,53346.414437520005 2025-11-18,15:20:51.000,322,11048068,12085,0,1763479250,12999.38103281,55.471647840000514,53346.37950192 2025-11-18,15:20:52.000,322,11048045,12045,0,1763479251,12999.455132219991,55.6690234800044,53346.33757920001 2025-11-18,15:20:53.000,322,11048122,12165,0,1763479252,12999.495550079992,55.72541651999927,53346.40046328 2025-11-18,15:20:54.000,322,11048062,11805,0,1763479253,12999.535967939992,55.690170870002476,53346.37950192 2025-11-18,15:20:55.000,322,11048119,11925,0,1763479254,12999.569649489997,55.746563910004625,53346.414437520005 2025-11-18,15:20:56.000,322,11048048,12165,0,1763479255,12999.663957830002,55.73246564999863,53346.33059208 2025-11-18,15:20:57.000,322,11048040,12205,0,1763479256,12999.738057239992,55.915743030003796,53346.40745040001 2025-11-18,15:20:58.000,322,11048039,11885,0,1763479257,12999.771738789997,55.82410434000485,53346.32360496 2025-11-18,15:20:59.000,322,11047957,12085,0,1763479258,12999.859310819993,55.90869390000444,53346.35155344 2025-11-18,15:21:00.000,322,11048051,12205,0,1763479259,12999.967091779989,55.85230086000229,53346.40745040001 2025-11-18,15:21:01.000,322,11048067,11965,0,1763479260,13000.041191189994,55.85230086000229,53346.38648904001 2025-11-18,15:21:02.000,322,11048064,12045,0,1763479261,13000.115290599999,55.84525173000293,53346.463347360004 2025-11-18,15:21:03.000,322,11048156,12085,0,1763479262,13000.21633525,55.72541651999927,53346.414437520005 2025-11-18,15:21:04.000,322,11047945,12245,0,1763479263,13000.21633525,55.71131826000055,53346.51924432 2025-11-18,15:21:05.000,322,11048032,12165,0,1763479264,13000.31064358999,55.60558131000289,53346.43539888001 2025-11-18,15:21:06.000,322,11048008,12085,0,1763479265,13000.29717097,55.59853218000353,53346.37950192 2025-11-18,15:21:07.000,322,11048021,12005,0,1763479266,13000.39147930999,55.513942620003945,53346.42142464 2025-11-18,15:21:08.000,322,11048137,11845,0,1763479267,13000.37127037999,55.47869696999987,53346.40745040001 2025-11-18,15:21:09.000,322,11048069,12005,0,1763479268,13000.445369789995,55.38705828000093,53346.40745040001 2025-11-18,15:21:10.000,322,11048079,11885,0,1763479269,13000.43189716999,55.38000915000157,53346.50527008001 2025-11-18,15:21:11.000,322,11048046,11965,0,1763479270,13000.37800669,55.25312480999855,53346.43539888001 2025-11-18,15:21:12.000,322,11048041,12085,0,1763479271,13000.39147930999,55.22492829000112,53346.463347360004 2025-11-18,15:21:13.000,322,11048024,12045,0,1763479272,13000.29717097,55.26017393999791,53346.49828296 2025-11-18,15:21:14.000,322,11048193,11965,0,1763479273,13000.303907279995,55.13328960000217,53346.55417992001 2025-11-18,15:21:15.000,322,11048201,12165,0,1763479274,13000.223071559994,55.16853524999897,53346.512257200004 2025-11-18,15:21:16.000,322,11048041,12165,0,1763479275,13000.142235839994,55.22492829000112,53346.463347360004 2025-11-18,15:21:17.000,322,11048069,12205,0,1763479276,13000.101817979994,55.21787916000176,53346.51924432 2025-11-18,15:21:18.000,322,11048019,12005,0,1763479277,12999.967091779989,55.22492829000112,53346.50527008001 2025-11-18,15:21:19.000,322,11048058,12325,0,1763479278,12999.919937609993,55.16853524999897,53346.63802536 2025-11-18,15:21:20.000,322,11047952,12125,0,1763479279,12999.886256059988,55.16853524999897,53346.54020568 2025-11-18,15:21:21.000,322,11048027,12165,0,1763479280,12999.798684029993,55.281321330003266,53346.55417992001 2025-11-18,15:21:22.000,322,11047945,12045,0,1763479281,12999.738057239992,55.12624047000281,53346.49828296 2025-11-18,15:21:23.000,322,11048003,12165,0,1763479282,12999.670694139997,55.105093080004735,53346.51924432 2025-11-18,15:21:24.000,322,11048055,12165,0,1763479283,12999.583122110002,55.22492829000112,53346.55417992001 2025-11-18,15:21:25.000,322,11048157,12085,0,1763479284,12999.583122110002,55.21787916000176,53346.54020568 2025-11-18,15:21:26.000,322,11048191,12045,0,1763479285,12999.556176869992,55.112142210004095,53346.44937312 2025-11-18,15:21:27.000,322,11048076,11965,0,1763479286,12999.623539970002,55.182633509997686,53346.533218560005 2025-11-18,15:21:28.000,322,11048062,12205,0,1763479287,12999.610067349997,55.16148611999961,53346.45636024001 2025-11-18,15:21:29.000,322,11048121,12005,0,1763479288,12999.650485209997,55.19673177000368,53346.40046328 2025-11-18,15:21:30.000,322,11048110,12285,0,1763479289,12999.711111999997,55.2108300300024,53346.42142464 2025-11-18,15:21:31.000,322,11048083,11845,0,1763479290,12999.758266169993,55.27427220000391,53346.42142464 2025-11-18,15:21:32.000,322,11048044,11965,0,1763479291,12999.785211410002,55.2108300300024,53346.42841176 2025-11-18,15:21:33.000,322,11047985,12045,0,1763479292,12999.872783439998,55.295419590001984,53346.39347616 2025-11-18,15:21:34.000,322,11048060,12125,0,1763479293,12999.913201299998,55.3095178500007,53346.35854056001 2025-11-18,15:21:35.000,322,11048045,11845,0,1763479294,12999.926673919988,55.36591089000285,53346.43539888001 2025-11-18,15:21:36.000,322,11048141,11885,0,1763479295,12999.987300709989,55.43640219000372,53346.414437520005 2025-11-18,15:21:37.000,322,11048113,12085,0,1763479296,12999.973828089998,55.38705828000093,53346.39347616 2025-11-18,15:21:38.000,322,11048132,12205,0,1763479297,13000.034454879999,55.422303929997724,53346.40046328 2025-11-18,15:21:39.000,322,11048078,11885,0,1763479298,12999.987300709989,55.44345132000308,53346.39347616 2025-11-18,15:21:40.000,322,11048114,12245,0,1763479299,12999.987300709989,55.47869696999987,53346.38648904001 2025-11-18,15:21:41.000,322,11048034,12165,0,1763479300,12999.919937609993,55.43640219000372,53346.414437520005 2025-11-18,15:21:42.000,322,11048142,12005,0,1763479301,12999.967091779989,55.457549580001796,53346.40046328 2025-11-18,15:21:43.000,322,11048058,11965,0,1763479302,12999.886256059988,55.37296002000221,53346.3725148 2025-11-18,15:21:44.000,322,11048155,12285,0,1763479303,12999.940146539993,55.43640219000372,53346.365527680005 2025-11-18,15:21:45.000,322,11048084,12125,0,1763479304,12999.839101889993,55.38000915000157,53346.3026436 2025-11-18,15:21:46.000,322,11048118,11965,0,1763479305,12999.852574509998,55.3095178500007,53346.316617840006 2025-11-18,15:21:47.000,322,11048039,12045,0,1763479306,12999.879519749993,55.239026549999835,53346.26072088 2025-11-18,15:21:48.000,322,11048103,12285,0,1763479307,12999.872783439998,55.25312480999855,53346.30963072001 2025-11-18,15:21:49.000,322,11048171,12045,0,1763479308,12999.906464989988,55.25312480999855,53346.28168224 2025-11-18,15:21:50.000,322,11048010,11965,0,1763479309,12999.933410229998,55.18968264000432,53346.246746640005 2025-11-18,15:21:51.000,322,11048201,12085,0,1763479310,13000.000773329994,55.231977420000476,53346.25373376 2025-11-18,15:21:52.000,322,11048071,12165,0,1763479311,13000.081609049994,55.33771436999814,53346.22578528 2025-11-18,15:21:53.000,322,11048039,11885,0,1763479312,13000.095081669999,55.37296002000221,53346.22578528 2025-11-18,15:21:54.000,322,11048017,12045,0,1763479313,13000.182653699994,55.49279522999859,53346.246746640005 2025-11-18,15:21:55.000,322,11048141,11845,0,1763479314,13000.25675311,55.49984435999795,53346.26072088 2025-11-18,15:21:56.000,322,11048030,11765,0,1763479315,13000.324116209995,55.640826959999686,53346.23975952001 2025-11-18,15:21:57.000,322,11048006,12125,0,1763479316,13000.35106144999,55.72541651999927,53346.148926960006 2025-11-18,15:21:58.000,322,11048038,12005,0,1763479317,13000.33085251999,55.915743030003796,53346.295656480004 2025-11-18,15:21:59.000,322,11047934,11885,0,1763479318,13000.33758883,56.0144308500021,53346.35155344 2025-11-18,15:22:00.000,322,11048121,11925,0,1763479319,13000.27696204,56.06377476000489,53346.39347616 2025-11-18,15:22:01.000,322,11048179,12165,0,1763479320,13000.25001679999,56.148364320004475,53346.35854056001 2025-11-18,15:22:02.000,322,11048114,12085,0,1763479321,13000.20959893999,56.18360997000127,53346.316617840006 2025-11-18,15:22:03.000,322,11048057,11965,0,1763479322,13000.135499529999,56.23295388000406,53346.40745040001 2025-11-18,15:22:04.000,322,11048090,12005,0,1763479323,13000.054663809999,56.31754344000365,53346.442386 2025-11-18,15:22:05.000,322,11048054,12125,0,1763479324,12999.933410229998,56.31754344000365,53346.45636024001 2025-11-18,15:22:06.000,322,11048103,12125,0,1763479325,12999.805420340002,56.31754344000365,53346.42142464 2025-11-18,15:22:07.000,322,11047990,12165,0,1763479326,12999.690903069997,56.2259047500047,53346.40745040001 2025-11-18,15:22:08.000,322,11048067,12125,0,1763479327,12999.637012589992,56.106069540001045,53346.40745040001 2025-11-18,15:22:09.000,322,11048038,12005,0,1763479328,12999.596594729992,56.113118670000404,53346.40046328 2025-11-18,15:22:10.000,322,11048111,12045,0,1763479329,12999.495550079992,56.12016779999976,53346.38648904001 2025-11-18,15:22:11.000,322,11048044,12005,0,1763479330,12999.421450670001,55.95803780999995,53346.35854056001 2025-11-18,15:22:12.000,322,11048027,11925,0,1763479331,12999.36082388,55.9016447699978,53346.43539888001 2025-11-18,15:22:13.000,322,11048168,12205,0,1763479332,12999.374296499991,55.78885869000078,53346.42841176 2025-11-18,15:22:14.000,322,11048041,11765,0,1763479333,12999.306933399996,55.753613040003984,53346.295656480004 2025-11-18,15:22:15.000,322,11048140,11965,0,1763479334,12999.36082388,55.697220000001835,53346.414437520005 2025-11-18,15:22:16.000,322,11048067,11805,0,1763479335,12999.266515539995,55.59148305000417,53346.316617840006 2025-11-18,15:22:17.000,322,11048157,11965,0,1763479336,12999.30019709,55.48574609999923,53346.42841176 2025-11-18,15:22:18.000,322,11048080,11925,0,1763479337,12999.38103281,55.35181263000413,53346.3026436 2025-11-18,15:22:19.000,322,11047989,12005,0,1763479338,12999.367560189996,55.231977420000476,53346.27469512 2025-11-18,15:22:20.000,322,11048024,12045,0,1763479339,12999.33387863999,55.20378090000304,53346.32360496 2025-11-18,15:22:21.000,322,11048055,12245,0,1763479340,12999.32040602,55.16853524999897,53346.25373376 2025-11-18,15:22:22.000,322,11048158,12325,0,1763479341,12999.374296499991,55.006405259999156,53346.3026436 2025-11-18,15:22:23.000,322,11048039,12005,0,1763479342,12999.482077460001,54.8654226600047,53346.33757920001 2025-11-18,15:22:24.000,322,11048180,11885,0,1763479343,12999.502286390001,54.72444006000296,53346.23975952001 2025-11-18,15:22:25.000,322,11048025,11805,0,1763479344,12999.562913180001,54.63280137000402,53346.22578528 2025-11-18,15:22:26.000,322,11048068,11885,0,1763479345,12999.630276279997,54.52001528999972,53346.295656480004 2025-11-18,15:22:27.000,322,11048133,12325,0,1763479346,12999.690903069997,54.371983559998625,53346.28168224 2025-11-18,15:22:28.000,322,11048184,12125,0,1763479347,12999.798684029993,54.31559052000375,53346.25373376 2025-11-18,15:22:29.000,322,11048064,12005,0,1763479348,12999.872783439998,54.2591974800016,53346.28168224 2025-11-18,15:22:30.000,322,11048098,12125,0,1763479349,12999.933410229998,54.17460792000202,53346.30963072001 2025-11-18,15:22:31.000,322,11048058,12165,0,1763479350,12999.987300709989,54.1605096600033,53346.23975952001 2025-11-18,15:22:32.000,322,11048017,12045,0,1763479351,13000.034454879999,54.09001836000243,53346.15591408 2025-11-18,15:22:33.000,322,11048077,12005,0,1763479352,13000.074872739999,54.13231313999859,53346.28168224 2025-11-18,15:22:34.000,322,11047995,12045,0,1763479353,13000.162444769994,54.15346053000394,53346.316617840006 2025-11-18,15:22:35.000,322,11048011,12005,0,1763479354,13000.202862629994,54.10411662000115,53346.246746640005 2025-11-18,15:22:36.000,322,11048037,12045,0,1763479355,13000.22980786999,54.15346053000394,53346.28168224 2025-11-18,15:22:37.000,322,11048057,12125,0,1763479356,13000.20959893999,54.238050090003526,53346.344566320004 2025-11-18,15:22:38.000,322,11048055,12005,0,1763479357,13000.202862629994,54.30854139000439,53346.28866936001 2025-11-18,15:22:39.000,322,11048066,12045,0,1763479358,13000.25001679999,54.2591974800016,53346.3725148 2025-11-18,15:22:40.000,322,11048112,12125,0,1763479359,13000.243280489995,54.39313095000398,53346.442386 2025-11-18,15:22:41.000,322,11048118,12245,0,1763479360,13000.20959893999,54.45657311999821,53346.30963072001 2025-11-18,15:22:42.000,322,11048096,12045,0,1763479361,13000.18939000999,54.505917030001,53346.37950192 2025-11-18,15:22:43.000,322,11047965,12085,0,1763479362,13000.16918107999,54.58345746000123,53346.28866936001 2025-11-18,15:22:44.000,322,11048083,11925,0,1763479363,13000.081609049994,54.646899630002736,53346.35155344 2025-11-18,15:22:45.000,322,11048129,12165,0,1763479364,13000.074872739999,54.653948760002095,53346.37950192 2025-11-18,15:22:46.000,322,11048145,11765,0,1763479365,13000.034454879999,54.73853832000168,53346.35854056001 2025-11-18,15:22:47.000,322,11048046,12085,0,1763479366,12999.940146539993,54.81607875000191,53346.35155344 2025-11-18,15:22:48.000,322,11048083,12045,0,1763479367,12999.940146539993,54.91476657000021,53346.39347616 2025-11-18,15:22:49.000,322,11048071,11965,0,1763479368,12999.899728679993,54.94296308999765,53346.42841176 2025-11-18,15:22:50.000,322,11048016,11805,0,1763479369,12999.812156649998,54.95706135000364,53346.38648904001 2025-11-18,15:22:51.000,322,11048003,11965,0,1763479370,12999.866047129988,55.09099481999874,53346.35155344 2025-11-18,15:22:52.000,322,11048035,12125,0,1763479371,12999.852574509998,55.14033873000153,53346.42841176 2025-11-18,15:22:53.000,322,11048145,12045,0,1763479372,12999.832365579998,55.18968264000432,53346.32360496 2025-11-18,15:22:54.000,322,11048058,12045,0,1763479373,12999.778475099993,55.36591089000285,53346.39347616 2025-11-18,15:22:55.000,322,11048021,12005,0,1763479374,12999.852574509998,55.35886176000349,53346.365527680005 2025-11-18,15:22:56.000,322,11048040,11805,0,1763479375,12999.812156649998,55.33771436999814,53346.38648904001 2025-11-18,15:22:57.000,322,11048052,11805,0,1763479376,12999.771738789997,55.35181263000413,53346.442386 2025-11-18,15:22:58.000,322,11048007,11885,0,1763479377,12999.670694139997,55.39410741000029,53346.414437520005 2025-11-18,15:22:59.000,322,11048100,12005,0,1763479378,12999.643748900002,55.32361610999942,53346.47732160001 2025-11-18,15:23:00.000,322,11048152,11965,0,1763479379,12999.556176869992,55.36591089000285,53346.49129584 2025-11-18,15:23:01.000,322,11048019,12085,0,1763479380,12999.589858419997,55.32361610999942,53346.442386 2025-11-18,15:23:02.000,322,11048035,12085,0,1763479381,12999.515759009992,55.21787916000176,53346.463347360004 2025-11-18,15:23:03.000,322,11048069,11965,0,1763479382,12999.421450670001,55.12624047000281,53346.442386 2025-11-18,15:23:04.000,322,11047974,11805,0,1763479383,12999.40124174,55.09099481999874,53346.43539888001 2025-11-18,15:23:05.000,322,11048095,11885,0,1763479384,12999.34061495,54.964110480003,53346.37950192 2025-11-18,15:23:06.000,322,11048017,11805,0,1763479385,12999.27998816,54.879520920003415,53346.33059208 2025-11-18,15:23:07.000,322,11048048,12005,0,1763479386,12999.23283398999,54.72444006000296,53346.365527680005 2025-11-18,15:23:08.000,322,11048056,12125,0,1763479387,12999.266515539995,54.67509615000017,53346.44937312 2025-11-18,15:23:09.000,322,11048073,12005,0,1763479388,12999.205888749995,54.49181877000228,53346.26770800001 2025-11-18,15:23:10.000,322,11048024,12125,0,1763479389,12999.21936137,54.371983559998625,53346.316617840006 2025-11-18,15:23:11.000,322,11048099,12005,0,1763479390,12999.23283398999,54.28739399999904,53346.316617840006 2025-11-18,15:23:12.000,322,11048109,11965,0,1763479391,12999.226097679995,54.1605096600033,53346.316617840006 2025-11-18,15:23:13.000,322,11048125,11885,0,1763479392,12999.23283398999,54.13231313999859,53346.3026436 2025-11-18,15:23:14.000,322,11047987,11845,0,1763479393,12999.327142329996,54.026576190000924,53346.28866936001 2025-11-18,15:23:15.000,322,11048028,12085,0,1763479394,12999.367560189996,54.026576190000924,53346.37950192 2025-11-18,15:23:16.000,322,11048142,11885,0,1763479395,12999.34061495,53.98428141000477,53346.246746640005 2025-11-18,15:23:17.000,322,11048087,11965,0,1763479396,12999.434923289991,53.92788837000262,53346.28168224 2025-11-18,15:23:18.000,322,11048048,12085,0,1763479397,12999.522495320001,54.047723579999,53346.30963072001 2025-11-18,15:23:19.000,322,11048037,11925,0,1763479398,12999.542704250001,54.075920100003714,53346.27469512 2025-11-18,15:23:20.000,322,11048097,11885,0,1763479399,12999.569649489997,54.08296923000307,53346.3026436 2025-11-18,15:23:21.000,322,11048157,12085,0,1763479400,12999.650485209997,54.21690269999817,53346.28168224 2025-11-18,15:23:22.000,322,11047985,12005,0,1763479401,12999.663957830002,54.27329574000032,53346.25373376 2025-11-18,15:23:23.000,322,11048071,12125,0,1763479402,12999.697639379992,54.44247485999949,53346.26770800001 2025-11-18,15:23:24.000,322,11048016,11805,0,1763479403,12999.717848309992,54.59050659000059,53346.26072088 2025-11-18,15:23:25.000,322,11047976,11885,0,1763479404,12999.697639379992,54.660997890001454,53346.344566320004 2025-11-18,15:23:26.000,322,11048001,11965,0,1763479405,12999.596594729992,54.837226139999984,53346.35854056001 2025-11-18,15:23:27.000,322,11048079,12125,0,1763479406,12999.616803659992,54.97820874000172,53346.365527680005 2025-11-18,15:23:28.000,322,11048121,12005,0,1763479407,12999.509022699996,55.055749170001945,53346.35155344 2025-11-18,15:23:29.000,322,11048082,11965,0,1763479408,12999.515759009992,55.18968264000432,53346.33757920001 2025-11-18,15:23:30.000,322,11047993,11805,0,1763479409,12999.394505429991,55.25312480999855,53346.38648904001 2025-11-18,15:23:31.000,322,11048101,12205,0,1763479410,12999.286724469996,55.295419590001984,53346.33757920001 2025-11-18,15:23:32.000,322,11048160,12005,0,1763479411,12999.226097679995,55.35181263000413,53346.37950192 2025-11-18,15:23:33.000,322,11048107,11725,0,1763479412,12999.125053029995,55.36591089000285,53346.40745040001 2025-11-18,15:23:34.000,322,11048106,12245,0,1763479413,12998.99706314,55.33771436999814,53346.365527680005 2025-11-18,15:23:35.000,322,11047985,12085,0,1763479414,12998.869073249989,55.32361610999942,53346.38648904001 2025-11-18,15:23:36.000,322,11048073,11965,0,1763479415,12998.815182769999,55.27427220000391,53346.316617840006 2025-11-18,15:23:37.000,322,11048126,12085,0,1763479416,12998.680456569993,55.295419590001984,53346.3026436 2025-11-18,15:23:38.000,322,11048106,11965,0,1763479417,12998.633302399998,55.21787916000176,53346.32360496 2025-11-18,15:23:39.000,322,11048112,12205,0,1763479418,12998.586148230002,55.14033873000153,53346.344566320004 2025-11-18,15:23:40.000,322,11048081,12005,0,1763479419,12998.518785129992,55.09099481999874,53346.25373376 2025-11-18,15:23:41.000,322,11048139,12005,0,1763479420,12998.538994059993,54.99230700000044,53346.32360496 2025-11-18,15:23:42.000,322,11047961,11925,0,1763479421,12998.505312510002,54.90771744000085,53346.23975952001 2025-11-18,15:23:43.000,322,11048074,12005,0,1763479422,12998.478367269992,54.872471790004056,53346.3026436 2025-11-18,15:23:44.000,322,11048048,12245,0,1763479423,12998.478367269992,54.8513243999987,53346.21181104 2025-11-18,15:23:45.000,322,11048105,12045,0,1763479424,12998.404267860002,54.85837352999806,53346.28168224 2025-11-18,15:23:46.000,322,11047973,12085,0,1763479425,12998.485103580002,54.80902962000255,53346.22578528 2025-11-18,15:23:47.000,322,11047945,11885,0,1763479426,12998.565939300002,54.84427526999934,53346.22578528 2025-11-18,15:23:48.000,322,11048014,11965,0,1763479427,12998.491839889997,54.85837352999806,53346.22578528 2025-11-18,15:23:49.000,322,11048080,11925,0,1763479428,12998.512048819997,54.830177010000625,53346.16988832001 2025-11-18,15:23:50.000,322,11048051,12085,0,1763479429,12998.485103580002,54.85837352999806,53346.15591408 2025-11-18,15:23:51.000,322,11048053,12165,0,1763479430,12998.478367269992,54.8654226600047,53346.16988832001 2025-11-18,15:23:52.000,322,11048053,12045,0,1763479431,12998.478367269992,54.92886482999893,53346.2327724 2025-11-18,15:23:53.000,322,11047959,12005,0,1763479432,12998.451422029997,54.92886482999893,53346.15591408 2025-11-18,15:23:54.000,322,11048048,12205,0,1763479433,12998.390795239997,54.91476657000021,53346.127965600004 2025-11-18,15:23:55.000,322,11048023,11885,0,1763479434,12998.350377379997,54.95706135000364,53346.23975952001 2025-11-18,15:23:56.000,322,11048077,11805,0,1763479435,12998.323432140001,54.97820874000172,53346.18386256 2025-11-18,15:23:57.000,322,11048078,11965,0,1763479436,12998.309959519996,54.95706135000364,53346.21879816001 2025-11-18,15:23:58.000,322,11047974,12045,0,1763479437,12998.269541659996,54.92886482999893,53346.246746640005 2025-11-18,15:23:59.000,322,11048095,12125,0,1763479438,12998.208914869996,54.85837352999806,53346.21181104 2025-11-18,15:24:00.000,322,11048084,12045,0,1763479439,12998.222387490001,54.703292670004885,53346.26072088 2025-11-18,15:24:01.000,322,11048109,12005,0,1763479440,12998.215651179991,54.69624353999825,53346.25373376 2025-11-18,15:24:02.000,322,11048047,12165,0,1763479441,12998.208914869996,54.61870310999802,53346.1629012 2025-11-18,15:24:03.000,322,11048073,11885,0,1763479442,12998.229123799996,54.604604849999305,53346.14193984001 2025-11-18,15:24:04.000,322,11048075,11965,0,1763479443,12998.276277969991,54.53411354999844,53346.079055760005 2025-11-18,15:24:05.000,322,11047959,11965,0,1763479444,12998.323432140001,54.470671380004205,53346.10001712001 2025-11-18,15:24:06.000,322,11048103,12005,0,1763479445,12998.417740479992,54.414278340002056,53346.1629012 2025-11-18,15:24:07.000,322,11048087,12125,0,1763479446,12998.485103580002,54.40018008000334,53346.10001712001 2025-11-18,15:24:08.000,322,11048032,11885,0,1763479447,12998.538994059993,54.30149225999776,53346.10700424 2025-11-18,15:24:09.000,322,11048075,12085,0,1763479448,12998.626566090003,54.23100096000417,53346.14193984001 2025-11-18,15:24:10.000,322,11048062,12045,0,1763479449,12998.720874429993,54.23100096000417,53346.079055760005 2025-11-18,15:24:11.000,322,11048070,12045,0,1763479450,12998.815182769999,54.139362269997946,53346.07206864001 2025-11-18,15:24:12.000,322,11048094,11805,0,1763479451,12998.869073249989,54.20985356999881,53346.11399136 2025-11-18,15:24:13.000,322,11048083,11805,0,1763479452,12998.936436349999,54.17460792000202,53346.08604288 2025-11-18,15:24:14.000,322,11048007,12325,0,1763479453,12998.983590519994,54.18165705000138,53345.99521032 2025-11-18,15:24:15.000,322,11048085,11725,0,1763479454,12999.064426239995,54.22395183000481,53346.16988832001 2025-11-18,15:24:16.000,322,11048031,12005,0,1763479455,12999.09810779,54.27329574000032,53346.16988832001 2025-11-18,15:24:17.000,322,11048089,12165,0,1763479456,12999.125053029995,54.32263965000311,53346.15591408 2025-11-18,15:24:18.000,322,11048068,12165,0,1763479457,12999.11831672,54.40018008000334,53346.079055760005 2025-11-18,15:24:19.000,322,11048005,12005,0,1763479458,12999.13852565,54.49181877000228,53346.04412016 2025-11-18,15:24:20.000,322,11048007,12165,0,1763479459,12999.125053029995,54.57640833000187,53346.13495272 2025-11-18,15:24:21.000,322,11048077,12045,0,1763479460,12999.11158040999,54.72444006000296,53346.1629012 2025-11-18,15:24:22.000,322,11048013,12125,0,1763479461,12999.084635169995,54.90066831000149,53346.14193984001 2025-11-18,15:24:23.000,322,11048079,11845,0,1763479462,12999.03074468999,54.94296308999765,53346.197836800005 2025-11-18,15:24:24.000,322,11047913,12005,0,1763479463,12999.037481,55.04165091000323,53346.21181104 2025-11-18,15:24:25.000,322,11048068,11845,0,1763479464,12999.05095361999,55.231977420000476,53346.23975952001 2025-11-18,15:24:26.000,322,11048053,12005,0,1763479465,12998.97011789999,55.295419590001984,53346.246746640005 2025-11-18,15:24:27.000,322,11048121,12245,0,1763479466,12998.902754799994,55.49984435999795,53346.16988832001 2025-11-18,15:24:28.000,322,11047992,11845,0,1763479467,12998.808446459989,55.61263044000225,53346.21181104 2025-11-18,15:24:29.000,322,11048070,11805,0,1763479468,12998.754555979998,55.6690234800044,53346.197836800005 2025-11-18,15:24:30.000,322,11047947,12005,0,1763479469,12998.700665499993,55.71836738999991,53346.28866936001 2025-11-18,15:24:31.000,322,11047996,12125,0,1763479470,12998.579411919993,55.9016447699978,53346.23975952001 2025-11-18,15:24:32.000,322,11048024,12005,0,1763479471,12998.505312510002,55.95098868000059,53346.28168224 2025-11-18,15:24:33.000,322,11048110,12005,0,1763479472,12998.404267860002,55.97213606999867,53346.23975952001 2025-11-18,15:24:34.000,322,11048022,11925,0,1763479473,12998.276277969991,56.0144308500021,53346.28866936001 2025-11-18,15:24:35.000,322,11047997,12005,0,1763479474,12998.262805350001,56.056725629998255,53346.26072088 2025-11-18,15:24:36.000,322,11047990,12005,0,1763479475,12998.11460652999,55.96508693999931,53346.28866936001 2025-11-18,15:24:37.000,322,11048050,12045,0,1763479476,12998.047243429995,56.02852911000082,53346.22578528 2025-11-18,15:24:38.000,322,11048024,11925,0,1763479477,12997.946198779995,55.94393955000123,53346.344566320004 2025-11-18,15:24:39.000,322,11048067,11885,0,1763479478,12997.89230829999,55.929841290002514,53346.23975952001 2025-11-18,15:24:40.000,322,11048029,12165,0,1763479479,12997.87209936999,55.81000607999886,53346.28168224 2025-11-18,15:24:41.000,322,11047997,12085,0,1763479480,12997.824945199995,55.67607261000376,53346.27469512 2025-11-18,15:24:42.000,322,11047950,12285,0,1763479481,12997.885571989995,55.56328652999946,53346.295656480004 2025-11-18,15:24:43.000,322,11047977,12005,0,1763479482,12997.804736269994,55.408205669999006,53346.12097848001 2025-11-18,15:24:44.000,322,11047962,12445,0,1763479483,12997.83168150999,55.30246872000134,53346.1629012 2025-11-18,15:24:45.000,322,11047961,12005,0,1763479484,12997.89230829999,55.105093080004735,53346.21879816001 2025-11-18,15:24:46.000,322,11048031,12045,0,1763479485,12997.93272615999,54.89361918000213,53346.15591408 2025-11-18,15:24:47.000,322,11047970,12165,0,1763479486,12997.97314401999,54.780833099997835,53346.15591408 2025-11-18,15:24:48.000,322,11047990,11965,0,1763479487,12998.067452359996,54.660997890001454,53346.127965600004 2025-11-18,15:24:49.000,322,11048003,12205,0,1763479488,12998.155024389991,54.505917030001,53346.26770800001 2025-11-18,15:24:50.000,322,11048134,11925,0,1763479489,12998.357113689992,54.39313095000398,53346.148926960006 2025-11-18,15:24:51.000,322,11048067,11925,0,1763479490,12998.458158339992,54.32263965000311,53346.10001712001 2025-11-18,15:24:52.000,322,11047995,11765,0,1763479491,12998.538994059993,54.245099220002885,53346.030145920005 2025-11-18,15:24:53.000,322,11048098,11845,0,1763479492,12998.599620849993,54.1605096600033,53346.127965600004 2025-11-18,15:24:54.000,322,11048012,11885,0,1763479493,12998.741083359993,54.139362269997946,53346.10700424 2025-11-18,15:24:55.000,322,11048054,11845,0,1763479494,12998.88928217999,54.026576190000924,53346.07206864001 2025-11-18,15:24:56.000,322,11048069,12005,0,1763479495,12998.983590519994,54.026576190000924,53346.10700424 2025-11-18,15:24:57.000,322,11048069,11765,0,1763479496,12999.05095361999,54.09706749000179,53346.14193984001 2025-11-18,15:24:58.000,322,11048063,12005,0,1763479497,12999.145261959995,54.16755879000266,53346.21181104 2025-11-18,15:24:59.000,322,11048048,12125,0,1763479498,12999.145261959995,54.23100096000417,53346.23975952001 2025-11-18,15:25:00.000,322,11047921,12045,0,1763479499,12999.17220719999,54.26624661000096,53346.197836800005 2025-11-18,15:25:01.000,322,11048076,11965,0,1763479500,12999.185679819995,54.238050090003526,53346.26072088 2025-11-18,15:25:02.000,322,11048034,11925,0,1763479501,12999.19241612999,54.28739399999904,53346.2327724 2025-11-18,15:25:03.000,322,11048018,12045,0,1763479502,12999.09810779,54.39313095000398,53346.3026436 2025-11-18,15:25:04.000,322,11047985,11965,0,1763479503,12999.084635169995,54.45657311999821,53346.295656480004 2025-11-18,15:25:05.000,322,11047908,11885,0,1763479504,12999.003799449994,54.53411354999844,53346.2327724 2025-11-18,15:25:06.000,322,11047949,12005,0,1763479505,12998.963381589994,54.611653979998664,53346.35854056001 2025-11-18,15:25:07.000,322,11048068,11925,0,1763479506,12998.90949110999,54.67509615000017,53346.42841176 2025-11-18,15:25:08.000,322,11047978,11645,0,1763479507,12998.855600629999,54.69624353999825,53346.35854056001 2025-11-18,15:25:09.000,322,11047947,11965,0,1763479508,12998.842128009994,54.73148919000232,53346.39347616 2025-11-18,15:25:10.000,322,11047992,11765,0,1763479509,12998.842128009994,54.84427526999934,53346.33059208 2025-11-18,15:25:11.000,322,11048050,11965,0,1763479510,12998.781501219994,54.95706135000364,53346.44937312 2025-11-18,15:25:12.000,322,11047998,12005,0,1763479511,12998.727610739988,55.013454389998515,53346.39347616 2025-11-18,15:25:13.000,322,11047988,12245,0,1763479512,12998.673720259998,55.0980439499981,53346.35854056001 2025-11-18,15:25:14.000,322,11048036,11925,0,1763479513,12998.626566090003,55.07689656000002,53346.47033448 2025-11-18,15:25:15.000,322,11048007,12165,0,1763479514,12998.613093469998,55.15443699000025,53346.484308720006 2025-11-18,15:25:16.000,322,11048081,11965,0,1763479515,12998.599620849993,55.22492829000112,53346.50527008001 2025-11-18,15:25:17.000,322,11048014,11965,0,1763479516,12998.545730370002,55.231977420000476,53346.3725148 2025-11-18,15:25:18.000,322,11048044,11845,0,1763479517,12998.538994059993,55.26722307000455,53346.42142464 2025-11-18,15:25:19.000,322,11048047,12085,0,1763479518,12998.458158339992,55.281321330003266,53346.42841176 2025-11-18,15:25:20.000,322,11048057,12045,0,1763479519,12998.363850000002,55.231977420000476,53346.35854056001 2025-11-18,15:25:21.000,322,11048053,12045,0,1763479520,12998.336904759992,55.246075679999194,53346.47732160001 2025-11-18,15:25:22.000,322,11048022,12045,0,1763479521,12998.256069039991,55.239026549999835,53346.44937312 2025-11-18,15:25:23.000,322,11048066,12005,0,1763479522,12998.195442249991,55.22492829000112,53346.39347616 2025-11-18,15:25:24.000,322,11047968,11965,0,1763479523,12998.10113391,55.0980439499981,53346.40745040001 2025-11-18,15:25:25.000,322,11048042,11805,0,1763479524,12998.05397973999,55.07689656000002,53346.43539888001 2025-11-18,15:25:26.000,322,11047933,11805,0,1763479525,12998.01356187999,55.013454389998515,53346.39347616 2025-11-18,15:25:27.000,322,11048115,11885,0,1763479526,12997.97314401999,54.95001222000428,53346.33757920001 2025-11-18,15:25:28.000,322,11048054,12005,0,1763479527,12997.93272615999,54.94296308999765,53346.35854056001 2025-11-18,15:25:29.000,322,11048059,12005,0,1763479528,12997.91251722999,54.98525787000108,53346.35854056001 2025-11-18,15:25:30.000,322,11047996,12125,0,1763479529,12997.85189043999,54.84427526999934,53346.344566320004 2025-11-18,15:25:31.000,322,11047962,12125,0,1763479530,12997.83841782,54.879520920003415,53346.25373376 2025-11-18,15:25:32.000,322,11048001,12085,0,1763479531,12997.865363059995,54.886570050002774,53346.23975952001 2025-11-18,15:25:33.000,322,11047982,12245,0,1763479532,12997.89230829999,54.90771744000085,53346.22578528 2025-11-18,15:25:34.000,322,11048015,11925,0,1763479533,12997.885571989995,54.91476657000021,53346.26770800001 2025-11-18,15:25:35.000,322,11048051,11965,0,1763479534,12997.91925354,54.92181569999957,53346.26770800001 2025-11-18,15:25:36.000,322,11048018,11925,0,1763479535,12997.97314401999,54.91476657000021,53346.2327724 2025-11-18,15:25:37.000,322,11048002,11805,0,1763479536,12998.03377080999,54.99230700000044,53346.32360496 2025-11-18,15:25:38.000,322,11048009,11845,0,1763479537,12998.04050712,55.055749170001945,53346.26770800001 2025-11-18,15:25:39.000,322,11048019,11965,0,1763479538,12998.10113391,55.14738786000089,53346.316617840006 2025-11-18,15:25:40.000,322,11048091,11965,0,1763479539,12998.222387490001,55.25312480999855,53346.18386256 2025-11-18,15:25:41.000,322,11048057,12205,0,1763479540,12998.289750589996,55.344763500004774,53346.28168224 2025-11-18,15:25:42.000,322,11047999,12045,0,1763479541,12998.363850000002,55.408205669999006,53346.295656480004 2025-11-18,15:25:43.000,322,11048001,12045,0,1763479542,12998.498576199992,55.52804088000266,53346.316617840006 2025-11-18,15:25:44.000,322,11048034,12005,0,1763479543,12998.599620849993,55.654925219998404,53346.30963072001 2025-11-18,15:25:45.000,322,11048122,11925,0,1763479544,12998.666983949988,55.72541651999927,53346.38648904001 2025-11-18,15:25:46.000,322,11047936,12165,0,1763479545,12998.821919079994,55.78180956000142,53346.28168224 2025-11-18,15:25:47.000,322,11048075,12325,0,1763479546,12998.862336939994,55.8029569499995,53346.35155344 2025-11-18,15:25:48.000,322,11048021,11965,0,1763479547,12999.01053575999,55.88754650999908,53346.414437520005 2025-11-18,15:25:49.000,322,11048103,12085,0,1763479548,12999.05095361999,55.97918519999803,53346.35854056001 2025-11-18,15:25:50.000,322,11047990,12005,0,1763479549,12999.11831672,55.99328346000402,53346.414437520005 2025-11-18,15:25:51.000,322,11048041,12085,0,1763479550,12999.185679819995,56.106069540001045,53346.442386 2025-11-18,15:25:52.000,322,11048048,11965,0,1763479551,12999.23283398999,56.056725629998255,53346.51924432 2025-11-18,15:25:53.000,322,11047931,12045,0,1763479552,12999.19241612999,56.056725629998255,53346.47732160001 2025-11-18,15:25:54.000,322,11048051,12125,0,1763479553,12999.15873458,56.08492215000297,53346.42142464 2025-11-18,15:25:55.000,322,11048056,12045,0,1763479554,12999.19915244,56.08492215000297,53346.49828296 2025-11-18,15:25:56.000,322,11048072,11845,0,1763479555,12999.03074468999,55.97213606999867,53346.582128400005 2025-11-18,15:25:57.000,322,11048013,11965,0,1763479556,12998.97685421,56.00738172000274,53346.533218560005 2025-11-18,15:25:58.000,322,11048052,12005,0,1763479557,12998.882545869994,55.90869390000444,53346.50527008001 2025-11-18,15:25:59.000,322,11048068,12125,0,1763479558,12998.828655389989,55.8029569499995,53346.50527008001 2025-11-18,15:26:00.000,322,11048077,11885,0,1763479559,12998.707401809988,55.73246564999863,53346.50527008001 2025-11-18,15:26:01.000,322,11048034,12125,0,1763479560,12998.586148230002,55.60558131000289,53346.52623144001 2025-11-18,15:26:02.000,322,11048087,12045,0,1763479561,12998.431213099997,55.471647840000514,53346.42142464 2025-11-18,15:26:03.000,322,11048074,12085,0,1763479562,12998.377322619992,55.36591089000285,53346.49828296 2025-11-18,15:26:04.000,322,11048065,11965,0,1763479563,12998.249332729996,55.239026549999835,53346.54020568 2025-11-18,15:26:05.000,322,11048022,11885,0,1763479564,12998.222387490001,55.112142210004095,53346.38648904001 2025-11-18,15:26:06.000,322,11048074,11805,0,1763479565,12998.10113391,54.999356129999796,53346.484308720006 2025-11-18,15:26:07.000,322,11048018,12005,0,1763479566,12998.047243429995,54.92886482999893,53346.47033448 2025-11-18,15:26:08.000,322,11047946,11845,0,1763479567,12997.97988033,54.8513243999987,53346.39347616 2025-11-18,15:26:09.000,322,11047969,12005,0,1763479568,12997.946198779995,54.74558745000104,53346.37950192 2025-11-18,15:26:10.000,322,11048032,11965,0,1763479569,12997.925989849995,54.76673483999912,53346.33757920001 2025-11-18,15:26:11.000,322,11048071,11845,0,1763479570,12998.02029819,54.73148919000232,53346.28168224 2025-11-18,15:26:12.000,322,11048090,12205,0,1763479571,12998.02029819,54.68919440999889,53346.33059208 2025-11-18,15:26:13.000,322,11047999,11925,0,1763479572,12997.99335294999,54.7173909300036,53346.30963072001 2025-11-18,15:26:14.000,322,11048073,12005,0,1763479573,12998.02029819,54.79493136000383,53346.28168224 2025-11-18,15:26:15.000,322,11047994,11965,0,1763479574,12998.07418866999,54.80198049000319,53346.2327724 2025-11-18,15:26:16.000,322,11048052,12125,0,1763479575,12998.1617607,54.872471790004056,53346.27469512 2025-11-18,15:26:17.000,322,11048066,12205,0,1763479576,12998.235860109991,55.02755265000451,53346.22578528 2025-11-18,15:26:18.000,322,11048083,12165,0,1763479577,12998.269541659996,55.112142210004095,53346.2327724 2025-11-18,15:26:19.000,322,11048062,12165,0,1763479578,12998.350377379997,55.21787916000176,53346.26770800001 2025-11-18,15:26:20.000,322,11047973,12045,0,1763479579,12998.424476790002,55.32361610999942,53346.295656480004 2025-11-18,15:26:21.000,322,11048018,12085,0,1763479580,12998.505312510002,55.54213914000138,53346.30963072001 2025-11-18,15:26:22.000,322,11048069,12005,0,1763479581,12998.505312510002,55.704269130001194,53346.30963072001 2025-11-18,15:26:23.000,322,11048012,11965,0,1763479582,12998.592884539998,55.817055209998216,53346.40745040001 2025-11-18,15:26:24.000,322,11048015,11885,0,1763479583,12998.633302399998,55.95803780999995,53346.38648904001 2025-11-18,15:26:25.000,322,11047987,12085,0,1763479584,12998.586148230002,56.056725629998255,53346.3725148 2025-11-18,15:26:26.000,322,11047975,11925,0,1763479585,12998.660247639993,56.19770822999999,53346.414437520005 2025-11-18,15:26:27.000,322,11048055,11925,0,1763479586,12998.666983949988,56.30344517999765,53346.40745040001 2025-11-18,15:26:28.000,322,11048062,11965,0,1763479587,12998.666983949988,56.40918213000259,53346.42841176 2025-11-18,15:26:29.000,322,11048093,12165,0,1763479588,12998.666983949988,56.42328039000131,53346.42142464 2025-11-18,15:26:30.000,322,11048054,11885,0,1763479589,12998.646775019988,56.550164730004326,53346.45636024001 2025-11-18,15:26:31.000,322,11047991,12165,0,1763479590,12998.592884539998,56.62770516000455,53346.442386 2025-11-18,15:26:32.000,322,11048010,12045,0,1763479591,12998.572675609998,56.66999994000071,53346.52623144001 2025-11-18,15:26:33.000,322,11048032,12165,0,1763479592,12998.559202989993,56.71229472000414,53346.47033448 2025-11-18,15:26:34.000,322,11047985,12045,0,1763479593,12998.491839889997,56.81098254000244,53346.512257200004 2025-11-18,15:26:35.000,322,11048062,12005,0,1763479594,12998.444685720002,56.83212993000052,53346.533218560005 2025-11-18,15:26:36.000,322,11048037,12045,0,1763479595,12998.384058930002,56.81098254000244,53346.512257200004 2025-11-18,15:26:37.000,322,11047996,11885,0,1763479596,12998.296486899992,56.82508080000116,53346.484308720006 2025-11-18,15:26:38.000,322,11047987,12005,0,1763479597,12998.235860109991,56.84622818999924,53346.442386 2025-11-18,15:26:39.000,322,11048030,12245,0,1763479598,12998.215651179991,56.76868775999901,53346.55417992001 2025-11-18,15:26:40.000,322,11048048,12005,0,1763479599,12998.168497009996,56.733442110002215,53346.57514128001 2025-11-18,15:26:41.000,322,11048064,11885,0,1763479600,12998.05397973999,56.76163862999965,53346.49129584 2025-11-18,15:26:42.000,322,11047995,12005,0,1763479601,12997.966407709995,56.698196459998144,53346.49828296 2025-11-18,15:26:43.000,322,11047996,12165,0,1763479602,12997.89230829999,56.6065577699992,53346.49828296 2025-11-18,15:26:44.000,322,11048045,12325,0,1763479603,12997.87883568,56.550164730004326,53346.43539888001 2025-11-18,15:26:45.000,322,11048150,11805,0,1763479604,12997.824945199995,56.47967343000346,53346.49129584 2025-11-18,15:26:46.000,322,11048002,12085,0,1763479605,12997.77105471999,56.3598382199998,53346.45636024001 2025-11-18,15:26:47.000,322,11048108,11925,0,1763479606,12997.744109479994,56.25410127000214,53346.42142464 2025-11-18,15:26:48.000,322,11048073,11965,0,1763479607,12997.676746379999,56.21885561999807,53346.414437520005 2025-11-18,15:26:49.000,322,11047976,11885,0,1763479608,12997.73063685999,56.06377476000489,53346.38648904001 2025-11-18,15:26:50.000,322,11048096,11965,0,1763479609,12997.784527339994,55.915743030003796,53346.33059208 2025-11-18,15:26:51.000,322,11048105,12045,0,1763479610,12997.784527339994,55.880497379999724,53346.35155344 2025-11-18,15:26:52.000,322,11048032,12045,0,1763479611,12997.764318409994,55.83115347000421,53346.33059208 2025-11-18,15:26:53.000,322,11048024,11885,0,1763479612,12997.824945199995,55.66197434999776,53346.3026436 2025-11-18,15:26:54.000,322,11047999,12005,0,1763479613,12997.85189043999,55.647876089999045,53346.30963072001 2025-11-18,15:26:55.000,322,11048175,12005,0,1763479614,12997.87209936999,55.57738478999818,53346.22578528 2025-11-18,15:26:56.000,322,11048108,12045,0,1763479615,12997.91251722999,55.513942620003945,53346.25373376 2025-11-18,15:26:57.000,322,11047971,11965,0,1763479616,12997.93946247,55.520991750003304,53346.295656480004 2025-11-18,15:26:58.000,322,11048018,12325,0,1763479617,12997.93946247,55.52804088000266,53346.246746640005 2025-11-18,15:26:59.000,322,11048030,11885,0,1763479618,12997.905780919995,55.49279522999859,53346.28168224 2025-11-18,15:27:00.000,322,11048005,12085,0,1763479619,12998.03377080999,55.52804088000266,53346.25373376 2025-11-18,15:27:01.000,322,11048068,12125,0,1763479620,12998.07418866999,55.5562374000001,53346.344566320004 2025-11-18,15:27:02.000,322,11048062,12085,0,1763479621,12998.07418866999,55.62672870000097,53346.25373376 2025-11-18,15:27:03.000,322,11048014,11885,0,1763479622,12998.107870219996,55.66197434999776,53346.28168224 2025-11-18,15:27:04.000,322,11048048,12005,0,1763479623,12998.11460652999,55.71131826000055,53346.32360496 2025-11-18,15:27:05.000,322,11048138,12005,0,1763479624,12998.128079149996,55.81000607999886,53346.28168224 2025-11-18,15:27:06.000,322,11047997,11965,0,1763479625,12998.155024389991,55.880497379999724,53346.28168224 2025-11-18,15:27:07.000,322,11048075,12085,0,1763479626,12998.229123799996,55.97918519999803,53346.365527680005 2025-11-18,15:27:08.000,322,11048045,12125,0,1763479627,12998.289750589996,56.13426605999848,53346.37950192 2025-11-18,15:27:09.000,322,11048121,12125,0,1763479628,12998.296486899992,56.23295388000406,53346.40046328 2025-11-18,15:27:10.000,322,11048106,11965,0,1763479629,12998.343641070001,56.289346919998934,53346.32360496 2025-11-18,15:27:11.000,322,11048040,12005,0,1763479630,12998.323432140001,56.514919080000254,53346.365527680005 2025-11-18,15:27:12.000,322,11048011,12045,0,1763479631,12998.350377379997,56.550164730004326,53346.43539888001 2025-11-18,15:27:13.000,322,11048060,12085,0,1763479632,12998.357113689992,56.684098199999426,53346.45636024001 2025-11-18,15:27:14.000,322,11048016,11805,0,1763479633,12998.431213099997,56.80393341000308,53346.463347360004 2025-11-18,15:27:15.000,322,11047980,12005,0,1763479634,12998.404267860002,56.89557210000203,53346.44937312 2025-11-18,15:27:16.000,322,11048033,11885,0,1763479635,12998.417740479992,56.959014270003536,53346.45636024001 2025-11-18,15:27:17.000,322,11047960,12045,0,1763479636,12998.384058930002,56.98016166000161,53346.50527008001 2025-11-18,15:27:18.000,322,11047989,12085,0,1763479637,12998.343641070001,56.99425992000033,53346.52623144001 2025-11-18,15:27:19.000,322,11048076,11805,0,1763479638,12998.384058930002,57.085898609999276,53346.47732160001 2025-11-18,15:27:20.000,322,11048055,12005,0,1763479639,12998.363850000002,57.12114426000335,53346.58911552 2025-11-18,15:27:21.000,322,11048046,12005,0,1763479640,12998.350377379997,57.135242520002066,53346.49828296 2025-11-18,15:27:22.000,322,11048040,11805,0,1763479641,12998.384058930002,57.12819339000271,53346.47033448 2025-11-18,15:27:23.000,322,11048116,12085,0,1763479642,12998.417740479992,57.149340780000784,53346.52623144001 2025-11-18,15:27:24.000,322,11048180,11925,0,1763479643,12998.397531549992,57.00835817999905,53346.56116704 2025-11-18,15:27:25.000,322,11048050,12125,0,1763479644,12998.411004169997,56.95196514000418,53346.59610264 2025-11-18,15:27:26.000,322,11047987,12005,0,1763479645,12998.478367269992,56.860326449997956,53346.56815416 2025-11-18,15:27:27.000,322,11048088,12005,0,1763479646,12998.485103580002,56.75458950000029,53346.5471928 2025-11-18,15:27:28.000,322,11047973,11805,0,1763479647,12998.485103580002,56.64885255000263,53346.60308976001 2025-11-18,15:27:29.000,322,11048056,12005,0,1763479648,12998.532257749997,56.61360689999856,53346.55417992001 2025-11-18,15:27:30.000,322,11048027,12085,0,1763479649,12998.545730370002,56.46557517000474,53346.60308976001 2025-11-18,15:27:31.000,322,11048056,11965,0,1763479650,12998.579411919993,56.34573996000108,53346.63802536 2025-11-18,15:27:32.000,322,11048069,12005,0,1763479651,12998.646775019988,56.21885561999807,53346.60308976001 2025-11-18,15:27:33.000,322,11048028,12205,0,1763479652,12998.673720259998,56.113118670000404,53346.56116704 2025-11-18,15:27:34.000,322,11048014,12005,0,1763479653,12998.747819669989,56.00033259000338,53346.60308976001 2025-11-18,15:27:35.000,322,11047990,12045,0,1763479654,12998.747819669989,55.89459563999844,53346.651999600006 2025-11-18,15:27:36.000,322,11048117,12165,0,1763479655,12998.747819669989,55.81000607999886,53346.60308976001 2025-11-18,15:27:37.000,322,11047966,12005,0,1763479656,12998.754555979998,55.683121740003116,53346.617064 2025-11-18,15:27:38.000,322,11048128,12085,0,1763479657,12998.700665499993,55.690170870002476,53346.700909440005 2025-11-18,15:27:39.000,322,11048036,12085,0,1763479658,12998.693929189998,55.57033565999882,53346.617064 2025-11-18,15:27:40.000,322,11047989,12005,0,1763479659,12998.660247639993,55.5562374000001,53346.679948080004 2025-11-18,15:27:41.000,322,11048119,12045,0,1763479660,12998.606357160003,55.48574609999923,53346.651999600006 2025-11-18,15:27:42.000,322,11047972,12005,0,1763479661,12998.613093469998,55.48574609999923,53346.617064 2025-11-18,15:27:43.000,322,11048020,12005,0,1763479662,12998.552466679997,55.5562374000001,53346.6869352 2025-11-18,15:27:44.000,322,11048049,12085,0,1763479663,12998.559202989993,55.5562374000001,53346.651999600006 2025-11-18,15:27:45.000,322,11048131,12005,0,1763479664,12998.370586309997,55.60558131000289,53346.6869352 2025-11-18,15:27:46.000,322,11048033,11965,0,1763479665,12998.404267860002,55.66197434999776,53346.69392232001 2025-11-18,15:27:47.000,322,11047983,11965,0,1763479666,12998.269541659996,55.683121740003116,53346.617064 2025-11-18,15:27:48.000,322,11047987,11925,0,1763479667,12998.289750589996,55.7677113000027,53346.631038240004 2025-11-18,15:27:49.000,322,11048016,12045,0,1763479668,12998.262805350001,55.83820260000357,53346.61007688 2025-11-18,15:27:50.000,322,11047999,12005,0,1763479669,12998.256069039991,55.97213606999867,53346.651999600006 2025-11-18,15:27:51.000,322,11047982,12005,0,1763479670,12998.1617607,56.106069540001045,53346.679948080004 2025-11-18,15:27:52.000,322,11048103,12045,0,1763479671,12998.10113391,56.16951171000255,53346.631038240004 2025-11-18,15:27:53.000,322,11048074,12125,0,1763479672,12998.09439759999,56.275248660000216,53346.582128400005 2025-11-18,15:27:54.000,322,11048009,12005,0,1763479673,12998.07418866999,56.40213300000323,53346.57514128001 2025-11-18,15:27:55.000,322,11048026,12045,0,1763479674,12998.07418866999,56.47967343000346,53346.58911552 2025-11-18,15:27:56.000,322,11048121,11965,0,1763479675,12998.087661289996,56.62065602999792,53346.5471928 2025-11-18,15:27:57.000,322,11048075,11805,0,1763479676,12998.07418866999,56.698196459998144,53346.512257200004 2025-11-18,15:27:58.000,322,11048046,12005,0,1763479677,12998.07418866999,56.796884280003724,53346.60308976001 2025-11-18,15:27:59.000,322,11048052,12005,0,1763479678,12998.11460652999,56.90262123000139,53346.512257200004 2025-11-18,15:28:00.000,322,11048120,12005,0,1763479679,12998.134815459991,56.98721079000097,53346.512257200004 2025-11-18,15:28:01.000,322,11048002,12005,0,1763479680,12998.175233319991,57.135242520002066,53346.679948080004 2025-11-18,15:28:02.000,322,11048023,12045,0,1763479681,12998.256069039991,57.156389910000144,53346.55417992001 2025-11-18,15:28:03.000,322,11048091,11925,0,1763479682,12998.283014280001,57.198684690003574,53346.58911552 2025-11-18,15:28:04.000,322,11048132,12125,0,1763479683,12998.330168449997,57.24802859999909,53346.58911552 2025-11-18,15:28:05.000,322,11048071,12085,0,1763479684,12998.424476790002,57.318519899999956,53346.52623144001 2025-11-18,15:28:06.000,322,11048016,11725,0,1763479685,12998.485103580002,57.325569029999315,53346.50527008001 2025-11-18,15:28:07.000,322,11048126,12085,0,1763479686,12998.498576199992,57.26917599000444,53346.61007688 2025-11-18,15:28:08.000,322,11048058,12085,0,1763479687,12998.619829779993,57.29032338000252,53346.61007688 2025-11-18,15:28:09.000,322,11048024,12245,0,1763479688,12998.619829779993,57.25507772999845,53346.631038240004 2025-11-18,15:28:10.000,322,11047978,12125,0,1763479689,12998.693929189998,57.26212685999781,53346.631038240004 2025-11-18,15:28:11.000,322,11048097,11925,0,1763479690,12998.808446459989,57.149340780000784,53346.64501248001 2025-11-18,15:28:12.000,322,11048064,11885,0,1763479691,12998.848864319989,57.12819339000271,53346.582128400005 2025-11-18,15:28:13.000,322,11048004,11885,0,1763479692,12998.916227419999,56.99425992000033,53346.64501248001 2025-11-18,15:28:14.000,322,11048081,12045,0,1763479693,12999.044217309995,56.93786687999818,53346.76379352 2025-11-18,15:28:15.000,322,11048090,12245,0,1763479694,12999.09810779,56.86737558000459,53346.63802536 2025-11-18,15:28:16.000,322,11048088,12005,0,1763479695,12999.15199826999,56.740491240001575,53346.631038240004 2025-11-18,15:28:17.000,322,11047949,12005,0,1763479696,12999.125053029995,56.66999994000071,53346.66597384 2025-11-18,15:28:18.000,322,11047933,12005,0,1763479697,12999.19241612999,56.62065602999792,53346.69392232001 2025-11-18,15:28:19.000,322,11047942,12005,0,1763479698,12999.23283398999,56.47967343000346,53346.749819280005 2025-11-18,15:28:20.000,322,11048045,12085,0,1763479699,12999.226097679995,56.324592570003006,53346.74283216001 2025-11-18,15:28:21.000,322,11048016,12285,0,1763479700,12999.21262505999,56.275248660000216,53346.76379352 2025-11-18,15:28:22.000,322,11048070,12085,0,1763479701,12999.15199826999,56.13426605999848,53346.87558744 2025-11-18,15:28:23.000,322,11048091,12045,0,1763479702,12999.23283398999,56.07082389000425,53346.7568064 2025-11-18,15:28:24.000,322,11048172,12245,0,1763479703,12999.11831672,55.84525173000293,53346.77776776 2025-11-18,15:28:25.000,322,11047934,12045,0,1763479704,12999.05095361999,55.79590782000014,53346.78475488 2025-11-18,15:28:26.000,322,11048004,12125,0,1763479705,12999.01053575999,55.71836738999991,53346.76379352 2025-11-18,15:28:27.000,322,11047953,12045,0,1763479706,12998.983590519994,55.5562374000001,53346.76379352 2025-11-18,15:28:28.000,322,11047974,12045,0,1763479707,12998.88928217999,55.457549580001796,53346.77776776 2025-11-18,15:28:29.000,322,11048037,11765,0,1763479708,12998.855600629999,55.42935306000436,53346.90353592 2025-11-18,15:28:30.000,322,11048047,12005,0,1763479709,12998.781501219994,55.37296002000221,53346.798729120004 2025-11-18,15:28:31.000,322,11047993,11965,0,1763479710,12998.761292289993,55.38705828000093,53346.79174200001 2025-11-18,15:28:32.000,322,11048057,11965,0,1763479711,12998.680456569993,55.35181263000413,53346.83366472 2025-11-18,15:28:33.000,322,11048109,12045,0,1763479712,12998.646775019988,55.32361610999942,53346.80571624 2025-11-18,15:28:34.000,322,11047975,11965,0,1763479713,12998.599620849993,55.422303929997724,53346.749819280005 2025-11-18,15:28:35.000,322,11048027,11845,0,1763479714,12998.518785129992,55.49279522999859,53346.8266776 2025-11-18,15:28:36.000,322,11047987,11965,0,1763479715,12998.512048819997,55.59853218000353,53346.80571624 2025-11-18,15:28:37.000,322,11048008,11965,0,1763479716,12998.498576199992,55.71836738999991,53346.78475488 2025-11-18,15:28:38.000,322,11047998,11885,0,1763479717,12998.525521440002,55.915743030003796,53346.798729120004 2025-11-18,15:28:39.000,322,11048129,11965,0,1763479718,12998.444685720002,56.091971280002326,53346.79174200001 2025-11-18,15:28:40.000,322,11048117,11885,0,1763479719,12998.431213099997,56.25410127000214,53346.749819280005 2025-11-18,15:28:41.000,322,11048113,11845,0,1763479720,12998.411004169997,56.43737865000003,53346.71488368 2025-11-18,15:28:42.000,322,11048063,12085,0,1763479721,12998.350377379997,56.63475429000391,53346.70789656 2025-11-18,15:28:43.000,322,11048023,12085,0,1763479722,12998.357113689992,56.733442110002215,53346.72187080001 2025-11-18,15:28:44.000,322,11048086,11805,0,1763479723,12998.336904759992,57.0295055700044,53346.77078064001 2025-11-18,15:28:45.000,322,11048043,11885,0,1763479724,12998.276277969991,57.04360383000312,53346.65898672 2025-11-18,15:28:46.000,322,11047982,12005,0,1763479725,12998.256069039991,57.2762251200038,53346.77078064001 2025-11-18,15:28:47.000,322,11047989,12125,0,1763479726,12998.249332729996,57.38901120000082,53346.700909440005 2025-11-18,15:28:48.000,322,11048041,11965,0,1763479727,12998.276277969991,57.551141190000635,53346.74283216001 2025-11-18,15:28:49.000,322,11048111,12045,0,1763479728,12998.256069039991,57.57933770999807,53346.78475488 2025-11-18,15:28:50.000,322,11048084,11845,0,1763479729,12998.195442249991,57.63573075000022,53346.71488368 2025-11-18,15:28:51.000,322,11048040,12005,0,1763479730,12998.235860109991,57.57933770999807,53346.6869352 2025-11-18,15:28:52.000,322,11048028,11885,0,1763479731,12998.296486899992,57.64982900999894,53346.798729120004 2025-11-18,15:28:53.000,322,11048082,11965,0,1763479732,12998.296486899992,57.68507466000301,53346.77776776 2025-11-18,15:28:54.000,322,11047980,12085,0,1763479733,12998.397531549992,57.6568781399983,53346.71488368 2025-11-18,15:28:55.000,322,11048045,11845,0,1763479734,12998.471630959997,57.64277987999958,53346.76379352 2025-11-18,15:28:56.000,322,11048088,11925,0,1763479735,12998.525521440002,57.47360076000041,53346.7568064 2025-11-18,15:28:57.000,322,11048026,11965,0,1763479736,12998.579411919993,57.501797279997845,53346.77078064001 2025-11-18,15:28:58.000,322,11048034,11885,0,1763479737,12998.666983949988,57.4101585899989,53346.69392232001 2025-11-18,15:28:59.000,322,11047981,12125,0,1763479738,12998.727610739988,57.332618159998674,53346.77776776 2025-11-18,15:29:00.000,322,11048066,12045,0,1763479739,12998.828655389989,57.29737251000188,53346.70789656 2025-11-18,15:29:01.000,322,11047986,12045,0,1763479740,12998.88928217999,57.24802859999909,53346.70789656 2025-11-18,15:29:02.000,322,11047924,12125,0,1763479741,12998.94990896999,57.092947739998635,53346.77078064001 2025-11-18,15:29:03.000,322,11047980,12325,0,1763479742,12999.01727207,57.03655470000376,53346.81270336001 2025-11-18,15:29:04.000,322,11048059,11925,0,1763479743,12999.01053575999,56.95196514000418,53346.798729120004 2025-11-18,15:29:05.000,322,11048114,12165,0,1763479744,12999.037481,56.789835150004365,53346.77078064001 2025-11-18,15:29:06.000,322,11048020,12125,0,1763479745,12999.037481,56.70524559000478,53346.86161320001 2025-11-18,15:29:07.000,322,11048021,12165,0,1763479746,12998.963381589994,56.52196820999961,53346.8266776 2025-11-18,15:29:08.000,322,11048066,11885,0,1763479747,12999.01053575999,56.40213300000323,53346.81270336001 2025-11-18,15:29:09.000,322,11048117,12165,0,1763479748,12998.99032682999,56.21885561999807,53346.847638960004 2025-11-18,15:29:10.000,322,11048174,11885,0,1763479749,12998.902754799994,56.049676499998895,53346.85462608 2025-11-18,15:29:11.000,322,11048078,12085,0,1763479750,12998.862336939994,55.89459563999844,53346.81270336001 2025-11-18,15:29:12.000,322,11048077,11925,0,1763479751,12998.801710149994,55.76066217000334,53346.85462608 2025-11-18,15:29:13.000,322,11048148,12005,0,1763479752,12998.761292289993,55.57033565999882,53346.83366472 2025-11-18,15:29:14.000,322,11048051,12045,0,1763479753,12998.720874429993,55.40115653999965,53346.87558744 2025-11-18,15:29:15.000,322,11048070,12165,0,1763479754,12998.700665499993,55.30246872000134,53346.798729120004 2025-11-18,15:29:16.000,322,11048108,12125,0,1763479755,12998.660247639993,55.16853524999897,53346.87558744 2025-11-18,15:29:17.000,322,11048020,12085,0,1763479756,12998.653511329998,55.09099481999874,53346.81270336001 2025-11-18,15:29:18.000,322,11048087,12045,0,1763479757,12998.660247639993,55.062798300001305,53346.87558744 2025-11-18,15:29:19.000,322,11048025,12125,0,1763479758,12998.660247639993,55.055749170001945,53346.86161320001 2025-11-18,15:29:20.000,322,11048070,11845,0,1763479759,12998.673720259998,54.99230700000044,53346.90353592 2025-11-18,15:29:21.000,322,11048152,12085,0,1763479760,12998.714138119998,55.006405259999156,53346.83366472 2025-11-18,15:29:22.000,322,11048105,11925,0,1763479761,12998.774764909998,55.03460178000387,53346.90353592 2025-11-18,15:29:23.000,322,11048082,11925,0,1763479762,12998.774764909998,55.13328960000217,53346.868600320005 2025-11-18,15:29:24.000,322,11048091,11965,0,1763479763,12998.741083359993,55.20378090000304,53346.84065184001 2025-11-18,15:29:25.000,322,11048062,11885,0,1763479764,12998.788237529989,55.295419590001984,53346.77776776 2025-11-18,15:29:26.000,322,11048080,11805,0,1763479765,12998.808446459989,55.288370460002625,53346.85462608 2025-11-18,15:29:27.000,322,11048176,12005,0,1763479766,12998.781501219994,55.506893490004586,53346.92449728 2025-11-18,15:29:28.000,322,11047927,12005,0,1763479767,12998.727610739988,55.57033565999882,53346.8965488 2025-11-18,15:29:29.000,322,11047948,11805,0,1763479768,12998.680456569993,55.647876089999045,53346.90353592 2025-11-18,15:29:30.000,322,11047977,11885,0,1763479769,12998.653511329998,55.77476043000206,53346.9314844 2025-11-18,15:29:31.000,322,11047997,12085,0,1763479770,12998.619829779993,55.85934999000165,53346.91052304001 2025-11-18,15:29:32.000,322,11048088,12045,0,1763479771,12998.545730370002,56.02147998000146,53346.92449728 2025-11-18,15:29:33.000,322,11048069,12045,0,1763479772,12998.512048819997,56.07787302000361,53346.98039424001 2025-11-18,15:29:34.000,322,11048030,12005,0,1763479773,12998.485103580002,56.106069540001045,53346.9314844 2025-11-18,15:29:35.000,322,11048135,12085,0,1763479774,12998.444685720002,56.19065910000063,53346.88956168001 2025-11-18,15:29:36.000,322,11048031,12085,0,1763479775,12998.390795239997,56.24000301000342,53346.97340712 2025-11-18,15:29:37.000,322,11048084,12005,0,1763479776,12998.296486899992,56.2259047500047,53346.92449728 2025-11-18,15:29:38.000,322,11048142,12045,0,1763479777,12998.262805350001,56.24000301000342,53346.91052304001 2025-11-18,15:29:39.000,322,11048127,12005,0,1763479778,12998.276277969991,56.275248660000216,53346.92449728 2025-11-18,15:29:40.000,322,11047928,11965,0,1763479779,12998.242596420001,56.25410127000214,53346.966420000004 2025-11-18,15:29:41.000,322,11048075,12045,0,1763479780,12998.215651179991,56.31049431000429,53346.91052304001 2025-11-18,15:29:42.000,322,11048125,12005,0,1763479781,12998.229123799996,56.275248660000216,53346.9314844 2025-11-18,15:29:43.000,322,11048039,12325,0,1763479782,12998.20217856,56.25410127000214,53346.868600320005 2025-11-18,15:29:44.000,322,11048077,12125,0,1763479783,12998.235860109991,56.26819953000086,53346.8965488 2025-11-18,15:29:45.000,322,11048101,12045,0,1763479784,12998.269541659996,56.20475735999935,53346.85462608 2025-11-18,15:29:46.000,322,11048057,11885,0,1763479785,12998.269541659996,56.19770822999999,53346.819690480006 2025-11-18,15:29:47.000,322,11048122,12165,0,1763479786,12998.242596420001,56.12721692999912,53346.85462608 2025-11-18,15:29:48.000,322,11048039,12005,0,1763479787,12998.316695829992,56.113118670000404,53346.91052304001 2025-11-18,15:29:49.000,322,11048074,12085,0,1763479788,12998.343641070001,56.07787302000361,53346.84065184001 2025-11-18,15:29:50.000,322,11047971,11885,0,1763479789,12998.431213099997,56.08492215000297,53346.87558744 2025-11-18,15:29:51.000,322,11048074,12125,0,1763479790,12998.458158339992,56.02147998000146,53346.86161320001 2025-11-18,15:29:52.000,322,11048073,11965,0,1763479791,12998.431213099997,56.00738172000274,53346.81270336001 2025-11-18,15:29:53.000,322,11047985,12205,0,1763479792,12998.478367269992,56.07082389000425,53346.86161320001 2025-11-18,15:29:54.000,322,11048130,11925,0,1763479793,12998.572675609998,55.98623433000466,53346.87558744 2025-11-18,15:29:55.000,322,11048068,11885,0,1763479794,12998.572675609998,55.880497379999724,53346.78475488 2025-11-18,15:29:56.000,322,11048115,11805,0,1763479795,12998.619829779993,55.9016447699978,53346.8965488 2025-11-18,15:29:57.000,322,11048080,12085,0,1763479796,12998.606357160003,55.85230086000229,53346.81270336001 2025-11-18,15:29:58.000,322,11048021,12205,0,1763479797,12998.673720259998,55.89459563999844,53346.92449728 2025-11-18,15:29:59.000,322,11048060,12285,0,1763479798,12998.653511329998,55.88754650999908,53346.86161320001 2025-11-18,15:30:00.000,322,11048033,11885,0,1763479799,12998.613093469998,55.922792160003155,53346.86161320001 2025-11-18,15:30:01.000,322,11047993,11925,0,1763479800,12998.673720259998,55.88754650999908,53346.917510160005 2025-11-18,15:30:02.000,322,11048085,11925,0,1763479801,12998.633302399998,55.84525173000293,53346.91052304001 2025-11-18,15:30:03.000,322,11048122,12045,0,1763479802,12998.572675609998,55.84525173000293,53346.94545864 2025-11-18,15:30:04.000,322,11048010,12005,0,1763479803,12998.579411919993,55.85230086000229,53346.8266776 2025-11-18,15:30:05.000,322,11048038,11965,0,1763479804,12998.545730370002,55.78180956000142,53346.868600320005 2025-11-18,15:30:06.000,322,11048062,12085,0,1763479805,12998.559202989993,55.76066217000334,53346.8965488 2025-11-18,15:30:07.000,322,11048046,12005,0,1763479806,12998.525521440002,55.83820260000357,53346.92449728 2025-11-18,15:30:08.000,322,11048112,11845,0,1763479807,12998.471630959997,55.82410434000485,53346.94545864 2025-11-18,15:30:09.000,322,11048135,11805,0,1763479808,12998.384058930002,55.81000607999886,53346.91052304001 2025-11-18,15:30:10.000,322,11048162,11965,0,1763479809,12998.377322619992,55.83115347000421,53346.91052304001 2025-11-18,15:30:11.000,322,11048126,11965,0,1763479810,12998.357113689992,55.866399120001006,53346.92449728 2025-11-18,15:30:12.000,322,11048124,11885,0,1763479811,12998.262805350001,55.89459563999844,53346.95244576 2025-11-18,15:30:13.000,322,11048034,12325,0,1763479812,12998.222387490001,55.9016447699978,53346.917510160005 2025-11-18,15:30:14.000,322,11048009,11885,0,1763479813,12998.12134284,55.95098868000059,53346.91052304001 2025-11-18,15:30:15.000,322,11047976,11925,0,1763479814,12998.07418866999,55.94393955000123,53346.8266776 2025-11-18,15:30:16.000,322,11048059,12405,0,1763479815,12998.006825569995,55.98623433000466,53346.8965488 2025-11-18,15:30:17.000,322,11048014,11925,0,1763479816,12997.946198779995,56.091971280002326,53346.95244576 2025-11-18,15:30:18.000,322,11048055,11965,0,1763479817,12997.95293508999,56.099020410001685,53346.819690480006 2025-11-18,15:30:19.000,322,11048057,12325,0,1763479818,12997.85189043999,56.07787302000361,53346.86161320001 2025-11-18,15:30:20.000,322,11048157,11805,0,1763479819,12997.824945199995,56.06377476000489,53346.84065184001 2025-11-18,15:30:21.000,322,11048050,11885,0,1763479820,12997.79126364999,56.162462580003194,53346.81270336001 2025-11-18,15:30:22.000,322,11048043,11885,0,1763479821,12997.79126364999,56.23295388000406,53346.83366472 2025-11-18,15:30:23.000,322,11048085,11925,0,1763479822,12997.764318409994,56.21180648999871,53346.76379352 2025-11-18,15:30:24.000,322,11048132,11965,0,1763479823,12997.79126364999,56.30344517999765,53346.69392232001 2025-11-18,15:30:25.000,322,11048084,11965,0,1763479824,12997.81820889,56.26819953000086,53346.73584504 2025-11-18,15:30:26.000,322,11048138,12165,0,1763479825,12997.865363059995,56.40213300000323,53346.78475488 2025-11-18,15:30:27.000,322,11048042,12085,0,1763479826,12997.89904461,56.40918213000259,53346.819690480006 2025-11-18,15:30:28.000,322,11047934,12005,0,1763479827,12997.946198779995,56.49377169000218,53346.79174200001 2025-11-18,15:30:29.000,322,11047995,12125,0,1763479828,12998.01356187999,56.53606646999833,53346.77078064001 2025-11-18,15:30:30.000,322,11048054,12245,0,1763479829,12998.067452359996,56.57836125000176,53346.72885792 2025-11-18,15:30:31.000,322,11048003,11885,0,1763479830,12998.134815459991,56.64180342000327,53346.7568064 2025-11-18,15:30:32.000,322,11048096,12045,0,1763479831,12998.249332729996,56.70524559000478,53346.73584504 2025-11-18,15:30:33.000,322,11048085,12285,0,1763479832,12998.309959519996,56.7193438500035,53346.798729120004 2025-11-18,15:30:34.000,322,11048151,12005,0,1763479833,12998.384058930002,56.8180316700018,53346.7568064 2025-11-18,15:30:35.000,322,11048114,12485,0,1763479834,12998.471630959997,56.82508080000116,53346.86161320001 2025-11-18,15:30:36.000,322,11048038,11805,0,1763479835,12998.485103580002,56.86737558000459,53346.798729120004 2025-11-18,15:30:37.000,322,11048056,12285,0,1763479836,12998.552466679997,56.89557210000203,53346.74283216001 2025-11-18,15:30:38.000,322,11048004,11805,0,1763479837,12998.586148230002,56.88852297000267,53346.798729120004 2025-11-18,15:30:39.000,322,11048065,11765,0,1763479838,12998.606357160003,56.973112530002254,53346.77776776 2025-11-18,15:30:40.000,322,11048084,11685,0,1763479839,12998.646775019988,56.90262123000139,53346.85462608 2025-11-18,15:30:41.000,322,11048113,12005,0,1763479840,12998.666983949988,56.93786687999818,53346.88956168001 2025-11-18,15:30:42.000,322,11048134,12005,0,1763479841,12998.653511329998,56.88852297000267,53346.847638960004 2025-11-18,15:30:43.000,322,11048089,11965,0,1763479842,12998.687192879988,56.83917905999988,53346.868600320005 2025-11-18,15:30:44.000,322,11048113,12045,0,1763479843,12998.666983949988,56.87442471000395,53346.81270336001 2025-11-18,15:30:45.000,322,11048133,11885,0,1763479844,12998.606357160003,56.81098254000244,53346.8266776 2025-11-18,15:30:46.000,322,11047980,12005,0,1763479845,12998.592884539998,56.796884280003724,53346.9314844 2025-11-18,15:30:47.000,322,11048123,11965,0,1763479846,12998.559202989993,56.740491240001575,53346.86161320001 2025-11-18,15:30:48.000,322,11048056,11805,0,1763479847,12998.485103580002,56.7193438500035,53346.87558744 2025-11-18,15:30:49.000,322,11048066,12125,0,1763479848,12998.437949409992,56.684098199999426,53346.88257456 2025-11-18,15:30:50.000,322,11048022,12005,0,1763479849,12998.431213099997,56.59245951000048,53346.83366472 2025-11-18,15:30:51.000,322,11048058,12045,0,1763479850,12998.370586309997,56.54311559999769,53346.847638960004 2025-11-18,15:30:52.000,322,11048109,12045,0,1763479851,12998.296486899992,56.46557517000474,53346.819690480006 2025-11-18,15:30:53.000,322,11048129,12085,0,1763479852,12998.262805350001,56.48672256000282,53346.79174200001 2025-11-18,15:30:54.000,322,11047970,12125,0,1763479853,12998.215651179991,56.42328039000131,53346.81270336001 2025-11-18,15:30:55.000,322,11048076,12005,0,1763479854,12998.168497009996,56.42328039000131,53346.81270336001 2025-11-18,15:30:56.000,322,11048041,12005,0,1763479855,12998.155024389991,56.44442777999939,53346.79174200001 2025-11-18,15:30:57.000,322,11048013,12245,0,1763479856,12998.175233319991,56.48672256000282,53346.8266776 2025-11-18,15:30:58.000,322,11048077,11965,0,1763479857,12998.18196963,56.52901733999897,53346.77078064001 2025-11-18,15:30:59.000,322,11048064,12245,0,1763479858,12998.14155177,56.5713121200024,53346.78475488 2025-11-18,15:31:00.000,322,11048067,12125,0,1763479859,12998.14155177,56.65590168000199,53346.78475488 2025-11-18,15:31:01.000,322,11048030,12125,0,1763479860,12998.134815459991,56.75458950000029,53346.72187080001 2025-11-18,15:31:02.000,322,11048073,11845,0,1763479861,12998.11460652999,56.8532773199986,53346.6869352 2025-11-18,15:31:03.000,322,11048013,12045,0,1763479862,12998.155024389991,56.909670360000746,53346.71488368 2025-11-18,15:31:04.000,322,11048074,11925,0,1763479863,12998.148288079996,57.0295055700044,53346.749819280005 2025-11-18,15:31:05.000,322,11048112,12085,0,1763479864,12998.1617607,57.1634390399995,53346.749819280005 2025-11-18,15:31:06.000,322,11048083,12005,0,1763479865,12998.188705939996,57.22688121000101,53346.71488368 2025-11-18,15:31:07.000,322,11048103,11965,0,1763479866,12998.14155177,57.34671642000467,53346.72885792 2025-11-18,15:31:08.000,322,11048076,12005,0,1763479867,12998.148288079996,57.48769901999913,53346.74283216001 2025-11-18,15:31:09.000,322,11048072,12005,0,1763479868,12998.208914869996,57.58638684000471,53346.77078064001 2025-11-18,15:31:10.000,322,11048070,12005,0,1763479869,12998.188705939996,57.67802553000365,53346.70789656 2025-11-18,15:31:11.000,322,11048009,12325,0,1763479870,12998.215651179991,57.734418569998525,53346.72187080001 2025-11-18,15:31:12.000,322,11048050,12005,0,1763479871,12998.215651179991,57.79786074000003,53346.6869352 2025-11-18,15:31:13.000,322,11048107,12085,0,1763479872,12998.208914869996,57.8683520400009,53346.72187080001 2025-11-18,15:31:14.000,322,11048044,12085,0,1763479873,12998.215651179991,57.94589247000113,53346.77776776 2025-11-18,15:31:15.000,322,11048083,11965,0,1763479874,12998.222387490001,57.952941600000486,53346.72885792 2025-11-18,15:31:16.000,322,11048028,12125,0,1763479875,12998.309959519996,58.002285510003276,53346.74283216001 2025-11-18,15:31:17.000,322,11048062,12005,0,1763479876,12998.283014280001,58.02343290000135,53346.679948080004 2025-11-18,15:31:18.000,322,11048052,12085,0,1763479877,12998.296486899992,57.98818725000456,53346.72187080001 2025-11-18,15:31:19.000,322,11048122,12005,0,1763479878,12998.276277969991,57.959990729999845,53346.700909440005 2025-11-18,15:31:20.000,322,11047991,11965,0,1763479879,12998.350377379997,57.98113811999792,53346.6869352 2025-11-18,15:31:21.000,322,11048085,12005,0,1763479880,12998.330168449997,57.92474508000305,53346.74283216001 2025-11-18,15:31:22.000,322,11048126,12165,0,1763479881,12998.397531549992,57.87540117000026,53346.700909440005 2025-11-18,15:31:23.000,322,11048041,12285,0,1763479882,12998.424476790002,57.840155520003464,53346.73584504 2025-11-18,15:31:24.000,322,11048012,12165,0,1763479883,12998.464894650002,57.826057260004745,53346.64501248001 2025-11-18,15:31:25.000,322,11048016,12005,0,1763479884,12998.525521440002,57.74851683000452,53346.679948080004 2025-11-18,15:31:26.000,322,11048010,12045,0,1763479885,12998.619829779993,57.66392726999766,53346.63802536 2025-11-18,15:31:27.000,322,11048111,11925,0,1763479886,12998.565939300002,57.62868162000086,53346.72885792 2025-11-18,15:31:28.000,322,11048012,11805,0,1763479887,12998.660247639993,57.558190319999994,53346.7568064 2025-11-18,15:31:29.000,322,11048050,11965,0,1763479888,12998.619829779993,57.431305980004254,53346.7568064 2025-11-18,15:31:30.000,322,11048094,12005,0,1763479889,12998.666983949988,57.4101585899989,53346.77078064001 2025-11-18,15:31:31.000,322,11047997,12005,0,1763479890,12998.741083359993,57.3114707700006,53346.679948080004 2025-11-18,15:31:32.000,322,11048055,11965,0,1763479891,12998.768028599989,57.2762251200038,53346.73584504 2025-11-18,15:31:33.000,322,11048098,12005,0,1763479892,12998.808446459989,57.184586430004856,53346.66597384 2025-11-18,15:31:34.000,322,11048058,12045,0,1763479893,12998.815182769999,57.07180035000056,53346.7568064 2025-11-18,15:31:35.000,322,11048023,12045,0,1763479894,12998.875809559999,56.966063400002895,53346.72187080001 2025-11-18,15:31:36.000,322,11048060,11805,0,1763479895,12998.835391699999,56.86737558000459,53346.72885792 2025-11-18,15:31:37.000,322,11048125,12165,0,1763479896,12998.862336939994,56.83212993000052,53346.72187080001 2025-11-18,15:31:38.000,322,11048083,12205,0,1763479897,12998.862336939994,56.77573688999837,53346.72187080001 2025-11-18,15:31:39.000,322,11048063,11885,0,1763479898,12998.828655389989,56.740491240001575,53346.80571624 2025-11-18,15:31:40.000,322,11048109,12045,0,1763479899,12998.842128009994,56.65590168000199,53346.77078064001 2025-11-18,15:31:41.000,322,11047985,12045,0,1763479900,12998.821919079994,56.66295081000135,53346.76379352 2025-11-18,15:31:42.000,322,11048103,11925,0,1763479901,12998.882545869994,56.57836125000176,53346.85462608 2025-11-18,15:31:43.000,322,11047978,12005,0,1763479902,12998.815182769999,56.59245951000048,53346.798729120004 2025-11-18,15:31:44.000,322,11048020,12045,0,1763479903,12998.801710149994,56.59950863999984,53346.79174200001 2025-11-18,15:31:45.000,322,11047978,11925,0,1763479904,12998.741083359993,56.62770516000455,53346.79174200001 2025-11-18,15:31:46.000,322,11048049,12165,0,1763479905,12998.741083359993,56.70524559000478,53346.71488368 2025-11-18,15:31:47.000,322,11047995,12045,0,1763479906,12998.714138119998,56.733442110002215,53346.74283216001 2025-11-18,15:31:48.000,322,11048052,12085,0,1763479907,12998.673720259998,56.747540370000934,53346.72187080001 2025-11-18,15:31:49.000,322,11048018,12045,0,1763479908,12998.619829779993,56.89557210000203,53346.79174200001 2025-11-18,15:31:50.000,322,11048022,12245,0,1763479909,12998.619829779993,56.90262123000139,53346.73584504 2025-11-18,15:31:51.000,322,11048081,12325,0,1763479910,12998.565939300002,57.05065296000248,53346.7568064 2025-11-18,15:31:52.000,322,11047956,12005,0,1763479911,12998.579411919993,57.12819339000271,53346.74283216001 2025-11-18,15:31:53.000,322,11048118,12125,0,1763479912,12998.559202989993,57.24097946999973,53346.71488368 2025-11-18,15:31:54.000,322,11048035,12045,0,1763479913,12998.538994059993,57.29737251000188,53346.74283216001 2025-11-18,15:31:55.000,322,11048006,12125,0,1763479914,12998.505312510002,57.36081468000339,53346.77776776 2025-11-18,15:31:56.000,322,11048043,12165,0,1763479915,12998.525521440002,57.5229446700032,53346.71488368 2025-11-18,15:31:57.000,322,11048055,12125,0,1763479916,12998.451422029997,57.57933770999807,53346.76379352 2025-11-18,15:31:58.000,322,11048070,11965,0,1763479917,12998.437949409992,57.68507466000301,53346.6869352 2025-11-18,15:31:59.000,322,11048034,12085,0,1763479918,12998.458158339992,57.79786074000003,53346.77776776 2025-11-18,15:32:00.000,322,11047989,11965,0,1763479919,12998.471630959997,57.81195899999875,53346.6869352 2025-11-18,15:32:01.000,322,11047984,11925,0,1763479920,12998.491839889997,57.91064682000433,53346.69392232001 2025-11-18,15:32:02.000,322,11048029,12085,0,1763479921,12998.512048819997,57.94589247000113,53346.6869352 2025-11-18,15:32:03.000,322,11047990,12205,0,1763479922,12998.512048819997,58.009334640002635,53346.72187080001 2025-11-18,15:32:04.000,322,11048050,12325,0,1763479923,12998.464894650002,57.94589247000113,53346.749819280005 2025-11-18,15:32:05.000,322,11047981,11885,0,1763479924,12998.431213099997,58.05867854999815,53346.679948080004 2025-11-18,15:32:06.000,322,11047994,11925,0,1763479925,12998.464894650002,58.0798259400035,53346.66597384 2025-11-18,15:32:07.000,322,11048042,12005,0,1763479926,12998.471630959997,58.09392420000222,53346.679948080004 2025-11-18,15:32:08.000,322,11048022,11925,0,1763479927,12998.464894650002,58.002285510003276,53346.6869352 2025-11-18,15:32:09.000,322,11048052,12325,0,1763479928,12998.444685720002,58.05162941999879,53346.679948080004 2025-11-18,15:32:10.000,322,11048078,12045,0,1763479929,12998.458158339992,58.009334640002635,53346.700909440005 2025-11-18,15:32:11.000,322,11048064,11885,0,1763479930,12998.458158339992,57.92474508000305,53346.6869352 2025-11-18,15:32:12.000,322,11048016,12005,0,1763479931,12998.444685720002,57.91064682000433,53346.71488368 2025-11-18,15:32:13.000,322,11048089,12005,0,1763479932,12998.478367269992,57.87540117000026,53346.72885792 2025-11-18,15:32:14.000,322,11048011,12045,0,1763479933,12998.437949409992,57.790811610000674,53346.6869352 2025-11-18,15:32:15.000,322,11048007,12005,0,1763479934,12998.431213099997,57.720320309999806,53346.62405112001 2025-11-18,15:32:16.000,322,11048052,12005,0,1763479935,12998.458158339992,57.67097640000429,53346.70789656 2025-11-18,15:32:17.000,322,11047946,11925,0,1763479936,12998.512048819997,57.57933770999807,53346.6869352 2025-11-18,15:32:18.000,322,11048037,11965,0,1763479937,12998.471630959997,57.5229446700032,53346.71488368 2025-11-18,15:32:19.000,322,11048007,11925,0,1763479938,12998.491839889997,57.5229446700032,53346.66597384 2025-11-18,15:32:20.000,322,11048075,12045,0,1763479939,12998.491839889997,57.4101585899989,53346.63802536 2025-11-18,15:32:21.000,322,11048038,12125,0,1763479940,12998.538994059993,57.36081468000339,53346.70789656 2025-11-18,15:32:22.000,322,11047936,11805,0,1763479941,12998.505312510002,57.30442164000124,53346.679948080004 2025-11-18,15:32:23.000,322,11047980,12285,0,1763479942,12998.471630959997,57.332618159998674,53346.78475488 2025-11-18,15:32:24.000,322,11047941,12045,0,1763479943,12998.498576199992,57.24097946999973,53346.76379352 2025-11-18,15:32:25.000,322,11047989,12085,0,1763479944,12998.471630959997,57.24097946999973,53346.70789656 2025-11-18,15:32:26.000,322,11047943,11925,0,1763479945,12998.471630959997,57.149340780000784,53346.749819280005 2025-11-18,15:32:27.000,322,11047962,12005,0,1763479946,12998.431213099997,57.099996869997995,53346.76379352 2025-11-18,15:32:28.000,322,11048058,11805,0,1763479947,12998.424476790002,57.03655470000376,53346.71488368 2025-11-18,15:32:29.000,322,11048046,11965,0,1763479948,12998.363850000002,56.98016166000161,53346.72187080001 2025-11-18,15:32:30.000,322,11048007,12125,0,1763479949,12998.343641070001,56.98016166000161,53346.72885792 2025-11-18,15:32:31.000,322,11047979,11885,0,1763479950,12998.323432140001,56.95196514000418,53346.72187080001 2025-11-18,15:32:32.000,322,11048071,12085,0,1763479951,12998.256069039991,56.88147384000331,53346.679948080004 2025-11-18,15:32:33.000,322,11047978,11885,0,1763479952,12998.215651179991,56.87442471000395,53346.700909440005 2025-11-18,15:32:34.000,322,11048030,12045,0,1763479953,12998.195442249991,56.83212993000052,53346.71488368 2025-11-18,15:32:35.000,322,11047981,12045,0,1763479954,12998.11460652999,56.796884280003724,53346.71488368 2025-11-18,15:32:36.000,322,11048052,12085,0,1763479955,12998.07418866999,56.8180316700018,53346.65898672 2025-11-18,15:32:37.000,322,11048007,12085,0,1763479956,12998.07418866999,56.81098254000244,53346.67296096001 2025-11-18,15:32:38.000,322,11047979,11805,0,1763479957,12998.05397973999,56.87442471000395,53346.72187080001 2025-11-18,15:32:39.000,322,11048046,12005,0,1763479958,12998.067452359996,56.8532773199986,53346.65898672 2025-11-18,15:32:40.000,322,11048030,12005,0,1763479959,12998.04050712,56.959014270003536,53346.67296096001 2025-11-18,15:32:41.000,322,11047994,11965,0,1763479960,12997.99335294999,56.973112530002254,53346.62405112001 2025-11-18,15:32:42.000,322,11047990,12005,0,1763479961,12997.9596714,57.11409513000399,53346.65898672 2025-11-18,15:32:43.000,322,11047945,12125,0,1763479962,12997.966407709995,57.156389910000144,53346.60308976001 2025-11-18,15:32:44.000,322,11048038,12005,0,1763479963,12997.925989849995,57.325569029999315,53346.60308976001 2025-11-18,15:32:45.000,322,11048001,11965,0,1763479964,12997.946198779995,57.40310945999954,53346.60308976001 2025-11-18,15:32:46.000,322,11048008,11925,0,1763479965,12997.95293508999,57.46655163000105,53346.59610264 2025-11-18,15:32:47.000,322,11048047,12005,0,1763479966,12998.03377080999,57.53704293000192,53346.61007688 2025-11-18,15:32:48.000,322,11048000,12205,0,1763479967,12997.95293508999,57.6568781399983,53346.582128400005 2025-11-18,15:32:49.000,322,11047969,12085,0,1763479968,12997.99335294999,57.769664220002596,53346.61007688 2025-11-18,15:32:50.000,322,11048019,12005,0,1763479969,12997.97988033,57.840155520003464,53346.60308976001 2025-11-18,15:32:51.000,322,11047975,12005,0,1763479970,12998.006825569995,57.93884334000177,53346.631038240004 2025-11-18,15:32:52.000,322,11047913,11965,0,1763479971,12997.97314401999,58.002285510003276,53346.58911552 2025-11-18,15:32:53.000,322,11048016,12005,0,1763479972,12997.946198779995,58.05867854999815,53346.60308976001 2025-11-18,15:32:54.000,322,11047968,11845,0,1763479973,12997.986616639995,58.05162941999879,53346.617064 2025-11-18,15:32:55.000,322,11047954,12045,0,1763479974,12998.02029819,58.16441550000309,53346.67296096001 2025-11-18,15:32:56.000,322,11047979,12005,0,1763479975,12997.99335294999,58.08687507000286,53346.61007688 2025-11-18,15:32:57.000,322,11048005,12005,0,1763479976,12997.97314401999,58.09392420000222,53346.56815416 2025-11-18,15:32:58.000,322,11047993,11965,0,1763479977,12998.00008926,58.0798259400035,53346.66597384 2025-11-18,15:32:59.000,322,11048009,12005,0,1763479978,12998.05397973999,57.99523638000392,53346.617064 2025-11-18,15:33:00.000,322,11048081,12325,0,1763479979,12998.027034499995,58.03753116000007,53346.60308976001 2025-11-18,15:33:01.000,322,11048052,12125,0,1763479980,12998.047243429995,57.967039859999204,53346.631038240004 2025-11-18,15:33:02.000,322,11047911,12085,0,1763479981,12998.09439759999,58.002285510003276,53346.71488368 2025-11-18,15:33:03.000,322,11047958,12085,0,1763479982,12998.05397973999,57.967039859999204,53346.72187080001 2025-11-18,15:33:04.000,322,11047974,12325,0,1763479983,12998.09439759999,57.86130291000154,53346.651999600006 2025-11-18,15:33:05.000,322,11047966,12205,0,1763479984,12998.10113391,57.85425378000218,53346.65898672 2025-11-18,15:33:06.000,322,11048109,12005,0,1763479985,12998.047243429995,57.75556596000388,53346.62405112001 2025-11-18,15:33:07.000,322,11047984,12045,0,1763479986,12998.10113391,57.67802553000365,53346.65898672 2025-11-18,15:33:08.000,322,11048031,12085,0,1763479987,12998.06071605,57.63573075000022,53346.7568064 2025-11-18,15:33:09.000,322,11047969,12005,0,1763479988,12998.087661289996,57.56523944999935,53346.72885792 2025-11-18,15:33:10.000,322,11047980,12165,0,1763479989,12998.027034499995,57.53704293000192,53346.70789656 2025-11-18,15:33:11.000,322,11047956,11965,0,1763479990,12997.93946247,57.40310945999954,53346.72885792 2025-11-18,15:33:12.000,322,11048065,11845,0,1763479991,12997.97314401999,57.40310945999954,53346.679948080004 2025-11-18,15:33:13.000,322,11047983,12165,0,1763479992,12997.87209936999,57.367863810002746,53346.74283216001 2025-11-18,15:33:14.000,322,11047969,11885,0,1763479993,12997.885571989995,57.29737251000188,53346.80571624 2025-11-18,15:33:15.000,322,11048104,12045,0,1763479994,12997.845154129995,57.332618159998674,53346.679948080004 2025-11-18,15:33:16.000,322,11048022,12045,0,1763479995,12997.865363059995,57.34671642000467,53346.700909440005 2025-11-18,15:33:17.000,322,11048026,12005,0,1763479996,12997.79126364999,57.26917599000444,53346.73584504 2025-11-18,15:33:18.000,322,11048020,11965,0,1763479997,12997.764318409994,57.21278295000229,53346.66597384 2025-11-18,15:33:19.000,322,11048087,12285,0,1763479998,12997.69021899999,57.21983208000165,53346.63802536 2025-11-18,15:33:20.000,322,11048088,12085,0,1763479999,12997.703691619994,57.23393034000037,53346.60308976001 2025-11-18,15:33:21.000,322,11048006,11925,0,1763480000,12997.683482689994,57.17753729999822,53346.66597384 2025-11-18,15:33:22.000,322,11048024,12045,0,1763480001,12997.670010069989,57.23393034000037,53346.679948080004 2025-11-18,15:33:23.000,322,11048079,11925,0,1763480002,12997.663273759994,57.24097946999973,53346.6869352 2025-11-18,15:33:24.000,322,11048018,11965,0,1763480003,12997.629592209989,57.25507772999845,53346.65898672 2025-11-18,15:33:25.000,322,11047988,12005,0,1763480004,12997.69021899999,57.29032338000252,53346.6869352 2025-11-18,15:33:26.000,322,11048120,12485,0,1763480005,12997.670010069989,57.34671642000467,53346.65898672 2025-11-18,15:33:27.000,322,11048089,12165,0,1763480006,12997.737373169999,57.40310945999954,53346.651999600006 2025-11-18,15:33:28.000,322,11048022,12085,0,1763480007,12997.75084578999,57.36081468000339,53346.63802536 2025-11-18,15:33:29.000,322,11048082,12045,0,1763480008,12997.77779103,57.45950250000169,53346.679948080004 2025-11-18,15:33:30.000,322,11048070,11965,0,1763480009,12997.784527339994,57.47360076000041,53346.70789656 2025-11-18,15:33:31.000,322,11048121,12125,0,1763480010,12997.85862675,57.558190319999994,53346.67296096001 2025-11-18,15:33:32.000,322,11047957,12125,0,1763480011,12997.87209936999,57.64277987999958,53346.631038240004 2025-11-18,15:33:33.000,322,11048055,11805,0,1763480012,12997.87883568,57.74851683000452,53346.73584504 2025-11-18,15:33:34.000,322,11048021,11965,0,1763480013,12997.9596714,57.720320309999806,53346.65898672 2025-11-18,15:33:35.000,322,11048018,11845,0,1763480014,12997.946198779995,57.88245029999962,53346.679948080004 2025-11-18,15:33:36.000,322,11048012,12165,0,1763480015,12998.01356187999,57.81900812999811,53346.70789656 2025-11-18,15:33:37.000,322,11047975,12045,0,1763480016,12998.047243429995,57.92474508000305,53346.679948080004 2025-11-18,15:33:38.000,322,11047938,11885,0,1763480017,12998.128079149996,58.009334640002635,53346.72885792 2025-11-18,15:33:39.000,322,11048050,12045,0,1763480018,12998.195442249991,58.08687507000286,53346.679948080004 2025-11-18,15:33:40.000,322,11047974,12005,0,1763480019,12998.188705939996,58.0798259400035,53346.73584504 2025-11-18,15:33:41.000,322,11047963,11885,0,1763480020,12998.222387490001,58.08687507000286,53346.72187080001 2025-11-18,15:33:42.000,322,11047955,11925,0,1763480021,12998.283014280001,58.17146463000245,53346.78475488 2025-11-18,15:33:43.000,322,11048010,11765,0,1763480022,12998.283014280001,58.15736637000373,53346.72885792 2025-11-18,15:33:44.000,322,11048016,11885,0,1763480023,12998.269541659996,58.12212071999966,53346.77078064001 2025-11-18,15:33:45.000,322,11048091,11965,0,1763480024,12998.262805350001,58.185562890001165,53346.77078064001 2025-11-18,15:33:46.000,322,11048096,12005,0,1763480025,12998.323432140001,58.20671027999924,53346.78475488 2025-11-18,15:33:47.000,322,11047995,12005,0,1763480026,12998.296486899992,58.192612020000524,53346.749819280005 2025-11-18,15:33:48.000,322,11047998,11965,0,1763480027,12998.330168449997,58.2137594099986,53346.70789656 2025-11-18,15:33:49.000,322,11048010,12045,0,1763480028,12998.370586309997,58.185562890001165,53346.798729120004 2025-11-18,15:33:50.000,322,11048024,12005,0,1763480029,12998.363850000002,58.17146463000245,53346.77776776 2025-11-18,15:33:51.000,322,11047939,11805,0,1763480030,12998.350377379997,58.15736637000373,53346.78475488 2025-11-18,15:33:52.000,322,11048084,11805,0,1763480031,12998.424476790002,58.136218979998375,53346.72187080001 2025-11-18,15:33:53.000,322,11048086,12325,0,1763480032,12998.491839889997,58.065727680004784,53346.83366472 2025-11-18,15:33:54.000,322,11048078,11805,0,1763480033,12998.451422029997,58.0798259400035,53346.798729120004 2025-11-18,15:33:55.000,322,11048092,11965,0,1763480034,12998.417740479992,58.03753116000007,53346.77776776 2025-11-18,15:33:56.000,322,11048047,11805,0,1763480035,12998.485103580002,58.002285510003276,53346.7568064 2025-11-18,15:33:57.000,322,11047925,11805,0,1763480036,12998.471630959997,58.002285510003276,53346.7568064 2025-11-18,15:33:58.000,322,11048069,12085,0,1763480037,12998.505312510002,58.002285510003276,53346.90353592 2025-11-18,15:33:59.000,322,11047957,12125,0,1763480038,12998.505312510002,58.009334640002635,53346.868600320005 2025-11-18,15:34:00.000,322,11048072,12125,0,1763480039,12998.512048819997,57.959990729999845,53346.84065184001 2025-11-18,15:34:01.000,322,11048055,11885,0,1763480040,12998.505312510002,57.98818725000456,53346.85462608 2025-11-18,15:34:02.000,322,11047980,12085,0,1763480041,12998.592884539998,57.91769595000369,53346.92449728 2025-11-18,15:34:03.000,322,11048013,11885,0,1763480042,12998.525521440002,57.93179421000241,53346.95943288001 2025-11-18,15:34:04.000,322,11047970,12005,0,1763480043,12998.491839889997,57.91769595000369,53346.8965488 2025-11-18,15:34:05.000,322,11048098,12245,0,1763480044,12998.532257749997,57.91064682000433,53346.90353592 2025-11-18,15:34:06.000,322,11048039,12285,0,1763480045,12998.532257749997,57.89654855999834,53346.847638960004 2025-11-18,15:34:07.000,322,11048043,12005,0,1763480046,12998.505312510002,57.88949942999898,53346.917510160005 2025-11-18,15:34:08.000,322,11048085,12045,0,1763480047,12998.512048819997,57.93179421000241,53346.93847152001 2025-11-18,15:34:09.000,322,11048086,12085,0,1763480048,12998.545730370002,57.91064682000433,53346.98039424001 2025-11-18,15:34:10.000,322,11048139,12005,0,1763480049,12998.485103580002,57.903597689997696,53346.9314844 2025-11-18,15:34:11.000,322,11048124,11925,0,1763480050,12998.491839889997,57.91064682000433,53346.9314844 2025-11-18,15:34:12.000,322,11048130,11885,0,1763480051,12998.444685720002,57.88949942999898,53346.9314844 2025-11-18,15:34:13.000,322,11048150,12005,0,1763480052,12998.471630959997,57.952941600000486,53346.917510160005 2025-11-18,15:34:14.000,322,11048058,12005,0,1763480053,12998.437949409992,57.89654855999834,53346.92449728 2025-11-18,15:34:15.000,322,11048051,11805,0,1763480054,12998.451422029997,57.99523638000392,53346.9314844 2025-11-18,15:34:16.000,322,11048069,12085,0,1763480055,12998.384058930002,57.99523638000392,53346.95244576 2025-11-18,15:34:17.000,322,11048087,11925,0,1763480056,12998.357113689992,57.99523638000392,53346.91052304001 2025-11-18,15:34:18.000,322,11048028,12085,0,1763480057,12998.390795239997,58.04458028999943,53346.917510160005 2025-11-18,15:34:19.000,322,11048013,12085,0,1763480058,12998.343641070001,58.09392420000222,53346.91052304001 2025-11-18,15:34:20.000,322,11048147,12125,0,1763480059,12998.370586309997,58.16441550000309,53346.917510160005 2025-11-18,15:34:21.000,322,11048056,12165,0,1763480060,12998.404267860002,58.178513760001806,53346.94545864 2025-11-18,15:34:22.000,322,11048158,11965,0,1763480061,12998.303223210001,58.20671027999924,53346.93847152001 2025-11-18,15:34:23.000,322,11048066,11925,0,1763480062,12998.343641070001,58.25605419000203,53346.97340712 2025-11-18,15:34:24.000,322,11048030,11925,0,1763480063,12998.350377379997,58.234906800003955,53346.917510160005 2025-11-18,15:34:25.000,322,11048102,11805,0,1763480064,12998.451422029997,58.26310332000139,53346.99436848 2025-11-18,15:34:26.000,322,11048020,12005,0,1763480065,12998.431213099997,58.29129983999883,53346.88257456 2025-11-18,15:34:27.000,322,11048076,12005,0,1763480066,12998.437949409992,58.368840269999055,53346.88257456 2025-11-18,15:34:28.000,322,11048066,11965,0,1763480067,12998.444685720002,58.43933156999992,53346.83366472 2025-11-18,15:34:29.000,322,11048062,11965,0,1763480068,12998.404267860002,58.474577220003994,53346.88956168001 2025-11-18,15:34:30.000,322,11048056,12005,0,1763480069,12998.444685720002,58.53097025999887,53346.868600320005 2025-11-18,15:34:31.000,322,11048106,12085,0,1763480070,12998.498576199992,58.55211765000422,53346.85462608 2025-11-18,15:34:32.000,322,11048089,11925,0,1763480071,12998.464894650002,58.587363300001016,53346.83366472 2025-11-18,15:34:33.000,322,11048100,12365,0,1763480072,12998.491839889997,58.55211765000422,53346.85462608 2025-11-18,15:34:34.000,322,11048065,12165,0,1763480073,12998.471630959997,58.636707210003806,53346.917510160005 2025-11-18,15:34:35.000,322,11048069,11765,0,1763480074,12998.444685720002,58.62260894999781,53346.95943288001 2025-11-18,15:34:36.000,322,11048042,11885,0,1763480075,12998.464894650002,58.601461559999734,53346.93847152001 2025-11-18,15:34:37.000,322,11048057,11925,0,1763480076,12998.538994059993,58.54506852000486,53346.92449728 2025-11-18,15:34:38.000,322,11048032,11885,0,1763480077,12998.498576199992,58.62260894999781,53346.9314844 2025-11-18,15:34:39.000,322,11047984,11965,0,1763480078,12998.491839889997,58.62260894999781,53346.88956168001 2025-11-18,15:34:40.000,322,11048014,11725,0,1763480079,12998.545730370002,58.650805470002524,53346.966420000004 2025-11-18,15:34:41.000,322,11048099,12085,0,1763480080,12998.565939300002,58.65785460000188,53347.02930408001 2025-11-18,15:34:42.000,322,11048067,12205,0,1763480081,12998.565939300002,58.67900198999996,53346.95943288001 2025-11-18,15:34:43.000,322,11048036,12045,0,1763480082,12998.579411919993,58.55916678000358,53347.0013556 2025-11-18,15:34:44.000,322,11048071,12005,0,1763480083,12998.626566090003,58.69310024999868,53346.95943288001 2025-11-18,15:34:45.000,322,11048063,12045,0,1763480084,12998.592884539998,58.601461559999734,53346.966420000004 2025-11-18,15:34:46.000,322,11048089,12245,0,1763480085,12998.619829779993,58.60851068999909,53346.98039424001 2025-11-18,15:34:47.000,322,11048080,11925,0,1763480086,12998.700665499993,58.594412430000375,53347.04327832 2025-11-18,15:34:48.000,322,11048039,12165,0,1763480087,12998.693929189998,58.60851068999909,53347.015329840004 2025-11-18,15:34:49.000,322,11048054,11885,0,1763480088,12998.727610739988,58.61555981999845,53346.95943288001 2025-11-18,15:34:50.000,322,11048072,12045,0,1763480089,12998.768028599989,58.62965808000445,53347.0013556 2025-11-18,15:34:51.000,322,11048061,11965,0,1763480090,12998.801710149994,58.61555981999845,53347.04327832 2025-11-18,15:34:52.000,322,11048085,12005,0,1763480091,12998.788237529989,58.70719851000467,53347.015329840004 2025-11-18,15:34:53.000,322,11048092,11885,0,1763480092,12998.842128009994,58.67900198999996,53347.015329840004 2025-11-18,15:34:54.000,322,11048046,12125,0,1763480093,12998.88928217999,58.68605111999932,53347.05725256001 2025-11-18,15:34:55.000,322,11048146,12125,0,1763480094,12998.90949110999,58.6719528600006,53347.09218816 2025-11-18,15:34:56.000,322,11048019,12045,0,1763480095,12998.88928217999,58.69310024999868,53347.0712268 2025-11-18,15:34:57.000,322,11048070,11965,0,1763480096,12998.862336939994,58.636707210003806,53347.12712376001 2025-11-18,15:34:58.000,322,11048060,12045,0,1763480097,12998.90949110999,58.70719851000467,53347.12712376001 2025-11-18,15:34:59.000,322,11048098,12045,0,1763480098,12998.869073249989,58.70014937999804,53347.16205936 2025-11-18,15:35:00.000,322,11048081,12005,0,1763480099,12998.916227419999,58.66490373000124,53347.12013664 2025-11-18,15:35:01.000,322,11047988,12125,0,1763480100,12998.848864319989,58.75654242000019,53347.12712376001 2025-11-18,15:35:02.000,322,11048018,12165,0,1763480101,12998.869073249989,58.74244416000147,53347.17603360001 2025-11-18,15:35:03.000,322,11048044,12165,0,1763480102,12998.848864319989,58.74949329000083,53347.14808512001 2025-11-18,15:35:04.000,322,11048088,12045,0,1763480103,12998.869073249989,58.70014937999804,53347.141098 2025-11-18,15:35:05.000,322,11047975,11965,0,1763480104,12998.835391699999,58.70719851000467,53347.14808512001 2025-11-18,15:35:06.000,322,11048079,12085,0,1763480105,12998.781501219994,58.67900198999996,53347.23193056 2025-11-18,15:35:07.000,322,11048088,11885,0,1763480106,12998.761292289993,58.6719528600006,53347.2109692 2025-11-18,15:35:08.000,322,11048044,12165,0,1763480107,12998.707401809988,58.601461559999734,53347.19699496001 2025-11-18,15:35:09.000,322,11048035,12045,0,1763480108,12998.700665499993,58.643756340003165,53347.12712376001 2025-11-18,15:35:10.000,322,11048058,12045,0,1763480109,12998.687192879988,58.60851068999909,53347.141098 2025-11-18,15:35:11.000,322,11047982,11885,0,1763480110,12998.734347049998,58.5732650400023,53347.11314952 2025-11-18,15:35:12.000,322,11047980,11965,0,1763480111,12998.693929189998,58.55916678000358,53347.141098 2025-11-18,15:35:13.000,322,11048034,12045,0,1763480112,12998.660247639993,58.52392112999951,53347.141098 2025-11-18,15:35:14.000,322,11048126,12005,0,1763480113,12998.700665499993,58.61555981999845,53347.17603360001 2025-11-18,15:35:15.000,322,11047980,12125,0,1763480114,12998.687192879988,58.60851068999909,53347.19699496001 2025-11-18,15:35:16.000,322,11047983,12125,0,1763480115,12998.700665499993,58.62260894999781,53347.14808512001 2025-11-18,15:35:17.000,322,11048013,11805,0,1763480116,12998.781501219994,58.65785460000188,53347.203982080006 2025-11-18,15:35:18.000,322,11048155,12325,0,1763480117,12998.768028599989,58.74949329000083,53347.16205936 2025-11-18,15:35:19.000,322,11047978,12005,0,1763480118,12998.761292289993,58.79178807000426,53347.11314952 2025-11-18,15:35:20.000,322,11048040,12005,0,1763480119,12998.754555979998,58.73539503000211,53347.19000784 2025-11-18,15:35:21.000,322,11048077,11885,0,1763480120,12998.821919079994,58.827033720001054,53347.16904648 2025-11-18,15:35:22.000,322,11048096,12125,0,1763480121,12998.828655389989,58.79883720000362,53347.11314952 2025-11-18,15:35:23.000,322,11048077,12085,0,1763480122,12998.828655389989,58.8834267600032,53347.19699496001 2025-11-18,15:35:24.000,322,11047971,12005,0,1763480123,12998.855600629999,58.93981979999808,53347.19000784 2025-11-18,15:35:25.000,322,11048021,12165,0,1763480124,12998.88928217999,58.92572153999936,53347.155072240006 2025-11-18,15:35:26.000,322,11048083,12085,0,1763480125,12998.902754799994,58.996212840000226,53347.07821392001 2025-11-18,15:35:27.000,322,11048015,11925,0,1763480126,12998.88928217999,59.0173602299983,53347.17603360001 2025-11-18,15:35:28.000,322,11048027,11965,0,1763480127,12998.916227419999,59.010311099998944,53347.19000784 2025-11-18,15:35:29.000,322,11048027,11765,0,1763480128,12998.936436349999,58.996212840000226,53347.14808512001 2025-11-18,15:35:30.000,322,11048040,12005,0,1763480129,12998.92970003999,58.98916371000087,53347.16904648 2025-11-18,15:35:31.000,322,11047965,11805,0,1763480130,12998.90949110999,58.996212840000226,53347.12013664 2025-11-18,15:35:32.000,322,11047932,12165,0,1763480131,12998.90949110999,58.95391806000407,53347.141098 2025-11-18,15:35:33.000,322,11048142,12205,0,1763480132,12998.936436349999,58.96801632000279,53347.12712376001 2025-11-18,15:35:34.000,322,11048060,12085,0,1763480133,12998.943172659994,59.003261969999585,53347.203982080006 2025-11-18,15:35:35.000,322,11047952,11925,0,1763480134,12998.956645279999,58.92572153999936,53347.24590480001 2025-11-18,15:35:36.000,322,11048026,12125,0,1763480135,12998.99032682999,58.85523023999849,53347.23193056 2025-11-18,15:35:37.000,322,11048089,11885,0,1763480136,12999.024008379994,58.827033720001054,53347.22494344001 2025-11-18,15:35:38.000,322,11048017,12045,0,1763480137,12999.01727207,58.763591549999546,53347.23891768 2025-11-18,15:35:39.000,322,11048089,12085,0,1763480138,12998.99032682999,58.74244416000147,53347.19000784 2025-11-18,15:35:40.000,322,11048049,12285,0,1763480139,12999.07116254999,58.71424764000403,53347.21795632 2025-11-18,15:35:41.000,322,11048077,11885,0,1763480140,12999.037481,58.636707210003806,53347.25987904 2025-11-18,15:35:42.000,322,11047997,12045,0,1763480141,12999.003799449994,58.69310024999868,53347.322763120006 2025-11-18,15:35:43.000,322,11048083,12085,0,1763480142,12999.024008379994,58.61555981999845,53347.26686616 2025-11-18,15:35:44.000,322,11048031,12245,0,1763480143,12998.99706314,58.62260894999781,53347.27385328001 2025-11-18,15:35:45.000,322,11048091,12005,0,1763480144,12998.99706314,58.587363300001016,53347.34372448001 2025-11-18,15:35:46.000,322,11047977,12045,0,1763480145,12998.963381589994,58.601461559999734,53347.29481464001 2025-11-18,15:35:47.000,322,11048020,12005,0,1763480146,12998.983590519994,58.54506852000486,53347.350711600004 2025-11-18,15:35:48.000,322,11048099,12045,0,1763480147,12998.94990896999,58.60851068999909,53347.42756992 2025-11-18,15:35:49.000,322,11048088,12085,0,1763480148,12998.90949110999,58.587363300001016,53347.37866008 2025-11-18,15:35:50.000,322,11048026,12005,0,1763480149,12998.875809559999,58.636707210003806,53347.37866008 2025-11-18,15:35:51.000,322,11047946,12125,0,1763480150,12998.869073249989,58.636707210003806,53347.39962144 2025-11-18,15:35:52.000,322,11048101,11965,0,1763480151,12998.821919079994,58.66490373000124,53347.41359568001 2025-11-18,15:35:53.000,322,11048011,12085,0,1763480152,12998.821919079994,58.70014937999804,53347.26686616 2025-11-18,15:35:54.000,322,11048030,12005,0,1763480153,12998.808446459989,58.79178807000426,53347.28782752 2025-11-18,15:35:55.000,322,11048013,12005,0,1763480154,12998.761292289993,58.7847389400049,53347.33673736 2025-11-18,15:35:56.000,322,11047955,11965,0,1763480155,12998.714138119998,58.85523023999849,53347.34372448001 2025-11-18,15:35:57.000,322,11048014,12165,0,1763480156,12998.680456569993,58.834082850000414,53347.35769872 2025-11-18,15:35:58.000,322,11048026,12085,0,1763480157,12998.653511329998,58.91867241,53347.350711600004 2025-11-18,15:35:59.000,322,11047977,12085,0,1763480158,12998.646775019988,58.96801632000279,53347.31577600001 2025-11-18,15:36:00.000,322,11048051,11965,0,1763480159,12998.565939300002,58.98211458000151,53347.32975024 2025-11-18,15:36:01.000,322,11048143,11845,0,1763480160,12998.545730370002,59.045556750003016,53347.36468584001 2025-11-18,15:36:02.000,322,11048010,11965,0,1763480161,12998.512048819997,59.08080239999981,53347.26686616 2025-11-18,15:36:03.000,322,11048049,12125,0,1763480162,12998.485103580002,59.0314584900043,53347.2808404 2025-11-18,15:36:04.000,322,11048058,12085,0,1763480163,12998.458158339992,59.07375327000045,53347.2808404 2025-11-18,15:36:05.000,322,11048062,12005,0,1763480164,12998.464894650002,58.96801632000279,53347.23193056 2025-11-18,15:36:06.000,322,11047976,11965,0,1763480165,12998.411004169997,58.89752502000192,53347.25987904 2025-11-18,15:36:07.000,322,11047948,12125,0,1763480166,12998.431213099997,58.92572153999936,53347.252891920005 2025-11-18,15:36:08.000,322,11048147,11965,0,1763480167,12998.505312510002,58.812935460002336,53347.28782752 2025-11-18,15:36:09.000,322,11047999,12005,0,1763480168,12998.491839889997,58.75654242000019,53347.203982080006 2025-11-18,15:36:10.000,322,11048020,12365,0,1763480169,12998.518785129992,58.73539503000211,53347.19699496001 2025-11-18,15:36:11.000,322,11047972,11845,0,1763480170,12998.552466679997,58.67900198999996,53347.19699496001 2025-11-18,15:36:12.000,322,11048043,12085,0,1763480171,12998.619829779993,58.58031417000166,53347.2109692 2025-11-18,15:36:13.000,322,11047983,12045,0,1763480172,12998.761292289993,58.601461559999734,53347.24590480001 2025-11-18,15:36:14.000,322,11048059,12005,0,1763480173,12998.848864319989,58.55916678000358,53347.155072240006 2025-11-18,15:36:15.000,322,11048027,12085,0,1763480174,12998.963381589994,58.43933156999992,53347.21795632 2025-11-18,15:36:16.000,322,11048114,12165,0,1763480175,12998.99706314,58.35474201000034,53347.19000784 2025-11-18,15:36:17.000,322,11047982,11965,0,1763480176,12999.104844099995,58.31949636000354,53347.19699496001 2025-11-18,15:36:18.000,322,11048020,11845,0,1763480177,12999.19915244,58.34769288000098,53347.23891768 2025-11-18,15:36:19.000,322,11048032,12285,0,1763480178,12999.31366970999,58.24900506000267,53347.23891768 2025-11-18,15:36:20.000,322,11048075,11965,0,1763480179,12999.407978049996,58.241955930003314,53347.16904648 2025-11-18,15:36:21.000,322,11048058,11925,0,1763480180,12999.461868530001,58.29129983999883,53347.203982080006 2025-11-18,15:36:22.000,322,11048066,12005,0,1763480181,12999.542704250001,58.19966114999988,53347.27385328001 2025-11-18,15:36:23.000,322,11047998,11925,0,1763480182,12999.576385799992,58.24900506000267,53347.30878888 2025-11-18,15:36:24.000,322,11048028,12085,0,1763480183,12999.650485209997,58.22080853999796,53347.27385328001 2025-11-18,15:36:25.000,322,11048024,12085,0,1763480184,12999.657221519992,58.22080853999796,53347.35769872 2025-11-18,15:36:26.000,322,11047990,12005,0,1763480185,12999.663957830002,58.24900506000267,53347.40660856 2025-11-18,15:36:27.000,322,11047990,12045,0,1763480186,12999.711111999997,58.25605419000203,53347.40660856 2025-11-18,15:36:28.000,322,11048002,11965,0,1763480187,12999.610067349997,58.27720158000011,53347.39962144 2025-11-18,15:36:29.000,322,11048045,11885,0,1763480188,12999.603331040002,58.20671027999924,53347.37866008 2025-11-18,15:36:30.000,322,11048043,11885,0,1763480189,12999.515759009992,58.27015245000075,53347.48346688001 2025-11-18,15:36:31.000,322,11048069,11965,0,1763480190,12999.502286390001,58.27720158000011,53347.43455704 2025-11-18,15:36:32.000,322,11048071,11965,0,1763480191,12999.468604839996,58.27015245000075,53347.39962144 2025-11-18,15:36:33.000,322,11048039,12085,0,1763480192,12999.441659600001,58.28425070999947,53347.41359568001 2025-11-18,15:36:34.000,322,11047979,12005,0,1763480193,12999.354087569991,58.34064375000162,53347.43455704 2025-11-18,15:36:35.000,322,11047957,12005,0,1763480194,12999.27998816,58.33359462000226,53347.46250552001 2025-11-18,15:36:36.000,322,11048024,11965,0,1763480195,12999.19241612999,58.31949636000354,53347.46250552001 2025-11-18,15:36:37.000,322,11048072,12045,0,1763480196,12999.145261959995,58.34769288000098,53347.41359568001 2025-11-18,15:36:38.000,322,11048074,12005,0,1763480197,12999.104844099995,58.241955930003314,53347.469492640004 2025-11-18,15:36:39.000,322,11047990,11925,0,1763480198,12999.084635169995,58.2137594099986,53347.42756992 2025-11-18,15:36:40.000,322,11048004,11845,0,1763480199,12999.05768993,58.227857670004596,53347.44154416001 2025-11-18,15:36:41.000,322,11048009,12045,0,1763480200,12999.01727207,58.178513760001806,53347.44154416001 2025-11-18,15:36:42.000,322,11047987,12125,0,1763480201,12998.983590519994,58.178513760001806,53347.322763120006 2025-11-18,15:36:43.000,322,11048058,11925,0,1763480202,12998.97685421,58.185562890001165,53347.39962144 2025-11-18,15:36:44.000,322,11048041,12005,0,1763480203,12998.99706314,58.10802246000094,53347.40660856 2025-11-18,15:36:45.000,322,11048019,11965,0,1763480204,12998.97011789999,58.05162941999879,53347.37866008 2025-11-18,15:36:46.000,322,11048126,12085,0,1763480205,12998.983590519994,58.03048203000071,53347.39962144 2025-11-18,15:36:47.000,322,11048059,12005,0,1763480206,12998.99706314,58.002285510003276,53347.322763120006 2025-11-18,15:36:48.000,322,11048052,12325,0,1763480207,12999.03074468999,58.009334640002635,53347.40660856 2025-11-18,15:36:49.000,322,11048067,12045,0,1763480208,12999.07789886,57.89654855999834,53347.3856472 2025-11-18,15:36:50.000,322,11047963,11885,0,1763480209,12999.044217309995,57.93179421000241,53347.350711600004 2025-11-18,15:36:51.000,322,11048016,11965,0,1763480210,12999.15873458,57.88949942999898,53347.39263432001 2025-11-18,15:36:52.000,322,11048074,12125,0,1763480211,12999.09810779,57.86130291000154,53347.39962144 2025-11-18,15:36:53.000,322,11047914,11805,0,1763480212,12999.11831672,57.87540117000026,53347.371672960006 2025-11-18,15:36:54.000,322,11048051,12045,0,1763480213,12999.17220719999,57.87540117000026,53347.43455704 2025-11-18,15:36:55.000,322,11048018,12165,0,1763480214,12999.246306609995,57.87540117000026,53347.39263432001 2025-11-18,15:36:56.000,322,11047997,12085,0,1763480215,12999.286724469996,57.79786074000003,53347.39962144 2025-11-18,15:36:57.000,322,11048025,12005,0,1763480216,12999.30019709,57.826057260004745,53347.48346688001 2025-11-18,15:36:58.000,322,11047996,12165,0,1763480217,12999.31366970999,57.833106390004104,53347.39962144 2025-11-18,15:36:59.000,322,11048019,12085,0,1763480218,12999.33387863999,57.75556596000388,53347.42756992 2025-11-18,15:37:00.000,322,11048009,12125,0,1763480219,12999.367560189996,57.776713350001955,53347.46250552001 2025-11-18,15:37:01.000,322,11048052,12165,0,1763480220,12999.387769119996,57.75556596000388,53347.48346688001 2025-11-18,15:37:02.000,322,11048049,12005,0,1763480221,12999.434923289991,57.76261509000324,53347.371672960006 2025-11-18,15:37:03.000,322,11048029,12045,0,1763480222,12999.394505429991,57.70622205000109,53347.40660856 2025-11-18,15:37:04.000,322,11048043,11885,0,1763480223,12999.421450670001,57.67802553000365,53347.44853128 2025-11-18,15:37:05.000,322,11048010,11965,0,1763480224,12999.387769119996,57.6568781399983,53347.46250552001 2025-11-18,15:37:06.000,322,11048092,12125,0,1763480225,12999.387769119996,57.600485100003425,53347.51141536001 2025-11-18,15:37:07.000,322,11048057,12045,0,1763480226,12999.347351259996,57.593435970004066,53347.4555184 2025-11-18,15:37:08.000,322,11048015,12165,0,1763480227,12999.374296499991,57.50884641000448,53347.46250552001 2025-11-18,15:37:09.000,322,11048048,12045,0,1763480228,12999.27325184999,57.48769901999913,53347.43455704 2025-11-18,15:37:10.000,322,11048008,12205,0,1763480229,12999.2395703,57.46655163000105,53347.49744112 2025-11-18,15:37:11.000,322,11048060,11885,0,1763480230,12999.185679819995,57.431305980004254,53347.5253896 2025-11-18,15:37:12.000,322,11048085,12125,0,1763480231,12999.15199826999,57.381962070001464,53347.44154416001 2025-11-18,15:37:13.000,322,11048023,12125,0,1763480232,12999.11158040999,57.374912940002105,53347.48346688001 2025-11-18,15:37:14.000,322,11048035,12005,0,1763480233,12999.05095361999,57.34671642000467,53347.39962144 2025-11-18,15:37:15.000,322,11048092,12165,0,1763480234,12999.024008379994,57.26917599000444,53347.39263432001 2025-11-18,15:37:16.000,322,11048098,11925,0,1763480235,12999.024008379994,57.2762251200038,53347.46250552001 2025-11-18,15:37:17.000,322,11048056,11925,0,1763480236,12998.92970003999,57.26212685999781,53347.46250552001 2025-11-18,15:37:18.000,322,11048051,12005,0,1763480237,12998.92970003999,57.20573382000293,53347.43455704 2025-11-18,15:37:19.000,322,11048111,11845,0,1763480238,12998.862336939994,57.28327425000316,53347.30878888 2025-11-18,15:37:20.000,322,11048011,11925,0,1763480239,12998.842128009994,57.1634390399995,53347.371672960006 2025-11-18,15:37:21.000,322,11047991,12005,0,1763480240,12998.842128009994,57.12819339000271,53347.42756992 2025-11-18,15:37:22.000,322,11047996,11925,0,1763480241,12998.842128009994,57.156389910000144,53347.34372448001 2025-11-18,15:37:23.000,322,11047986,12045,0,1763480242,12998.835391699999,57.23393034000037,53347.39962144 2025-11-18,15:37:24.000,322,11048070,12165,0,1763480243,12998.821919079994,57.198684690003574,53347.30878888 2025-11-18,15:37:25.000,322,11048132,11805,0,1763480244,12998.842128009994,57.21278295000229,53347.32975024 2025-11-18,15:37:26.000,322,11048058,12165,0,1763480245,12998.869073249989,57.21983208000165,53347.34372448001 2025-11-18,15:37:27.000,322,11048073,12045,0,1763480246,12998.821919079994,57.21983208000165,53347.350711600004 2025-11-18,15:37:28.000,322,11048053,12045,0,1763480247,12998.842128009994,57.149340780000784,53347.350711600004 2025-11-18,15:37:29.000,322,11048110,12005,0,1763480248,12998.855600629999,57.198684690003574,53347.35769872 2025-11-18,15:37:30.000,322,11048098,11925,0,1763480249,12998.855600629999,57.17753729999822,53347.36468584001 2025-11-18,15:37:31.000,322,11048112,12085,0,1763480250,12998.902754799994,57.17048816999886,53347.301801760004 2025-11-18,15:37:32.000,322,11048033,12205,0,1763480251,12998.848864319989,57.10704600000463,53347.301801760004 2025-11-18,15:37:33.000,322,11048025,12005,0,1763480252,12998.875809559999,57.092947739998635,53347.3856472 2025-11-18,15:37:34.000,322,11048009,11965,0,1763480253,12998.875809559999,57.12114426000335,53347.36468584001 2025-11-18,15:37:35.000,322,11048007,12005,0,1763480254,12998.896018489999,57.05770209000184,53347.34372448001 2025-11-18,15:37:36.000,322,11047974,12245,0,1763480255,12998.916227419999,56.98721079000097,53347.25987904 2025-11-18,15:37:37.000,322,11048163,12045,0,1763480256,12998.916227419999,57.04360383000312,53347.35769872 2025-11-18,15:37:38.000,322,11048048,11885,0,1763480257,12998.943172659994,56.966063400002895,53347.322763120006 2025-11-18,15:37:39.000,322,11048036,11885,0,1763480258,12998.92970003999,56.973112530002254,53347.35769872 2025-11-18,15:37:40.000,322,11048059,12045,0,1763480259,12998.99032682999,56.95196514000418,53347.35769872 2025-11-18,15:37:41.000,322,11048059,12085,0,1763480260,12999.03074468999,56.916719490000105,53347.3856472 2025-11-18,15:37:42.000,322,11048024,12045,0,1763480261,12998.94990896999,56.95196514000418,53347.35769872 2025-11-18,15:37:43.000,322,11048001,11925,0,1763480262,12998.963381589994,56.916719490000105,53347.36468584001 2025-11-18,15:37:44.000,322,11048059,12085,0,1763480263,12998.983590519994,56.88852297000267,53347.40660856 2025-11-18,15:37:45.000,322,11048046,12085,0,1763480264,12998.97011789999,56.88852297000267,53347.35769872 2025-11-18,15:37:46.000,322,11048058,12405,0,1763480265,12998.99032682999,56.923768619999464,53347.33673736 2025-11-18,15:37:47.000,322,11048041,12085,0,1763480266,12998.943172659994,56.88147384000331,53347.350711600004 2025-11-18,15:37:48.000,322,11047966,12205,0,1763480267,12998.97685421,56.973112530002254,53347.371672960006 2025-11-18,15:37:49.000,322,11048048,12045,0,1763480268,12998.902754799994,56.973112530002254,53347.28782752 2025-11-18,15:37:50.000,322,11048034,11965,0,1763480269,12998.862336939994,56.98721079000097,53347.32975024 2025-11-18,15:37:51.000,322,11047998,12045,0,1763480270,12998.88928217999,56.959014270003536,53347.33673736 2025-11-18,15:37:52.000,322,11048022,12165,0,1763480271,12998.815182769999,56.98016166000161,53347.2808404 2025-11-18,15:37:53.000,322,11048023,12085,0,1763480272,12998.828655389989,56.93786687999818,53347.33673736 2025-11-18,15:37:54.000,322,11048072,12005,0,1763480273,12998.828655389989,56.98721079000097,53347.32975024 2025-11-18,15:37:55.000,322,11048109,12165,0,1763480274,12998.761292289993,56.98016166000161,53347.350711600004 2025-11-18,15:37:56.000,322,11048046,11925,0,1763480275,12998.754555979998,56.959014270003536,53347.252891920005 2025-11-18,15:37:57.000,322,11048069,11925,0,1763480276,12998.747819669989,57.0295055700044,53347.26686616 2025-11-18,15:37:58.000,322,11048050,11925,0,1763480277,12998.727610739988,56.973112530002254,53347.28782752 2025-11-18,15:37:59.000,322,11048117,11805,0,1763480278,12998.700665499993,56.966063400002895,53347.2808404 2025-11-18,15:38:00.000,322,11048024,12005,0,1763480279,12998.673720259998,56.923768619999464,53347.183020720004 2025-11-18,15:38:01.000,322,11048050,11885,0,1763480280,12998.666983949988,56.8532773199986,53347.183020720004 2025-11-18,15:38:02.000,322,11048070,12165,0,1763480281,12998.619829779993,56.860326449997956,53347.23891768 2025-11-18,15:38:03.000,322,11048042,11965,0,1763480282,12998.626566090003,56.82508080000116,53347.21795632 2025-11-18,15:38:04.000,322,11048050,11845,0,1763480283,12998.606357160003,56.78278601999773,53347.23891768 2025-11-18,15:38:05.000,322,11048061,12325,0,1763480284,12998.565939300002,56.726392980002856,53347.23891768 2025-11-18,15:38:06.000,322,11047978,11965,0,1763480285,12998.565939300002,56.691147329998785,53347.21795632 2025-11-18,15:38:07.000,322,11048066,11885,0,1763480286,12998.565939300002,56.64885255000263,53347.17603360001 2025-11-18,15:38:08.000,322,11047999,12045,0,1763480287,12998.532257749997,56.63475429000391,53347.21795632 2025-11-18,15:38:09.000,322,11048104,11925,0,1763480288,12998.538994059993,56.66999994000071,53347.12712376001 2025-11-18,15:38:10.000,322,11048055,11965,0,1763480289,12998.559202989993,56.64180342000327,53347.14808512001 2025-11-18,15:38:11.000,322,11048048,12045,0,1763480290,12998.538994059993,56.59950863999984,53347.16904648 2025-11-18,15:38:12.000,322,11047998,12005,0,1763480291,12998.538994059993,56.64180342000327,53347.11314952 2025-11-18,15:38:13.000,322,11048051,11805,0,1763480292,12998.559202989993,56.61360689999856,53347.16205936 2025-11-18,15:38:14.000,322,11048011,11965,0,1763480293,12998.599620849993,56.61360689999856,53347.17603360001 2025-11-18,15:38:15.000,322,11048113,12085,0,1763480294,12998.619829779993,56.6065577699992,53347.23891768 2025-11-18,15:38:16.000,322,11048033,12285,0,1763480295,12998.619829779993,56.64885255000263,53347.22494344001 2025-11-18,15:38:17.000,322,11048030,12085,0,1763480296,12998.599620849993,56.684098199999426,53347.16904648 2025-11-18,15:38:18.000,322,11048075,11965,0,1763480297,12998.653511329998,56.677049070000066,53347.141098 2025-11-18,15:38:19.000,322,11048099,12085,0,1763480298,12998.613093469998,56.71229472000414,53347.19699496001 2025-11-18,15:38:20.000,322,11048104,11885,0,1763480299,12998.640038709993,56.78278601999773,53347.16205936 2025-11-18,15:38:21.000,322,11048034,11805,0,1763480300,12998.666983949988,56.83917905999988,53347.19699496001 2025-11-18,15:38:22.000,322,11048119,12205,0,1763480301,12998.640038709993,56.87442471000395,53347.17603360001 2025-11-18,15:38:23.000,322,11047993,12045,0,1763480302,12998.613093469998,56.86737558000459,53347.19699496001 2025-11-18,15:38:24.000,322,11048169,11925,0,1763480303,12998.613093469998,56.90262123000139,53347.16904648 2025-11-18,15:38:25.000,322,11048022,12245,0,1763480304,12998.545730370002,56.93786687999818,53347.21795632 2025-11-18,15:38:26.000,322,11048047,12085,0,1763480305,12998.525521440002,56.93786687999818,53347.21795632 2025-11-18,15:38:27.000,322,11048058,11965,0,1763480306,12998.512048819997,56.94491601000482,53347.27385328001 2025-11-18,15:38:28.000,322,11048109,12005,0,1763480307,12998.458158339992,56.87442471000395,53347.252891920005 2025-11-18,15:38:29.000,322,11048071,11965,0,1763480308,12998.397531549992,56.860326449997956,53347.252891920005 2025-11-18,15:38:30.000,322,11048156,12085,0,1763480309,12998.336904759992,56.860326449997956,53347.27385328001 2025-11-18,15:38:31.000,322,11048054,11845,0,1763480310,12998.363850000002,56.82508080000116,53347.22494344001 2025-11-18,15:38:32.000,322,11048096,12045,0,1763480311,12998.323432140001,56.71229472000414,53347.183020720004 2025-11-18,15:38:33.000,322,11048125,12085,0,1763480312,12998.296486899992,56.65590168000199,53347.27385328001 2025-11-18,15:38:34.000,322,11048088,12005,0,1763480313,12998.262805350001,56.5713121200024,53347.2109692 2025-11-18,15:38:35.000,322,11048095,12005,0,1763480314,12998.208914869996,56.52196820999961,53347.19000784 2025-11-18,15:38:36.000,322,11048056,12005,0,1763480315,12998.215651179991,56.451476909998746,53347.21795632 2025-11-18,15:38:37.000,322,11048100,11805,0,1763480316,12998.249332729996,56.338690830001724,53347.17603360001 2025-11-18,15:38:38.000,322,11048072,12325,0,1763480317,12998.208914869996,56.289346919998934,53347.134110880004 2025-11-18,15:38:39.000,322,11048080,12045,0,1763480318,12998.128079149996,56.24705214000278,53347.19699496001 2025-11-18,15:38:40.000,322,11048031,11805,0,1763480319,12998.1617607,56.162462580003194,53347.183020720004 2025-11-18,15:38:41.000,322,11048079,12045,0,1763480320,12998.128079149996,56.148364320004475,53347.16904648 2025-11-18,15:38:42.000,322,11048039,12045,0,1763480321,12998.10113391,56.091971280002326,53347.11314952 2025-11-18,15:38:43.000,322,11048061,12125,0,1763480322,12998.12134284,56.12016779999976,53347.12712376001 2025-11-18,15:38:44.000,322,11048071,12085,0,1763480323,12998.134815459991,56.113118670000404,53347.17603360001 2025-11-18,15:38:45.000,322,11048072,12045,0,1763480324,12998.10113391,56.099020410001685,53347.10616240001 2025-11-18,15:38:46.000,322,11048106,11885,0,1763480325,12998.11460652999,56.12016779999976,53347.11314952 2025-11-18,15:38:47.000,322,11048097,11845,0,1763480326,12998.12134284,56.12721692999912,53347.06423968 2025-11-18,15:38:48.000,322,11048093,11885,0,1763480327,12998.12134284,56.20475735999935,53347.09917528 2025-11-18,15:38:49.000,322,11048063,11925,0,1763480328,12998.14155177,56.20475735999935,53347.085201040005 2025-11-18,15:38:50.000,322,11048038,11925,0,1763480329,12998.107870219996,56.324592570003006,53347.14808512001 2025-11-18,15:38:51.000,322,11048062,12085,0,1763480330,12998.067452359996,56.3598382199998,53347.07821392001 2025-11-18,15:38:52.000,322,11048113,12165,0,1763480331,12998.08092498,56.39508387000387,53347.07821392001 2025-11-18,15:38:53.000,322,11048105,11925,0,1763480332,12998.07418866999,56.48672256000282,53347.00834272001 2025-11-18,15:38:54.000,322,11048074,12085,0,1763480333,12998.027034499995,56.54311559999769,53347.09218816 2025-11-18,15:38:55.000,322,11048101,12045,0,1763480334,12997.93946247,56.62065602999792,53347.04327832 2025-11-18,15:38:56.000,322,11048097,12125,0,1763480335,12997.9596714,56.65590168000199,53347.02231696 2025-11-18,15:38:57.000,322,11048077,12245,0,1763480336,12997.885571989995,56.71229472000414,53347.06423968 2025-11-18,15:38:58.000,322,11048077,12005,0,1763480337,12997.865363059995,56.8180316700018,53347.02930408001 2025-11-18,15:38:59.000,322,11048064,12045,0,1763480338,12997.804736269994,56.860326449997956,53347.02231696 2025-11-18,15:39:00.000,322,11048060,11925,0,1763480339,12997.79126364999,56.8532773199986,53346.99436848 2025-11-18,15:39:01.000,322,11048090,11965,0,1763480340,12997.71042792999,56.909670360000746,53347.0013556 2025-11-18,15:39:02.000,322,11048043,12165,0,1763480341,12997.69021899999,56.90262123000139,53347.015329840004 2025-11-18,15:39:03.000,322,11048031,12245,0,1763480342,12997.649801139989,56.90262123000139,53346.98039424001 2025-11-18,15:39:04.000,322,11048047,11965,0,1763480343,12997.595910659998,56.909670360000746,53346.9314844 2025-11-18,15:39:05.000,322,11048092,11965,0,1763480344,12997.535283869998,56.87442471000395,53347.036291200006 2025-11-18,15:39:06.000,322,11048124,12085,0,1763480345,12997.481393389993,56.8532773199986,53346.97340712 2025-11-18,15:39:07.000,322,11048070,11885,0,1763480346,12997.481393389993,56.83212993000052,53346.92449728 2025-11-18,15:39:08.000,322,11048053,11765,0,1763480347,12997.481393389993,56.83917905999988,53346.83366472 2025-11-18,15:39:09.000,322,11048086,12005,0,1763480348,12997.440975529993,56.796884280003724,53346.92449728 2025-11-18,15:39:10.000,322,11048046,12005,0,1763480349,12997.447711839988,56.80393341000308,53346.93847152001 2025-11-18,15:39:11.000,322,11048050,12005,0,1763480350,12997.440975529993,56.81098254000244,53346.9314844 2025-11-18,15:39:12.000,322,11048042,11965,0,1763480351,12997.393821359998,56.7193438500035,53346.8965488 2025-11-18,15:39:13.000,322,11048014,11845,0,1763480352,12997.393821359998,56.77573688999837,53346.8965488 2025-11-18,15:39:14.000,322,11048046,11965,0,1763480353,12997.366876120002,56.8180316700018,53346.8965488 2025-11-18,15:39:15.000,322,11048079,11845,0,1763480354,12997.373612429998,56.76868775999901,53346.92449728 2025-11-18,15:39:16.000,322,11048029,11925,0,1763480355,12997.346667190002,56.76868775999901,53346.847638960004 2025-11-18,15:39:17.000,322,11048066,11965,0,1763480356,12997.360139809993,56.789835150004365,53346.91052304001 2025-11-18,15:39:18.000,322,11047979,12205,0,1763480357,12997.366876120002,56.8180316700018,53346.86161320001 2025-11-18,15:39:19.000,322,11048051,12165,0,1763480358,12997.346667190002,56.789835150004365,53346.80571624 2025-11-18,15:39:20.000,322,11048045,11925,0,1763480359,12997.339930879993,56.80393341000308,53346.8266776 2025-11-18,15:39:21.000,322,11048017,12005,0,1763480360,12997.319721949993,56.83917905999988,53346.8266776 2025-11-18,15:39:22.000,322,11048047,11965,0,1763480361,12997.252358849997,56.83212993000052,53346.868600320005 2025-11-18,15:39:23.000,322,11048038,12165,0,1763480362,12997.306249330002,56.860326449997956,53346.85462608 2025-11-18,15:39:24.000,322,11048079,12085,0,1763480363,12997.292776709997,56.82508080000116,53346.88257456 2025-11-18,15:39:25.000,322,11048028,11965,0,1763480364,12997.232149919997,56.83917905999988,53346.78475488 2025-11-18,15:39:26.000,322,11048055,11885,0,1763480365,12997.265831470002,56.88147384000331,53346.88956168001 2025-11-18,15:39:27.000,322,11048051,12125,0,1763480366,12997.272567779997,56.93786687999818,53346.88257456 2025-11-18,15:39:28.000,322,11048090,12165,0,1763480367,12997.265831470002,56.909670360000746,53346.798729120004 2025-11-18,15:39:29.000,322,11048029,12045,0,1763480368,12997.272567779997,56.88147384000331,53346.81270336001 2025-11-18,15:39:30.000,322,11048082,11925,0,1763480369,12997.306249330002,56.88147384000331,53346.798729120004 2025-11-18,15:39:31.000,322,11048101,11805,0,1763480370,12997.306249330002,56.88147384000331,53346.78475488 2025-11-18,15:39:32.000,322,11048082,12085,0,1763480371,12997.346667190002,56.909670360000746,53346.7568064 2025-11-18,15:39:33.000,322,11048074,11965,0,1763480372,12997.366876120002,56.93081774999882,53346.847638960004 2025-11-18,15:39:34.000,322,11048109,12005,0,1763480373,12997.373612429998,56.93786687999818,53346.79174200001 2025-11-18,15:39:35.000,322,11048043,11965,0,1763480374,12997.400557669993,56.94491601000482,53346.847638960004 2025-11-18,15:39:36.000,322,11048117,12325,0,1763480375,12997.387085050002,56.966063400002895,53346.78475488 2025-11-18,15:39:37.000,322,11048041,12085,0,1763480376,12997.366876120002,56.99425992000033,53346.847638960004 2025-11-18,15:39:38.000,322,11048117,11965,0,1763480377,12997.380348739993,57.05065296000248,53346.79174200001 2025-11-18,15:39:39.000,322,11047976,12045,0,1763480378,12997.366876120002,57.07884947999992,53346.85462608 2025-11-18,15:39:40.000,322,11048013,11965,0,1763480379,12997.387085050002,57.12819339000271,53346.81270336001 2025-11-18,15:39:41.000,322,11047914,11925,0,1763480380,12997.346667190002,57.11409513000399,53346.847638960004 2025-11-18,15:39:42.000,322,11047999,12005,0,1763480381,12997.333194569997,57.142291650001425,53346.86161320001 2025-11-18,15:39:43.000,322,11048040,11965,0,1763480382,12997.306249330002,57.191635560004215,53346.86161320001 2025-11-18,15:39:44.000,322,11048094,12005,0,1763480383,12997.245622540002,57.191635560004215,53346.83366472 2025-11-18,15:39:45.000,322,11048047,12045,0,1763480384,12997.245622540002,57.21983208000165,53346.83366472 2025-11-18,15:39:46.000,322,11048047,12045,0,1763480385,12997.184995750002,57.21983208000165,53346.798729120004 2025-11-18,15:39:47.000,322,11048053,11925,0,1763480386,12997.137841579992,57.26917599000444,53346.80571624 2025-11-18,15:39:48.000,322,11048024,12005,0,1763480387,12997.110896339997,57.28327425000316,53346.798729120004 2025-11-18,15:39:49.000,322,11048065,11965,0,1763480388,12997.083951100001,57.325569029999315,53346.84065184001 2025-11-18,15:39:50.000,322,11048017,12045,0,1763480389,12997.057005859991,57.367863810002746,53346.79174200001 2025-11-18,15:39:51.000,322,11048015,12165,0,1763480390,12997.043533240001,57.431305980004254,53346.8266776 2025-11-18,15:39:52.000,322,11048032,12005,0,1763480391,12997.030060619996,57.501797279997845,53346.81270336001 2025-11-18,15:39:53.000,322,11048031,12325,0,1763480392,12997.036796929991,57.56523944999935,53346.83366472 2025-11-18,15:39:54.000,322,11048045,11925,0,1763480393,12997.009851689996,57.593435970004066,53346.76379352 2025-11-18,15:39:55.000,322,11048014,12085,0,1763480394,12996.976170139991,57.69917292000173,53346.81270336001 2025-11-18,15:39:56.000,322,11048076,12085,0,1763480395,12996.969433829996,57.81195899999875,53346.819690480006 2025-11-18,15:39:57.000,322,11048067,12005,0,1763480396,12997.036796929991,57.87540117000026,53346.76379352 2025-11-18,15:39:58.000,322,11048058,12085,0,1763480397,12997.023324310001,57.97408898999856,53346.8266776 2025-11-18,15:39:59.000,322,11047982,11885,0,1763480398,12997.077214789992,58.065727680004784,53346.80571624 2025-11-18,15:40:00.000,322,11048038,11965,0,1763480399,12997.077214789992,58.15736637000373,53346.83366472 2025-11-18,15:40:01.000,322,11048029,11805,0,1763480400,12997.097423719992,58.26310332000139,53346.76379352 2025-11-18,15:40:02.000,322,11048005,12085,0,1763480401,12997.090687409996,58.25605419000203,53346.77078064001 2025-11-18,15:40:03.000,322,11048052,12165,0,1763480402,12997.124368960001,58.33359462000226,53346.80571624 2025-11-18,15:40:04.000,322,11048071,12125,0,1763480403,12997.151314199997,58.418184180001845,53346.81270336001 2025-11-18,15:40:05.000,322,11048015,12085,0,1763480404,12997.117632649992,58.467528090004635,53346.81270336001 2025-11-18,15:40:06.000,322,11048039,11965,0,1763480405,12997.124368960001,58.460478959998,53346.86161320001 2025-11-18,15:40:07.000,322,11048008,11885,0,1763480406,12997.090687409996,58.49572461000207,53346.85462608 2025-11-18,15:40:08.000,322,11048017,12245,0,1763480407,12997.083951100001,58.49572461000207,53346.798729120004 2025-11-18,15:40:09.000,322,11047978,11965,0,1763480408,12997.070478479996,58.467528090004635,53346.8965488 2025-11-18,15:40:10.000,322,11048051,11885,0,1763480409,12996.996379069991,58.45342982999864,53346.84065184001 2025-11-18,15:40:11.000,322,11048025,11965,0,1763480410,12996.98290645,58.460478959998,53346.84065184001 2025-11-18,15:40:12.000,322,11048012,12005,0,1763480411,12996.908807039996,58.39703679000377,53346.8965488 2025-11-18,15:40:13.000,322,11047991,12165,0,1763480412,12996.84144394,58.35474201000034,53346.8266776 2025-11-18,15:40:14.000,322,11047979,11885,0,1763480413,12996.807762389995,58.38998766000441,53346.8266776 2025-11-18,15:40:15.000,322,11048059,11845,0,1763480414,12996.74039929,58.34064375000162,53346.83366472 2025-11-18,15:40:16.000,322,11047977,12045,0,1763480415,12996.726926669995,58.28425070999947,53346.80571624 2025-11-18,15:40:17.000,322,11048062,12285,0,1763480416,12996.65956357,58.26310332000139,53346.77078064001 2025-11-18,15:40:18.000,322,11048017,11965,0,1763480417,12996.65282725999,58.22080853999796,53346.80571624 2025-11-18,15:40:19.000,322,11048022,12165,0,1763480418,12996.625882019995,58.185562890001165,53346.81270336001 2025-11-18,15:40:20.000,322,11048027,12045,0,1763480419,12996.67303618999,58.185562890001165,53346.74283216001 2025-11-18,15:40:21.000,322,11048018,12085,0,1763480420,12996.69324511999,58.15031724000437,53346.71488368 2025-11-18,15:40:22.000,322,11048014,12005,0,1763480421,12996.706717739995,58.192612020000524,53346.71488368 2025-11-18,15:40:23.000,322,11047983,11845,0,1763480422,12996.71345404999,58.129169849999016,53346.70789656 2025-11-18,15:40:24.000,322,11047937,12205,0,1763480423,12996.75387190999,58.178513760001806,53346.73584504 2025-11-18,15:40:25.000,322,11047989,12005,0,1763480424,12996.78081715,58.178513760001806,53346.69392232001 2025-11-18,15:40:26.000,322,11048023,12005,0,1763480425,12996.89533441999,58.24900506000267,53346.71488368 2025-11-18,15:40:27.000,322,11048048,11965,0,1763480426,12996.949224899996,58.25605419000203,53346.749819280005 2025-11-18,15:40:28.000,322,11048010,12045,0,1763480427,12997.003115380001,58.25605419000203,53346.749819280005 2025-11-18,15:40:29.000,322,11048015,12125,0,1763480428,12997.063742170001,58.33359462000226,53346.72885792 2025-11-18,15:40:30.000,322,11048029,12045,0,1763480429,12997.104160030001,58.375889399998414,53346.74283216001 2025-11-18,15:40:31.000,322,11048011,11925,0,1763480430,12997.151314199997,58.404085920003126,53346.73584504 2025-11-18,15:40:32.000,322,11048019,11925,0,1763480431,12997.205204680002,58.39703679000377,53346.78475488 2025-11-18,15:40:33.000,322,11048002,12005,0,1763480432,12997.259095159992,58.50277374000143,53346.74283216001 2025-11-18,15:40:34.000,322,11048006,12165,0,1763480433,12997.265831470002,58.474577220003994,53346.77078064001 2025-11-18,15:40:35.000,322,11048041,12045,0,1763480434,12997.279304089992,58.51687200000015,53346.78475488 2025-11-18,15:40:36.000,322,11048017,12045,0,1763480435,12997.252358849997,58.53097025999887,53346.72885792 2025-11-18,15:40:37.000,322,11048049,11805,0,1763480436,12997.245622540002,58.52392112999951,53346.74283216001 2025-11-18,15:40:38.000,322,11048046,12005,0,1763480437,12997.225413610002,58.601461559999734,53346.77776776 2025-11-18,15:40:39.000,322,11047980,12085,0,1763480438,12997.184995750002,58.56621591000294,53346.80571624 2025-11-18,15:40:40.000,322,11047981,12045,0,1763480439,12997.164786820002,58.50982287000079,53346.8266776 2025-11-18,15:40:41.000,322,11048018,12085,0,1763480440,12997.117632649992,58.53097025999887,53346.83366472 2025-11-18,15:40:42.000,322,11048015,12085,0,1763480441,12997.077214789992,58.474577220003994,53346.76379352 2025-11-18,15:40:43.000,322,11047999,11845,0,1763480442,12997.036796929991,58.43933156999992,53346.88956168001 2025-11-18,15:40:44.000,322,11048019,11965,0,1763480443,12997.016587999991,58.44638069999928,53346.8266776 2025-11-18,15:40:45.000,322,11047965,11925,0,1763480444,12996.955961209991,58.375889399998414,53346.81270336001 2025-11-18,15:40:46.000,322,11048011,11885,0,1763480445,12996.89533441999,58.31949636000354,53346.8266776 2025-11-18,15:40:47.000,322,11048033,11965,0,1763480446,12996.90207073,58.25605419000203,53346.77078064001 2025-11-18,15:40:48.000,322,11048042,11805,0,1763480447,12996.92227966,58.227857670004596,53346.77776776 2025-11-18,15:40:49.000,322,11047998,12045,0,1763480448,12996.915543349991,58.185562890001165,53346.749819280005 2025-11-18,15:40:50.000,322,11048010,12205,0,1763480449,12996.87512548999,58.09392420000222,53346.73584504 2025-11-18,15:40:51.000,322,11047962,12085,0,1763480450,12996.90207073,58.02343290000135,53346.72885792 2025-11-18,15:40:52.000,322,11048009,11845,0,1763480451,12996.908807039996,58.016383770001994,53346.77078064001 2025-11-18,15:40:53.000,322,11048021,12165,0,1763480452,12996.908807039996,57.952941600000486,53346.749819280005 2025-11-18,15:40:54.000,322,11048033,12125,0,1763480453,12996.96269752,57.93884334000177,53346.700909440005 2025-11-18,15:40:55.000,322,11048007,11965,0,1763480454,12996.976170139991,57.903597689997696,53346.77078064001 2025-11-18,15:40:56.000,322,11047985,12125,0,1763480455,12997.030060619996,57.89654855999834,53346.70789656 2025-11-18,15:40:57.000,322,11048074,11885,0,1763480456,12997.070478479996,57.92474508000305,53346.7568064 2025-11-18,15:40:58.000,322,11048007,12245,0,1763480457,12997.137841579992,57.91064682000433,53346.77078064001 2025-11-18,15:40:59.000,322,11047976,12005,0,1763480458,12997.178259439992,57.959990729999845,53346.78475488 2025-11-18,15:41:00.000,322,11048048,11885,0,1763480459,12997.218677299992,58.016383770001994,53346.73584504 2025-11-18,15:41:01.000,322,11048022,11925,0,1763480460,12997.245622540002,58.002285510003276,53346.749819280005 2025-11-18,15:41:02.000,322,11048056,11965,0,1763480461,12997.306249330002,58.05867854999815,53346.79174200001 2025-11-18,15:41:03.000,322,11048081,11965,0,1763480462,12997.353403499998,58.10097333000158,53346.77078064001 2025-11-18,15:41:04.000,322,11048048,12205,0,1763480463,12997.380348739993,58.143268109997734,53346.7568064 2025-11-18,15:41:05.000,322,11048085,12005,0,1763480464,12997.434239219998,58.22080853999796,53346.77078064001 2025-11-18,15:41:06.000,322,11048004,12245,0,1763480465,12997.393821359998,58.234906800003955,53346.847638960004 2025-11-18,15:41:07.000,322,11048041,11965,0,1763480466,12997.414030289998,58.26310332000139,53346.798729120004 2025-11-18,15:41:08.000,322,11048050,11885,0,1763480467,12997.447711839988,58.33359462000226,53346.819690480006 2025-11-18,15:41:09.000,322,11047991,12165,0,1763480468,12997.467920769988,58.34769288000098,53346.85462608 2025-11-18,15:41:10.000,322,11048016,12085,0,1763480469,12997.414030289998,58.375889399998414,53346.8266776 2025-11-18,15:41:11.000,322,11047977,12045,0,1763480470,12997.387085050002,58.411135050002486,53346.86161320001 2025-11-18,15:41:12.000,322,11048011,12125,0,1763480471,12997.373612429998,58.38998766000441,53346.8266776 2025-11-18,15:41:13.000,322,11047989,12005,0,1763480472,12997.292776709997,58.39703679000377,53346.84065184001 2025-11-18,15:41:14.000,322,11048050,12005,0,1763480473,12997.232149919997,58.404085920003126,53346.88956168001 2025-11-18,15:41:15.000,322,11048054,12125,0,1763480474,12997.171523129997,58.411135050002486,53346.88257456 2025-11-18,15:41:16.000,322,11048027,12245,0,1763480475,12997.083951100001,58.368840269999055,53346.847638960004 2025-11-18,15:41:17.000,322,11048022,12085,0,1763480476,12997.030060619996,58.31244723000418,53346.85462608 2025-11-18,15:41:18.000,322,11048036,11805,0,1763480477,12996.955961209991,58.29834896999819,53346.847638960004 2025-11-18,15:41:19.000,322,11048065,11885,0,1763480478,12996.89533441999,58.27720158000011,53346.847638960004 2025-11-18,15:41:20.000,322,11048028,11925,0,1763480479,12996.827971319995,58.27720158000011,53346.88956168001 2025-11-18,15:41:21.000,322,11048066,12045,0,1763480480,12996.76060822,58.20671027999924,53346.83366472 2025-11-18,15:41:22.000,322,11048006,12005,0,1763480481,12996.71345404999,58.22080853999796,53346.819690480006 2025-11-18,15:41:23.000,322,11048033,12085,0,1763480482,12996.67303618999,58.143268109997734,53346.819690480006 2025-11-18,15:41:24.000,322,11047931,11845,0,1763480483,12996.666299879995,58.1150715900003,53346.819690480006 2025-11-18,15:41:25.000,322,11047985,12165,0,1763480484,12996.67303618999,58.15736637000373,53346.7568064 2025-11-18,15:41:26.000,322,11048031,12005,0,1763480485,12996.59893678,58.15736637000373,53346.77078064001 2025-11-18,15:41:27.000,322,11048058,12085,0,1763480486,12996.55851892,58.143268109997734,53346.74283216001 2025-11-18,15:41:28.000,322,11048004,12165,0,1763480487,12996.518101059999,58.16441550000309,53346.72885792 2025-11-18,15:41:29.000,322,11048018,12085,0,1763480488,12996.497892129999,58.16441550000309,53346.74283216001 2025-11-18,15:41:30.000,322,11048083,12165,0,1763480489,12996.47094688999,58.136218979998375,53346.749819280005 2025-11-18,15:41:31.000,322,11048033,11965,0,1763480490,12996.444001649994,58.15031724000437,53346.679948080004 2025-11-18,15:41:32.000,322,11048003,12005,0,1763480491,12996.484419509994,58.192612020000524,53346.70789656 2025-11-18,15:41:33.000,322,11048009,12005,0,1763480492,12996.450737959989,58.27015245000075,53346.73584504 2025-11-18,15:41:34.000,322,11048020,12045,0,1763480493,12996.464210579994,58.192612020000524,53346.679948080004 2025-11-18,15:41:35.000,322,11048046,11805,0,1763480494,12996.504628439994,58.25605419000203,53346.651999600006 2025-11-18,15:41:36.000,322,11048019,12005,0,1763480495,12996.47094688999,58.29834896999819,53346.66597384 2025-11-18,15:41:37.000,322,11048051,11805,0,1763480496,12996.545046299994,58.27015245000075,53346.66597384 2025-11-18,15:41:38.000,322,11048023,12125,0,1763480497,12996.585464159994,58.31949636000354,53346.67296096001 2025-11-18,15:41:39.000,322,11048041,12205,0,1763480498,12996.61240939999,58.241955930003314,53346.65898672 2025-11-18,15:41:40.000,322,11048094,11885,0,1763480499,12996.625882019995,58.22080853999796,53346.66597384 2025-11-18,15:41:41.000,322,11048027,12205,0,1763480500,12996.686508809995,58.178513760001806,53346.631038240004 2025-11-18,15:41:42.000,322,11048003,12045,0,1763480501,12996.706717739995,58.143268109997734,53346.62405112001 2025-11-18,15:41:43.000,322,11047973,11965,0,1763480502,12996.767344529995,58.07277681000414,53346.66597384 2025-11-18,15:41:44.000,322,11047961,12085,0,1763480503,12996.767344529995,58.009334640002635,53346.66597384 2025-11-18,15:41:45.000,322,11048087,12005,0,1763480504,12996.76060822,57.89654855999834,53346.679948080004 2025-11-18,15:41:46.000,322,11047995,12125,0,1763480505,12996.787553459995,57.833106390004104,53346.7568064 2025-11-18,15:41:47.000,322,11047990,12085,0,1763480506,12996.807762389995,57.741467699997884,53346.70789656 2025-11-18,15:41:48.000,322,11047978,12205,0,1763480507,12996.787553459995,57.71327118000045,53346.67296096001 2025-11-18,15:41:49.000,322,11048007,12005,0,1763480508,12996.85491655999,57.64982900999894,53346.679948080004 2025-11-18,15:41:50.000,322,11048038,12085,0,1763480509,12996.79428976999,57.593435970004066,53346.6869352 2025-11-18,15:41:51.000,322,11048066,12045,0,1763480510,12996.75387190999,57.48769901999913,53346.72187080001 2025-11-18,15:41:52.000,322,11047954,11965,0,1763480511,12996.73366297999,57.38901120000082,53346.6869352 2025-11-18,15:41:53.000,322,11047928,12085,0,1763480512,12996.666299879995,57.30442164000124,53346.66597384 2025-11-18,15:41:54.000,322,11047992,11925,0,1763480513,12996.61240939999,57.29737251000188,53346.72885792 2025-11-18,15:41:55.000,322,11047948,12005,0,1763480514,12996.59893678,57.22688121000101,53346.77078064001 2025-11-18,15:41:56.000,322,11048019,11925,0,1763480515,12996.53157367999,57.191635560004215,53346.70789656 2025-11-18,15:41:57.000,322,11047989,12165,0,1763480516,12996.477683199999,57.085898609999276,53346.71488368 2025-11-18,15:41:58.000,322,11048015,12085,0,1763480517,12996.410320099989,57.07884947999992,53346.72885792 2025-11-18,15:41:59.000,322,11048009,12125,0,1763480518,12996.322748069993,57.07884947999992,53346.651999600006 2025-11-18,15:42:00.000,322,11048095,11965,0,1763480519,12996.309275449988,57.0647512200012,53346.64501248001 2025-11-18,15:42:01.000,322,11047962,12005,0,1763480520,12996.268857589988,57.0647512200012,53346.65898672 2025-11-18,15:42:02.000,322,11048093,12165,0,1763480521,12996.208230800003,57.05770209000184,53346.63802536 2025-11-18,15:42:03.000,322,11048016,12205,0,1763480522,12996.174549249998,57.085898609999276,53346.61007688 2025-11-18,15:42:04.000,322,11048133,12045,0,1763480523,12996.120658769993,57.0647512200012,53346.69392232001 2025-11-18,15:42:05.000,322,11048016,11925,0,1763480524,12996.167812940002,57.17048816999886,53346.61007688 2025-11-18,15:42:06.000,322,11048013,12205,0,1763480525,12996.093713529997,57.21983208000165,53346.54020568 2025-11-18,15:42:07.000,322,11047997,12045,0,1763480526,12996.080240909992,57.25507772999845,53346.5471928 2025-11-18,15:42:08.000,322,11048042,12085,0,1763480527,12996.033086739997,57.374912940002105,53346.582128400005 2025-11-18,15:42:09.000,322,11047964,12085,0,1763480528,12996.039823049992,57.431305980004254,53346.5471928 2025-11-18,15:42:10.000,322,11048070,12045,0,1763480529,12996.080240909992,57.494748149998486,53346.5471928 2025-11-18,15:42:11.000,322,11047998,12165,0,1763480530,12996.033086739997,57.64277987999958,53346.54020568 2025-11-18,15:42:12.000,322,11048012,11885,0,1763480531,12996.053295669997,57.71327118000045,53346.617064 2025-11-18,15:42:13.000,322,11048009,12005,0,1763480532,12996.073504599997,57.81195899999875,53346.55417992001 2025-11-18,15:42:14.000,322,11047978,11885,0,1763480533,12996.086977220002,57.903597689997696,53346.55417992001 2025-11-18,15:42:15.000,322,11048008,11925,0,1763480534,12996.060031979992,57.92474508000305,53346.533218560005 2025-11-18,15:42:16.000,322,11048087,11965,0,1763480535,12996.080240909992,58.03753116000007,53346.52623144001 2025-11-18,15:42:17.000,322,11048063,11965,0,1763480536,12996.093713529997,58.08687507000286,53346.51924432 2025-11-18,15:42:18.000,322,11048020,12045,0,1763480537,12996.107186150002,58.10097333000158,53346.582128400005 2025-11-18,15:42:19.000,322,11048024,11965,0,1763480538,12996.147604010002,58.15736637000373,53346.49828296 2025-11-18,15:42:20.000,322,11048045,11885,0,1763480539,12996.134131389997,58.28425070999947,53346.55417992001 2025-11-18,15:42:21.000,322,11048053,12005,0,1763480540,12996.147604010002,58.34064375000162,53346.512257200004 2025-11-18,15:42:22.000,322,11048024,11885,0,1763480541,12996.140867699993,58.34769288000098,53346.55417992001 2025-11-18,15:42:23.000,322,11048060,12005,0,1763480542,12996.140867699993,58.411135050002486,53346.533218560005 2025-11-18,15:42:24.000,322,11048025,12085,0,1763480543,12996.120658769993,58.43933156999992,53346.5471928 2025-11-18,15:42:25.000,322,11048058,12085,0,1763480544,12996.127395080002,58.418184180001845,53346.582128400005 2025-11-18,15:42:26.000,322,11048026,11965,0,1763480545,12996.066768290002,58.43228244000056,53346.61007688 2025-11-18,15:42:27.000,322,11048114,12045,0,1763480546,12996.080240909992,58.460478959998,53346.49129584 2025-11-18,15:42:28.000,322,11048059,12245,0,1763480547,12996.033086739997,58.49572461000207,53346.533218560005 2025-11-18,15:42:29.000,322,11048001,12045,0,1763480548,12995.972459949997,58.460478959998,53346.533218560005 2025-11-18,15:42:30.000,322,11048041,11885,0,1763480549,12995.945514710002,58.404085920003126,53346.533218560005 2025-11-18,15:42:31.000,322,11048023,12005,0,1763480550,12995.918569469992,58.375889399998414,53346.50527008001 2025-11-18,15:42:32.000,322,11048002,12165,0,1763480551,12995.837733749991,58.27015245000075,53346.57514128001 2025-11-18,15:42:33.000,322,11047962,12165,0,1763480552,12995.770370649996,58.227857670004596,53346.56815416 2025-11-18,15:42:34.000,322,11048013,12285,0,1763480553,12995.72321648,58.15031724000437,53346.512257200004 2025-11-18,15:42:35.000,322,11048071,11845,0,1763480554,12995.729952789996,58.04458028999943,53346.49828296 2025-11-18,15:42:36.000,322,11048074,11805,0,1763480555,12995.689534929996,57.952941600000486,53346.5471928 2025-11-18,15:42:37.000,322,11047995,12085,0,1763480556,12995.68279862,57.84720465000282,53346.54020568 2025-11-18,15:42:38.000,322,11048028,12245,0,1763480557,12995.66258969,57.840155520003464,53346.50527008001 2025-11-18,15:42:39.000,322,11047995,11965,0,1763480558,12995.669325999996,57.71327118000045,53346.44937312 2025-11-18,15:42:40.000,322,11048000,12245,0,1763480559,12995.72321648,57.600485100003425,53346.50527008001 2025-11-18,15:42:41.000,322,11048015,11805,0,1763480560,12995.72321648,57.5229446700032,53346.47732160001 2025-11-18,15:42:42.000,322,11048019,12085,0,1763480561,12995.76363434,57.44540424000297,53346.484308720006 2025-11-18,15:42:43.000,322,11048042,11685,0,1763480562,12995.817524819991,57.332618159998674,53346.47732160001 2025-11-18,15:42:44.000,322,11048031,11925,0,1763480563,12995.837733749991,57.29032338000252,53346.512257200004 2025-11-18,15:42:45.000,322,11048056,12005,0,1763480564,12995.905096850001,57.24802859999909,53346.47732160001 2025-11-18,15:42:46.000,322,11048049,11925,0,1763480565,12995.979196259992,57.21278295000229,53346.47033448 2025-11-18,15:42:47.000,322,11048027,11885,0,1763480566,12996.046559360002,57.17753729999822,53346.463347360004 2025-11-18,15:42:48.000,322,11048011,11885,0,1763480567,12996.107186150002,57.17753729999822,53346.512257200004 2025-11-18,15:42:49.000,322,11048079,12045,0,1763480568,12996.154340319998,57.099996869997995,53346.52623144001 2025-11-18,15:42:50.000,322,11048113,12085,0,1763480569,12996.221703419993,57.11409513000399,53346.45636024001 2025-11-18,15:42:51.000,322,11047970,11925,0,1763480570,12996.275593899998,57.142291650001425,53346.50527008001 2025-11-18,15:42:52.000,322,11048062,11965,0,1763480571,12996.329484379989,57.191635560004215,53346.533218560005 2025-11-18,15:42:53.000,322,11048014,11965,0,1763480572,12996.349693309989,57.21983208000165,53346.49129584 2025-11-18,15:42:54.000,322,11048017,12005,0,1763480573,12996.396847479999,57.24097946999973,53346.5471928 2025-11-18,15:42:55.000,322,11048000,11925,0,1763480574,12996.383374859994,57.29032338000252,53346.57514128001 2025-11-18,15:42:56.000,322,11048039,11885,0,1763480575,12996.363165929994,57.3114707700006,53346.60308976001 2025-11-18,15:42:57.000,322,11048043,12085,0,1763480576,12996.316011759998,57.38901120000082,53346.55417992001 2025-11-18,15:42:58.000,322,11048023,12245,0,1763480577,12996.295802829998,57.48064988999977,53346.56815416 2025-11-18,15:42:59.000,322,11048082,12085,0,1763480578,12996.248648659988,57.48769901999913,53346.61007688 2025-11-18,15:43:00.000,322,11048004,12005,0,1763480579,12996.154340319998,57.57228857999871,53346.59610264 2025-11-18,15:43:01.000,322,11048063,11965,0,1763480580,12996.113922459997,57.67802553000365,53346.61007688 2025-11-18,15:43:02.000,322,11048048,11965,0,1763480581,12996.033086739997,57.66392726999766,53346.62405112001 2025-11-18,15:43:03.000,322,11048007,12165,0,1763480582,12995.965723640002,57.69212379000237,53346.582128400005 2025-11-18,15:43:04.000,322,11047962,11965,0,1763480583,12995.905096850001,57.783762480001315,53346.60308976001 2025-11-18,15:43:05.000,322,11048018,11805,0,1763480584,12995.830997439996,57.81195899999875,53346.56815416 2025-11-18,15:43:06.000,322,11048021,11965,0,1763480585,12995.716480169991,57.840155520003464,53346.60308976001 2025-11-18,15:43:07.000,322,11048075,12165,0,1763480586,12995.729952789996,57.88949942999898,53346.54020568 2025-11-18,15:43:08.000,322,11047991,12085,0,1763480587,12995.70300755,57.88245029999962,53346.54020568 2025-11-18,15:43:09.000,322,11048023,12165,0,1763480588,12995.66258969,57.903597689997696,53346.5471928 2025-11-18,15:43:10.000,322,11048023,12165,0,1763480589,12995.70300755,57.92474508000305,53346.533218560005 2025-11-18,15:43:11.000,322,11048048,12125,0,1763480590,12995.72321648,57.98113811999792,53346.533218560005 2025-11-18,15:43:12.000,322,11048045,12165,0,1763480591,12995.709743859996,57.959990729999845,53346.56116704 2025-11-18,15:43:13.000,322,11048015,12005,0,1763480592,12995.770370649996,57.93179421000241,53346.56116704 2025-11-18,15:43:14.000,322,11048053,11965,0,1763480593,12995.871415299996,57.93884334000177,53346.52623144001 2025-11-18,15:43:15.000,322,11048045,12085,0,1763480594,12995.918569469992,57.98113811999792,53346.512257200004 2025-11-18,15:43:16.000,322,11048055,11925,0,1763480595,12996.026350430002,57.959990729999845,53346.533218560005 2025-11-18,15:43:17.000,322,11048045,12165,0,1763480596,12996.127395080002,57.92474508000305,53346.50527008001 2025-11-18,15:43:18.000,322,11048000,11885,0,1763480597,12996.221703419993,57.88949942999898,53346.55417992001 2025-11-18,15:43:19.000,322,11048086,12485,0,1763480598,12996.275593899998,57.86130291000154,53346.582128400005 2025-11-18,15:43:20.000,322,11048056,12165,0,1763480599,12996.423792719994,57.826057260004745,53346.533218560005 2025-11-18,15:43:21.000,322,11048013,12245,0,1763480600,12996.450737959989,57.75556596000388,53346.582128400005 2025-11-18,15:43:22.000,322,11048006,12165,0,1763480601,12996.497892129999,57.71327118000045,53346.58911552 2025-11-18,15:43:23.000,322,11048015,12045,0,1763480602,12996.61240939999,57.66392726999766,53346.64501248001 2025-11-18,15:43:24.000,322,11048020,12005,0,1763480603,12996.666299879995,57.58638684000471,53346.63802536 2025-11-18,15:43:25.000,322,11048058,12045,0,1763480604,12996.69998143,57.51589554000384,53346.679948080004 2025-11-18,15:43:26.000,322,11048020,12165,0,1763480605,12996.71345404999,57.45950250000169,53346.679948080004 2025-11-18,15:43:27.000,322,11048048,12125,0,1763480606,12996.726926669995,57.48769901999913,53346.66597384 2025-11-18,15:43:28.000,322,11048085,12245,0,1763480607,12996.73366297999,57.39606033000018,53346.700909440005 2025-11-18,15:43:29.000,322,11047999,11965,0,1763480608,12996.73366297999,57.34671642000467,53346.69392232001 2025-11-18,15:43:30.000,322,11048029,11965,0,1763480609,12996.69998143,57.3114707700006,53346.70789656 2025-11-18,15:43:31.000,322,11048015,12165,0,1763480610,12996.666299879995,57.24802859999909,53346.73584504 2025-11-18,15:43:32.000,322,11048063,11845,0,1763480611,12996.65282725999,57.184586430004856,53346.77078064001 2025-11-18,15:43:33.000,322,11048067,12165,0,1763480612,12996.605673089995,57.142291650001425,53346.72885792 2025-11-18,15:43:34.000,322,11048052,11965,0,1763480613,12996.55178260999,57.10704600000463,53346.679948080004 2025-11-18,15:43:35.000,322,11047998,12085,0,1763480614,12996.437265339999,57.05065296000248,53346.71488368 2025-11-18,15:43:36.000,322,11048002,12005,0,1763480615,12996.417056409999,57.00130904999969,53346.7568064 2025-11-18,15:43:37.000,322,11048032,12125,0,1763480616,12996.356429619998,57.0295055700044,53346.7568064 2025-11-18,15:43:38.000,322,11047992,11965,0,1763480617,12996.275593899998,56.98721079000097,53346.71488368 2025-11-18,15:43:39.000,322,11048027,12005,0,1763480618,12996.201494489993,57.02245643999777,53346.76379352 2025-11-18,15:43:40.000,322,11048050,12005,0,1763480619,12996.194758179998,57.04360383000312,53346.77078064001 2025-11-18,15:43:41.000,322,11048023,11965,0,1763480620,12996.080240909992,57.04360383000312,53346.70789656 2025-11-18,15:43:42.000,322,11048034,12005,0,1763480621,12996.019614119992,57.12819339000271,53346.72187080001 2025-11-18,15:43:43.000,322,11048047,11965,0,1763480622,12995.999405189992,57.149340780000784,53346.69392232001 2025-11-18,15:43:44.000,322,11047968,11925,0,1763480623,12995.965723640002,57.23393034000037,53346.651999600006 2025-11-18,15:43:45.000,322,11047995,12085,0,1763480624,12995.945514710002,57.36081468000339,53346.69392232001 2025-11-18,15:43:46.000,322,11048001,12245,0,1763480625,12995.905096850001,57.424256850004895,53346.679948080004 2025-11-18,15:43:47.000,322,11048042,11925,0,1763480626,12995.878151609992,57.53704293000192,53346.62405112001 2025-11-18,15:43:48.000,322,11048016,12205,0,1763480627,12995.864678990001,57.551141190000635,53346.56815416 2025-11-18,15:43:49.000,322,11048026,11965,0,1763480628,12995.817524819991,57.71327118000045,53346.59610264 2025-11-18,15:43:50.000,322,11048027,11965,0,1763480629,12995.830997439996,57.81195899999875,53346.61007688 2025-11-18,15:43:51.000,322,11048046,11885,0,1763480630,12995.851206369996,57.93179421000241,53346.651999600006 2025-11-18,15:43:52.000,322,11048011,12085,0,1763480631,12995.878151609992,57.99523638000392,53346.700909440005 2025-11-18,15:43:53.000,322,11048139,12085,0,1763480632,12995.878151609992,58.05867854999815,53346.64501248001 2025-11-18,15:43:54.000,322,11048090,11965,0,1763480633,12995.911833159997,58.10097333000158,53346.67296096001 2025-11-18,15:43:55.000,322,11048038,12085,0,1763480634,12995.945514710002,58.15736637000373,53346.63802536 2025-11-18,15:43:56.000,322,11048045,11965,0,1763480635,12995.985932570002,58.178513760001806,53346.66597384 2025-11-18,15:43:57.000,322,11048019,12165,0,1763480636,12996.093713529997,58.27015245000075,53346.61007688 2025-11-18,15:43:58.000,322,11048008,12045,0,1763480637,12996.161076629993,58.22080853999796,53346.65898672 2025-11-18,15:43:59.000,322,11048031,12005,0,1763480638,12996.228439729988,58.24900506000267,53346.63802536 2025-11-18,15:44:00.000,322,11048018,12125,0,1763480639,12996.309275449988,58.234906800003955,53346.59610264 2025-11-18,15:44:01.000,322,11048050,11965,0,1763480640,12996.383374859994,58.19966114999988,53346.62405112001 2025-11-18,15:44:02.000,322,11048072,11885,0,1763480641,12996.49115581999,58.185562890001165,53346.679948080004 2025-11-18,15:44:03.000,322,11048073,11965,0,1763480642,12996.51136474999,58.143268109997734,53346.69392232001 2025-11-18,15:44:04.000,322,11047985,12005,0,1763480643,12996.57872785,58.129169849999016,53346.70789656 2025-11-18,15:44:05.000,322,11048054,11965,0,1763480644,12996.646090949995,58.08687507000286,53346.651999600006 2025-11-18,15:44:06.000,322,11048002,12205,0,1763480645,12996.6797725,58.129169849999016,53346.700909440005 2025-11-18,15:44:07.000,322,11048014,11965,0,1763480646,12996.76060822,58.05867854999815,53346.8266776 2025-11-18,15:44:08.000,322,11048032,12085,0,1763480647,12996.75387190999,58.009334640002635,53346.8266776 2025-11-18,15:44:09.000,322,11047997,12085,0,1763480648,12996.747135599995,57.94589247000113,53346.847638960004 2025-11-18,15:44:10.000,322,11048028,11885,0,1763480649,12996.767344529995,57.91064682000433,53346.83366472 2025-11-18,15:44:11.000,322,11047996,12045,0,1763480650,12996.72019036,57.88949942999898,53346.83366472 2025-11-18,15:44:12.000,322,11047994,12085,0,1763480651,12996.74039929,57.840155520003464,53346.847638960004 2025-11-18,15:44:13.000,322,11048017,12005,0,1763480652,12996.69324511999,57.75556596000388,53346.91052304001 2025-11-18,15:44:14.000,322,11048036,12005,0,1763480653,12996.625882019995,57.67802553000365,53346.868600320005 2025-11-18,15:44:15.000,322,11048067,11805,0,1763480654,12996.518101059999,57.67802553000365,53346.8965488 2025-11-18,15:44:16.000,322,11048013,12165,0,1763480655,12996.51136474999,57.58638684000471,53346.868600320005 2025-11-18,15:44:17.000,322,11048027,12045,0,1763480656,12996.444001649994,57.544092060001276,53346.84065184001 2025-11-18,15:44:18.000,322,11048036,12085,0,1763480657,12996.390111169989,57.494748149998486,53346.83366472 2025-11-18,15:44:19.000,322,11048032,12045,0,1763480658,12996.316011759998,57.43835511000361,53346.85462608 2025-11-18,15:44:20.000,322,11047999,11885,0,1763480659,12996.302539139993,57.424256850004895,53346.819690480006 2025-11-18,15:44:21.000,322,11048054,12125,0,1763480660,12996.241912349993,57.367863810002746,53346.86161320001 2025-11-18,15:44:22.000,322,11048023,12085,0,1763480661,12996.208230800003,57.367863810002746,53346.8266776 2025-11-18,15:44:23.000,322,11048029,11805,0,1763480662,12996.208230800003,57.367863810002746,53346.868600320005 2025-11-18,15:44:24.000,322,11047980,12125,0,1763480663,12996.235176039998,57.381962070001464,53346.88257456 2025-11-18,15:44:25.000,322,11048006,12005,0,1763480664,12996.235176039998,57.47360076000041,53346.868600320005 2025-11-18,15:44:26.000,322,11048039,12085,0,1763480665,12996.289066519988,57.56523944999935,53346.84065184001 2025-11-18,15:44:27.000,322,11047984,12125,0,1763480666,12996.322748069993,57.64277987999958,53346.8266776 2025-11-18,15:44:28.000,322,11048031,12085,0,1763480667,12996.336220689998,57.63573075000022,53346.86161320001 2025-11-18,15:44:29.000,322,11048021,12045,0,1763480668,12996.423792719994,57.776713350001955,53346.868600320005 2025-11-18,15:44:30.000,322,11048015,12125,0,1763480669,12996.47094688999,57.84720465000282,53346.8266776 2025-11-18,15:44:31.000,322,11048025,11925,0,1763480670,12996.51136474999,57.903597689997696,53346.79174200001 2025-11-18,15:44:32.000,322,11048031,11965,0,1763480671,12996.57199153999,57.97408898999856,53346.84065184001 2025-11-18,15:44:33.000,322,11048091,11805,0,1763480672,12996.6797725,58.0798259400035,53346.819690480006 2025-11-18,15:44:34.000,322,11048057,12125,0,1763480673,12996.78081715,58.1150715900003,53346.81270336001 2025-11-18,15:44:35.000,322,11048012,12045,0,1763480674,12996.868389179996,58.192612020000524,53346.85462608 2025-11-18,15:44:36.000,322,11048007,12165,0,1763480675,12996.908807039996,58.26310332000139,53346.847638960004 2025-11-18,15:44:37.000,322,11048052,12165,0,1763480676,12996.929015969996,58.33359462000226,53346.868600320005 2025-11-18,15:44:38.000,322,11048021,12125,0,1763480677,12996.98290645,58.375889399998414,53346.8965488 2025-11-18,15:44:39.000,322,11048002,12085,0,1763480678,12997.057005859991,58.425233310001204,53346.91052304001 2025-11-18,15:44:40.000,322,11048044,12085,0,1763480679,12997.117632649992,58.50277374000143,53346.95943288001 2025-11-18,15:44:41.000,322,11048052,11925,0,1763480680,12997.198468369992,58.56621591000294,53346.98039424001 2025-11-18,15:44:42.000,322,11048020,12205,0,1763480681,12997.205204680002,58.5732650400023,53346.966420000004 2025-11-18,15:44:43.000,322,11048037,12005,0,1763480682,12997.232149919997,58.6719528600006,53346.966420000004 2025-11-18,15:44:44.000,322,11048003,11885,0,1763480683,12997.245622540002,58.643756340003165,53347.02231696 2025-11-18,15:44:45.000,322,11048080,11965,0,1763480684,12997.184995750002,58.65785460000188,53346.987381360006 2025-11-18,15:44:46.000,322,11048020,11805,0,1763480685,12997.144577890002,58.72129677000339,53347.05725256001 2025-11-18,15:44:47.000,322,11048038,11885,0,1763480686,12997.144577890002,58.74244416000147,53347.05725256001 2025-11-18,15:44:48.000,322,11048110,12165,0,1763480687,12997.117632649992,58.70719851000467,53347.09917528 2025-11-18,15:44:49.000,322,11048046,12085,0,1763480688,12997.117632649992,58.72834590000275,53347.134110880004 2025-11-18,15:44:50.000,322,11047972,12085,0,1763480689,12997.063742170001,58.763591549999546,53347.09218816 2025-11-18,15:44:51.000,322,11048056,12085,0,1763480690,12997.009851689996,58.6719528600006,53347.11314952 2025-11-18,15:44:52.000,322,11048087,12125,0,1763480691,12996.969433829996,58.6719528600006,53347.02231696 2025-11-18,15:44:53.000,322,11048027,11965,0,1763480692,12996.92227966,58.6719528600006,53347.0712268 2025-11-18,15:44:54.000,322,11048006,11885,0,1763480693,12996.94248859,58.5732650400023,53347.00834272001 2025-11-18,15:44:55.000,322,11048022,12405,0,1763480694,12996.908807039996,58.52392112999951,53347.04327832 2025-11-18,15:44:56.000,322,11048051,12325,0,1763480695,12996.915543349991,58.460478959998,53347.09218816 2025-11-18,15:44:57.000,322,11048067,11965,0,1763480696,12996.908807039996,58.38998766000441,53347.12013664 2025-11-18,15:44:58.000,322,11048047,12045,0,1763480697,12996.90207073,58.29129983999883,53347.05725256001 2025-11-18,15:44:59.000,322,11048023,12125,0,1763480698,12996.915543349991,58.25605419000203,53347.134110880004 2025-11-18,15:45:00.000,322,11048058,11925,0,1763480699,12996.949224899996,58.129169849999016,53347.11314952 2025-11-18,15:45:01.000,322,11048053,12165,0,1763480700,12996.935752279991,58.05162941999879,53347.085201040005 2025-11-18,15:45:02.000,322,11047979,12125,0,1763480701,12996.96269752,57.98818725000456,53347.05725256001 2025-11-18,15:45:03.000,322,11048078,12205,0,1763480702,12997.003115380001,57.88245029999962,53347.07821392001 2025-11-18,15:45:04.000,322,11048072,12165,0,1763480703,12996.976170139991,57.85425378000218,53347.06423968 2025-11-18,15:45:05.000,322,11048079,12125,0,1763480704,12997.016587999991,57.80490986999939,53347.036291200006 2025-11-18,15:45:06.000,322,11047994,12005,0,1763480705,12997.057005859991,57.769664220002596,53347.10616240001 2025-11-18,15:45:07.000,322,11048029,12045,0,1763480706,12997.090687409996,57.826057260004745,53347.10616240001 2025-11-18,15:45:08.000,322,11048000,11925,0,1763480707,12997.057005859991,57.80490986999939,53347.05026544 2025-11-18,15:45:09.000,322,11048040,12125,0,1763480708,12997.057005859991,57.80490986999939,53347.06423968 2025-11-18,15:45:10.000,322,11047983,12005,0,1763480709,12997.097423719992,57.840155520003464,53347.07821392001 2025-11-18,15:45:11.000,322,11048037,12005,0,1763480710,12997.090687409996,57.89654855999834,53347.05026544 2025-11-18,15:45:12.000,322,11048092,12085,0,1763480711,12997.104160030001,57.967039859999204,53347.12013664 2025-11-18,15:45:13.000,322,11048039,11965,0,1763480712,12997.016587999991,58.07277681000414,53347.07821392001 2025-11-18,15:45:14.000,322,11047990,11965,0,1763480713,12997.009851689996,58.192612020000524,53347.015329840004 2025-11-18,15:45:15.000,322,11048028,11965,0,1763480714,12997.003115380001,58.241955930003314,53347.05026544 2025-11-18,15:45:16.000,322,11048034,12045,0,1763480715,12996.98290645,58.375889399998414,53347.036291200006 2025-11-18,15:45:17.000,322,11048075,11965,0,1763480716,12996.915543349991,58.48867548000271,53347.00834272001 2025-11-18,15:45:18.000,322,11047975,11885,0,1763480717,12996.8818618,58.538019389998226,53347.036291200006 2025-11-18,15:45:19.000,322,11048066,12005,0,1763480718,12996.868389179996,58.61555981999845,53347.04327832 2025-11-18,15:45:20.000,322,11048002,12245,0,1763480719,12996.80102608,58.69310024999868,53347.0712268 2025-11-18,15:45:21.000,322,11048086,12005,0,1763480720,12996.77408083999,58.73539503000211,53347.04327832 2025-11-18,15:45:22.000,322,11048031,11965,0,1763480721,12996.72019036,58.79883720000362,53347.02930408001 2025-11-18,15:45:23.000,322,11048044,12205,0,1763480722,12996.75387190999,58.7847389400049,53347.00834272001 2025-11-18,15:45:24.000,322,11048003,12165,0,1763480723,12996.74039929,58.819984590001695,53347.04327832 2025-11-18,15:45:25.000,322,11048019,12405,0,1763480724,12996.67303618999,58.827033720001054,53347.04327832 2025-11-18,15:45:26.000,322,11048050,12125,0,1763480725,12996.72019036,58.84113197999977,53347.085201040005 2025-11-18,15:45:27.000,322,11048044,12085,0,1763480726,12996.72019036,58.84113197999977,53347.04327832 2025-11-18,15:45:28.000,322,11048082,11965,0,1763480727,12996.807762389995,58.89752502000192,53347.05725256001 2025-11-18,15:45:29.000,322,11048045,12125,0,1763480728,12996.84144394,58.876377630003844,53347.00834272001 2025-11-18,15:45:30.000,322,11048073,12125,0,1763480729,12996.929015969996,58.869328500004485,53347.015329840004 2025-11-18,15:45:31.000,322,11048056,12085,0,1763480730,12996.94248859,58.96096719000343,53347.015329840004 2025-11-18,15:45:32.000,322,11048058,12005,0,1763480731,12996.98290645,58.89752502000192,53347.0013556 2025-11-18,15:45:33.000,322,11048053,12085,0,1763480732,12997.057005859991,58.93981979999808,53347.04327832 2025-11-18,15:45:34.000,322,11048020,11845,0,1763480733,12997.124368960001,58.98211458000151,53347.07821392001 2025-11-18,15:45:35.000,322,11048000,12245,0,1763480734,12997.191732059997,59.0173602299983,53347.09218816 2025-11-18,15:45:36.000,322,11048011,12005,0,1763480735,12997.259095159992,59.10194978999789,53347.02930408001 2025-11-18,15:45:37.000,322,11048084,12005,0,1763480736,12997.259095159992,59.15129370000068,53347.036291200006 2025-11-18,15:45:38.000,322,11048084,11885,0,1763480737,12997.312985639997,59.12309718000324,53347.05725256001 2025-11-18,15:45:39.000,322,11048044,11965,0,1763480738,12997.353403499998,59.172441089998756,53347.0712268 2025-11-18,15:45:40.000,322,11048066,12045,0,1763480739,12997.319721949993,59.08080239999981,53347.09218816 2025-11-18,15:45:41.000,322,11048077,12165,0,1763480740,12997.292776709997,59.09490065999853,53347.015329840004 2025-11-18,15:45:42.000,322,11048012,12205,0,1763480741,12997.312985639997,59.03850762000366,53347.11314952 2025-11-18,15:45:43.000,322,11048039,12005,0,1763480742,12997.292776709997,59.045556750003016,53347.09917528 2025-11-18,15:45:44.000,322,11048046,12165,0,1763480743,12997.238886229992,58.98916371000087,53347.11314952 2025-11-18,15:45:45.000,322,11048106,12245,0,1763480744,12997.198468369992,58.876377630003844,53347.085201040005 2025-11-18,15:45:46.000,322,11048082,12165,0,1763480745,12997.131105269997,58.827033720001054,53347.134110880004 2025-11-18,15:45:47.000,322,11048092,12005,0,1763480746,12997.083951100001,58.75654242000019,53347.05725256001 2025-11-18,15:45:48.000,322,11048023,12205,0,1763480747,12997.043533240001,58.71424764000403,53347.10616240001 2025-11-18,15:45:49.000,322,11048077,11965,0,1763480748,12996.989642759996,58.62260894999781,53347.0712268 2025-11-18,15:45:50.000,322,11048045,12245,0,1763480749,12996.976170139991,58.594412430000375,53347.10616240001 2025-11-18,15:45:51.000,322,11048093,12125,0,1763480750,12996.949224899996,58.474577220003994,53347.04327832 2025-11-18,15:45:52.000,322,11048104,12045,0,1763480751,12996.92227966,58.425233310001204,53347.12013664 2025-11-18,15:45:53.000,322,11048019,12045,0,1763480752,12996.955961209991,58.411135050002486,53347.02231696 2025-11-18,15:45:54.000,322,11048019,12005,0,1763480753,12996.955961209991,58.411135050002486,53347.09917528 2025-11-18,15:45:55.000,322,11048043,12165,0,1763480754,12996.94248859,58.35474201000034,53347.09917528 2025-11-18,15:45:56.000,322,11048040,12005,0,1763480755,12996.949224899996,58.34769288000098,53347.05026544 2025-11-18,15:45:57.000,322,11048038,12045,0,1763480756,12996.96269752,58.34769288000098,53347.06423968 2025-11-18,15:45:58.000,322,11048116,11965,0,1763480757,12996.935752279991,58.31949636000354,53346.99436848 2025-11-18,15:45:59.000,322,11048055,11885,0,1763480758,12996.955961209991,58.31949636000354,53347.06423968 2025-11-18,15:46:00.000,322,11048056,12045,0,1763480759,12996.949224899996,58.227857670004596,53347.05026544 2025-11-18,15:46:01.000,322,11048085,12165,0,1763480760,12996.92227966,58.24900506000267,53346.98039424001 2025-11-18,15:46:02.000,322,11048036,12085,0,1763480761,12996.90207073,58.234906800003955,53346.99436848 2025-11-18,15:46:03.000,322,11048102,12005,0,1763480762,12996.929015969996,58.15736637000373,53346.966420000004 2025-11-18,15:46:04.000,322,11048036,11925,0,1763480763,12996.908807039996,58.136218979998375,53346.99436848 2025-11-18,15:46:05.000,322,11048089,11965,0,1763480764,12996.86165287,58.0798259400035,53346.95244576 2025-11-18,15:46:06.000,322,11048052,12165,0,1763480765,12996.90207073,58.002285510003276,53346.987381360006 2025-11-18,15:46:07.000,322,11048051,12285,0,1763480766,12996.915543349991,57.952941600000486,53346.98039424001 2025-11-18,15:46:08.000,322,11048081,11925,0,1763480767,12996.929015969996,57.87540117000026,53346.95244576 2025-11-18,15:46:09.000,322,11048127,11965,0,1763480768,12997.016587999991,57.84720465000282,53346.94545864 2025-11-18,15:46:10.000,322,11048108,12165,0,1763480769,12996.98290645,57.85425378000218,53346.94545864 2025-11-18,15:46:11.000,322,11048071,12285,0,1763480770,12997.036796929991,57.79786074000003,53346.92449728 2025-11-18,15:46:12.000,322,11048111,12045,0,1763480771,12997.144577890002,57.81900812999811,53346.9314844 2025-11-18,15:46:13.000,322,11048064,12005,0,1763480772,12997.178259439992,57.80490986999939,53346.97340712 2025-11-18,15:46:14.000,322,11048063,11885,0,1763480773,12997.218677299992,57.8683520400009,53346.9314844 2025-11-18,15:46:15.000,322,11048091,11925,0,1763480774,12997.245622540002,57.8683520400009,53346.97340712 2025-11-18,15:46:16.000,322,11048088,11965,0,1763480775,12997.393821359998,57.92474508000305,53346.987381360006 2025-11-18,15:46:17.000,322,11048030,11885,0,1763480776,12997.414030289998,57.92474508000305,53346.95244576 2025-11-18,15:46:18.000,322,11047989,12045,0,1763480777,12997.434239219998,58.002285510003276,53346.987381360006 2025-11-18,15:46:19.000,322,11048098,11925,0,1763480778,12997.501602319993,58.009334640002635,53346.98039424001 2025-11-18,15:46:20.000,322,11048087,12445,0,1763480779,12997.575701729998,58.09392420000222,53346.99436848 2025-11-18,15:46:21.000,322,11048046,12005,0,1763480780,12997.575701729998,58.10802246000094,53347.05026544 2025-11-18,15:46:22.000,322,11048081,12045,0,1763480781,12997.622855899994,58.143268109997734,53347.0712268 2025-11-18,15:46:23.000,322,11048037,11885,0,1763480782,12997.643064829994,58.241955930003314,53347.11314952 2025-11-18,15:46:24.000,322,11048049,12125,0,1763480783,12997.663273759994,58.227857670004596,53347.09218816 2025-11-18,15:46:25.000,322,11048090,12085,0,1763480784,12997.676746379999,58.26310332000139,53347.12013664 2025-11-18,15:46:26.000,322,11048086,11965,0,1763480785,12997.723900549994,58.29129983999883,53347.141098 2025-11-18,15:46:27.000,322,11048071,12005,0,1763480786,12997.636328519999,58.27720158000011,53347.16904648 2025-11-18,15:46:28.000,322,11048064,12205,0,1763480787,12997.643064829994,58.26310332000139,53347.085201040005 2025-11-18,15:46:29.000,322,11048133,11885,0,1763480788,12997.562229109993,58.27720158000011,53347.17603360001 2025-11-18,15:46:30.000,322,11048065,11805,0,1763480789,12997.535283869998,58.26310332000139,53347.155072240006 2025-11-18,15:46:31.000,322,11048085,12045,0,1763480790,12997.501602319993,58.234906800003955,53347.19000784 2025-11-18,15:46:32.000,322,11048100,11965,0,1763480791,12997.447711839988,58.178513760001806,53347.23193056 2025-11-18,15:46:33.000,322,11048104,12245,0,1763480792,12997.360139809993,58.10802246000094,53347.183020720004 2025-11-18,15:46:34.000,322,11048053,12085,0,1763480793,12997.312985639997,58.05867854999815,53347.17603360001 2025-11-18,15:46:35.000,322,11048060,11925,0,1763480794,12997.205204680002,57.94589247000113,53347.17603360001 2025-11-18,15:46:36.000,322,11048152,12045,0,1763480795,12997.158050509992,57.8683520400009,53347.19699496001 2025-11-18,15:46:37.000,322,11048090,12125,0,1763480796,12997.077214789992,57.81195899999875,53347.12712376001 2025-11-18,15:46:38.000,322,11048116,12045,0,1763480797,12997.003115380001,57.67097640000429,53347.17603360001 2025-11-18,15:46:39.000,322,11048135,11965,0,1763480798,12996.98290645,57.57933770999807,53347.155072240006 2025-11-18,15:46:40.000,322,11048041,11965,0,1763480799,12996.94248859,57.51589554000384,53347.12712376001 2025-11-18,15:46:41.000,322,11048081,12045,0,1763480800,12996.949224899996,57.38901120000082,53347.11314952 2025-11-18,15:46:42.000,322,11048147,12205,0,1763480801,12996.955961209991,57.35376555000403,53347.14808512001 2025-11-18,15:46:43.000,322,11048077,12005,0,1763480802,12996.969433829996,57.26212685999781,53347.05725256001 2025-11-18,15:46:44.000,322,11048088,12085,0,1763480803,12996.976170139991,57.20573382000293,53347.036291200006 2025-11-18,15:46:45.000,322,11048042,11925,0,1763480804,12997.050269549996,57.0647512200012,53347.02930408001 2025-11-18,15:46:46.000,322,11048123,12165,0,1763480805,12997.090687409996,57.02245643999777,53347.09218816 2025-11-18,15:46:47.000,322,11048070,12045,0,1763480806,12997.104160030001,56.966063400002895,53346.99436848 2025-11-18,15:46:48.000,322,11048014,12165,0,1763480807,12997.184995750002,56.95196514000418,53347.05725256001 2025-11-18,15:46:49.000,322,11048094,12205,0,1763480808,12997.211940989997,56.959014270003536,53347.06423968 2025-11-18,15:46:50.000,322,11048066,12005,0,1763480809,12997.259095159992,56.909670360000746,53347.05725256001 2025-11-18,15:46:51.000,322,11048051,11965,0,1763480810,12997.238886229992,56.86737558000459,53347.09218816 2025-11-18,15:46:52.000,322,11048074,12245,0,1763480811,12997.211940989997,56.82508080000116,53347.09218816 2025-11-18,15:46:53.000,322,11048090,11965,0,1763480812,12997.218677299992,56.8532773199986,53347.09218816 2025-11-18,15:46:54.000,322,11048061,11885,0,1763480813,12997.191732059997,56.8532773199986,53347.07821392001 2025-11-18,15:46:55.000,322,11048063,12085,0,1763480814,12997.191732059997,56.88852297000267,53347.10616240001 2025-11-18,15:46:56.000,322,11048084,11925,0,1763480815,12997.178259439992,56.916719490000105,53347.12712376001 2025-11-18,15:46:57.000,322,11048086,12045,0,1763480816,12997.124368960001,56.966063400002895,53347.10616240001 2025-11-18,15:46:58.000,322,11048092,12085,0,1763480817,12997.030060619996,57.00130904999969,53347.05725256001 2025-11-18,15:46:59.000,322,11048087,12005,0,1763480818,12996.935752279991,57.04360383000312,53347.10616240001 2025-11-18,15:47:00.000,322,11048030,11965,0,1763480819,12996.89533441999,57.099996869997995,53347.085201040005 2025-11-18,15:47:01.000,322,11048075,12045,0,1763480820,12996.82123501,57.135242520002066,53347.07821392001 2025-11-18,15:47:02.000,322,11048103,11965,0,1763480821,12996.72019036,57.142291650001425,53347.085201040005 2025-11-18,15:47:03.000,322,11047996,11965,0,1763480822,12996.666299879995,57.22688121000101,53347.02930408001 2025-11-18,15:47:04.000,322,11048073,11885,0,1763480823,12996.57872785,57.24802859999909,53347.05026544 2025-11-18,15:47:05.000,322,11048110,12005,0,1763480824,12996.504628439994,57.24802859999909,53347.06423968 2025-11-18,15:47:06.000,322,11048040,12045,0,1763480825,12996.437265339999,57.29737251000188,53347.02930408001 2025-11-18,15:47:07.000,322,11048046,12005,0,1763480826,12996.403583789994,57.318519899999956,53346.95943288001 2025-11-18,15:47:08.000,322,11048089,11965,0,1763480827,12996.329484379989,57.34671642000467,53346.95943288001 2025-11-18,15:47:09.000,322,11048109,12005,0,1763480828,12996.282330209993,57.33966728999803,53346.95943288001 2025-11-18,15:47:10.000,322,11048093,12205,0,1763480829,12996.255384969998,57.39606033000018,53346.95244576 2025-11-18,15:47:11.000,322,11048078,12045,0,1763480830,12996.181285559993,57.38901120000082,53346.94545864 2025-11-18,15:47:12.000,322,11048064,11725,0,1763480831,12996.194758179998,57.45950250000169,53346.90353592 2025-11-18,15:47:13.000,322,11048075,11805,0,1763480832,12996.181285559993,57.431305980004254,53346.88956168001 2025-11-18,15:47:14.000,322,11048069,11885,0,1763480833,12996.188021870003,57.45950250000169,53346.92449728 2025-11-18,15:47:15.000,322,11048045,12005,0,1763480834,12996.154340319998,57.45950250000169,53346.88956168001 2025-11-18,15:47:16.000,322,11048003,11845,0,1763480835,12996.221703419993,57.494748149998486,53346.8965488 2025-11-18,15:47:17.000,322,11048082,11965,0,1763480836,12996.201494489993,57.48769901999913,53346.847638960004 2025-11-18,15:47:18.000,322,11048033,11965,0,1763480837,12996.214967109998,57.494748149998486,53346.8965488 2025-11-18,15:47:19.000,322,11048084,11925,0,1763480838,12996.201494489993,57.50884641000448,53346.79174200001 2025-11-18,15:47:20.000,322,11048061,12045,0,1763480839,12996.248648659988,57.46655163000105,53346.798729120004 2025-11-18,15:47:21.000,322,11048029,12125,0,1763480840,12996.248648659988,57.43835511000361,53346.77776776 2025-11-18,15:47:22.000,322,11048002,12205,0,1763480841,12996.316011759998,57.4101585899989,53346.81270336001 2025-11-18,15:47:23.000,322,11048102,12085,0,1763480842,12996.369902239989,57.35376555000403,53346.81270336001 2025-11-18,15:47:24.000,322,11047995,12285,0,1763480843,12996.363165929994,57.325569029999315,53346.819690480006 2025-11-18,15:47:25.000,322,11048031,12245,0,1763480844,12996.417056409999,57.318519899999956,53346.798729120004 2025-11-18,15:47:26.000,322,11048123,12045,0,1763480845,12996.383374859994,57.22688121000101,53346.80571624 2025-11-18,15:47:27.000,322,11048041,12045,0,1763480846,12996.396847479999,57.24097946999973,53346.819690480006 2025-11-18,15:47:28.000,322,11048041,12085,0,1763480847,12996.444001649994,57.191635560004215,53346.8266776 2025-11-18,15:47:29.000,322,11048082,11885,0,1763480848,12996.464210579994,57.17753729999822,53346.8266776 2025-11-18,15:47:30.000,322,11048057,11925,0,1763480849,12996.457474269999,57.12114426000335,53346.8266776 2025-11-18,15:47:31.000,322,11048087,12005,0,1763480850,12996.477683199999,57.099996869997995,53346.819690480006 2025-11-18,15:47:32.000,322,11048052,12245,0,1763480851,12996.437265339999,57.05770209000184,53346.868600320005 2025-11-18,15:47:33.000,322,11048111,12005,0,1763480852,12996.403583789994,57.00835817999905,53346.8266776 2025-11-18,15:47:34.000,322,11048037,11885,0,1763480853,12996.390111169989,56.966063400002895,53346.868600320005 2025-11-18,15:47:35.000,322,11048100,12125,0,1763480854,12996.349693309989,56.98016166000161,53346.88257456 2025-11-18,15:47:36.000,322,11048048,11925,0,1763480855,12996.322748069993,57.00130904999969,53346.85462608 2025-11-18,15:47:37.000,322,11048042,12165,0,1763480856,12996.289066519988,57.01540730999841,53346.85462608 2025-11-18,15:47:38.000,322,11048097,12005,0,1763480857,12996.201494489993,57.01540730999841,53346.95244576 2025-11-18,15:47:39.000,322,11048072,11725,0,1763480858,12996.120658769993,57.0295055700044,53346.83366472 2025-11-18,15:47:40.000,322,11048107,12005,0,1763480859,12996.120658769993,57.07180035000056,53346.88956168001 2025-11-18,15:47:41.000,322,11048045,12125,0,1763480860,12996.039823049992,57.135242520002066,53346.90353592 2025-11-18,15:47:42.000,322,11048048,11805,0,1763480861,12996.006141500002,57.17753729999822,53346.85462608 2025-11-18,15:47:43.000,322,11048021,12325,0,1763480862,12995.905096850001,57.21278295000229,53346.83366472 2025-11-18,15:47:44.000,322,11048042,12005,0,1763480863,12995.777106959991,57.325569029999315,53346.86161320001 2025-11-18,15:47:45.000,322,11048027,12125,0,1763480864,12995.716480169991,57.367863810002746,53346.84065184001 2025-11-18,15:47:46.000,322,11048045,12045,0,1763480865,12995.66258969,57.41720771999826,53346.819690480006 2025-11-18,15:47:47.000,322,11048037,12085,0,1763480866,12995.61543551999,57.56523944999935,53346.8266776 2025-11-18,15:47:48.000,322,11048034,11965,0,1763480867,12995.54133611,57.63573075000022,53346.84065184001 2025-11-18,15:47:49.000,322,11047989,12245,0,1763480868,12995.50091825,57.741467699997884,53346.81270336001 2025-11-18,15:47:50.000,322,11048062,11965,0,1763480869,12995.43355514999,57.833106390004104,53346.847638960004 2025-11-18,15:47:51.000,322,11048049,12085,0,1763480870,12995.3998736,57.88949942999898,53346.77776776 2025-11-18,15:47:52.000,322,11047981,12205,0,1763480871,12995.325774189994,57.959990729999845,53346.7568064 2025-11-18,15:47:53.000,322,11048073,12005,0,1763480872,12995.285356329994,57.97408898999856,53346.749819280005 2025-11-18,15:47:54.000,322,11048041,12125,0,1763480873,12995.278620019999,58.08687507000286,53346.72187080001 2025-11-18,15:47:55.000,322,11048120,12085,0,1763480874,12995.238202159999,58.185562890001165,53346.700909440005 2025-11-18,15:47:56.000,322,11048031,12125,0,1763480875,12995.224729539994,58.192612020000524,53346.749819280005 2025-11-18,15:47:57.000,322,11048007,12085,0,1763480876,12995.224729539994,58.22080853999796,53346.69392232001 2025-11-18,15:47:58.000,322,11048019,12125,0,1763480877,12995.25167477999,58.24900506000267,53346.67296096001 2025-11-18,15:47:59.000,322,11048041,11965,0,1763480878,12995.238202159999,58.34064375000162,53346.679948080004 2025-11-18,15:48:00.000,322,11048036,12005,0,1763480879,12995.238202159999,58.3265454900029,53346.631038240004 2025-11-18,15:48:01.000,322,11048017,12005,0,1763480880,12995.278620019999,58.425233310001204,53346.63802536 2025-11-18,15:48:02.000,322,11048043,11885,0,1763480881,12995.345983119994,58.43228244000056,53346.62405112001 2025-11-18,15:48:03.000,322,11048043,11885,0,1763480882,12995.406609909995,58.467528090004635,53346.631038240004 2025-11-18,15:48:04.000,322,11048041,11845,0,1763480883,12995.467236699995,58.50982287000079,53346.58911552 2025-11-18,15:48:05.000,322,11047999,11845,0,1763480884,12995.54133611,58.538019389998226,53346.64501248001 2025-11-18,15:48:06.000,322,11048052,11885,0,1763480885,12995.588490279995,58.55916678000358,53346.65898672 2025-11-18,15:48:07.000,322,11048053,11885,0,1763480886,12995.66258969,58.58031417000166,53346.6869352 2025-11-18,15:48:08.000,322,11047993,11965,0,1763480887,12995.74342541,58.594412430000375,53346.63802536 2025-11-18,15:48:09.000,322,11048047,12125,0,1763480888,12995.790579579996,58.650805470002524,53346.65898672 2025-11-18,15:48:10.000,322,11048025,12125,0,1763480889,12995.851206369996,58.601461559999734,53346.65898672 2025-11-18,15:48:11.000,322,11048087,12045,0,1763480890,12995.884887920001,58.60851068999909,53346.71488368 2025-11-18,15:48:12.000,322,11048048,12005,0,1763480891,12995.918569469992,58.67900198999996,53346.66597384 2025-11-18,15:48:13.000,322,11048058,12045,0,1763480892,12995.905096850001,58.60851068999909,53346.700909440005 2025-11-18,15:48:14.000,322,11047973,11885,0,1763480893,12995.958987329992,58.594412430000375,53346.78475488 2025-11-18,15:48:15.000,322,11047933,11925,0,1763480894,12995.905096850001,58.601461559999734,53346.72187080001 2025-11-18,15:48:16.000,322,11048063,11965,0,1763480895,12995.972459949997,58.61555981999845,53346.77776776 2025-11-18,15:48:17.000,322,11047998,12125,0,1763480896,12995.932042089997,58.60851068999909,53346.81270336001 2025-11-18,15:48:18.000,322,11048076,12205,0,1763480897,12995.905096850001,58.58031417000166,53346.69392232001 2025-11-18,15:48:19.000,322,11048036,12005,0,1763480898,12995.864678990001,58.55211765000422,53346.6869352 2025-11-18,15:48:20.000,322,11048054,12165,0,1763480899,12995.837733749991,58.56621591000294,53346.78475488 2025-11-18,15:48:21.000,322,11048025,12005,0,1763480900,12995.817524819991,58.538019389998226,53346.79174200001 2025-11-18,15:48:22.000,322,11048037,12085,0,1763480901,12995.797315889991,58.54506852000486,53346.819690480006 2025-11-18,15:48:23.000,322,11047984,12125,0,1763480902,12995.750161719996,58.52392112999951,53346.77776776 2025-11-18,15:48:24.000,322,11047992,11885,0,1763480903,12995.69627123999,58.55916678000358,53346.76379352 2025-11-18,15:48:25.000,322,11048021,12045,0,1763480904,12995.70300755,58.5732650400023,53346.8266776 2025-11-18,15:48:26.000,322,11048018,12165,0,1763480905,12995.709743859996,58.51687200000015,53346.77078064001 2025-11-18,15:48:27.000,322,11048038,11805,0,1763480906,12995.756898029991,58.60851068999909,53346.81270336001 2025-11-18,15:48:28.000,322,11048006,12005,0,1763480907,12995.790579579996,58.62260894999781,53346.819690480006 2025-11-18,15:48:29.000,322,11048021,12125,0,1763480908,12995.810788509996,58.62965808000445,53346.83366472 2025-11-18,15:48:30.000,322,11048034,12165,0,1763480909,12995.857942679992,58.58031417000166,53346.81270336001 2025-11-18,15:48:31.000,322,11047991,12005,0,1763480910,12995.891624229997,58.643756340003165,53346.90353592 2025-11-18,15:48:32.000,322,11048020,12285,0,1763480911,12995.952251019997,58.68605111999932,53346.85462608 2025-11-18,15:48:33.000,322,11047999,12085,0,1763480912,12996.012877809997,58.643756340003165,53346.847638960004 2025-11-18,15:48:34.000,322,11047982,12005,0,1763480913,12996.012877809997,58.6719528600006,53346.86161320001 2025-11-18,15:48:35.000,322,11048047,11965,0,1763480914,12996.080240909992,58.66490373000124,53346.92449728 2025-11-18,15:48:36.000,322,11047993,12125,0,1763480915,12996.093713529997,58.68605111999932,53346.9314844 2025-11-18,15:48:37.000,322,11047966,11965,0,1763480916,12996.113922459997,58.6719528600006,53346.90353592 2025-11-18,15:48:38.000,322,11048036,12125,0,1763480917,12996.107186150002,58.75654242000019,53346.95943288001 2025-11-18,15:48:39.000,322,11048024,11925,0,1763480918,12996.140867699993,58.777689809998265,53346.94545864 2025-11-18,15:48:40.000,322,11048024,11965,0,1763480919,12996.147604010002,58.834082850000414,53347.0013556 2025-11-18,15:48:41.000,322,11048040,12245,0,1763480920,12996.093713529997,58.8834267600032,53346.987381360006 2025-11-18,15:48:42.000,322,11048046,12045,0,1763480921,12996.120658769993,58.91162328000064,53346.987381360006 2025-11-18,15:48:43.000,322,11048025,11965,0,1763480922,12996.012877809997,58.93981979999808,53346.95943288001 2025-11-18,15:48:44.000,322,11048014,12285,0,1763480923,12996.012877809997,58.996212840000226,53347.0013556 2025-11-18,15:48:45.000,322,11047996,12085,0,1763480924,12995.958987329992,59.059655010001734,53346.95244576 2025-11-18,15:48:46.000,322,11048021,12125,0,1763480925,12995.911833159997,59.045556750003016,53346.94545864 2025-11-18,15:48:47.000,322,11048020,12125,0,1763480926,12995.878151609992,59.10194978999789,53346.95244576 2025-11-18,15:48:48.000,322,11048055,12045,0,1763480927,12995.851206369996,59.10194978999789,53346.88956168001 2025-11-18,15:48:49.000,322,11048054,12125,0,1763480928,12995.790579579996,59.1301463100026,53346.97340712 2025-11-18,15:48:50.000,322,11048042,12125,0,1763480929,12995.777106959991,59.13719544000196,53346.93847152001 2025-11-18,15:48:51.000,322,11047992,12125,0,1763480930,12995.790579579996,59.13719544000196,53346.88257456 2025-11-18,15:48:52.000,322,11048054,11805,0,1763480931,12995.837733749991,59.1301463100026,53346.91052304001 2025-11-18,15:48:53.000,322,11048020,12245,0,1763480932,12995.884887920001,59.11604805000388,53346.77776776 2025-11-18,15:48:54.000,322,11047983,12165,0,1763480933,12995.938778399992,59.10194978999789,53346.847638960004 2025-11-18,15:48:55.000,322,11048013,12205,0,1763480934,12996.039823049992,59.108998920004524,53346.88956168001 2025-11-18,15:48:56.000,322,11048042,12045,0,1763480935,12996.140867699993,59.09490065999853,53346.84065184001 2025-11-18,15:48:57.000,322,11048052,12045,0,1763480936,12996.241912349993,59.09490065999853,53346.81270336001 2025-11-18,15:48:58.000,322,11048027,11925,0,1763480937,12996.417056409999,59.08785152999917,53346.83366472 2025-11-18,15:48:59.000,322,11048045,12205,0,1763480938,12996.53830999,59.1301463100026,53346.87558744 2025-11-18,15:49:00.000,322,11047965,12125,0,1763480939,12996.65282725999,59.14424457000132,53346.819690480006 2025-11-18,15:49:01.000,322,11048004,12045,0,1763480940,12996.80102608,59.14424457000132,53346.90353592 2025-11-18,15:49:02.000,322,11048034,11965,0,1763480941,12996.89533441999,59.18653935000475,53346.87558744 2025-11-18,15:49:03.000,322,11047948,11885,0,1763480942,12996.949224899996,59.278178040003695,53346.92449728 2025-11-18,15:49:04.000,322,11047990,12085,0,1763480943,12997.077214789992,59.31342369000049,53346.90353592 2025-11-18,15:49:05.000,322,11048040,12085,0,1763480944,12997.097423719992,59.36981673000264,53346.92449728 2025-11-18,15:49:06.000,322,11048005,12005,0,1763480945,12997.158050509992,59.42620977000479,53346.99436848 2025-11-18,15:49:07.000,322,11048074,12045,0,1763480946,12997.137841579992,59.461455420001585,53346.966420000004 2025-11-18,15:49:08.000,322,11048041,12165,0,1763480947,12997.178259439992,59.517848460003734,53347.05026544 2025-11-18,15:49:09.000,322,11048021,11925,0,1763480948,12997.178259439992,59.510799330004374,53347.05026544 2025-11-18,15:49:10.000,322,11047999,12005,0,1763480949,12997.191732059997,59.56719236999925,53347.0712268 2025-11-18,15:49:11.000,322,11048011,11885,0,1763480950,12997.144577890002,59.57424149999861,53347.12013664 2025-11-18,15:49:12.000,322,11048011,12005,0,1763480951,12997.137841579992,59.53194672000245,53347.155072240006 2025-11-18,15:49:13.000,322,11048026,11925,0,1763480952,12997.077214789992,59.50375019999774,53347.16205936 2025-11-18,15:49:14.000,322,11047984,12125,0,1763480953,12997.050269549996,59.54604498000117,53347.16904648 2025-11-18,15:49:15.000,322,11048038,12005,0,1763480954,12997.016587999991,59.44030803000351,53347.16904648 2025-11-18,15:49:16.000,322,11047979,12085,0,1763480955,12996.98290645,59.42620977000479,53347.19000784 2025-11-18,15:49:17.000,322,11047972,12165,0,1763480956,12996.98290645,59.38391499000136,53347.16205936 2025-11-18,15:49:18.000,322,11048050,12325,0,1763480957,12996.949224899996,59.34162020999793,53347.203982080006 2025-11-18,15:49:19.000,322,11048011,11885,0,1763480958,12996.969433829996,59.31342369000049,53347.17603360001 2025-11-18,15:49:20.000,322,11048092,12005,0,1763480959,12996.96269752,59.278178040003695,53347.17603360001 2025-11-18,15:49:21.000,322,11048016,11885,0,1763480960,12996.996379069991,59.24998151999898,53347.14808512001 2025-11-18,15:49:22.000,322,11047994,11805,0,1763480961,12996.989642759996,59.228834130000905,53347.14808512001 2025-11-18,15:49:23.000,322,11048000,12125,0,1763480962,12997.016587999991,59.21473587000219,53347.155072240006 2025-11-18,15:49:24.000,322,11048006,11885,0,1763480963,12997.077214789992,59.2640797799977,53347.203982080006 2025-11-18,15:49:25.000,322,11048007,12165,0,1763480964,12997.083951100001,59.24293238999962,53347.23891768 2025-11-18,15:49:26.000,322,11048098,11925,0,1763480965,12997.050269549996,59.2640797799977,53347.23193056 2025-11-18,15:49:27.000,322,11048069,11885,0,1763480966,12997.151314199997,59.25703064999834,53347.203982080006 2025-11-18,15:49:28.000,322,11048071,12085,0,1763480967,12997.131105269997,59.285227170003054,53347.24590480001 2025-11-18,15:49:29.000,322,11047993,11965,0,1763480968,12997.171523129997,59.29227630000241,53347.21795632 2025-11-18,15:49:30.000,322,11048036,12005,0,1763480969,12997.198468369992,59.278178040003695,53347.22494344001 2025-11-18,15:49:31.000,322,11048040,12085,0,1763480970,12997.205204680002,59.2640797799977,53347.17603360001 2025-11-18,15:49:32.000,322,11047978,12085,0,1763480971,12997.218677299992,59.25703064999834,53347.2109692 2025-11-18,15:49:33.000,322,11048039,11885,0,1763480972,12997.211940989997,59.31342369000049,53347.24590480001 2025-11-18,15:49:34.000,322,11048013,11845,0,1763480973,12997.259095159992,59.30637456000113,53347.19000784 2025-11-18,15:49:35.000,322,11048015,12125,0,1763480974,12997.265831470002,59.29227630000241,53347.17603360001 2025-11-18,15:49:36.000,322,11047964,12005,0,1763480975,12997.272567779997,59.235883260000264,53347.17603360001 2025-11-18,15:49:37.000,322,11048006,12325,0,1763480976,12997.286040400002,59.278178040003695,53347.252891920005 2025-11-18,15:49:38.000,322,11048012,12045,0,1763480977,12997.312985639997,59.24293238999962,53347.252891920005 2025-11-18,15:49:39.000,322,11047993,12045,0,1763480978,12997.353403499998,59.25703064999834,53347.17603360001 2025-11-18,15:49:40.000,322,11048032,12005,0,1763480979,12997.427502909988,59.278178040003695,53347.2109692 2025-11-18,15:49:41.000,322,11048002,12045,0,1763480980,12997.467920769988,59.235883260000264,53347.19000784 2025-11-18,15:49:42.000,322,11048058,11645,0,1763480981,12997.535283869998,59.24998151999898,53347.203982080006 2025-11-18,15:49:43.000,322,11047997,12045,0,1763480982,12997.555492799998,59.25703064999834,53347.21795632 2025-11-18,15:49:44.000,322,11047984,12205,0,1763480983,12997.616119589999,59.228834130000905,53347.22494344001 2025-11-18,15:49:45.000,322,11048029,12085,0,1763480984,12997.717164239999,59.278178040003695,53347.2109692 2025-11-18,15:49:46.000,322,11048028,11925,0,1763480985,12997.77779103,59.32752194999921,53347.21795632 2025-11-18,15:49:47.000,322,11048002,12365,0,1763480986,12997.83168150999,59.31342369000049,53347.28782752 2025-11-18,15:49:48.000,322,11048012,12245,0,1763480987,12997.946198779995,59.39096412000072,53347.31577600001 2025-11-18,15:49:49.000,322,11048033,11885,0,1763480988,12997.966407709995,59.412111509998795,53347.25987904 2025-11-18,15:49:50.000,322,11048040,12005,0,1763480989,12998.00008926,59.447357160002866,53347.322763120006 2025-11-18,15:49:51.000,322,11048043,12165,0,1763480990,12998.02029819,59.517848460003734,53347.32975024 2025-11-18,15:49:52.000,322,11048033,12045,0,1763480991,12998.01356187999,59.517848460003734,53347.322763120006 2025-11-18,15:49:53.000,322,11048043,11965,0,1763480992,12998.006825569995,59.517848460003734,53347.36468584001 2025-11-18,15:49:54.000,322,11048035,12085,0,1763480993,12997.966407709995,59.52489759000309,53347.41359568001 2025-11-18,15:49:55.000,322,11048051,11925,0,1763480994,12997.91925354,59.56719236999925,53347.37866008 2025-11-18,15:49:56.000,322,11048010,12085,0,1763480995,12997.83168150999,59.57424149999861,53347.371672960006 2025-11-18,15:49:57.000,322,11048024,12005,0,1763480996,12997.804736269994,59.59538889000396,53347.420582800005 2025-11-18,15:49:58.000,322,11048061,12125,0,1763480997,12997.683482689994,59.55309411000053,53347.37866008 2025-11-18,15:49:59.000,322,11048026,12125,0,1763480998,12997.602646969994,59.54604498000117,53347.420582800005 2025-11-18,15:50:00.000,322,11048013,12245,0,1763480999,12997.555492799998,59.461455420001585,53347.39263432001 2025-11-18,15:50:01.000,322,11048086,11965,0,1763481000,12997.467920769988,59.461455420001585,53347.3856472 2025-11-18,15:50:02.000,322,11047988,12085,0,1763481001,12997.366876120002,59.42620977000479,53347.371672960006 2025-11-18,15:50:03.000,322,11048004,11965,0,1763481002,12997.319721949993,59.35571847000392,53347.29481464001 2025-11-18,15:50:04.000,322,11047971,11885,0,1763481003,12997.238886229992,59.31342369000049,53347.39263432001 2025-11-18,15:50:05.000,322,11047971,12285,0,1763481004,12997.191732059997,59.21473587000219,53347.3856472 2025-11-18,15:50:06.000,322,11048017,12085,0,1763481005,12997.158050509992,59.20063761000347,53347.36468584001 2025-11-18,15:50:07.000,322,11048005,12125,0,1763481006,12997.117632649992,59.108998920004524,53347.35769872 2025-11-18,15:50:08.000,322,11048061,12085,0,1763481007,12997.137841579992,58.996212840000226,53347.322763120006 2025-11-18,15:50:09.000,322,11047955,12085,0,1763481008,12997.137841579992,58.8834267600032,53347.31577600001 2025-11-18,15:50:10.000,322,11048079,11885,0,1763481009,12997.205204680002,58.819984590001695,53347.322763120006 2025-11-18,15:50:11.000,322,11048035,12005,0,1763481010,12997.238886229992,58.71424764000403,53347.30878888 2025-11-18,15:50:12.000,322,11048058,12125,0,1763481011,12997.286040400002,58.636707210003806,53347.322763120006 2025-11-18,15:50:13.000,322,11048066,11925,0,1763481012,12997.292776709997,58.538019389998226,53347.33673736 2025-11-18,15:50:14.000,322,11047997,12205,0,1763481013,12997.360139809993,58.48162635000335,53347.322763120006 2025-11-18,15:50:15.000,322,11048028,12005,0,1763481014,12997.353403499998,58.43933156999992,53347.30878888 2025-11-18,15:50:16.000,322,11048006,11965,0,1763481015,12997.400557669993,58.425233310001204,53347.34372448001 2025-11-18,15:50:17.000,322,11048018,12125,0,1763481016,12997.427502909988,58.418184180001845,53347.29481464001 2025-11-18,15:50:18.000,322,11048034,12085,0,1763481017,12997.454448149998,58.361791139999696,53347.33673736 2025-11-18,15:50:19.000,322,11048026,11845,0,1763481018,12997.494866009998,58.35474201000034,53347.30878888 2025-11-18,15:50:20.000,322,11048012,12085,0,1763481019,12997.515074939998,58.368840269999055,53347.29481464001 2025-11-18,15:50:21.000,322,11047985,11965,0,1763481020,12997.535283869998,58.43933156999992,53347.32975024 2025-11-18,15:50:22.000,322,11048015,11885,0,1763481021,12997.488129699988,58.48867548000271,53347.32975024 2025-11-18,15:50:23.000,322,11048028,12005,0,1763481022,12997.515074939998,58.538019389998226,53347.25987904 2025-11-18,15:50:24.000,322,11047924,12005,0,1763481023,12997.481393389993,58.61555981999845,53347.33673736 2025-11-18,15:50:25.000,322,11048021,12165,0,1763481024,12997.454448149998,58.601461559999734,53347.30878888 2025-11-18,15:50:26.000,322,11048001,11965,0,1763481025,12997.380348739993,58.69310024999868,53347.35769872 2025-11-18,15:50:27.000,322,11047995,12165,0,1763481026,12997.299513019992,58.70014937999804,53347.322763120006 2025-11-18,15:50:28.000,322,11048019,12085,0,1763481027,12997.211940989997,58.74244416000147,53347.28782752 2025-11-18,15:50:29.000,322,11048064,11965,0,1763481028,12997.164786820002,58.763591549999546,53347.322763120006 2025-11-18,15:50:30.000,322,11048034,11885,0,1763481029,12997.036796929991,58.74244416000147,53347.301801760004 2025-11-18,15:50:31.000,322,11048029,11885,0,1763481030,12996.955961209991,58.72834590000275,53347.27385328001 2025-11-18,15:50:32.000,322,11048038,12165,0,1763481031,12996.868389179996,58.66490373000124,53347.29481464001 2025-11-18,15:50:33.000,322,11047993,12045,0,1763481032,12996.85491655999,58.61555981999845,53347.29481464001 2025-11-18,15:50:34.000,322,11048077,12005,0,1763481033,12996.747135599995,58.58031417000166,53347.30878888 2025-11-18,15:50:35.000,322,11047980,12005,0,1763481034,12996.72019036,58.50277374000143,53347.26686616 2025-11-18,15:50:36.000,322,11048058,12125,0,1763481035,12996.73366297999,58.44638069999928,53347.27385328001 2025-11-18,15:50:37.000,322,11048056,11885,0,1763481036,12996.706717739995,58.411135050002486,53347.2808404 2025-11-18,15:50:38.000,322,11048071,12005,0,1763481037,12996.82123501,58.35474201000034,53347.29481464001 2025-11-18,15:50:39.000,322,11048069,12005,0,1763481038,12996.85491655999,58.33359462000226,53347.23891768 2025-11-18,15:50:40.000,322,11048036,12085,0,1763481039,12996.935752279991,58.234906800003955,53347.2109692 2025-11-18,15:50:41.000,322,11048051,12125,0,1763481040,12997.009851689996,58.241955930003314,53347.19000784 2025-11-18,15:50:42.000,322,11048010,12005,0,1763481041,12997.090687409996,58.234906800003955,53347.203982080006 2025-11-18,15:50:43.000,322,11048078,12005,0,1763481042,12997.158050509992,58.22080853999796,53347.2109692 2025-11-18,15:50:44.000,322,11048054,11885,0,1763481043,12997.218677299992,58.2137594099986,53347.17603360001 2025-11-18,15:50:45.000,322,11048024,12405,0,1763481044,12997.292776709997,58.20671027999924,53347.183020720004 2025-11-18,15:50:46.000,322,11048017,12005,0,1763481045,12997.306249330002,58.20671027999924,53347.183020720004 2025-11-18,15:50:47.000,322,11048071,12125,0,1763481046,12997.312985639997,58.227857670004596,53347.31577600001 2025-11-18,15:50:48.000,322,11048020,12125,0,1763481047,12997.272567779997,58.234906800003955,53347.23891768 2025-11-18,15:50:49.000,322,11048038,12165,0,1763481048,12997.238886229992,58.25605419000203,53347.23891768 2025-11-18,15:50:50.000,322,11047936,11965,0,1763481049,12997.117632649992,58.24900506000267,53347.26686616 2025-11-18,15:50:51.000,322,11047971,12085,0,1763481050,12997.057005859991,58.24900506000267,53347.2808404 2025-11-18,15:50:52.000,322,11048069,12085,0,1763481051,12996.929015969996,58.19966114999988,53347.27385328001 2025-11-18,15:50:53.000,322,11047991,12245,0,1763481052,12996.83470762999,58.241955930003314,53347.301801760004 2025-11-18,15:50:54.000,322,11048051,12125,0,1763481053,12996.73366297999,58.227857670004596,53347.24590480001 2025-11-18,15:50:55.000,322,11048071,11965,0,1763481054,12996.565255229994,58.178513760001806,53347.25987904 2025-11-18,15:50:56.000,322,11047987,11925,0,1763481055,12996.49115581999,58.15736637000373,53347.23891768 2025-11-18,15:50:57.000,322,11048049,12085,0,1763481056,12996.403583789994,58.08687507000286,53347.22494344001 2025-11-18,15:50:58.000,322,11047975,12045,0,1763481057,12996.262121279993,58.0798259400035,53347.24590480001 2025-11-18,15:50:59.000,322,11048067,12005,0,1763481058,12996.174549249998,57.959990729999845,53347.203982080006 2025-11-18,15:51:00.000,322,11048019,12085,0,1763481059,12996.120658769993,57.85425378000218,53347.16205936 2025-11-18,15:51:01.000,322,11048042,11925,0,1763481060,12996.107186150002,57.74851683000452,53347.141098 2025-11-18,15:51:02.000,322,11048053,11885,0,1763481061,12996.033086739997,57.67097640000429,53347.12013664 2025-11-18,15:51:03.000,322,11047999,12085,0,1763481062,12996.019614119992,57.58638684000471,53347.09218816 2025-11-18,15:51:04.000,322,11048010,12085,0,1763481063,12996.019614119992,57.45245337000233,53347.07821392001 2025-11-18,15:51:05.000,322,11047998,11925,0,1763481064,12996.033086739997,57.374912940002105,53347.05725256001 2025-11-18,15:51:06.000,322,11048034,12085,0,1763481065,12996.039823049992,57.28327425000316,53347.05026544 2025-11-18,15:51:07.000,322,11048038,11965,0,1763481066,12996.033086739997,57.17753729999822,53347.06423968 2025-11-18,15:51:08.000,322,11048029,12125,0,1763481067,12996.086977220002,57.12819339000271,53347.04327832 2025-11-18,15:51:09.000,322,11048035,12045,0,1763481068,12996.100449839993,57.07180035000056,53346.99436848 2025-11-18,15:51:10.000,322,11047983,12085,0,1763481069,12996.093713529997,57.00835817999905,53347.02930408001 2025-11-18,15:51:11.000,322,11048033,12165,0,1763481070,12996.120658769993,56.98721079000097,53347.02231696 2025-11-18,15:51:12.000,322,11048021,12125,0,1763481071,12996.100449839993,56.99425992000033,53347.02231696 2025-11-18,15:51:13.000,322,11048025,12005,0,1763481072,12996.093713529997,57.01540730999841,53346.97340712 2025-11-18,15:51:14.000,322,11048044,11965,0,1763481073,12996.127395080002,56.98721079000097,53346.95943288001 2025-11-18,15:51:15.000,322,11047994,11965,0,1763481074,12996.039823049992,57.00130904999969,53346.987381360006 2025-11-18,15:51:16.000,322,11048087,12125,0,1763481075,12996.006141500002,56.98721079000097,53346.95244576 2025-11-18,15:51:17.000,322,11048049,11965,0,1763481076,12995.999405189992,56.98721079000097,53346.99436848 2025-11-18,15:51:18.000,322,11047994,12005,0,1763481077,12995.925305780002,57.04360383000312,53346.97340712 2025-11-18,15:51:19.000,322,11048033,12165,0,1763481078,12995.884887920001,57.092947739998635,53346.94545864 2025-11-18,15:51:20.000,322,11048033,11885,0,1763481079,12995.837733749991,57.07884947999992,53346.966420000004 2025-11-18,15:51:21.000,322,11047986,11925,0,1763481080,12995.857942679992,57.0647512200012,53346.917510160005 2025-11-18,15:51:22.000,322,11048004,11885,0,1763481081,12995.76363434,57.149340780000784,53346.85462608 2025-11-18,15:51:23.000,322,11048100,12085,0,1763481082,12995.76363434,57.156389910000144,53346.84065184001 2025-11-18,15:51:24.000,322,11048057,12045,0,1763481083,12995.70300755,57.135242520002066,53346.93847152001 2025-11-18,15:51:25.000,322,11048060,12085,0,1763481084,12995.628908139995,57.099996869997995,53346.9314844 2025-11-18,15:51:26.000,322,11048042,12325,0,1763481085,12995.62217183,57.07180035000056,53346.8965488 2025-11-18,15:51:27.000,322,11047998,12085,0,1763481086,12995.61543551999,57.05770209000184,53346.92449728 2025-11-18,15:51:28.000,322,11048040,12165,0,1763481087,12995.57501765999,56.98721079000097,53346.86161320001 2025-11-18,15:51:29.000,322,11048009,12005,0,1763481088,12995.608699209995,56.90262123000139,53346.85462608 2025-11-18,15:51:30.000,322,11048031,12045,0,1763481089,12995.59522658999,56.83917905999988,53346.8266776 2025-11-18,15:51:31.000,322,11048034,12045,0,1763481090,12995.61543551999,56.77573688999837,53346.868600320005 2025-11-18,15:51:32.000,322,11047987,12005,0,1763481091,12995.588490279995,56.76868775999901,53346.87558744 2025-11-18,15:51:33.000,322,11048053,12205,0,1763481092,12995.64238076,56.71229472000414,53346.798729120004 2025-11-18,15:51:34.000,322,11048018,12005,0,1763481093,12995.64238076,56.684098199999426,53346.819690480006 2025-11-18,15:51:35.000,322,11048071,12085,0,1763481094,12995.689534929996,56.64885255000263,53346.819690480006 2025-11-18,15:51:36.000,322,11048004,12085,0,1763481095,12995.72321648,56.61360689999856,53346.847638960004 2025-11-18,15:51:37.000,322,11048020,12125,0,1763481096,12995.709743859996,56.557213860003685,53346.84065184001 2025-11-18,15:51:38.000,322,11048052,12165,0,1763481097,12995.750161719996,56.557213860003685,53346.78475488 2025-11-18,15:51:39.000,322,11047967,12045,0,1763481098,12995.750161719996,56.62770516000455,53346.847638960004 2025-11-18,15:51:40.000,322,11048077,12005,0,1763481099,12995.76363434,56.62065602999792,53346.87558744 2025-11-18,15:51:41.000,322,11047989,12085,0,1763481100,12995.72321648,56.6065577699992,53346.87558744 2025-11-18,15:51:42.000,322,11047959,12285,0,1763481101,12995.70300755,56.6065577699992,53346.88956168001 2025-11-18,15:51:43.000,322,11048072,11965,0,1763481102,12995.64238076,56.64885255000263,53346.87558744 2025-11-18,15:51:44.000,322,11048048,11965,0,1763481103,12995.548072419995,56.61360689999856,53346.85462608 2025-11-18,15:51:45.000,322,11048022,12045,0,1763481104,12995.46050039,56.66295081000135,53346.868600320005 2025-11-18,15:51:46.000,322,11047984,12165,0,1763481105,12995.366192049994,56.65590168000199,53346.868600320005 2025-11-18,15:51:47.000,322,11048076,12205,0,1763481106,12995.27188370999,56.64180342000327,53346.88956168001 2025-11-18,15:51:48.000,322,11048018,12285,0,1763481107,12995.231465849989,56.71229472000414,53346.8266776 2025-11-18,15:51:49.000,322,11048081,12085,0,1763481108,12995.123684889993,56.789835150004365,53346.78475488 2025-11-18,15:51:50.000,322,11048037,12165,0,1763481109,12995.029376549988,56.80393341000308,53346.84065184001 2025-11-18,15:51:51.000,322,11048026,11805,0,1763481110,12994.968749760003,56.84622818999924,53346.83366472 2025-11-18,15:51:52.000,322,11048030,12085,0,1763481111,12994.840759869992,56.88852297000267,53346.81270336001 2025-11-18,15:51:53.000,322,11048038,12005,0,1763481112,12994.807078320002,56.973112530002254,53346.73584504 2025-11-18,15:51:54.000,322,11048033,11965,0,1763481113,12994.726242600002,57.00130904999969,53346.72885792 2025-11-18,15:51:55.000,322,11048045,11845,0,1763481114,12994.672352119997,57.01540730999841,53346.798729120004 2025-11-18,15:51:56.000,322,11048019,12045,0,1763481115,12994.557834849991,57.12114426000335,53346.70789656 2025-11-18,15:51:57.000,322,11048024,12045,0,1763481116,12994.497208059991,57.17048816999886,53346.69392232001 2025-11-18,15:51:58.000,322,11048075,11925,0,1763481117,12994.43658126999,57.21983208000165,53346.66597384 2025-11-18,15:51:59.000,322,11047993,12245,0,1763481118,12994.37595447999,57.28327425000316,53346.66597384 2025-11-18,15:52:00.000,322,11048022,12045,0,1763481119,12994.322064,57.3114707700006,53346.58911552 2025-11-18,15:52:01.000,322,11047972,12045,0,1763481120,12994.30185507,57.28327425000316,53346.65898672 2025-11-18,15:52:02.000,322,11048072,12005,0,1763481121,12994.27490982999,57.33966728999803,53346.57514128001 2025-11-18,15:52:03.000,322,11048022,12005,0,1763481122,12994.20081042,57.36081468000339,53346.55417992001 2025-11-18,15:52:04.000,322,11048064,12045,0,1763481123,12994.17386517999,57.367863810002746,53346.54020568 2025-11-18,15:52:05.000,322,11048042,12125,0,1763481124,12994.18060149,57.381962070001464,53346.45636024001 2025-11-18,15:52:06.000,322,11048048,12045,0,1763481125,12994.146919939994,57.38901120000082,53346.50527008001 2025-11-18,15:52:07.000,322,11048054,12005,0,1763481126,12994.19407410999,57.374912940002105,53346.533218560005 2025-11-18,15:52:08.000,322,11048047,12005,0,1763481127,12994.21428303999,57.367863810002746,53346.484308720006 2025-11-18,15:52:09.000,322,11047999,12125,0,1763481128,12994.31532768999,57.29032338000252,53346.49129584 2025-11-18,15:52:10.000,322,11048007,12165,0,1763481129,12994.34227293,57.28327425000316,53346.37950192 2025-11-18,15:52:11.000,322,11048035,12005,0,1763481130,12994.40289972,57.29032338000252,53346.44937312 2025-11-18,15:52:12.000,322,11048055,12085,0,1763481131,12994.50394437,57.28327425000316,53346.463347360004 2025-11-18,15:52:13.000,322,11048042,11965,0,1763481132,12994.611725329996,57.26917599000444,53346.35155344 2025-11-18,15:52:14.000,322,11048001,11965,0,1763481133,12994.625197950001,57.29737251000188,53346.39347616 2025-11-18,15:52:15.000,322,11048059,12005,0,1763481134,12994.672352119997,57.26917599000444,53346.3725148 2025-11-18,15:52:16.000,322,11047988,12045,0,1763481135,12994.706033670001,57.28327425000316,53346.37950192 2025-11-18,15:52:17.000,322,11048003,12485,0,1763481136,12994.753187839997,57.29032338000252,53346.442386 2025-11-18,15:52:18.000,322,11048025,12245,0,1763481137,12994.813814629997,57.29032338000252,53346.43539888001 2025-11-18,15:52:19.000,322,11048071,11925,0,1763481138,12994.820550939992,57.3114707700006,53346.47033448 2025-11-18,15:52:20.000,322,11048048,12045,0,1763481139,12994.807078320002,57.34671642000467,53346.51924432 2025-11-18,15:52:21.000,322,11048036,12205,0,1763481140,12994.834023559997,57.33966728999803,53346.45636024001 2025-11-18,15:52:22.000,322,11048025,12085,0,1763481141,12994.813814629997,57.44540424000297,53346.47033448 2025-11-18,15:52:23.000,322,11047995,12045,0,1763481142,12994.813814629997,57.45950250000169,53346.51924432 2025-11-18,15:52:24.000,322,11048021,11765,0,1763481143,12994.739715219992,57.47360076000041,53346.45636024001 2025-11-18,15:52:25.000,322,11048028,12285,0,1763481144,12994.692561049997,57.544092060001276,53346.47033448 2025-11-18,15:52:26.000,322,11048044,11885,0,1763481145,12994.598252709991,57.558190319999994,53346.463347360004 2025-11-18,15:52:27.000,322,11047967,12045,0,1763481146,12994.54436223,57.5229446700032,53346.47732160001 2025-11-18,15:52:28.000,322,11048055,12205,0,1763481147,12994.42310865,57.53704293000192,53346.47732160001 2025-11-18,15:52:29.000,322,11048041,11805,0,1763481148,12994.31532768999,57.544092060001276,53346.512257200004 2025-11-18,15:52:30.000,322,11048017,11925,0,1763481149,12994.24122828,57.501797279997845,53346.47732160001 2025-11-18,15:52:31.000,322,11048050,12045,0,1763481150,12994.20081042,57.50884641000448,53346.49828296 2025-11-18,15:52:32.000,322,11048011,12045,0,1763481151,12994.099765769999,57.41720771999826,53346.44937312 2025-11-18,15:52:33.000,322,11048014,11965,0,1763481152,12994.039138979999,57.424256850004895,53346.45636024001 2025-11-18,15:52:34.000,322,11048027,12085,0,1763481153,12994.012193739989,57.4101585899989,53346.42142464 2025-11-18,15:52:35.000,322,11048054,12045,0,1763481154,12994.059347909999,57.381962070001464,53346.3725148 2025-11-18,15:52:36.000,322,11047989,12125,0,1763481155,12994.018930049999,57.374912940002105,53346.42142464 2025-11-18,15:52:37.000,322,11048017,12005,0,1763481156,12994.066084219994,57.34671642000467,53346.35854056001 2025-11-18,15:52:38.000,322,11048032,11885,0,1763481157,12994.099765769999,57.30442164000124,53346.414437520005 2025-11-18,15:52:39.000,322,11048044,12045,0,1763481158,12994.126711009994,57.332618159998674,53346.344566320004 2025-11-18,15:52:40.000,322,11048006,12085,0,1763481159,12994.20081042,57.33966728999803,53346.35155344 2025-11-18,15:52:41.000,322,11048018,12165,0,1763481160,12994.308591379995,57.4101585899989,53346.37950192 2025-11-18,15:52:42.000,322,11048013,12005,0,1763481161,12994.389427099995,57.48064988999977,53346.42841176 2025-11-18,15:52:43.000,322,11048016,12165,0,1763481162,12994.470262819996,57.52999380000256,53346.414437520005 2025-11-18,15:52:44.000,322,11047992,12085,0,1763481163,12994.551098539996,57.64277987999958,53346.42142464 2025-11-18,15:52:45.000,322,11048036,12005,0,1763481164,12994.645406880001,57.69917292000173,53346.42142464 2025-11-18,15:52:46.000,322,11048053,11925,0,1763481165,12994.679088429992,57.87540117000026,53346.42142464 2025-11-18,15:52:47.000,322,11048065,11965,0,1763481166,12994.766660460002,57.967039859999204,53346.42841176 2025-11-18,15:52:48.000,322,11048063,12045,0,1763481167,12994.793605699997,58.05867854999815,53346.484308720006 2025-11-18,15:52:49.000,322,11048019,11925,0,1763481168,12994.800342009992,58.12212071999966,53346.47033448 2025-11-18,15:52:50.000,322,11048010,12045,0,1763481169,12994.793605699997,58.16441550000309,53346.49828296 2025-11-18,15:52:51.000,322,11048074,12045,0,1763481170,12994.881177729992,58.29834896999819,53346.56116704 2025-11-18,15:52:52.000,322,11048058,11805,0,1763481171,12994.847496180002,58.33359462000226,53346.56116704 2025-11-18,15:52:53.000,322,11048022,11765,0,1763481172,12994.786869390002,58.404085920003126,53346.484308720006 2025-11-18,15:52:54.000,322,11048105,12525,0,1763481173,12994.759924149992,58.425233310001204,53346.512257200004 2025-11-18,15:52:55.000,322,11048025,12325,0,1763481174,12994.719506289992,58.460478959998,53346.533218560005 2025-11-18,15:52:56.000,322,11048017,12125,0,1763481175,12994.679088429992,58.474577220003994,53346.60308976001 2025-11-18,15:52:57.000,322,11047993,12125,0,1763481176,12994.645406880001,58.50982287000079,53346.58911552 2025-11-18,15:52:58.000,322,11048041,12165,0,1763481177,12994.598252709991,58.48867548000271,53346.55417992001 2025-11-18,15:52:59.000,322,11048032,11965,0,1763481178,12994.564571160001,58.55211765000422,53346.56116704 2025-11-18,15:53:00.000,322,11048031,11965,0,1763481179,12994.48373544,58.53097025999887,53346.60308976001 2025-11-18,15:53:01.000,322,11047994,11845,0,1763481180,12994.470262819996,58.53097025999887,53346.56815416 2025-11-18,15:53:02.000,322,11048038,11925,0,1763481181,12994.429844959996,58.51687200000015,53346.52623144001 2025-11-18,15:53:03.000,322,11048033,11965,0,1763481182,12994.36248186,58.425233310001204,53346.617064 2025-11-18,15:53:04.000,322,11048059,11925,0,1763481183,12994.38269079,58.368840269999055,53346.60308976001 2025-11-18,15:53:05.000,322,11048088,11925,0,1763481184,12994.36248186,58.31949636000354,53346.59610264 2025-11-18,15:53:06.000,322,11048062,12085,0,1763481185,12994.36248186,58.27015245000075,53346.58911552 2025-11-18,15:53:07.000,322,11048056,12005,0,1763481186,12994.40289972,58.24900506000267,53346.512257200004 2025-11-18,15:53:08.000,322,11048045,11925,0,1763481187,12994.44331758,58.16441550000309,53346.49129584 2025-11-18,15:53:09.000,322,11048064,12285,0,1763481188,12994.470262819996,58.09392420000222,53346.49828296 2025-11-18,15:53:10.000,322,11048010,11885,0,1763481189,12994.517416989991,58.05162941999879,53346.49129584 2025-11-18,15:53:11.000,322,11048007,12125,0,1763481190,12994.604989020001,57.99523638000392,53346.5471928 2025-11-18,15:53:12.000,322,11048038,11965,0,1763481191,12994.658879499992,57.91064682000433,53346.512257200004 2025-11-18,15:53:13.000,322,11048053,11925,0,1763481192,12994.739715219992,57.85425378000218,53346.533218560005 2025-11-18,15:53:14.000,322,11048025,12245,0,1763481193,12994.800342009992,57.81900812999811,53346.59610264 2025-11-18,15:53:15.000,322,11048018,12165,0,1763481194,12994.874441419997,57.75556596000388,53346.64501248001 2025-11-18,15:53:16.000,322,11048054,12085,0,1763481195,12994.894650349997,57.74851683000452,53346.582128400005 2025-11-18,15:53:17.000,322,11048090,12125,0,1763481196,12994.968749760003,57.67802553000365,53346.61007688 2025-11-18,15:53:18.000,322,11048039,11965,0,1763481197,12995.002431309993,57.67802553000365,53346.631038240004 2025-11-18,15:53:19.000,322,11048053,12005,0,1763481198,12995.015903929998,57.58638684000471,53346.67296096001 2025-11-18,15:53:20.000,322,11048043,11965,0,1763481199,12995.042849169993,57.607534230002784,53346.66597384 2025-11-18,15:53:21.000,322,11048046,12045,0,1763481200,12995.083267029993,57.6216324900015,53346.67296096001 2025-11-18,15:53:22.000,322,11047997,12045,0,1763481201,12995.036112859998,57.58638684000471,53346.7568064 2025-11-18,15:53:23.000,322,11048061,11925,0,1763481202,12995.083267029993,57.600485100003425,53346.72885792 2025-11-18,15:53:24.000,322,11048034,12045,0,1763481203,12995.116948579998,57.607534230002784,53346.72187080001 2025-11-18,15:53:25.000,322,11048034,12005,0,1763481204,12995.063058099993,57.6216324900015,53346.73584504 2025-11-18,15:53:26.000,322,11048064,11805,0,1763481205,12995.029376549988,57.63573075000022,53346.73584504 2025-11-18,15:53:27.000,322,11048030,12245,0,1763481206,12995.076530719998,57.75556596000388,53346.77078064001 2025-11-18,15:53:28.000,322,11048043,11805,0,1763481207,12995.083267029993,57.76261509000324,53346.700909440005 2025-11-18,15:53:29.000,322,11048044,12245,0,1763481208,12995.143893819994,57.840155520003464,53346.72885792 2025-11-18,15:53:30.000,322,11047975,11965,0,1763481209,12995.110212269989,57.92474508000305,53346.78475488 2025-11-18,15:53:31.000,322,11048048,12085,0,1763481210,12995.137157509998,58.009334640002635,53346.819690480006 2025-11-18,15:53:32.000,322,11048051,11885,0,1763481211,12995.197784299999,58.07277681000414,53346.77776776 2025-11-18,15:53:33.000,322,11048010,12165,0,1763481212,12995.211256919989,58.12212071999966,53346.77078064001 2025-11-18,15:53:34.000,322,11048010,12125,0,1763481213,12995.244938469994,58.27015245000075,53346.77078064001 2025-11-18,15:53:35.000,322,11048090,11885,0,1763481214,12995.197784299999,58.35474201000034,53346.78475488 2025-11-18,15:53:36.000,322,11048053,12005,0,1763481215,12995.25167477999,58.411135050002486,53346.798729120004 2025-11-18,15:53:37.000,322,11048020,11925,0,1763481216,12995.184311679994,58.460478959998,53346.77078064001 2025-11-18,15:53:38.000,322,11048019,11965,0,1763481217,12995.191047989989,58.51687200000015,53346.77776776 2025-11-18,15:53:39.000,322,11048017,12085,0,1763481218,12995.157366439998,58.55916678000358,53346.81270336001 2025-11-18,15:53:40.000,322,11048036,12125,0,1763481219,12995.177575369999,58.643756340003165,53346.74283216001 2025-11-18,15:53:41.000,322,11048003,12005,0,1763481220,12995.143893819994,58.66490373000124,53346.798729120004 2025-11-18,15:53:42.000,322,11048021,12045,0,1763481221,12995.164102749994,58.62260894999781,53346.72187080001 2025-11-18,15:53:43.000,322,11048097,12205,0,1763481222,12995.191047989989,58.67900198999996,53346.7568064 2025-11-18,15:53:44.000,322,11048017,12165,0,1763481223,12995.224729539994,58.70719851000467,53346.71488368 2025-11-18,15:53:45.000,322,11047990,11885,0,1763481224,12995.244938469994,58.68605111999932,53346.76379352 2025-11-18,15:53:46.000,322,11048028,11965,0,1763481225,12995.258411089999,58.69310024999868,53346.74283216001 2025-11-18,15:53:47.000,322,11048061,12125,0,1763481226,12995.298828949999,58.66490373000124,53346.73584504 2025-11-18,15:53:48.000,322,11048046,12005,0,1763481227,12995.35271942999,58.650805470002524,53346.76379352 2025-11-18,15:53:49.000,322,11048070,11965,0,1763481228,12995.386400979995,58.61555981999845,53346.72187080001 2025-11-18,15:53:50.000,322,11048047,12125,0,1763481229,12995.48070932,58.587363300001016,53346.72885792 2025-11-18,15:53:51.000,322,11048045,11805,0,1763481230,12995.52112718,58.50277374000143,53346.7568064 2025-11-18,15:53:52.000,322,11048007,12125,0,1763481231,12995.58175397,58.48162635000335,53346.72187080001 2025-11-18,15:53:53.000,322,11048083,12165,0,1763481232,12995.64238076,58.43933156999992,53346.79174200001 2025-11-18,15:53:54.000,322,11048011,12045,0,1763481233,12995.72321648,58.418184180001845,53346.80571624 2025-11-18,15:53:55.000,322,11048010,12125,0,1763481234,12995.74342541,58.375889399998414,53346.77078064001 2025-11-18,15:53:56.000,322,11047999,11965,0,1763481235,12995.783843270001,58.27720158000011,53346.7568064 2025-11-18,15:53:57.000,322,11048073,12045,0,1763481236,12995.797315889991,58.22080853999796,53346.78475488 2025-11-18,15:53:58.000,322,11048010,12045,0,1763481237,12995.857942679992,58.178513760001806,53346.749819280005 2025-11-18,15:53:59.000,322,11048018,11965,0,1763481238,12995.804052200001,58.07277681000414,53346.81270336001 2025-11-18,15:54:00.000,322,11048064,12165,0,1763481239,12995.817524819991,58.016383770001994,53346.78475488 2025-11-18,15:54:01.000,322,11048036,12085,0,1763481240,12995.844470060001,57.959990729999845,53346.847638960004 2025-11-18,15:54:02.000,322,11048030,12045,0,1763481241,12995.824261130001,57.91064682000433,53346.84065184001 2025-11-18,15:54:03.000,322,11048045,12165,0,1763481242,12995.830997439996,57.8683520400009,53346.87558744 2025-11-18,15:54:04.000,322,11048012,12005,0,1763481243,12995.864678990001,57.790811610000674,53346.8965488 2025-11-18,15:54:05.000,322,11048042,11965,0,1763481244,12995.905096850001,57.783762480001315,53346.88257456 2025-11-18,15:54:06.000,322,11048071,12205,0,1763481245,12995.898360539992,57.69212379000237,53346.84065184001 2025-11-18,15:54:07.000,322,11048058,12165,0,1763481246,12995.878151609992,57.69212379000237,53346.8965488 2025-11-18,15:54:08.000,322,11048038,12085,0,1763481247,12995.898360539992,57.75556596000388,53346.88257456 2025-11-18,15:54:09.000,322,11048094,12125,0,1763481248,12995.925305780002,57.769664220002596,53346.847638960004 2025-11-18,15:54:10.000,322,11048108,12085,0,1763481249,12995.891624229997,57.790811610000674,53346.8965488 2025-11-18,15:54:11.000,322,11048016,12045,0,1763481250,12995.952251019997,57.80490986999939,53346.93847152001 2025-11-18,15:54:12.000,322,11048011,12325,0,1763481251,12995.958987329992,57.903597689997696,53346.93847152001 2025-11-18,15:54:13.000,322,11048029,11805,0,1763481252,12995.965723640002,57.967039859999204,53346.917510160005 2025-11-18,15:54:14.000,322,11048037,12285,0,1763481253,12995.972459949997,58.065727680004784,53346.8965488 2025-11-18,15:54:15.000,322,11047934,11805,0,1763481254,12995.985932570002,58.12212071999966,53346.93847152001 2025-11-18,15:54:16.000,322,11048007,12325,0,1763481255,12995.945514710002,58.192612020000524,53346.987381360006 2025-11-18,15:54:17.000,322,11048026,12045,0,1763481256,12995.938778399992,58.25605419000203,53346.966420000004 2025-11-18,15:54:18.000,322,11048081,12045,0,1763481257,12995.932042089997,58.31244723000418,53347.0013556 2025-11-18,15:54:19.000,322,11047985,12325,0,1763481258,12995.878151609992,58.411135050002486,53346.99436848 2025-11-18,15:54:20.000,322,11048032,12005,0,1763481259,12995.837733749991,58.50982287000079,53346.99436848 2025-11-18,15:54:21.000,322,11048014,12285,0,1763481260,12995.797315889991,58.5732650400023,53347.015329840004 2025-11-18,15:54:22.000,322,11048032,12045,0,1763481261,12995.76363434,58.65785460000188,53346.987381360006 2025-11-18,15:54:23.000,322,11047996,11965,0,1763481262,12995.716480169991,58.71424764000403,53347.0013556 2025-11-18,15:54:24.000,322,11048051,12165,0,1763481263,12995.709743859996,58.80588633000298,53346.99436848 2025-11-18,15:54:25.000,322,11048039,12045,0,1763481264,12995.65585337999,58.85523023999849,53346.94545864 2025-11-18,15:54:26.000,322,11047995,12085,0,1763481265,12995.608699209995,58.95391806000407,53346.9314844 2025-11-18,15:54:27.000,322,11048051,12205,0,1763481266,12995.548072419995,59.045556750003016,53346.93847152001 2025-11-18,15:54:28.000,322,11048006,11965,0,1763481267,12995.52112718,59.06670414000109,53346.98039424001 2025-11-18,15:54:29.000,322,11048046,12205,0,1763481268,12995.47397300999,59.11604805000388,53346.86161320001 2025-11-18,15:54:30.000,322,11048043,12005,0,1763481269,12995.49418193999,59.19358848000411,53346.84065184001 2025-11-18,15:54:31.000,322,11047995,11965,0,1763481270,12995.46050039,59.228834130000905,53346.91052304001 2025-11-18,15:54:32.000,322,11048062,12165,0,1763481271,12995.45376407999,59.24998151999898,53346.88956168001 2025-11-18,15:54:33.000,322,11048035,12285,0,1763481272,12995.426818839995,59.24998151999898,53346.84065184001 2025-11-18,15:54:34.000,322,11047993,11925,0,1763481273,12995.426818839995,59.285227170003054,53346.8266776 2025-11-18,15:54:35.000,322,11048036,12045,0,1763481274,12995.406609909995,59.25703064999834,53346.86161320001 2025-11-18,15:54:36.000,322,11047964,12045,0,1763481275,12995.44029146,59.25703064999834,53346.77776776 2025-11-18,15:54:37.000,322,11048026,12005,0,1763481276,12995.47397300999,59.24998151999898,53346.80571624 2025-11-18,15:54:38.000,322,11047957,12085,0,1763481277,12995.51439086999,59.21473587000219,53346.77078064001 2025-11-18,15:54:39.000,322,11048051,12165,0,1763481278,12995.57501765999,59.20063761000347,53346.819690480006 2025-11-18,15:54:40.000,322,11048014,11925,0,1763481279,12995.628908139995,59.13719544000196,53346.79174200001 2025-11-18,15:54:41.000,322,11048032,12085,0,1763481280,12995.716480169991,59.11604805000388,53346.74283216001 2025-11-18,15:54:42.000,322,11048043,11965,0,1763481281,12995.76363434,59.07375327000045,53346.72885792 2025-11-18,15:54:43.000,322,11048072,11965,0,1763481282,12995.797315889991,59.06670414000109,53346.7568064 2025-11-18,15:54:44.000,322,11047996,12005,0,1763481283,12995.844470060001,59.0173602299983,53346.798729120004 2025-11-18,15:54:45.000,322,11048076,12285,0,1763481284,12995.878151609992,58.98211458000151,53346.798729120004 2025-11-18,15:54:46.000,322,11048035,12165,0,1763481285,12995.938778399992,58.98211458000151,53346.86161320001 2025-11-18,15:54:47.000,322,11048018,12045,0,1763481286,12995.952251019997,58.96096719000343,53346.83366472 2025-11-18,15:54:48.000,322,11047999,12005,0,1763481287,12995.979196259992,58.91867241,53346.8965488 2025-11-18,15:54:49.000,322,11048043,12085,0,1763481288,12996.046559360002,58.812935460002336,53346.88956168001 2025-11-18,15:54:50.000,322,11047986,12125,0,1763481289,12996.019614119992,58.7847389400049,53346.92449728 2025-11-18,15:54:51.000,322,11048068,11885,0,1763481290,12995.992668879997,58.72129677000339,53346.917510160005 2025-11-18,15:54:52.000,322,11048030,11965,0,1763481291,12995.952251019997,58.65785460000188,53346.987381360006 2025-11-18,15:54:53.000,322,11048009,12125,0,1763481292,12995.932042089997,58.587363300001016,53346.95943288001 2025-11-18,15:54:54.000,322,11048017,12005,0,1763481293,12995.884887920001,58.58031417000166,53346.966420000004 2025-11-18,15:54:55.000,322,11048056,12045,0,1763481294,12995.837733749991,58.45342982999864,53346.98039424001 2025-11-18,15:54:56.000,322,11048039,12045,0,1763481295,12995.783843270001,58.38998766000441,53347.0013556 2025-11-18,15:54:57.000,322,11048012,11925,0,1763481296,12995.72321648,58.33359462000226,53346.97340712 2025-11-18,15:54:58.000,322,11048031,12125,0,1763481297,12995.709743859996,58.25605419000203,53346.98039424001 2025-11-18,15:54:59.000,322,11048045,11885,0,1763481298,12995.65585337999,58.22080853999796,53347.05725256001 2025-11-18,15:55:00.000,322,11048063,12045,0,1763481299,12995.63564444999,58.2137594099986,53346.987381360006 2025-11-18,15:55:01.000,322,11048003,12125,0,1763481300,12995.548072419995,58.192612020000524,53347.0013556 2025-11-18,15:55:02.000,322,11048006,12125,0,1763481301,12995.51439086999,58.15736637000373,53347.0013556 2025-11-18,15:55:03.000,322,11048026,12005,0,1763481302,12995.47397300999,58.15031724000437,53346.987381360006 2025-11-18,15:55:04.000,322,11048040,12125,0,1763481303,12995.467236699995,58.20671027999924,53346.98039424001 2025-11-18,15:55:05.000,322,11048025,12125,0,1763481304,12995.45376407999,58.241955930003314,53346.917510160005 2025-11-18,15:55:06.000,322,11048062,12085,0,1763481305,12995.47397300999,58.27015245000075,53347.0013556 2025-11-18,15:55:07.000,322,11048001,12125,0,1763481306,12995.42008253,58.34769288000098,53346.987381360006 2025-11-18,15:55:08.000,322,11048015,11965,0,1763481307,12995.43355514999,58.34769288000098,53346.9314844 2025-11-18,15:55:09.000,322,11047985,12085,0,1763481308,12995.3998736,58.460478959998,53346.8965488 2025-11-18,15:55:10.000,322,11048075,12365,0,1763481309,12995.37292835999,58.54506852000486,53346.90353592 2025-11-18,15:55:11.000,322,11047964,12085,0,1763481310,12995.39313728999,58.594412430000375,53346.88956168001 2025-11-18,15:55:12.000,322,11048073,12045,0,1763481311,12995.406609909995,58.67900198999996,53346.97340712 2025-11-18,15:55:13.000,322,11048038,12045,0,1763481312,12995.37966467,58.763591549999546,53346.94545864 2025-11-18,15:55:14.000,322,11048091,11885,0,1763481313,12995.366192049994,58.819984590001695,53346.93847152001 2025-11-18,15:55:15.000,322,11048053,11805,0,1763481314,12995.33924681,58.8834267600032,53346.9314844 2025-11-18,15:55:16.000,322,11048071,12125,0,1763481315,12995.29209263999,58.96801632000279,53346.90353592 2025-11-18,15:55:17.000,322,11048030,12125,0,1763481316,12995.319037879999,59.059655010001734,53346.9314844 2025-11-18,15:55:18.000,322,11048038,12045,0,1763481317,12995.278620019999,59.10194978999789,53346.92449728 2025-11-18,15:55:19.000,322,11048074,12245,0,1763481318,12995.265147399994,59.15129370000068,53346.95244576 2025-11-18,15:55:20.000,322,11048024,11885,0,1763481319,12995.217993229999,59.1301463100026,53346.966420000004 2025-11-18,15:55:21.000,322,11048071,12125,0,1763481320,12995.197784299999,59.14424457000132,53346.9314844 2025-11-18,15:55:22.000,322,11048045,12125,0,1763481321,12995.197784299999,59.19358848000411,53346.8965488 2025-11-18,15:55:23.000,322,11048063,11965,0,1763481322,12995.211256919989,59.19358848000411,53346.93847152001 2025-11-18,15:55:24.000,322,11048083,11805,0,1763481323,12995.211256919989,59.1301463100026,53346.92449728 2025-11-18,15:55:25.000,322,11048040,12045,0,1763481324,12995.224729539994,59.13719544000196,53346.88257456 2025-11-18,15:55:26.000,322,11048006,12005,0,1763481325,12995.25167477999,59.12309718000324,53346.917510160005 2025-11-18,15:55:27.000,322,11048067,12045,0,1763481326,12995.231465849989,59.10194978999789,53346.917510160005 2025-11-18,15:55:28.000,322,11048032,12045,0,1763481327,12995.285356329994,59.059655010001734,53346.917510160005 2025-11-18,15:55:29.000,322,11048046,11965,0,1763481328,12995.298828949999,59.08785152999917,53346.8965488 2025-11-18,15:55:30.000,322,11048029,11885,0,1763481329,12995.31230156999,59.003261969999585,53346.8965488 2025-11-18,15:55:31.000,322,11048027,12005,0,1763481330,12995.366192049994,58.96096719000343,53346.88257456 2025-11-18,15:55:32.000,322,11048029,12165,0,1763481331,12995.447027769995,58.91867241,53346.86161320001 2025-11-18,15:55:33.000,322,11048060,12085,0,1763481332,12995.487445629995,58.819984590001695,53346.917510160005 2025-11-18,15:55:34.000,322,11048059,11805,0,1763481333,12995.55480872999,58.763591549999546,53346.88956168001 2025-11-18,15:55:35.000,322,11047993,12005,0,1763481334,12995.6019629,58.74244416000147,53346.8965488 2025-11-18,15:55:36.000,322,11047993,11885,0,1763481335,12995.61543551999,58.65785460000188,53346.87558744 2025-11-18,15:55:37.000,322,11047999,11965,0,1763481336,12995.649117069996,58.601461559999734,53346.917510160005 2025-11-18,15:55:38.000,322,11048018,11805,0,1763481337,12995.64238076,58.50982287000079,53346.917510160005 2025-11-18,15:55:39.000,322,11048037,12085,0,1763481338,12995.716480169991,58.411135050002486,53346.917510160005 2025-11-18,15:55:40.000,322,11048047,11965,0,1763481339,12995.68279862,58.38293852999777,53346.86161320001 2025-11-18,15:55:41.000,322,11048025,12085,0,1763481340,12995.750161719996,58.27015245000075,53346.9314844 2025-11-18,15:55:42.000,322,11048030,12045,0,1763481341,12995.797315889991,58.192612020000524,53346.917510160005 2025-11-18,15:55:43.000,322,11048015,12325,0,1763481342,12995.790579579996,58.12212071999966,53346.93847152001 2025-11-18,15:55:44.000,322,11048003,12325,0,1763481343,12995.804052200001,58.04458028999943,53347.015329840004 2025-11-18,15:55:45.000,322,11048020,12005,0,1763481344,12995.851206369996,57.98818725000456,53346.93847152001 2025-11-18,15:55:46.000,322,11047978,11805,0,1763481345,12995.830997439996,57.88949942999898,53346.95943288001 2025-11-18,15:55:47.000,322,11048060,12485,0,1763481346,12995.830997439996,57.84720465000282,53346.94545864 2025-11-18,15:55:48.000,322,11048007,11965,0,1763481347,12995.824261130001,57.776713350001955,53346.917510160005 2025-11-18,15:55:49.000,322,11048037,12005,0,1763481348,12995.797315889991,57.734418569998525,53346.917510160005 2025-11-18,15:55:50.000,322,11048048,12125,0,1763481349,12995.76363434,57.69212379000237,53346.99436848 2025-11-18,15:55:51.000,322,11047956,12005,0,1763481350,12995.729952789996,57.76261509000324,53346.9314844 2025-11-18,15:55:52.000,322,11048013,12125,0,1763481351,12995.70300755,57.67802553000365,53347.02231696 2025-11-18,15:55:53.000,322,11047958,12125,0,1763481352,12995.65585337999,57.66392726999766,53346.98039424001 2025-11-18,15:55:54.000,322,11047918,12325,0,1763481353,12995.59522658999,57.66392726999766,53346.98039424001 2025-11-18,15:55:55.000,322,11047979,12085,0,1763481354,12995.548072419995,57.600485100003425,53346.917510160005 2025-11-18,15:55:56.000,322,11048049,12085,0,1763481355,12995.52112718,57.607534230002784,53346.93847152001 2025-11-18,15:55:57.000,322,11047959,12005,0,1763481356,12995.46050039,57.57228857999871,53346.966420000004 2025-11-18,15:55:58.000,322,11048010,12085,0,1763481357,12995.3998736,57.600485100003425,53346.9314844 2025-11-18,15:55:59.000,322,11048018,12125,0,1763481358,12995.406609909995,57.551141190000635,53346.94545864 2025-11-18,15:56:00.000,322,11048064,12045,0,1763481359,12995.35271942999,57.544092060001276,53346.95244576 2025-11-18,15:56:01.000,322,11047992,11805,0,1763481360,12995.319037879999,57.53704293000192,53346.95244576 2025-11-18,15:56:02.000,322,11047993,12205,0,1763481361,12995.285356329994,57.544092060001276,53346.99436848 2025-11-18,15:56:03.000,322,11048015,11925,0,1763481362,12995.298828949999,57.551141190000635,53346.987381360006 2025-11-18,15:56:04.000,322,11048022,12165,0,1763481363,12995.285356329994,57.57228857999871,53346.9314844 2025-11-18,15:56:05.000,322,11048001,12085,0,1763481364,12995.366192049994,57.56523944999935,53346.8965488 2025-11-18,15:56:06.000,322,11047957,11885,0,1763481365,12995.3998736,57.593435970004066,53346.90353592 2025-11-18,15:56:07.000,322,11048013,12365,0,1763481366,12995.44029146,57.67802553000365,53346.95943288001 2025-11-18,15:56:08.000,322,11048009,12285,0,1763481367,12995.43355514999,57.727369439999165,53346.88257456 2025-11-18,15:56:09.000,322,11048021,11965,0,1763481368,12995.44029146,57.840155520003464,53346.87558744 2025-11-18,15:56:10.000,322,11048000,11805,0,1763481369,12995.49418193999,57.87540117000026,53346.91052304001 2025-11-18,15:56:11.000,322,11047977,11965,0,1763481370,12995.487445629995,58.009334640002635,53346.90353592 2025-11-18,15:56:12.000,322,11047989,12005,0,1763481371,12995.53459979999,58.09392420000222,53346.92449728 2025-11-18,15:56:13.000,322,11048019,12045,0,1763481372,12995.588490279995,58.15736637000373,53346.91052304001 2025-11-18,15:56:14.000,322,11047996,12245,0,1763481373,12995.59522658999,58.27720158000011,53346.94545864 2025-11-18,15:56:15.000,322,11047990,12005,0,1763481374,12995.62217183,58.34769288000098,53346.987381360006 2025-11-18,15:56:16.000,322,11048002,12045,0,1763481375,12995.568281349995,58.43933156999992,53346.987381360006 2025-11-18,15:56:17.000,322,11048022,11805,0,1763481376,12995.61543551999,58.460478959998,53346.97340712 2025-11-18,15:56:18.000,322,11048024,12245,0,1763481377,12995.59522658999,58.55211765000422,53346.97340712 2025-11-18,15:56:19.000,322,11048005,12125,0,1763481378,12995.53459979999,58.62260894999781,53346.95943288001 2025-11-18,15:56:20.000,322,11048032,12045,0,1763481379,12995.49418193999,58.6719528600006,53346.95244576 2025-11-18,15:56:21.000,322,11048021,12285,0,1763481380,12995.47397300999,58.650805470002524,53346.966420000004 2025-11-18,15:56:22.000,322,11048006,12045,0,1763481381,12995.39313728999,58.65785460000188,53347.02231696 2025-11-18,15:56:23.000,322,11047997,12205,0,1763481382,12995.366192049994,58.66490373000124,53347.0013556 2025-11-18,15:56:24.000,322,11048012,12125,0,1763481383,12995.325774189994,58.601461559999734,53346.95943288001 2025-11-18,15:56:25.000,322,11047966,12245,0,1763481384,12995.224729539994,58.53097025999887,53347.015329840004 2025-11-18,15:56:26.000,322,11047987,12085,0,1763481385,12995.211256919989,58.467528090004635,53346.95943288001 2025-11-18,15:56:27.000,322,11048076,12005,0,1763481386,12995.137157509998,58.38998766000441,53346.9314844 2025-11-18,15:56:28.000,322,11048029,12045,0,1763481387,12995.123684889993,58.27015245000075,53346.87558744 2025-11-18,15:56:29.000,322,11047940,11925,0,1763481388,12995.116948579998,58.15031724000437,53346.92449728 2025-11-18,15:56:30.000,322,11047997,12165,0,1763481389,12995.096739649998,58.03753116000007,53346.868600320005 2025-11-18,15:56:31.000,322,11047986,12125,0,1763481390,12995.083267029993,57.87540117000026,53346.88956168001 2025-11-18,15:56:32.000,322,11048002,12165,0,1763481391,12995.083267029993,57.734418569998525,53346.88257456 2025-11-18,15:56:33.000,322,11047939,12005,0,1763481392,12995.116948579998,57.61458336000214,53346.8965488 2025-11-18,15:56:34.000,322,11048048,11925,0,1763481393,12995.069794409988,57.45950250000169,53346.79174200001 2025-11-18,15:56:35.000,322,11048036,11925,0,1763481394,12995.096739649998,57.30442164000124,53346.85462608 2025-11-18,15:56:36.000,322,11048040,12045,0,1763481395,12995.110212269989,57.198684690003574,53346.8266776 2025-11-18,15:56:37.000,322,11048020,12245,0,1763481396,12995.157366439998,57.0647512200012,53346.819690480006 2025-11-18,15:56:38.000,322,11047981,12085,0,1763481397,12995.177575369999,56.98721079000097,53346.868600320005 2025-11-18,15:56:39.000,322,11048036,11805,0,1763481398,12995.204520609994,56.916719490000105,53346.86161320001 2025-11-18,15:56:40.000,322,11047979,12045,0,1763481399,12995.217993229999,56.84622818999924,53346.77776776 2025-11-18,15:56:41.000,322,11048013,12005,0,1763481400,12995.278620019999,56.8180316700018,53346.798729120004 2025-11-18,15:56:42.000,322,11047980,11805,0,1763481401,12995.278620019999,56.796884280003724,53346.798729120004 2025-11-18,15:56:43.000,322,11047977,12125,0,1763481402,12995.319037879999,56.789835150004365,53346.87558744 2025-11-18,15:56:44.000,322,11048049,12045,0,1763481403,12995.33924681,56.82508080000116,53346.868600320005 2025-11-18,15:56:45.000,322,11047996,12165,0,1763481404,12995.345983119994,56.80393341000308,53346.77078064001 2025-11-18,15:56:46.000,322,11047996,11925,0,1763481405,12995.366192049994,56.860326449997956,53346.83366472 2025-11-18,15:56:47.000,322,11047970,11925,0,1763481406,12995.37966467,56.909670360000746,53346.868600320005 2025-11-18,15:56:48.000,322,11047983,12045,0,1763481407,12995.386400979995,56.93786687999818,53346.85462608 2025-11-18,15:56:49.000,322,11047966,12165,0,1763481408,12995.325774189994,56.98016166000161,53346.88257456 2025-11-18,15:56:50.000,322,11048012,12085,0,1763481409,12995.305565259994,57.0295055700044,53346.87558744 2025-11-18,15:56:51.000,322,11048037,11965,0,1763481410,12995.319037879999,57.07884947999992,53346.86161320001 2025-11-18,15:56:52.000,322,11047951,12125,0,1763481411,12995.25167477999,57.11409513000399,53346.87558744 2025-11-18,15:56:53.000,322,11048023,12205,0,1763481412,12995.25167477999,57.1634390399995,53346.847638960004 2025-11-18,15:56:54.000,322,11047992,12045,0,1763481413,12995.191047989989,57.156389910000144,53346.92449728 2025-11-18,15:56:55.000,322,11047993,12165,0,1763481414,12995.197784299999,57.1634390399995,53346.8965488 2025-11-18,15:56:56.000,322,11048014,12005,0,1763481415,12995.191047989989,57.135242520002066,53346.9314844 2025-11-18,15:56:57.000,322,11048000,12205,0,1763481416,12995.191047989989,57.12819339000271,53346.94545864 2025-11-18,15:56:58.000,322,11048071,12085,0,1763481417,12995.211256919989,57.156389910000144,53346.92449728 2025-11-18,15:56:59.000,322,11047976,12085,0,1763481418,12995.224729539994,57.092947739998635,53346.92449728 2025-11-18,15:57:00.000,322,11048003,11805,0,1763481419,12995.238202159999,57.092947739998635,53346.95244576 2025-11-18,15:57:01.000,322,11048022,12085,0,1763481420,12995.224729539994,57.0647512200012,53346.88257456 2025-11-18,15:57:02.000,322,11048027,12165,0,1763481421,12995.258411089999,57.03655470000376,53346.95943288001 2025-11-18,15:57:03.000,322,11047975,12045,0,1763481422,12995.285356329994,56.98721079000097,53346.91052304001 2025-11-18,15:57:04.000,322,11047956,12005,0,1763481423,12995.33924681,56.95196514000418,53346.95244576 2025-11-18,15:57:05.000,322,11048034,12125,0,1763481424,12995.386400979995,56.93081774999882,53346.92449728 2025-11-18,15:57:06.000,322,11047943,12045,0,1763481425,12995.39313728999,56.93786687999818,53346.95943288001 2025-11-18,15:57:07.000,322,11048008,12005,0,1763481426,12995.44029146,56.93081774999882,53346.987381360006 2025-11-18,15:57:08.000,322,11047985,12085,0,1763481427,12995.467236699995,56.88852297000267,53346.95943288001 2025-11-18,15:57:09.000,322,11047996,12005,0,1763481428,12995.45376407999,56.8532773199986,53346.966420000004 2025-11-18,15:57:10.000,322,11047998,12085,0,1763481429,12995.507654559995,56.8180316700018,53346.99436848 2025-11-18,15:57:11.000,322,11047985,12165,0,1763481430,12995.51439086999,56.76868775999901,53347.02231696 2025-11-18,15:57:12.000,322,11047985,12085,0,1763481431,12995.52112718,56.740491240001575,53347.0013556 2025-11-18,15:57:13.000,322,11047987,11885,0,1763481432,12995.54133611,56.691147329998785,53347.036291200006 2025-11-18,15:57:14.000,322,11047963,12005,0,1763481433,12995.50091825,56.64180342000327,53347.00834272001 2025-11-18,15:57:15.000,322,11047987,12245,0,1763481434,12995.50091825,56.59950863999984,53347.05026544 2025-11-18,15:57:16.000,322,11047955,12045,0,1763481435,12995.51439086999,56.54311559999769,53346.966420000004 2025-11-18,15:57:17.000,322,11048020,11965,0,1763481436,12995.52112718,56.49377169000218,53347.07821392001 2025-11-18,15:57:18.000,322,11047998,12325,0,1763481437,12995.56154504,56.38098560999788,53347.0712268 2025-11-18,15:57:19.000,322,11048003,12165,0,1763481438,12995.53459979999,56.3598382199998,53347.02231696 2025-11-18,15:57:20.000,322,11048016,12005,0,1763481439,12995.568281349995,56.25410127000214,53347.015329840004 2025-11-18,15:57:21.000,322,11048041,11965,0,1763481440,12995.6019629,56.19065910000063,53347.085201040005 2025-11-18,15:57:22.000,322,11048049,12005,0,1763481441,12995.61543551999,56.099020410001685,53347.11314952 2025-11-18,15:57:23.000,322,11048039,11925,0,1763481442,12995.63564444999,56.07082389000425,53347.036291200006 2025-11-18,15:57:24.000,322,11048054,12205,0,1763481443,12995.64238076,56.0144308500021,53347.12013664 2025-11-18,15:57:25.000,322,11048044,12005,0,1763481444,12995.67606230999,55.93689042000187,53347.10616240001 2025-11-18,15:57:26.000,322,11048081,12245,0,1763481445,12995.65585337999,55.880497379999724,53347.141098 2025-11-18,15:57:27.000,322,11047980,11925,0,1763481446,12995.70300755,55.83820260000357,53347.12013664 2025-11-18,15:57:28.000,322,11048050,12165,0,1763481447,12995.68279862,55.78180956000142,53347.14808512001 2025-11-18,15:57:29.000,322,11048042,12045,0,1763481448,12995.689534929996,55.746563910004625,53347.14808512001 2025-11-18,15:57:30.000,322,11048015,12005,0,1763481449,12995.66258969,55.746563910004625,53347.16205936 2025-11-18,15:57:31.000,322,11047988,12005,0,1763481450,12995.62217183,55.76066217000334,53347.14808512001 2025-11-18,15:57:32.000,322,11047974,12045,0,1763481451,12995.588490279995,55.76066217000334,53347.17603360001 2025-11-18,15:57:33.000,322,11048051,12165,0,1763481452,12995.46050039,55.79590782000014,53347.141098 2025-11-18,15:57:34.000,322,11048062,12205,0,1763481453,12995.46050039,55.81000607999886,53347.134110880004 2025-11-18,15:57:35.000,322,11047947,12165,0,1763481454,12995.41334621999,55.880497379999724,53347.085201040005 2025-11-18,15:57:36.000,322,11048048,12165,0,1763481455,12995.298828949999,55.93689042000187,53347.155072240006 2025-11-18,15:57:37.000,322,11047953,12045,0,1763481456,12995.278620019999,55.99328346000402,53347.155072240006 2025-11-18,15:57:38.000,322,11047996,12085,0,1763481457,12995.265147399994,56.02852911000082,53347.183020720004 2025-11-18,15:57:39.000,322,11048073,12085,0,1763481458,12995.197784299999,56.06377476000489,53347.16904648 2025-11-18,15:57:40.000,322,11048082,12165,0,1763481459,12995.177575369999,56.12016779999976,53347.19000784 2025-11-18,15:57:41.000,322,11048017,12125,0,1763481460,12995.137157509998,56.20475735999935,53347.16205936 2025-11-18,15:57:42.000,322,11048101,12205,0,1763481461,12995.096739649998,56.282297789999575,53347.12712376001 2025-11-18,15:57:43.000,322,11048033,12005,0,1763481462,12995.063058099993,56.36688734999916,53347.12013664 2025-11-18,15:57:44.000,322,11048000,12125,0,1763481463,12995.076530719998,56.40918213000259,53347.14808512001 2025-11-18,15:57:45.000,322,11048061,12085,0,1763481464,12995.110212269989,56.43737865000003,53347.10616240001 2025-11-18,15:57:46.000,322,11048044,12045,0,1763481465,12995.056321789998,56.46557517000474,53347.16205936 2025-11-18,15:57:47.000,322,11048097,12165,0,1763481466,12995.069794409988,56.4726243000041,53347.134110880004 2025-11-18,15:57:48.000,322,11048062,12125,0,1763481467,12995.090003339988,56.46557517000474,53347.17603360001 2025-11-18,15:57:49.000,322,11048031,12005,0,1763481468,12995.116948579998,56.4726243000041,53347.10616240001 2025-11-18,15:57:50.000,322,11048009,12125,0,1763481469,12995.116948579998,56.44442777999939,53347.16205936 2025-11-18,15:57:51.000,322,11048046,11845,0,1763481470,12995.157366439998,56.43032952000067,53347.155072240006 2025-11-18,15:57:52.000,322,11047979,12165,0,1763481471,12995.137157509998,56.388034740004514,53347.17603360001 2025-11-18,15:57:53.000,322,11048044,12005,0,1763481472,12995.197784299999,56.35278909000044,53347.16205936 2025-11-18,15:57:54.000,322,11048012,12405,0,1763481473,12995.231465849989,56.289346919998934,53347.16904648 2025-11-18,15:57:55.000,322,11048060,11965,0,1763481474,12995.231465849989,56.25410127000214,53347.14808512001 2025-11-18,15:57:56.000,322,11048075,12005,0,1763481475,12995.27188370999,56.19065910000063,53347.14808512001 2025-11-18,15:57:57.000,322,11048006,12165,0,1763481476,12995.298828949999,56.113118670000404,53347.155072240006 2025-11-18,15:57:58.000,322,11048014,12005,0,1763481477,12995.386400979995,56.091971280002326,53347.12712376001 2025-11-18,15:57:59.000,322,11048044,12045,0,1763481478,12995.406609909995,55.97918519999803,53347.183020720004 2025-11-18,15:58:00.000,322,11048022,12085,0,1763481479,12995.39313728999,55.93689042000187,53347.183020720004 2025-11-18,15:58:01.000,322,11048069,12165,0,1763481480,12995.447027769995,55.84525173000293,53347.183020720004 2025-11-18,15:58:02.000,322,11048040,12325,0,1763481481,12995.46050039,55.78885869000078,53347.16205936 2025-11-18,15:58:03.000,322,11048068,12165,0,1763481482,12995.507654559995,55.72541651999927,53347.16205936 2025-11-18,15:58:04.000,322,11048012,12205,0,1763481483,12995.59522658999,55.640826959999686,53347.203982080006 2025-11-18,15:58:05.000,322,11048043,12245,0,1763481484,12995.628908139995,55.54918827000074,53347.17603360001 2025-11-18,15:58:06.000,322,11048020,12245,0,1763481485,12995.65585337999,55.506893490004586,53347.19000784 2025-11-18,15:58:07.000,322,11048085,12165,0,1763481486,12995.709743859996,55.464598710001155,53347.21795632 2025-11-18,15:58:08.000,322,11047997,12005,0,1763481487,12995.824261130001,55.38000915000157,53347.252891920005 2025-11-18,15:58:09.000,322,11048068,12125,0,1763481488,12995.857942679992,55.38000915000157,53347.25987904 2025-11-18,15:58:10.000,322,11047969,11885,0,1763481489,12995.878151609992,55.33771436999814,53347.350711600004 2025-11-18,15:58:11.000,322,11048036,11965,0,1763481490,12995.911833159997,55.295419590001984,53347.35769872 2025-11-18,15:58:12.000,322,11048007,12565,0,1763481491,12995.918569469992,55.239026549999835,53347.350711600004 2025-11-18,15:58:13.000,322,11047982,12085,0,1763481492,12995.925305780002,55.18968264000432,53347.350711600004 2025-11-18,15:58:14.000,322,11048066,12085,0,1763481493,12995.932042089997,55.17558437999833,53347.34372448001 2025-11-18,15:58:15.000,322,11048047,12245,0,1763481494,12995.918569469992,55.19673177000368,53347.41359568001 2025-11-18,15:58:16.000,322,11048008,12325,0,1763481495,12995.891624229997,55.18968264000432,53347.3856472 2025-11-18,15:58:17.000,322,11047996,12005,0,1763481496,12995.857942679992,55.16148611999961,53347.33673736 2025-11-18,15:58:18.000,322,11048024,12005,0,1763481497,12995.804052200001,55.16148611999961,53347.36468584001 2025-11-18,15:58:19.000,322,11048019,12045,0,1763481498,12995.750161719996,55.2108300300024,53347.41359568001 2025-11-18,15:58:20.000,322,11047969,12365,0,1763481499,12995.69627123999,55.21787916000176,53347.371672960006 2025-11-18,15:58:21.000,322,11048022,12205,0,1763481500,12995.689534929996,55.18968264000432,53347.34372448001 2025-11-18,15:58:22.000,322,11048038,12045,0,1763481501,12995.53459979999,55.22492829000112,53347.41359568001 2025-11-18,15:58:23.000,322,11047986,11925,0,1763481502,12995.487445629995,55.26722307000455,53347.36468584001 2025-11-18,15:58:24.000,322,11048042,11965,0,1763481503,12995.426818839995,55.32361610999942,53347.39263432001 2025-11-18,15:58:25.000,322,11048048,12005,0,1763481504,12995.305565259994,55.344763500004774,53347.37866008 2025-11-18,15:58:26.000,322,11048062,12005,0,1763481505,12995.244938469994,55.38000915000157,53347.39263432001 2025-11-18,15:58:27.000,322,11048035,11965,0,1763481506,12995.197784299999,55.42935306000436,53347.37866008 2025-11-18,15:58:28.000,322,11048054,12165,0,1763481507,12995.096739649998,55.457549580001796,53347.36468584001 2025-11-18,15:58:29.000,322,11048022,11885,0,1763481508,12995.049585479988,55.513942620003945,53347.33673736 2025-11-18,15:58:30.000,322,11048020,11965,0,1763481509,12994.968749760003,55.57738478999818,53347.33673736 2025-11-18,15:58:31.000,322,11047974,12045,0,1763481510,12994.901386659993,55.63377783000033,53347.350711600004 2025-11-18,15:58:32.000,322,11048036,12165,0,1763481511,12994.887914040002,55.6690234800044,53347.34372448001 2025-11-18,15:58:33.000,322,11048077,12205,0,1763481512,12994.874441419997,55.746563910004625,53347.32975024 2025-11-18,15:58:34.000,322,11048021,12045,0,1763481513,12994.834023559997,55.817055209998216,53347.24590480001 2025-11-18,15:58:35.000,322,11048054,11965,0,1763481514,12994.813814629997,55.85230086000229,53347.26686616 2025-11-18,15:58:36.000,322,11048036,11845,0,1763481515,12994.800342009992,55.93689042000187,53347.23193056 2025-11-18,15:58:37.000,322,11048063,12045,0,1763481516,12994.753187839997,55.915743030003796,53347.24590480001 2025-11-18,15:58:38.000,322,11047991,12045,0,1763481517,12994.753187839997,55.95803780999995,53347.21795632 2025-11-18,15:58:39.000,322,11047996,12045,0,1763481518,12994.773396769997,56.042627369999536,53347.19000784 2025-11-18,15:58:40.000,322,11048028,12125,0,1763481519,12994.786869390002,56.02147998000146,53347.19699496001 2025-11-18,15:58:41.000,322,11048098,12165,0,1763481520,12994.820550939992,56.03557824000018,53347.19699496001 2025-11-18,15:58:42.000,322,11048003,12045,0,1763481521,12994.860968799992,56.07787302000361,53347.17603360001 2025-11-18,15:58:43.000,322,11048061,11965,0,1763481522,12994.834023559997,56.099020410001685,53347.2109692 2025-11-18,15:58:44.000,322,11048033,12005,0,1763481523,12994.840759869992,56.091971280002326,53347.17603360001 2025-11-18,15:58:45.000,322,11047977,11925,0,1763481524,12994.847496180002,56.099020410001685,53347.10616240001 2025-11-18,15:58:46.000,322,11048105,12045,0,1763481525,12994.867705110002,56.06377476000489,53347.16904648 2025-11-18,15:58:47.000,322,11048049,11965,0,1763481526,12994.914859279997,56.042627369999536,53347.10616240001 2025-11-18,15:58:48.000,322,11048051,12005,0,1763481527,12994.881177729992,55.97918519999803,53347.14808512001 2025-11-18,15:58:49.000,322,11048041,12045,0,1763481528,12994.860968799992,55.929841290002514,53347.134110880004 2025-11-18,15:58:50.000,322,11048033,12125,0,1763481529,12994.928331900002,55.929841290002514,53347.09917528 2025-11-18,15:58:51.000,322,11048044,12325,0,1763481530,12994.914859279997,55.873448250000365,53347.11314952 2025-11-18,15:58:52.000,322,11048037,12285,0,1763481531,12994.935068209998,55.84525173000293,53347.12013664 2025-11-18,15:58:53.000,322,11048038,12045,0,1763481532,12994.894650349997,55.746563910004625,53347.141098 2025-11-18,15:58:54.000,322,11048049,11965,0,1763481533,12994.908122970002,55.72541651999927,53347.11314952 2025-11-18,15:58:55.000,322,11047996,12045,0,1763481534,12994.887914040002,55.697220000001835,53347.141098 2025-11-18,15:58:56.000,322,11048078,12005,0,1763481535,12994.840759869992,55.59853218000353,53347.19699496001 2025-11-18,15:58:57.000,322,11048040,12205,0,1763481536,12994.820550939992,55.59148305000417,53347.16205936 2025-11-18,15:58:58.000,322,11048061,12045,0,1763481537,12994.773396769997,55.56328652999946,53347.14808512001 2025-11-18,15:58:59.000,322,11048021,12005,0,1763481538,12994.719506289992,55.49984435999795,53347.134110880004 2025-11-18,15:59:00.000,322,11048036,12165,0,1763481539,12994.672352119997,55.49279522999859,53347.09218816 2025-11-18,15:59:01.000,322,11048071,12045,0,1763481540,12994.604989020001,55.457549580001796,53347.10616240001 2025-11-18,15:59:02.000,322,11048124,12045,0,1763481541,12994.571307469996,55.42935306000436,53347.14808512001 2025-11-18,15:59:03.000,322,11048125,12325,0,1763481542,12994.497208059991,55.37296002000221,53347.12013664 2025-11-18,15:59:04.000,322,11048043,12045,0,1763481543,12994.429844959996,55.42935306000436,53347.16205936 2025-11-18,15:59:05.000,322,11048066,12125,0,1763481544,12994.41637233999,55.39410741000029,53347.12712376001 2025-11-18,15:59:06.000,322,11048011,12245,0,1763481545,12994.34227293,55.42935306000436,53347.141098 2025-11-18,15:59:07.000,322,11048033,12005,0,1763481546,12994.288382449995,55.43640219000372,53347.17603360001 2025-11-18,15:59:08.000,322,11048146,12005,0,1763481547,12994.23449196999,55.415254799998365,53347.134110880004 2025-11-18,15:59:09.000,322,11048036,12125,0,1763481548,12994.187337799995,55.48574609999923,53347.12013664 2025-11-18,15:59:10.000,322,11047996,12005,0,1763481549,12994.17386517999,55.506893490004586,53347.085201040005 2025-11-18,15:59:11.000,322,11048067,12045,0,1763481550,12994.16039256,55.49984435999795,53347.02231696 2025-11-18,15:59:12.000,322,11048068,12005,0,1763481551,12994.167128869994,55.506893490004586,53347.085201040005 2025-11-18,15:59:13.000,322,11048060,11965,0,1763481552,12994.15365624999,55.53509001000202,53347.09917528 2025-11-18,15:59:14.000,322,11048021,12085,0,1763481553,12994.126711009994,55.57033565999882,53347.085201040005 2025-11-18,15:59:15.000,322,11048061,12285,0,1763481554,12994.13344731999,55.61263044000225,53347.04327832 2025-11-18,15:59:16.000,322,11048040,12005,0,1763481555,12994.17386517999,55.697220000001835,53347.12013664 2025-11-18,15:59:17.000,322,11048008,12125,0,1763481556,12994.16039256,55.71131826000055,53347.015329840004 2025-11-18,15:59:18.000,322,11048029,12165,0,1763481557,12994.17386517999,55.7677113000027,53347.05725256001 2025-11-18,15:59:19.000,322,11048036,11885,0,1763481558,12994.15365624999,55.81000607999886,53347.036291200006 2025-11-18,15:59:20.000,322,11048017,12125,0,1763481559,12994.146919939994,55.89459563999844,53347.09218816 2025-11-18,15:59:21.000,322,11048036,12085,0,1763481560,12994.187337799995,55.93689042000187,53347.02930408001 2025-11-18,15:59:22.000,322,11047992,12125,0,1763481561,12994.18060149,55.98623433000466,53347.04327832 2025-11-18,15:59:23.000,322,11048015,12005,0,1763481562,12994.19407410999,56.042627369999536,53347.06423968 2025-11-18,15:59:24.000,322,11048036,12005,0,1763481563,12994.207546729995,56.106069540001045,53346.99436848 2025-11-18,15:59:25.000,322,11048013,12165,0,1763481564,12994.22101935,56.099020410001685,53346.99436848 2025-11-18,15:59:26.000,322,11048040,12005,0,1763481565,12994.16039256,56.21180648999871,53347.04327832 2025-11-18,15:59:27.000,322,11048002,12325,0,1763481566,12994.167128869994,56.2259047500047,53346.99436848 2025-11-18,15:59:28.000,322,11048016,12085,0,1763481567,12994.13344731999,56.26819953000086,53346.97340712 2025-11-18,15:59:29.000,322,11048056,11925,0,1763481568,12994.09302945999,56.31049431000429,53346.99436848 2025-11-18,15:59:30.000,322,11048043,12045,0,1763481569,12994.1199747,56.3598382199998,53346.99436848 2025-11-18,15:59:31.000,322,11048006,12125,0,1763481570,12994.066084219994,56.37393647999852,53346.88956168001 2025-11-18,15:59:32.000,322,11048056,12085,0,1763481571,12993.998721119999,56.38098560999788,53346.9314844 2025-11-18,15:59:33.000,322,11048043,12045,0,1763481572,12994.045875289994,56.41623126000195,53346.90353592 2025-11-18,15:59:34.000,322,11048018,12125,0,1763481573,12994.012193739989,56.37393647999852,53346.93847152001 2025-11-18,15:59:35.000,322,11048057,11965,0,1763481574,12994.025666359994,56.331641700002365,53346.87558744 2025-11-18,15:59:36.000,322,11048056,11965,0,1763481575,12994.025666359994,56.331641700002365,53346.88956168001 2025-11-18,15:59:37.000,322,11048035,11965,0,1763481576,12994.03240266999,56.31754344000365,53346.847638960004 2025-11-18,15:59:38.000,322,11048035,12045,0,1763481577,12994.039138979999,56.2611504000015,53346.88257456 2025-11-18,15:59:39.000,322,11047994,11965,0,1763481578,12994.07282052999,56.21885561999807,53346.84065184001 2025-11-18,15:59:40.000,322,11048056,12085,0,1763481579,12994.066084219994,56.19065910000063,53346.91052304001 2025-11-18,15:59:41.000,322,11048062,12165,0,1763481580,12994.11323838999,56.162462580003194,53346.87558744 2025-11-18,15:59:42.000,322,11048062,11925,0,1763481581,12994.16039256,56.091971280002326,53346.81270336001 2025-11-18,15:59:43.000,322,11048010,12165,0,1763481582,12994.26143721,56.08492215000297,53346.91052304001 2025-11-18,15:59:44.000,322,11048035,11925,0,1763481583,12994.31532768999,56.02147998000146,53346.78475488 2025-11-18,15:59:45.000,322,11048069,12005,0,1763481584,12994.42310865,55.93689042000187,53346.8266776 2025-11-18,15:59:46.000,322,11047998,12005,0,1763481585,12994.48373544,55.88754650999908,53346.86161320001 2025-11-18,15:59:47.000,322,11048046,11925,0,1763481586,12994.530889609996,55.8029569499995,53346.88956168001 2025-11-18,15:59:48.000,322,11048001,12045,0,1763481587,12994.618461639991,55.76066217000334,53346.95943288001 2025-11-18,15:59:49.000,322,11048029,12005,0,1763481588,12994.679088429992,55.697220000001835,53346.95244576 2025-11-18,15:59:50.000,322,11048059,12085,0,1763481589,12994.759924149992,55.654925219998404,53346.95943288001 2025-11-18,15:59:51.000,322,11048051,12125,0,1763481590,12994.827287250002,55.61263044000225,53346.95244576 2025-11-18,15:59:52.000,322,11048044,12085,0,1763481591,12994.887914040002,55.520991750003304,53346.97340712 2025-11-18,15:59:53.000,322,11048014,12405,0,1763481592,12994.955277139998,55.506893490004586,53347.00834272001 2025-11-18,15:59:54.000,322,11048030,12045,0,1763481593,12995.002431309993,55.44345132000308,53347.05026544 2025-11-18,15:59:55.000,322,11048011,12245,0,1763481594,12994.975486069998,55.37296002000221,53347.06423968 2025-11-18,15:59:56.000,322,11048005,12205,0,1763481595,12995.015903929998,55.38000915000157,53347.06423968 2025-11-18,15:59:57.000,322,11048001,12165,0,1763481596,12995.063058099993,55.38000915000157,53347.134110880004 2025-11-18,15:59:58.000,322,11048025,12045,0,1763481597,12995.015903929998,55.37296002000221,53347.085201040005 2025-11-18,15:59:59.000,322,11048043,12165,0,1763481598,12995.009167619988,55.35886176000349,53347.09917528 2025-11-18,16:00:00.000,322,11048039,12245,0,1763481599,12994.948540830002,55.408205669999006,53347.10616240001 2025-11-18,16:00:01.000,322,11047999,12045,0,1763481600,12994.874441419997,55.42935306000436,53347.085201040005 2025-11-18,16:00:02.000,322,11048027,11965,0,1763481601,12994.813814629997,55.47869696999987,53347.11314952 2025-11-18,16:00:03.000,322,11048039,11965,0,1763481602,12994.692561049997,55.52804088000266,53347.14808512001 2025-11-18,16:00:04.000,322,11047973,12085,0,1763481603,12994.598252709991,55.61263044000225,53347.085201040005 2025-11-18,16:00:05.000,322,11048029,12005,0,1763481604,12994.45679019999,55.640826959999686,53347.16205936 2025-11-18,16:00:06.000,322,11048053,11925,0,1763481605,12994.369218169995,55.72541651999927,53347.183020720004 2025-11-18,16:00:07.000,322,11048026,12125,0,1763481606,12994.27490982999,55.7677113000027,53347.141098 2025-11-18,16:00:08.000,322,11048020,12085,0,1763481607,12994.15365624999,55.8029569499995,53347.141098 2025-11-18,16:00:09.000,322,11048010,12125,0,1763481608,12994.05261159999,55.83115347000421,53347.11314952 2025-11-18,16:00:10.000,322,11048012,12085,0,1763481609,12993.971775879989,55.85230086000229,53347.07821392001 2025-11-18,16:00:11.000,322,11048030,12045,0,1763481610,12993.917885399998,55.89459563999844,53347.00834272001 2025-11-18,16:00:12.000,322,11048036,12165,0,1763481611,12993.870731229988,55.85230086000229,53347.036291200006 2025-11-18,16:00:13.000,322,11047975,12005,0,1763481612,12993.816840749998,55.90869390000444,53346.97340712 2025-11-18,16:00:14.000,322,11048052,12085,0,1763481613,12993.789895509988,55.9016447699978,53346.95244576 2025-11-18,16:00:15.000,322,11048014,12005,0,1763481614,12993.796631819998,55.93689042000187,53346.8965488 2025-11-18,16:00:16.000,322,11048050,12045,0,1763481615,12993.837049679998,55.96508693999931,53346.95244576 2025-11-18,16:00:17.000,322,11048020,12165,0,1763481616,12993.863994919993,55.95803780999995,53346.86161320001 2025-11-18,16:00:18.000,322,11048020,12085,0,1763481617,12993.931358019989,55.98623433000466,53346.868600320005 2025-11-18,16:00:19.000,322,11048058,12005,0,1763481618,12994.012193739989,56.00738172000274,53346.88257456 2025-11-18,16:00:20.000,322,11048015,11965,0,1763481619,12994.09302945999,55.99328346000402,53346.85462608 2025-11-18,16:00:21.000,322,11048022,12005,0,1763481620,12994.187337799995,56.03557824000018,53346.819690480006 2025-11-18,16:00:22.000,322,11048046,12125,0,1763481621,12994.28164614,56.056725629998255,53346.83366472 2025-11-18,16:00:23.000,322,11048025,11925,0,1763481622,12994.39616340999,56.06377476000489,53346.8266776 2025-11-18,16:00:24.000,322,11048036,12125,0,1763481623,12994.44331758,56.113118670000404,53346.85462608 2025-11-18,16:00:25.000,322,11048017,11845,0,1763481624,12994.537625919991,56.13426605999848,53346.86161320001 2025-11-18,16:00:26.000,322,11047973,11845,0,1763481625,12994.625197950001,56.148364320004475,53346.83366472 2025-11-18,16:00:27.000,322,11047999,12205,0,1763481626,12994.685824740001,56.18360997000127,53346.88257456 2025-11-18,16:00:28.000,322,11048000,12045,0,1763481627,12994.739715219992,56.16951171000255,53346.868600320005 2025-11-18,16:00:29.000,322,11048092,11965,0,1763481628,12994.746451530002,56.20475735999935,53346.86161320001 2025-11-18,16:00:30.000,322,11048021,12165,0,1763481629,12994.813814629997,56.2611504000015,53346.9314844 2025-11-18,16:00:31.000,322,11048005,11845,0,1763481630,12994.793605699997,56.24000301000342,53346.966420000004 2025-11-18,16:00:32.000,322,11048020,12125,0,1763481631,12994.807078320002,56.26819953000086,53346.966420000004 2025-11-18,16:00:33.000,322,11048055,12085,0,1763481632,12994.746451530002,56.275248660000216,53346.92449728 2025-11-18,16:00:34.000,322,11048030,12245,0,1763481633,12994.712769979997,56.21180648999871,53346.98039424001 2025-11-18,16:00:35.000,322,11048057,12005,0,1763481634,12994.746451530002,56.2611504000015,53346.94545864 2025-11-18,16:00:36.000,322,11048005,12165,0,1763481635,12994.739715219992,56.24705214000278,53346.97340712 2025-11-18,16:00:37.000,322,11048015,12125,0,1763481636,12994.679088429992,56.24705214000278,53347.0013556 2025-11-18,16:00:38.000,322,11048034,12325,0,1763481637,12994.665615810001,56.282297789999575,53346.99436848 2025-11-18,16:00:39.000,322,11048045,12405,0,1763481638,12994.652143189996,56.282297789999575,53346.99436848 2025-11-18,16:00:40.000,322,11048034,12645,0,1763481639,12994.584780090001,56.282297789999575,53346.99436848 2025-11-18,16:00:41.000,322,11048081,12045,0,1763481640,12994.564571160001,56.29639604999829,53346.99436848 2025-11-18,16:00:42.000,322,11048018,12085,0,1763481641,12994.551098539996,56.275248660000216,53347.0013556 2025-11-18,16:00:43.000,322,11048039,12085,0,1763481642,12994.510680679996,56.275248660000216,53347.04327832 2025-11-18,16:00:44.000,322,11048029,12325,0,1763481643,12994.47699912999,56.289346919998934,53347.02930408001 2025-11-18,16:00:45.000,322,11048037,12005,0,1763481644,12994.42310865,56.29639604999829,53346.966420000004 2025-11-18,16:00:46.000,322,11048066,12405,0,1763481645,12994.37595447999,56.324592570003006,53347.04327832 2025-11-18,16:00:47.000,322,11047953,12125,0,1763481646,12994.33553661999,56.30344517999765,53347.05026544 2025-11-18,16:00:48.000,322,11048035,12045,0,1763481647,12994.268173519995,56.30344517999765,53347.04327832 2025-11-18,16:00:49.000,322,11048045,12365,0,1763481648,12994.288382449995,56.275248660000216,53347.02231696 2025-11-18,16:00:50.000,322,11047978,12125,0,1763481649,12994.24122828,56.2259047500047,53347.02930408001 2025-11-18,16:00:51.000,322,11047998,12085,0,1763481650,12994.19407410999,56.162462580003194,53346.95244576 2025-11-18,16:00:52.000,322,11047988,12165,0,1763481651,12994.17386517999,56.12016779999976,53346.99436848 2025-11-18,16:00:53.000,322,11048015,12085,0,1763481652,12994.126711009994,56.0144308500021,53346.966420000004 2025-11-18,16:00:54.000,322,11047997,12325,0,1763481653,12994.106502079994,55.99328346000402,53346.93847152001 2025-11-18,16:00:55.000,322,11048021,12285,0,1763481654,12994.126711009994,55.915743030003796,53346.917510160005 2025-11-18,16:00:56.000,322,11048038,12245,0,1763481655,12994.1199747,55.880497379999724,53346.966420000004 2025-11-18,16:00:57.000,322,11048057,11965,0,1763481656,12994.146919939994,55.76066217000334,53346.95244576 2025-11-18,16:00:58.000,322,11048030,12085,0,1763481657,12994.146919939994,55.72541651999927,53346.95943288001 2025-11-18,16:00:59.000,322,11047993,12205,0,1763481658,12994.21428303999,55.63377783000033,53346.9314844 2025-11-18,16:01:00.000,322,11048039,12205,0,1763481659,12994.23449196999,55.59148305000417,53346.88956168001 2025-11-18,16:01:01.000,322,11047942,11925,0,1763481660,12994.25470089999,55.53509001000202,53346.88257456 2025-11-18,16:01:02.000,322,11048006,12045,0,1763481661,12994.322064,55.49984435999795,53346.93847152001 2025-11-18,16:01:03.000,322,11048077,11965,0,1763481662,12994.36248186,55.47869696999987,53346.91052304001 2025-11-18,16:01:04.000,322,11048059,12165,0,1763481663,12994.40289972,55.48574609999923,53346.91052304001 2025-11-18,16:01:05.000,322,11048001,12165,0,1763481664,12994.48373544,55.47869696999987,53346.966420000004 2025-11-18,16:01:06.000,322,11048066,12205,0,1763481665,12994.551098539996,55.49984435999795,53346.917510160005 2025-11-18,16:01:07.000,322,11048011,12045,0,1763481666,12994.604989020001,55.506893490004586,53346.917510160005 2025-11-18,16:01:08.000,322,11047976,12205,0,1763481667,12994.732978909997,55.53509001000202,53346.95244576 2025-11-18,16:01:09.000,322,11048008,12205,0,1763481668,12994.820550939992,55.54918827000074,53347.00834272001 2025-11-18,16:01:10.000,322,11048061,12285,0,1763481669,12994.854232489997,55.61967957000161,53347.00834272001 2025-11-18,16:01:11.000,322,11048057,12165,0,1763481670,12994.881177729992,55.690170870002476,53347.015329840004 2025-11-18,16:01:12.000,322,11048006,12205,0,1763481671,12994.901386659993,55.78180956000142,53347.02930408001 2025-11-18,16:01:13.000,322,11048090,12045,0,1763481672,12994.921595589993,55.78885869000078,53347.036291200006 2025-11-18,16:01:14.000,322,11048044,12165,0,1763481673,12994.935068209998,55.873448250000365,53347.036291200006 2025-11-18,16:01:15.000,322,11048012,12285,0,1763481674,12994.914859279997,55.97213606999867,53347.07821392001 2025-11-18,16:01:16.000,322,11048061,12245,0,1763481675,12994.935068209998,55.99328346000402,53347.085201040005 2025-11-18,16:01:17.000,322,11048032,12125,0,1763481676,12994.928331900002,56.02852911000082,53347.05725256001 2025-11-18,16:01:18.000,322,11048095,12045,0,1763481677,12994.928331900002,56.12721692999912,53347.085201040005 2025-11-18,16:01:19.000,322,11048045,12085,0,1763481678,12994.894650349997,56.148364320004475,53347.0712268 2025-11-18,16:01:20.000,322,11047999,12245,0,1763481679,12994.854232489997,56.20475735999935,53347.05725256001 2025-11-18,16:01:21.000,322,11047977,12205,0,1763481680,12994.786869390002,56.24705214000278,53347.09218816 2025-11-18,16:01:22.000,322,11048037,12125,0,1763481681,12994.786869390002,56.275248660000216,53347.12712376001 2025-11-18,16:01:23.000,322,11048022,12085,0,1763481682,12994.739715219992,56.275248660000216,53347.12712376001 2025-11-18,16:01:24.000,322,11048074,12005,0,1763481683,12994.719506289992,56.25410127000214,53347.085201040005 2025-11-18,16:01:25.000,322,11048053,11965,0,1763481684,12994.706033670001,56.2611504000015,53347.10616240001 2025-11-18,16:01:26.000,322,11048033,12365,0,1763481685,12994.685824740001,56.24000301000342,53347.12712376001 2025-11-18,16:01:27.000,322,11048029,12045,0,1763481686,12994.679088429992,56.2611504000015,53347.16205936 2025-11-18,16:01:28.000,322,11048048,12325,0,1763481687,12994.604989020001,56.24000301000342,53347.16205936 2025-11-18,16:01:29.000,322,11048046,12205,0,1763481688,12994.584780090001,56.21885561999807,53347.09218816 2025-11-18,16:01:30.000,322,11048002,12005,0,1763481689,12994.557834849991,56.21885561999807,53347.134110880004 2025-11-18,16:01:31.000,322,11048028,12405,0,1763481690,12994.557834849991,56.19065910000063,53347.134110880004 2025-11-18,16:01:32.000,322,11048034,12125,0,1763481691,12994.470262819996,56.162462580003194,53347.134110880004 2025-11-18,16:01:33.000,322,11048048,12205,0,1763481692,12994.47699912999,56.07787302000361,53347.085201040005 2025-11-18,16:01:34.000,322,11048010,12005,0,1763481693,12994.48373544,56.02147998000146,53347.10616240001 2025-11-18,16:01:35.000,322,11048024,11965,0,1763481694,12994.44331758,55.929841290002514,53347.155072240006 2025-11-18,16:01:36.000,322,11048016,12045,0,1763481695,12994.46352651,55.85230086000229,53347.183020720004 2025-11-18,16:01:37.000,322,11047992,12085,0,1763481696,12994.429844959996,55.78885869000078,53347.09917528 2025-11-18,16:01:38.000,322,11048033,12085,0,1763481697,12994.409636029995,55.6690234800044,53347.16205936 2025-11-18,16:01:39.000,322,11047988,12325,0,1763481698,12994.42310865,55.58443392000481,53347.11314952 2025-11-18,16:01:40.000,322,11048024,12045,0,1763481699,12994.42310865,55.48574609999923,53347.09917528 2025-11-18,16:01:41.000,322,11048010,12205,0,1763481700,12994.44331758,55.35181263000413,53347.11314952 2025-11-18,16:01:42.000,322,11048012,12365,0,1763481701,12994.39616340999,55.26017393999791,53347.09917528 2025-11-18,16:01:43.000,322,11048031,11965,0,1763481702,12994.42310865,55.182633509997686,53347.141098 2025-11-18,16:01:44.000,322,11048040,12005,0,1763481703,12994.470262819996,55.105093080004735,53347.12712376001 2025-11-18,16:01:45.000,322,11048030,12165,0,1763481704,12994.43658126999,55.013454389998515,53347.134110880004 2025-11-18,16:01:46.000,322,11048006,12165,0,1763481705,12994.429844959996,54.964110480003,53347.12013664 2025-11-18,16:01:47.000,322,11048042,12045,0,1763481706,12994.45679019999,54.91476657000021,53347.12013664 2025-11-18,16:01:48.000,322,11048025,12285,0,1763481707,12994.470262819996,54.94296308999765,53347.134110880004 2025-11-18,16:01:49.000,322,11048039,12165,0,1763481708,12994.44331758,54.90771744000085,53347.09218816 2025-11-18,16:01:50.000,322,11048041,12045,0,1763481709,12994.44331758,54.91476657000021,53347.10616240001 2025-11-18,16:01:51.000,322,11048087,11965,0,1763481710,12994.42310865,54.92181569999957,53347.11314952 2025-11-18,16:01:52.000,322,11048063,12165,0,1763481711,12994.44331758,54.95706135000364,53347.16904648 2025-11-18,16:01:53.000,322,11048017,12045,0,1763481712,12994.369218169995,55.020503519997874,53347.16205936 2025-11-18,16:01:54.000,322,11048054,11885,0,1763481713,12994.389427099995,55.069847430000664,53347.11314952 2025-11-18,16:01:55.000,322,11048044,12165,0,1763481714,12994.29511875999,55.062798300001305,53347.11314952 2025-11-18,16:01:56.000,322,11048049,12005,0,1763481715,12994.328800309995,55.13328960000217,53347.11314952 2025-11-18,16:01:57.000,322,11048023,11805,0,1763481716,12994.288382449995,55.17558437999833,53347.09917528 2025-11-18,16:01:58.000,322,11048062,12045,0,1763481717,12994.247964589995,55.21787916000176,53347.0712268 2025-11-18,16:01:59.000,322,11048037,12325,0,1763481718,12994.247964589995,55.281321330003266,53347.085201040005 2025-11-18,16:02:00.000,322,11048081,12005,0,1763481719,12994.247964589995,55.33066523999878,53347.06423968 2025-11-18,16:02:01.000,322,11048004,12045,0,1763481720,12994.19407410999,55.38000915000157,53347.07821392001 2025-11-18,16:02:02.000,322,11048022,12005,0,1763481721,12994.16039256,55.43640219000372,53347.07821392001 2025-11-18,16:02:03.000,322,11048050,12085,0,1763481722,12994.17386517999,55.471647840000514,53347.09218816 2025-11-18,16:02:04.000,322,11048047,11965,0,1763481723,12994.126711009994,55.520991750003304,53347.05725256001 2025-11-18,16:02:05.000,322,11048090,11965,0,1763481724,12994.16039256,55.5562374000001,53347.0712268 2025-11-18,16:02:06.000,322,11048017,12205,0,1763481725,12994.15365624999,55.59148305000417,53347.05725256001 2025-11-18,16:02:07.000,322,11048039,12245,0,1763481726,12994.126711009994,55.647876089999045,53347.07821392001 2025-11-18,16:02:08.000,322,11048063,12205,0,1763481727,12994.13344731999,55.6690234800044,53347.05026544 2025-11-18,16:02:09.000,322,11048070,12205,0,1763481728,12994.106502079994,55.72541651999927,53347.04327832 2025-11-18,16:02:10.000,322,11048058,12005,0,1763481729,12994.106502079994,55.7677113000027,53347.0712268 2025-11-18,16:02:11.000,322,11048031,12165,0,1763481730,12994.066084219994,55.8029569499995,53347.02930408001 2025-11-18,16:02:12.000,322,11048064,12125,0,1763481731,12994.066084219994,55.85934999000165,53346.99436848 2025-11-18,16:02:13.000,322,11048064,12005,0,1763481732,12994.09302945999,55.9016447699978,53347.00834272001 2025-11-18,16:02:14.000,322,11048040,12165,0,1763481733,12994.066084219994,55.9016447699978,53347.05725256001 2025-11-18,16:02:15.000,322,11048089,12125,0,1763481734,12994.012193739989,55.929841290002514,53347.04327832 2025-11-18,16:02:16.000,322,11048069,12085,0,1763481735,12993.998721119999,55.95803780999995,53347.02231696 2025-11-18,16:02:17.000,322,11048064,12045,0,1763481736,12993.971775879989,55.94393955000123,53347.015329840004 2025-11-18,16:02:18.000,322,11048046,12085,0,1763481737,12993.978512189999,55.95098868000059,53346.966420000004 2025-11-18,16:02:19.000,322,11048051,11965,0,1763481738,12993.931358019989,55.915743030003796,53346.987381360006 2025-11-18,16:02:20.000,322,11047994,12125,0,1763481739,12993.944830639994,55.90869390000444,53347.036291200006 2025-11-18,16:02:21.000,322,11048043,11885,0,1763481740,12993.911149089989,55.922792160003155,53346.98039424001 2025-11-18,16:02:22.000,322,11048039,12045,0,1763481741,12993.917885399998,55.866399120001006,53346.98039424001 2025-11-18,16:02:23.000,322,11048058,11965,0,1763481742,12993.863994919993,55.866399120001006,53346.9314844 2025-11-18,16:02:24.000,322,11048023,11965,0,1763481743,12993.863994919993,55.83820260000357,53346.94545864 2025-11-18,16:02:25.000,322,11048049,12205,0,1763481744,12993.863994919993,55.83115347000421,53346.9314844 2025-11-18,16:02:26.000,322,11048086,12045,0,1763481745,12993.884203849993,55.78180956000142,53346.90353592 2025-11-18,16:02:27.000,322,11048068,11885,0,1763481746,12993.863994919993,55.8029569499995,53346.95943288001 2025-11-18,16:02:28.000,322,11047984,12325,0,1763481747,12993.870731229988,55.817055209998216,53346.9314844 2025-11-18,16:02:29.000,322,11048018,12125,0,1763481748,12993.850522299988,55.79590782000014,53346.93847152001 2025-11-18,16:02:30.000,322,11048043,11965,0,1763481749,12993.830313369988,55.77476043000206,53346.93847152001 2025-11-18,16:02:31.000,322,11048040,12125,0,1763481750,12993.796631819998,55.77476043000206,53346.94545864 2025-11-18,16:02:32.000,322,11048065,12245,0,1763481751,12993.729268720002,55.753613040003984,53346.966420000004 2025-11-18,16:02:33.000,322,11047994,11965,0,1763481752,12993.783159199993,55.753613040003984,53346.94545864 2025-11-18,16:02:34.000,322,11048068,12205,0,1763481753,12993.756213959998,55.73951477999799,53346.98039424001 2025-11-18,16:02:35.000,322,11048023,12165,0,1763481754,12993.736005029998,55.71836738999991,53346.92449728 2025-11-18,16:02:36.000,322,11048039,12325,0,1763481755,12993.655169309997,55.72541651999927,53346.95943288001 2025-11-18,16:02:37.000,322,11048074,12245,0,1763481756,12993.655169309997,55.71131826000055,53346.97340712 2025-11-18,16:02:38.000,322,11048033,12285,0,1763481757,12993.614751449997,55.7677113000027,53346.91052304001 2025-11-18,16:02:39.000,322,11048059,12125,0,1763481758,12993.608015140002,55.67607261000376,53346.88257456 2025-11-18,16:02:40.000,322,11048053,12045,0,1763481759,12993.594542519997,55.71836738999991,53346.88257456 2025-11-18,16:02:41.000,322,11047983,12005,0,1763481760,12993.581069899992,55.67607261000376,53346.87558744 2025-11-18,16:02:42.000,322,11048029,12005,0,1763481761,12993.547388350002,55.73246564999863,53346.86161320001 2025-11-18,16:02:43.000,322,11048021,12085,0,1763481762,12993.520443109992,55.753613040003984,53346.9314844 2025-11-18,16:02:44.000,322,11048027,11805,0,1763481763,12993.513706799997,55.73951477999799,53346.88956168001 2025-11-18,16:02:45.000,322,11048020,12125,0,1763481764,12993.520443109992,55.71131826000055,53346.88257456 2025-11-18,16:02:46.000,322,11048029,12045,0,1763481765,12993.520443109992,55.79590782000014,53346.9314844 2025-11-18,16:02:47.000,322,11048029,11845,0,1763481766,12993.500234179992,55.79590782000014,53346.85462608 2025-11-18,16:02:48.000,322,11048007,12005,0,1763481767,12993.493497869997,55.866399120001006,53346.90353592 2025-11-18,16:02:49.000,322,11048079,12045,0,1763481768,12993.473288939997,55.89459563999844,53346.8965488 2025-11-18,16:02:50.000,322,11048021,12005,0,1763481769,12993.500234179992,55.97213606999867,53346.88956168001 2025-11-18,16:02:51.000,322,11048034,12085,0,1763481770,12993.506970490002,56.0144308500021,53346.88956168001 2025-11-18,16:02:52.000,322,11048023,12205,0,1763481771,12993.520443109992,56.06377476000489,53346.88257456 2025-11-18,16:02:53.000,322,11047977,12085,0,1763481772,12993.540652039992,56.113118670000404,53346.85462608 2025-11-18,16:02:54.000,322,11048034,12245,0,1763481773,12993.527179420002,56.19065910000063,53346.90353592 2025-11-18,16:02:55.000,322,11048017,12245,0,1763481774,12993.560860969992,56.26819953000086,53346.917510160005 2025-11-18,16:02:56.000,322,11047991,12245,0,1763481775,12993.547388350002,56.40918213000259,53346.87558744 2025-11-18,16:02:57.000,322,11048031,12325,0,1763481776,12993.520443109992,56.451476909998746,53346.917510160005 2025-11-18,16:02:58.000,322,11048036,12085,0,1763481777,12993.500234179992,56.62770516000455,53346.88257456 2025-11-18,16:02:59.000,322,11048047,12405,0,1763481778,12993.554124659997,56.747540370000934,53346.88956168001 2025-11-18,16:03:00.000,322,11048033,12125,0,1763481779,12993.493497869997,56.83212993000052,53346.88257456 2025-11-18,16:03:01.000,322,11048059,12005,0,1763481780,12993.453080009996,56.88852297000267,53346.85462608 2025-11-18,16:03:02.000,322,11047967,12045,0,1763481781,12993.446343700001,56.93786687999818,53346.85462608 2025-11-18,16:03:03.000,322,11048030,12245,0,1763481782,12993.426134770001,57.0295055700044,53346.87558744 2025-11-18,16:03:04.000,322,11048042,12125,0,1763481783,12993.399189529991,57.07884947999992,53346.88956168001 2025-11-18,16:03:05.000,322,11048020,12245,0,1763481784,12993.352035359996,57.12114426000335,53346.847638960004 2025-11-18,16:03:06.000,322,11048075,12125,0,1763481785,12993.331826429996,57.135242520002066,53346.8266776 2025-11-18,16:03:07.000,322,11047975,12125,0,1763481786,12993.25772701999,57.149340780000784,53346.84065184001 2025-11-18,16:03:08.000,322,11048025,12085,0,1763481787,12993.271199639996,57.1634390399995,53346.868600320005 2025-11-18,16:03:09.000,322,11047987,12205,0,1763481788,12993.21730915999,57.184586430004856,53346.81270336001 2025-11-18,16:03:10.000,322,11048010,12205,0,1763481789,12993.21730915999,57.142291650001425,53346.798729120004 2025-11-18,16:03:11.000,322,11047969,12085,0,1763481790,12993.149946059995,57.12819339000271,53346.798729120004 2025-11-18,16:03:12.000,322,11048008,12125,0,1763481791,12993.12300082,57.05065296000248,53346.78475488 2025-11-18,16:03:13.000,322,11047990,12125,0,1763481792,12993.149946059995,56.966063400002895,53346.8266776 2025-11-18,16:03:14.000,322,11048010,11925,0,1763481793,12993.109528199995,56.90262123000139,53346.8266776 2025-11-18,16:03:15.000,322,11048005,12205,0,1763481794,12993.109528199995,56.8180316700018,53346.749819280005 2025-11-18,16:03:16.000,322,11048040,12045,0,1763481795,12993.109528199995,56.733442110002215,53346.78475488 2025-11-18,16:03:17.000,322,11047996,12085,0,1763481796,12993.14320975,56.61360689999856,53346.81270336001 2025-11-18,16:03:18.000,322,11047966,12205,0,1763481797,12993.170154989995,56.54311559999769,53346.79174200001 2025-11-18,16:03:19.000,322,11047986,11965,0,1763481798,12993.19710022999,56.47967343000346,53346.81270336001 2025-11-18,16:03:20.000,322,11047999,11845,0,1763481799,12993.2442544,56.39508387000387,53346.749819280005 2025-11-18,16:03:21.000,322,11048024,12045,0,1763481800,12993.298144879991,56.324592570003006,53346.77078064001 2025-11-18,16:03:22.000,322,11048018,12085,0,1763481801,12993.34529905,56.275248660000216,53346.7568064 2025-11-18,16:03:23.000,322,11047990,12045,0,1763481802,12993.405925840001,56.19770822999999,53346.77078064001 2025-11-18,16:03:24.000,322,11048008,12085,0,1763481803,12993.466552630001,56.148364320004475,53346.77776776 2025-11-18,16:03:25.000,322,11047986,12165,0,1763481804,12993.533915729997,56.13426605999848,53346.7568064 2025-11-18,16:03:26.000,322,11047990,12045,0,1763481805,12993.628224070002,56.113118670000404,53346.81270336001 2025-11-18,16:03:27.000,322,11048001,11965,0,1763481806,12993.648433000002,56.091971280002326,53346.798729120004 2025-11-18,16:03:28.000,322,11047999,12165,0,1763481807,12993.695587169997,56.14131518999784,53346.77078064001 2025-11-18,16:03:29.000,322,11047997,12005,0,1763481808,12993.668641930002,56.20475735999935,53346.80571624 2025-11-18,16:03:30.000,322,11048016,12045,0,1763481809,12993.756213959998,56.21885561999807,53346.847638960004 2025-11-18,16:03:31.000,322,11047968,11965,0,1763481810,12993.769686580003,56.21885561999807,53346.83366472 2025-11-18,16:03:32.000,322,11047972,12085,0,1763481811,12993.742741339993,56.2611504000015,53346.868600320005 2025-11-18,16:03:33.000,322,11047995,12045,0,1763481812,12993.729268720002,56.31049431000429,53346.87558744 2025-11-18,16:03:34.000,322,11048033,12085,0,1763481813,12993.661905619992,56.31754344000365,53346.88257456 2025-11-18,16:03:35.000,322,11048008,11925,0,1763481814,12993.641696689992,56.40918213000259,53346.917510160005 2025-11-18,16:03:36.000,322,11047946,12125,0,1763481815,12993.601278829992,56.44442777999939,53346.93847152001 2025-11-18,16:03:37.000,322,11047973,12005,0,1763481816,12993.533915729997,56.43737865000003,53346.91052304001 2025-11-18,16:03:38.000,322,11047971,12165,0,1763481817,12993.493497869997,56.458526039998105,53346.93847152001 2025-11-18,16:03:39.000,322,11047991,12125,0,1763481818,12993.432871079996,56.458526039998105,53346.88956168001 2025-11-18,16:03:40.000,322,11048001,12125,0,1763481819,12993.385716910001,56.44442777999939,53346.90353592 2025-11-18,16:03:41.000,322,11048008,12085,0,1763481820,12993.352035359996,56.40918213000259,53346.87558744 2025-11-18,16:03:42.000,322,11047927,12205,0,1763481821,12993.338562739991,56.388034740004514,53346.8965488 2025-11-18,16:03:43.000,322,11047984,12125,0,1763481822,12993.28467226,56.388034740004514,53346.88956168001 2025-11-18,16:03:44.000,322,11048039,12005,0,1763481823,12993.26446333,56.37393647999852,53346.868600320005 2025-11-18,16:03:45.000,322,11048043,12165,0,1763481824,12993.23751808999,56.388034740004514,53346.85462608 2025-11-18,16:03:46.000,322,11048037,12165,0,1763481825,12993.311617499996,56.40213300000323,53346.88956168001 2025-11-18,16:03:47.000,322,11048024,12045,0,1763481826,12993.277935949991,56.42328039000131,53346.86161320001 2025-11-18,16:03:48.000,322,11048016,11965,0,1763481827,12993.34529905,56.48672256000282,53346.847638960004 2025-11-18,16:03:49.000,322,11048026,12325,0,1763481828,12993.365507980001,56.54311559999769,53346.8965488 2025-11-18,16:03:50.000,322,11048062,12285,0,1763481829,12993.358771669991,56.58541038000112,53346.8266776 2025-11-18,16:03:51.000,322,11048082,12045,0,1763481830,12993.385716910001,56.62770516000455,53346.819690480006 2025-11-18,16:03:52.000,322,11048055,12045,0,1763481831,12993.399189529991,56.677049070000066,53346.83366472 2025-11-18,16:03:53.000,322,11048041,12165,0,1763481832,12993.399189529991,56.76163862999965,53346.798729120004 2025-11-18,16:03:54.000,322,11048057,12085,0,1763481833,12993.392453219996,56.796884280003724,53346.80571624 2025-11-18,16:03:55.000,322,11048014,11965,0,1763481834,12993.399189529991,56.83212993000052,53346.798729120004 2025-11-18,16:03:56.000,322,11047993,12165,0,1763481835,12993.419398459991,56.87442471000395,53346.847638960004 2025-11-18,16:03:57.000,322,11048037,12205,0,1763481836,12993.365507980001,56.923768619999464,53346.88956168001 2025-11-18,16:03:58.000,322,11048041,12125,0,1763481837,12993.378980599991,56.916719490000105,53346.847638960004 2025-11-18,16:03:59.000,322,11048013,12045,0,1763481838,12993.385716910001,56.90262123000139,53346.819690480006 2025-11-18,16:04:00.000,322,11047964,12045,0,1763481839,12993.30488119,56.923768619999464,53346.8965488 2025-11-18,16:04:01.000,322,11048010,12365,0,1763481840,12993.32509012,56.8532773199986,53346.819690480006 2025-11-18,16:04:02.000,322,11048001,12085,0,1763481841,12993.331826429996,56.83212993000052,53346.77776776 2025-11-18,16:04:03.000,322,11048032,12165,0,1763481842,12993.32509012,56.796884280003724,53346.8266776 2025-11-18,16:04:04.000,322,11048023,12285,0,1763481843,12993.291408569996,56.733442110002215,53346.81270336001 2025-11-18,16:04:05.000,322,11047999,12045,0,1763481844,12993.331826429996,56.63475429000391,53346.819690480006 2025-11-18,16:04:06.000,322,11048025,11965,0,1763481845,12993.365507980001,56.500820820001536,53346.798729120004 2025-11-18,16:04:07.000,322,11048006,12125,0,1763481846,12993.311617499996,56.458526039998105,53346.84065184001 2025-11-18,16:04:08.000,322,11047980,12125,0,1763481847,12993.372244289996,56.37393647999852,53346.80571624 2025-11-18,16:04:09.000,322,11048041,12005,0,1763481848,12993.385716910001,56.282297789999575,53346.88257456 2025-11-18,16:04:10.000,322,11047993,12165,0,1763481849,12993.412662149996,56.148364320004475,53346.83366472 2025-11-18,16:04:11.000,322,11048044,12205,0,1763481850,12993.378980599991,56.00033259000338,53346.83366472 2025-11-18,16:04:12.000,322,11048017,12165,0,1763481851,12993.486761560001,55.929841290002514,53346.87558744 2025-11-18,16:04:13.000,322,11048043,11845,0,1763481852,12993.540652039992,55.85934999000165,53346.84065184001 2025-11-18,16:04:14.000,322,11048018,12045,0,1763481853,12993.567597280002,55.77476043000206,53346.83366472 2025-11-18,16:04:15.000,322,11048014,12005,0,1763481854,12993.641696689992,55.71836738999991,53346.868600320005 2025-11-18,16:04:16.000,322,11048012,11885,0,1763481855,12993.682114549993,55.66197434999776,53346.88956168001 2025-11-18,16:04:17.000,322,11048032,12085,0,1763481856,12993.756213959998,55.654925219998404,53346.86161320001 2025-11-18,16:04:18.000,322,11048037,12285,0,1763481857,12993.769686580003,55.61967957000161,53346.9314844 2025-11-18,16:04:19.000,322,11047998,12325,0,1763481858,12993.816840749998,55.66197434999776,53346.88257456 2025-11-18,16:04:20.000,322,11047982,12165,0,1763481859,12993.850522299988,55.654925219998404,53346.94545864 2025-11-18,16:04:21.000,322,11048007,12165,0,1763481860,12993.890940159989,55.683121740003116,53346.8965488 2025-11-18,16:04:22.000,322,11047979,12165,0,1763481861,12993.924621709994,55.746563910004625,53346.987381360006 2025-11-18,16:04:23.000,322,11047977,11965,0,1763481862,12993.917885399998,55.81000607999886,53347.00834272001 2025-11-18,16:04:24.000,322,11047955,12045,0,1763481863,12993.917885399998,55.85934999000165,53347.02930408001 2025-11-18,16:04:25.000,322,11047958,11965,0,1763481864,12993.911149089989,55.95803780999995,53347.02231696 2025-11-18,16:04:26.000,322,11048047,12125,0,1763481865,12993.850522299988,56.056725629998255,53347.02231696 2025-11-18,16:04:27.000,322,11048011,12125,0,1763481866,12993.837049679998,56.113118670000404,53347.02930408001 2025-11-18,16:04:28.000,322,11047993,11965,0,1763481867,12993.709059790002,56.148364320004475,53347.04327832 2025-11-18,16:04:29.000,322,11048030,11965,0,1763481868,12993.655169309997,56.24705214000278,53347.06423968 2025-11-18,16:04:30.000,322,11047923,11805,0,1763481869,12993.608015140002,56.338690830001724,53347.085201040005 2025-11-18,16:04:31.000,322,11047952,12245,0,1763481870,12993.520443109992,56.41623126000195,53347.0712268 2025-11-18,16:04:32.000,322,11047942,12205,0,1763481871,12993.426134770001,56.42328039000131,53347.02231696 2025-11-18,16:04:33.000,322,11047945,11965,0,1763481872,12993.352035359996,56.514919080000254,53347.07821392001 2025-11-18,16:04:34.000,322,11047956,12045,0,1763481873,12993.28467226,56.5713121200024,53347.04327832 2025-11-18,16:04:35.000,322,11048001,12245,0,1763481874,12993.190363919995,56.6065577699992,53347.015329840004 2025-11-18,16:04:36.000,322,11048023,12165,0,1763481875,12993.12300082,56.65590168000199,53347.015329840004 2025-11-18,16:04:37.000,322,11048020,12325,0,1763481876,12993.08258296,56.691147329998785,53347.02930408001 2025-11-18,16:04:38.000,322,11047979,12165,0,1763481877,12993.008483549995,56.7193438500035,53347.0013556 2025-11-18,16:04:39.000,322,11047990,12125,0,1763481878,12992.968065689995,56.70524559000478,53346.92449728 2025-11-18,16:04:40.000,322,11047985,11965,0,1763481879,12992.96132938,56.691147329998785,53346.97340712 2025-11-18,16:04:41.000,322,11047978,12365,0,1763481880,12992.95459306999,56.70524559000478,53346.9314844 2025-11-18,16:04:42.000,322,11047947,12165,0,1763481881,12992.98153831,56.71229472000414,53346.966420000004 2025-11-18,16:04:43.000,322,11048006,12085,0,1763481882,12993.03542878999,56.66999994000071,53346.8965488 2025-11-18,16:04:44.000,322,11047967,12125,0,1763481883,12993.028692479995,56.64180342000327,53346.85462608 2025-11-18,16:04:45.000,322,11048005,11805,0,1763481884,12993.048901409995,56.6065577699992,53346.9314844 2025-11-18,16:04:46.000,322,11048046,11965,0,1763481885,12993.109528199995,56.53606646999833,53346.85462608 2025-11-18,16:04:47.000,322,11047989,12165,0,1763481886,12993.190363919995,56.52901733999897,53346.86161320001 2025-11-18,16:04:48.000,322,11048000,12045,0,1763481887,12993.21730915999,56.514919080000254,53346.88956168001 2025-11-18,16:04:49.000,322,11047996,12325,0,1763481888,12993.30488119,56.40918213000259,53346.85462608 2025-11-18,16:04:50.000,322,11047977,12325,0,1763481889,12993.331826429996,56.40213300000323,53346.85462608 2025-11-18,16:04:51.000,322,11047943,12085,0,1763481890,12993.392453219996,56.34573996000108,53346.81270336001 2025-11-18,16:04:52.000,322,11047939,12005,0,1763481891,12993.439607389992,56.31049431000429,53346.83366472 2025-11-18,16:04:53.000,322,11047996,12125,0,1763481892,12993.453080009996,56.24705214000278,53346.88956168001 2025-11-18,16:04:54.000,322,11047955,12045,0,1763481893,12993.547388350002,56.19770822999999,53346.88257456 2025-11-18,16:04:55.000,322,11048010,11925,0,1763481894,12993.547388350002,56.155413450003834,53346.90353592 2025-11-18,16:04:56.000,322,11047965,12165,0,1763481895,12993.587806210002,56.12721692999912,53346.88257456 2025-11-18,16:04:57.000,322,11048018,12005,0,1763481896,12993.560860969992,56.03557824000018,53346.87558744 2025-11-18,16:04:58.000,322,11047986,12125,0,1763481897,12993.547388350002,55.94393955000123,53346.88956168001 2025-11-18,16:04:59.000,322,11048008,11885,0,1763481898,12993.480025249992,55.85934999000165,53346.88257456 2025-11-18,16:05:00.000,322,11047991,12085,0,1763481899,12993.493497869997,55.746563910004625,53346.87558744 2025-11-18,16:05:01.000,322,11047949,12285,0,1763481900,12993.480025249992,55.61967957000161,53346.94545864 2025-11-18,16:05:02.000,322,11047975,12005,0,1763481901,12993.378980599991,55.54918827000074,53346.95244576 2025-11-18,16:05:03.000,322,11047979,12005,0,1763481902,12993.352035359996,55.39410741000029,53346.88257456 2025-11-18,16:05:04.000,322,11047946,11965,0,1763481903,12993.271199639996,55.32361610999942,53346.987381360006 2025-11-18,16:05:05.000,322,11047964,12125,0,1763481904,12993.23751808999,55.239026549999835,53347.0013556 2025-11-18,16:05:06.000,322,11047938,11885,0,1763481905,12993.17689129999,55.2108300300024,53346.95943288001 2025-11-18,16:05:07.000,322,11047945,12005,0,1763481906,12993.12300082,55.16148611999961,53346.95244576 2025-11-18,16:05:08.000,322,11048035,12165,0,1763481907,12993.09605557999,55.105093080004735,53346.95943288001 2025-11-18,16:05:09.000,322,11047998,12045,0,1763481908,12993.02195617,55.09099481999874,53346.93847152001 2025-11-18,16:05:10.000,322,11048038,12005,0,1763481909,12992.968065689995,55.08394568999938,53346.95943288001 2025-11-18,16:05:11.000,322,11047986,12085,0,1763481910,12992.89396627999,55.08394568999938,53346.92449728 2025-11-18,16:05:12.000,322,11047990,12125,0,1763481911,12992.867021039994,55.15443699000025,53346.90353592 2025-11-18,16:05:13.000,322,11048006,12045,0,1763481912,12992.799657939999,55.231977420000476,53346.92449728 2025-11-18,16:05:14.000,322,11047939,12125,0,1763481913,12992.752503769989,55.344763500004774,53346.86161320001 2025-11-18,16:05:15.000,322,11047984,11965,0,1763481914,12992.664931739993,55.44345132000308,53346.95943288001 2025-11-18,16:05:16.000,322,11047964,12085,0,1763481915,12992.637986499998,55.52804088000266,53346.92449728 2025-11-18,16:05:17.000,322,11047989,12045,0,1763481916,12992.597568639998,55.63377783000033,53346.85462608 2025-11-18,16:05:18.000,322,11047988,11845,0,1763481917,12992.536941849998,55.79590782000014,53346.88257456 2025-11-18,16:05:19.000,322,11047936,11965,0,1763481918,12992.536941849998,55.90869390000444,53346.847638960004 2025-11-18,16:05:20.000,322,11047986,12205,0,1763481919,12992.496523989998,56.00738172000274,53346.798729120004 2025-11-18,16:05:21.000,322,11047958,12045,0,1763481920,12992.476315059997,56.162462580003194,53346.80571624 2025-11-18,16:05:22.000,322,11047983,12205,0,1763481921,12992.456106129997,56.29639604999829,53346.78475488 2025-11-18,16:05:23.000,322,11048002,12125,0,1763481922,12992.476315059997,56.388034740004514,53346.73584504 2025-11-18,16:05:24.000,322,11047986,12205,0,1763481923,12992.449369820002,56.47967343000346,53346.76379352 2025-11-18,16:05:25.000,322,11047994,12085,0,1763481924,12992.462842439993,56.550164730004326,53346.78475488 2025-11-18,16:05:26.000,322,11047970,12165,0,1763481925,12992.489787680002,56.63475429000391,53346.74283216001 2025-11-18,16:05:27.000,322,11047987,12005,0,1763481926,12992.503260299993,56.726392980002856,53346.72885792 2025-11-18,16:05:28.000,322,11047949,12045,0,1763481927,12992.543678159993,56.76163862999965,53346.69392232001 2025-11-18,16:05:29.000,322,11047949,12085,0,1763481928,12992.523469229993,56.78278601999773,53346.69392232001 2025-11-18,16:05:30.000,322,11048025,12085,0,1763481929,12992.577359709998,56.8180316700018,53346.69392232001 2025-11-18,16:05:31.000,322,11047932,12205,0,1763481930,12992.584096019993,56.81098254000244,53346.70789656 2025-11-18,16:05:32.000,322,11047983,12125,0,1763481931,12992.597568639998,56.82508080000116,53346.679948080004 2025-11-18,16:05:33.000,322,11047973,12085,0,1763481932,12992.651459119988,56.76868775999901,53346.72187080001 2025-11-18,16:05:34.000,322,11047946,12005,0,1763481933,12992.678404359998,56.77573688999837,53346.6869352 2025-11-18,16:05:35.000,322,11047946,12165,0,1763481934,12992.671668049989,56.733442110002215,53346.66597384 2025-11-18,16:05:36.000,322,11047952,12085,0,1763481935,12992.637986499998,56.66999994000071,53346.72885792 2025-11-18,16:05:37.000,322,11047984,12125,0,1763481936,12992.651459119988,56.64885255000263,53346.72187080001 2025-11-18,16:05:38.000,322,11047957,12125,0,1763481937,12992.644722809993,56.564262990003044,53346.71488368 2025-11-18,16:05:39.000,322,11047930,12005,0,1763481938,12992.611041259988,56.507869950000895,53346.74283216001 2025-11-18,16:05:40.000,322,11047942,12125,0,1763481939,12992.611041259988,56.458526039998105,53346.69392232001 2025-11-18,16:05:41.000,322,11047950,12205,0,1763481940,12992.597568639998,56.41623126000195,53346.70789656 2025-11-18,16:05:42.000,322,11047980,12045,0,1763481941,12992.577359709998,56.338690830001724,53346.73584504 2025-11-18,16:05:43.000,322,11047978,12285,0,1763481942,12992.543678159993,56.324592570003006,53346.71488368 2025-11-18,16:05:44.000,322,11048005,11885,0,1763481943,12992.503260299993,56.26819953000086,53346.6869352 2025-11-18,16:05:45.000,322,11047980,12085,0,1763481944,12992.449369820002,56.20475735999935,53346.71488368 2025-11-18,16:05:46.000,322,11048014,12405,0,1763481945,12992.388743030002,56.21180648999871,53346.7568064 2025-11-18,16:05:47.000,322,11048021,12085,0,1763481946,12992.368534100002,56.19770822999999,53346.79174200001 2025-11-18,16:05:48.000,322,11047971,12005,0,1763481947,12992.260753139992,56.19770822999999,53346.73584504 2025-11-18,16:05:49.000,322,11047979,12165,0,1763481948,12992.213598969996,56.18360997000127,53346.798729120004 2025-11-18,16:05:50.000,322,11047985,12045,0,1763481949,12992.146235870001,56.23295388000406,53346.78475488 2025-11-18,16:05:51.000,322,11047974,12245,0,1763481950,12992.099081699991,56.25410127000214,53346.77078064001 2025-11-18,16:05:52.000,322,11047969,12205,0,1763481951,12992.03845490999,56.289346919998934,53346.7568064 2025-11-18,16:05:53.000,322,11048028,12125,0,1763481952,12992.011509669996,56.29639604999829,53346.7568064 2025-11-18,16:05:54.000,322,11047978,12045,0,1763481953,12991.97782811999,56.36688734999916,53346.76379352 2025-11-18,16:05:55.000,322,11048030,12285,0,1763481954,12991.94414657,56.40918213000259,53346.77776776 2025-11-18,16:05:56.000,322,11047962,12085,0,1763481955,12991.910465019995,56.507869950000895,53346.77776776 2025-11-18,16:05:57.000,322,11048011,12045,0,1763481956,12991.91720132999,56.57836125000176,53346.72187080001 2025-11-18,16:05:58.000,322,11048007,12125,0,1763481957,12991.87678346999,56.63475429000391,53346.72885792 2025-11-18,16:05:59.000,322,11047958,12085,0,1763481958,12991.870047159995,56.747540370000934,53346.73584504 2025-11-18,16:06:00.000,322,11047980,12165,0,1763481959,12991.91720132999,56.78278601999773,53346.73584504 2025-11-18,16:06:01.000,322,11047941,12085,0,1763481960,12991.910465019995,56.83917905999988,53346.69392232001 2025-11-18,16:06:02.000,322,11048036,12125,0,1763481961,12991.950882879995,56.94491601000482,53346.72885792 2025-11-18,16:06:03.000,322,11047978,11925,0,1763481962,12991.9643555,57.00130904999969,53346.67296096001 2025-11-18,16:06:04.000,322,11047984,12005,0,1763481963,12992.00477336,57.07180035000056,53346.74283216001 2025-11-18,16:06:05.000,322,11047972,12125,0,1763481964,12992.02498229,57.17048816999886,53346.71488368 2025-11-18,16:06:06.000,322,11047987,12285,0,1763481965,12992.058663839991,57.2762251200038,53346.71488368 2025-11-18,16:06:07.000,322,11047975,12125,0,1763481966,12992.10581801,57.36081468000339,53346.66597384 2025-11-18,16:06:08.000,322,11047958,12205,0,1763481967,12992.12602694,57.43835511000361,53346.651999600006 2025-11-18,16:06:09.000,322,11047988,11885,0,1763481968,12992.139499559991,57.544092060001276,53346.66597384 2025-11-18,16:06:10.000,322,11047974,12245,0,1763481969,12992.159708489991,57.66392726999766,53346.651999600006 2025-11-18,16:06:11.000,322,11047907,12045,0,1763481970,12992.152972179996,57.74851683000452,53346.631038240004 2025-11-18,16:06:12.000,322,11047972,12085,0,1763481971,12992.146235870001,57.826057260004745,53346.62405112001 2025-11-18,16:06:13.000,322,11048006,11965,0,1763481972,12992.10581801,57.91769595000369,53346.63802536 2025-11-18,16:06:14.000,322,11047962,11965,0,1763481973,12992.12602694,57.93179421000241,53346.631038240004 2025-11-18,16:06:15.000,322,11047968,12285,0,1763481974,12992.10581801,58.04458028999943,53346.63802536 2025-11-18,16:06:16.000,322,11047910,12285,0,1763481975,12992.051927529996,58.1150715900003,53346.61007688 2025-11-18,16:06:17.000,322,11047955,12285,0,1763481976,12992.04519122,58.143268109997734,53346.56116704 2025-11-18,16:06:18.000,322,11047965,12085,0,1763481977,12992.02498229,58.192612020000524,53346.59610264 2025-11-18,16:06:19.000,322,11047995,12365,0,1763481978,12992.00477336,58.20671027999924,53346.651999600006 2025-11-18,16:06:20.000,322,11047961,12125,0,1763481979,12992.01824597999,58.20671027999924,53346.631038240004 2025-11-18,16:06:21.000,322,11047943,12005,0,1763481980,12991.94414657,58.143268109997734,53346.617064 2025-11-18,16:06:22.000,322,11048001,12125,0,1763481981,12991.910465019995,58.10097333000158,53346.60308976001 2025-11-18,16:06:23.000,322,11047969,12005,0,1763481982,12991.910465019995,58.1150715900003,53346.582128400005 2025-11-18,16:06:24.000,322,11047988,11965,0,1763481983,12991.88351978,58.009334640002635,53346.582128400005 2025-11-18,16:06:25.000,322,11048020,12125,0,1763481984,12991.86331085,57.97408898999856,53346.60308976001 2025-11-18,16:06:26.000,322,11047909,12205,0,1763481985,12991.90372871,57.93884334000177,53346.58911552 2025-11-18,16:06:27.000,322,11047983,12325,0,1763481986,12991.91720132999,57.826057260004745,53346.52623144001 2025-11-18,16:06:28.000,322,11047947,12245,0,1763481987,12991.890256089995,57.734418569998525,53346.5471928 2025-11-18,16:06:29.000,322,11047968,12325,0,1763481988,12991.910465019995,57.69212379000237,53346.65898672 2025-11-18,16:06:30.000,322,11047944,12005,0,1763481989,12991.9643555,57.61458336000214,53346.582128400005 2025-11-18,16:06:31.000,322,11047997,12085,0,1763481990,12991.97782811999,57.56523944999935,53346.55417992001 2025-11-18,16:06:32.000,322,11047973,12205,0,1763481991,12991.991300739995,57.51589554000384,53346.59610264 2025-11-18,16:06:33.000,322,11047980,12005,0,1763481992,12992.00477336,57.45950250000169,53346.59610264 2025-11-18,16:06:34.000,322,11047941,12045,0,1763481993,12992.03845490999,57.431305980004254,53346.56815416 2025-11-18,16:06:35.000,322,11047971,12325,0,1763481994,12992.078872769991,57.424256850004895,53346.56815416 2025-11-18,16:06:36.000,322,11048010,11965,0,1763481995,12992.08560908,57.381962070001464,53346.61007688 2025-11-18,16:06:37.000,322,11048025,12005,0,1763481996,12992.092345389996,57.36081468000339,53346.59610264 2025-11-18,16:06:38.000,322,11048032,12125,0,1763481997,12992.12602694,57.38901120000082,53346.59610264 2025-11-18,16:06:39.000,322,11047986,11965,0,1763481998,12992.173181109996,57.424256850004895,53346.631038240004 2025-11-18,16:06:40.000,322,11047919,12085,0,1763481999,12992.166444800001,57.374912940002105,53346.66597384 2025-11-18,16:06:41.000,322,11047963,12045,0,1763482000,12992.240544209992,57.40310945999954,53346.679948080004 2025-11-18,16:06:42.000,322,11047940,12085,0,1763482001,12992.227071590001,57.40310945999954,53346.679948080004 2025-11-18,16:06:43.000,322,11047954,12045,0,1763482002,12992.254016829997,57.494748149998486,53346.71488368 2025-11-18,16:06:44.000,322,11047944,12205,0,1763482003,12992.247280520001,57.501797279997845,53346.679948080004 2025-11-18,16:06:45.000,322,11048004,12165,0,1763482004,12992.213598969996,57.52999380000256,53346.67296096001 2025-11-18,16:06:46.000,322,11047991,12165,0,1763482005,12992.260753139992,57.593435970004066,53346.71488368 2025-11-18,16:06:47.000,322,11047970,12245,0,1763482006,12992.294434689997,57.56523944999935,53346.700909440005 2025-11-18,16:06:48.000,322,11048045,12085,0,1763482007,12992.274225759997,57.6568781399983,53346.71488368 2025-11-18,16:06:49.000,322,11048027,12045,0,1763482008,12992.334852549997,57.62868162000086,53346.70789656 2025-11-18,16:06:50.000,322,11048005,12085,0,1763482009,12992.341588859992,57.63573075000022,53346.71488368 2025-11-18,16:06:51.000,322,11047970,11965,0,1763482010,12992.361797789992,57.67802553000365,53346.66597384 2025-11-18,16:06:52.000,322,11048012,12325,0,1763482011,12992.328116240002,57.67097640000429,53346.7568064 2025-11-18,16:06:53.000,322,11047993,12325,0,1763482012,12992.348325170002,57.62868162000086,53346.77776776 2025-11-18,16:06:54.000,322,11047974,12085,0,1763482013,12992.361797789992,57.63573075000022,53346.79174200001 2025-11-18,16:06:55.000,322,11047988,12245,0,1763482014,12992.368534100002,57.64982900999894,53346.76379352 2025-11-18,16:06:56.000,322,11048062,12125,0,1763482015,12992.382006719992,57.69917292000173,53346.80571624 2025-11-18,16:06:57.000,322,11048022,12125,0,1763482016,12992.422424579992,57.64982900999894,53346.81270336001 2025-11-18,16:06:58.000,322,11047993,11965,0,1763482017,12992.435897199997,57.68507466000301,53346.79174200001 2025-11-18,16:06:59.000,322,11047992,12125,0,1763482018,12992.435897199997,57.68507466000301,53346.72885792 2025-11-18,16:07:00.000,322,11048020,12165,0,1763482019,12992.462842439993,57.6568781399983,53346.72885792 2025-11-18,16:07:01.000,322,11048023,12245,0,1763482020,12992.483051369993,57.64277987999958,53346.77078064001 2025-11-18,16:07:02.000,322,11048013,11965,0,1763482021,12992.530205540002,57.6216324900015,53346.78475488 2025-11-18,16:07:03.000,322,11048023,12365,0,1763482022,12992.536941849998,57.58638684000471,53346.77776776 2025-11-18,16:07:04.000,322,11047998,12005,0,1763482023,12992.557150779998,57.600485100003425,53346.78475488 2025-11-18,16:07:05.000,322,11048006,11965,0,1763482024,12992.563887089993,57.544092060001276,53346.74283216001 2025-11-18,16:07:06.000,322,11047995,11925,0,1763482025,12992.590832329988,57.53704293000192,53346.798729120004 2025-11-18,16:07:07.000,322,11048020,11925,0,1763482026,12992.590832329988,57.53704293000192,53346.78475488 2025-11-18,16:07:08.000,322,11047996,12085,0,1763482027,12992.563887089993,57.52999380000256,53346.79174200001 2025-11-18,16:07:09.000,322,11047949,12165,0,1763482028,12992.584096019993,57.52999380000256,53346.80571624 2025-11-18,16:07:10.000,322,11047992,12045,0,1763482029,12992.550414470003,57.57933770999807,53346.77078064001 2025-11-18,16:07:11.000,322,11047965,12045,0,1763482030,12992.543678159993,57.58638684000471,53346.749819280005 2025-11-18,16:07:12.000,322,11048005,12205,0,1763482031,12992.516732919998,57.57228857999871,53346.798729120004 2025-11-18,16:07:13.000,322,11047965,12165,0,1763482032,12992.496523989998,57.6216324900015,53346.77078064001 2025-11-18,16:07:14.000,322,11047994,12005,0,1763482033,12992.442633509992,57.67802553000365,53346.79174200001 2025-11-18,16:07:15.000,322,11047993,12165,0,1763482034,12992.415688269997,57.71327118000045,53346.819690480006 2025-11-18,16:07:16.000,322,11047979,12125,0,1763482035,12992.382006719992,57.769664220002596,53346.80571624 2025-11-18,16:07:17.000,322,11047982,11965,0,1763482036,12992.321379929992,57.826057260004745,53346.798729120004 2025-11-18,16:07:18.000,322,11048000,12125,0,1763482037,12992.280962069992,57.86130291000154,53346.8266776 2025-11-18,16:07:19.000,322,11048018,12085,0,1763482038,12992.233807899996,57.97408898999856,53346.8266776 2025-11-18,16:07:20.000,322,11048010,12045,0,1763482039,12992.193390039996,57.98818725000456,53346.77776776 2025-11-18,16:07:21.000,322,11048012,12165,0,1763482040,12992.173181109996,58.05162941999879,53346.798729120004 2025-11-18,16:07:22.000,322,11047987,12245,0,1763482041,12992.139499559991,58.08687507000286,53346.81270336001 2025-11-18,16:07:23.000,322,11048029,12045,0,1763482042,12992.12602694,58.0798259400035,53346.78475488 2025-11-18,16:07:24.000,322,11048011,12165,0,1763482043,12992.12602694,58.129169849999016,53346.77776776 2025-11-18,16:07:25.000,322,11047990,12005,0,1763482044,12992.10581801,58.12212071999966,53346.7568064 2025-11-18,16:07:26.000,322,11047967,12125,0,1763482045,12992.12602694,58.136218979998375,53346.76379352 2025-11-18,16:07:27.000,322,11048009,12245,0,1763482046,12992.139499559991,58.09392420000222,53346.749819280005 2025-11-18,16:07:28.000,322,11048036,12325,0,1763482047,12992.173181109996,58.0798259400035,53346.81270336001 2025-11-18,16:07:29.000,322,11048000,12405,0,1763482048,12992.206862660001,58.08687507000286,53346.77776776 2025-11-18,16:07:30.000,322,11047992,12485,0,1763482049,12992.267489450001,57.99523638000392,53346.7568064 2025-11-18,16:07:31.000,322,11048002,12045,0,1763482050,12992.328116240002,57.967039859999204,53346.76379352 2025-11-18,16:07:32.000,322,11048015,12165,0,1763482051,12992.368534100002,57.91769595000369,53346.798729120004 2025-11-18,16:07:33.000,322,11047990,12045,0,1763482052,12992.415688269997,57.84720465000282,53346.81270336001 2025-11-18,16:07:34.000,322,11048037,12085,0,1763482053,12992.462842439993,57.80490986999939,53346.81270336001 2025-11-18,16:07:35.000,322,11047998,12085,0,1763482054,12992.530205540002,57.769664220002596,53346.8266776 2025-11-18,16:07:36.000,322,11048027,12005,0,1763482055,12992.557150779998,57.64277987999958,53346.798729120004 2025-11-18,16:07:37.000,322,11048000,12045,0,1763482056,12992.597568639998,57.57228857999871,53346.81270336001 2025-11-18,16:07:38.000,322,11047958,11885,0,1763482057,12992.685140669993,57.5229446700032,53346.83366472 2025-11-18,16:07:39.000,322,11047948,12045,0,1763482058,12992.671668049989,57.43835511000361,53346.78475488 2025-11-18,16:07:40.000,322,11047998,12085,0,1763482059,12992.759240079999,57.39606033000018,53346.80571624 2025-11-18,16:07:41.000,322,11047989,11805,0,1763482060,12992.739031149998,57.29032338000252,53346.85462608 2025-11-18,16:07:42.000,322,11048007,12365,0,1763482061,12992.725558529994,57.25507772999845,53346.88956168001 2025-11-18,16:07:43.000,322,11048029,12125,0,1763482062,12992.691876979989,57.20573382000293,53346.868600320005 2025-11-18,16:07:44.000,322,11048000,12085,0,1763482063,12992.705349599993,57.1634390399995,53346.88257456 2025-11-18,16:07:45.000,322,11048045,12125,0,1763482064,12992.718822219998,57.12114426000335,53346.87558744 2025-11-18,16:07:46.000,322,11048001,12205,0,1763482065,12992.705349599993,57.092947739998635,53346.847638960004 2025-11-18,16:07:47.000,322,11048001,12045,0,1763482066,12992.725558529994,57.04360383000312,53346.90353592 2025-11-18,16:07:48.000,322,11048060,12005,0,1763482067,12992.732294839989,57.07180035000056,53346.87558744 2025-11-18,16:07:49.000,322,11048037,12245,0,1763482068,12992.671668049989,57.05065296000248,53346.88956168001 2025-11-18,16:07:50.000,322,11047980,12125,0,1763482069,12992.678404359998,57.092947739998635,53346.88257456 2025-11-18,16:07:51.000,322,11047958,12045,0,1763482070,12992.685140669993,57.092947739998635,53346.9314844 2025-11-18,16:07:52.000,322,11048007,12005,0,1763482071,12992.664931739993,57.10704600000463,53346.91052304001 2025-11-18,16:07:53.000,322,11047986,12205,0,1763482072,12992.637986499998,57.1634390399995,53346.90353592 2025-11-18,16:07:54.000,322,11048016,12005,0,1763482073,12992.651459119988,57.191635560004215,53346.88956168001 2025-11-18,16:07:55.000,322,11048004,12045,0,1763482074,12992.644722809993,57.22688121000101,53346.868600320005 2025-11-18,16:07:56.000,322,11048029,12005,0,1763482075,12992.664931739993,57.29032338000252,53346.90353592 2025-11-18,16:07:57.000,322,11048001,12085,0,1763482076,12992.637986499998,57.332618159998674,53346.868600320005 2025-11-18,16:07:58.000,322,11047993,12325,0,1763482077,12992.624513879993,57.381962070001464,53346.85462608 2025-11-18,16:07:59.000,322,11047995,11965,0,1763482078,12992.658195429998,57.44540424000297,53346.88257456 2025-11-18,16:08:00.000,322,11047959,11965,0,1763482079,12992.664931739993,57.53704293000192,53346.917510160005 2025-11-18,16:08:01.000,322,11047932,12045,0,1763482080,12992.651459119988,57.607534230002784,53346.88956168001 2025-11-18,16:08:02.000,322,11047964,12205,0,1763482081,12992.671668049989,57.68507466000301,53346.8965488 2025-11-18,16:08:03.000,322,11048011,12085,0,1763482082,12992.712085909989,57.769664220002596,53346.86161320001 2025-11-18,16:08:04.000,322,11047986,12165,0,1763482083,12992.698613289998,57.826057260004745,53346.91052304001 2025-11-18,16:08:05.000,322,11048042,12045,0,1763482084,12992.725558529994,57.87540117000026,53346.87558744 2025-11-18,16:08:06.000,322,11048043,12125,0,1763482085,12992.739031149998,57.91769595000369,53346.85462608 2025-11-18,16:08:07.000,322,11048048,12125,0,1763482086,12992.786185319994,58.016383770001994,53346.9314844 2025-11-18,16:08:08.000,322,11048007,11965,0,1763482087,12992.83333948999,58.03753116000007,53346.92449728 2025-11-18,16:08:09.000,322,11047986,12165,0,1763482088,12992.83333948999,58.04458028999943,53346.9314844 2025-11-18,16:08:10.000,322,11047955,12405,0,1763482089,12992.867021039994,58.10097333000158,53346.95943288001 2025-11-18,16:08:11.000,322,11047978,12005,0,1763482090,12992.83333948999,58.0798259400035,53346.88257456 2025-11-18,16:08:12.000,322,11048017,12045,0,1763482091,12992.85354841999,58.09392420000222,53346.9314844 2025-11-18,16:08:13.000,322,11047987,11965,0,1763482092,12992.846812109994,58.10097333000158,53346.9314844 2025-11-18,16:08:14.000,322,11048027,12205,0,1763482093,12992.846812109994,58.09392420000222,53346.97340712 2025-11-18,16:08:15.000,322,11047971,12285,0,1763482094,12992.826603179994,58.0798259400035,53346.95943288001 2025-11-18,16:08:16.000,322,11047988,11805,0,1763482095,12992.806394249994,58.02343290000135,53346.95244576 2025-11-18,16:08:17.000,322,11047992,12125,0,1763482096,12992.772712699989,57.98818725000456,53346.97340712 2025-11-18,16:08:18.000,322,11048006,12125,0,1763482097,12992.725558529994,57.88245029999962,53346.987381360006 2025-11-18,16:08:19.000,322,11048010,12045,0,1763482098,12992.705349599993,57.833106390004104,53346.99436848 2025-11-18,16:08:20.000,322,11048042,12045,0,1763482099,12992.658195429998,57.776713350001955,53346.98039424001 2025-11-18,16:08:21.000,322,11048005,12245,0,1763482100,12992.624513879993,57.720320309999806,53347.04327832 2025-11-18,16:08:22.000,322,11048069,12045,0,1763482101,12992.543678159993,57.600485100003425,53347.06423968 2025-11-18,16:08:23.000,322,11048011,12245,0,1763482102,12992.503260299993,57.50884641000448,53347.02231696 2025-11-18,16:08:24.000,322,11048011,12165,0,1763482103,12992.469578750002,57.39606033000018,53347.00834272001 2025-11-18,16:08:25.000,322,11047982,12285,0,1763482104,12992.368534100002,57.28327425000316,53347.015329840004 2025-11-18,16:08:26.000,322,11047961,12085,0,1763482105,12992.368534100002,57.17753729999822,53346.966420000004 2025-11-18,16:08:27.000,322,11047964,12285,0,1763482106,12992.334852549997,57.085898609999276,53346.99436848 2025-11-18,16:08:28.000,322,11048033,12165,0,1763482107,12992.267489450001,56.959014270003536,53346.93847152001 2025-11-18,16:08:29.000,322,11047979,12085,0,1763482108,12992.254016829997,56.86737558000459,53346.97340712 2025-11-18,16:08:30.000,322,11048015,12125,0,1763482109,12992.240544209992,56.81098254000244,53346.95244576 2025-11-18,16:08:31.000,322,11047991,12005,0,1763482110,12992.220335279992,56.747540370000934,53346.90353592 2025-11-18,16:08:32.000,322,11047951,12085,0,1763482111,12992.227071590001,56.677049070000066,53346.88956168001 2025-11-18,16:08:33.000,322,11047997,12285,0,1763482112,12992.280962069992,56.59950863999984,53346.90353592 2025-11-18,16:08:34.000,322,11048078,12045,0,1763482113,12992.334852549997,56.564262990003044,53346.8965488 2025-11-18,16:08:35.000,322,11047985,12125,0,1763482114,12992.348325170002,56.54311559999769,53346.94545864 2025-11-18,16:08:36.000,322,11048033,12045,0,1763482115,12992.388743030002,56.451476909998746,53346.966420000004 2025-11-18,16:08:37.000,322,11048016,12165,0,1763482116,12992.449369820002,56.48672256000282,53346.8965488 2025-11-18,16:08:38.000,322,11047965,12045,0,1763482117,12992.476315059997,56.43737865000003,53346.8965488 2025-11-18,16:08:39.000,322,11048006,11965,0,1763482118,12992.530205540002,56.40213300000323,53346.9314844 2025-11-18,16:08:40.000,322,11047971,12325,0,1763482119,12992.644722809993,56.37393647999852,53346.95943288001 2025-11-18,16:08:41.000,322,11048059,12405,0,1763482120,12992.678404359998,56.39508387000387,53346.95943288001 2025-11-18,16:08:42.000,322,11047997,12005,0,1763482121,12992.698613289998,56.388034740004514,53346.99436848 2025-11-18,16:08:43.000,322,11047993,12125,0,1763482122,12992.745767459994,56.39508387000387,53347.02930408001 2025-11-18,16:08:44.000,322,11047995,12205,0,1763482123,12992.813130559989,56.43032952000067,53347.036291200006 2025-11-18,16:08:45.000,322,11047988,12325,0,1763482124,12992.867021039994,56.37393647999852,53347.0712268 2025-11-18,16:08:46.000,322,11047944,12125,0,1763482125,12992.87375734999,56.3598382199998,53347.015329840004 2025-11-18,16:08:47.000,322,11047966,12165,0,1763482126,12992.94112045,56.35278909000044,53347.04327832 2025-11-18,16:08:48.000,322,11048032,12205,0,1763482127,12992.94112045,56.324592570003006,53347.05725256001 2025-11-18,16:08:49.000,322,11047968,12325,0,1763482128,12992.89396627999,56.331641700002365,53347.0712268 2025-11-18,16:08:50.000,322,11048033,12085,0,1763482129,12992.85354841999,56.289346919998934,53347.09218816 2025-11-18,16:08:51.000,322,11048107,12445,0,1763482130,12992.846812109994,56.25410127000214,53347.10616240001 2025-11-18,16:08:52.000,322,11047983,12125,0,1763482131,12992.819866869999,56.2611504000015,53347.12712376001 2025-11-18,16:08:53.000,322,11047996,12165,0,1763482132,12992.765976389994,56.24000301000342,53347.12712376001 2025-11-18,16:08:54.000,322,11048020,12045,0,1763482133,12992.705349599993,56.26819953000086,53347.134110880004 2025-11-18,16:08:55.000,322,11048068,12365,0,1763482134,12992.644722809993,56.26819953000086,53347.12013664 2025-11-18,16:08:56.000,322,11048002,12165,0,1763482135,12992.584096019993,56.26819953000086,53347.12013664 2025-11-18,16:08:57.000,322,11047994,12085,0,1763482136,12992.543678159993,56.25410127000214,53347.11314952 2025-11-18,16:08:58.000,322,11047998,12325,0,1763482137,12992.435897199997,56.25410127000214,53347.11314952 2025-11-18,16:08:59.000,322,11048012,12485,0,1763482138,12992.408951960002,56.26819953000086,53347.085201040005 2025-11-18,16:09:00.000,322,11048069,12325,0,1763482139,12992.355061479997,56.30344517999765,53347.12013664 2025-11-18,16:09:01.000,322,11048065,12485,0,1763482140,12992.307907310002,56.40918213000259,53347.085201040005 2025-11-18,16:09:02.000,322,11048014,12405,0,1763482141,12992.247280520001,56.43032952000067,53347.0712268 2025-11-18,16:09:03.000,322,11047986,12085,0,1763482142,12992.193390039996,56.52901733999897,53347.036291200006 2025-11-18,16:09:04.000,322,11048026,12045,0,1763482143,12992.139499559991,56.58541038000112,53347.06423968 2025-11-18,16:09:05.000,322,11048006,12165,0,1763482144,12992.12602694,56.677049070000066,53346.98039424001 2025-11-18,16:09:06.000,322,11048013,12205,0,1763482145,12992.078872769991,56.733442110002215,53346.987381360006 2025-11-18,16:09:07.000,322,11048085,11925,0,1763482146,12992.078872769991,56.84622818999924,53346.98039424001 2025-11-18,16:09:08.000,322,11048004,11965,0,1763482147,12992.078872769991,56.90262123000139,53346.97340712 2025-11-18,16:09:09.000,322,11047974,12125,0,1763482148,12992.06540015,56.98016166000161,53346.97340712 2025-11-18,16:09:10.000,322,11048008,12045,0,1763482149,12992.06540015,57.01540730999841,53346.987381360006 2025-11-18,16:09:11.000,322,11048012,12165,0,1763482150,12992.119290629991,57.092947739998635,53346.98039424001 2025-11-18,16:09:12.000,322,11048057,12045,0,1763482151,12992.12602694,57.142291650001425,53346.917510160005 2025-11-18,16:09:13.000,322,11047989,12085,0,1763482152,12992.159708489991,57.17048816999886,53346.91052304001 2025-11-18,16:09:14.000,322,11048039,12245,0,1763482153,12992.132763249996,57.149340780000784,53346.917510160005 2025-11-18,16:09:15.000,322,11047973,12165,0,1763482154,12992.132763249996,57.12819339000271,53346.91052304001 2025-11-18,16:09:16.000,322,11048012,12165,0,1763482155,12992.173181109996,57.11409513000399,53346.9314844 2025-11-18,16:09:17.000,322,11048035,12045,0,1763482156,12992.186653730001,57.07180035000056,53346.93847152001 2025-11-18,16:09:18.000,322,11048073,12085,0,1763482157,12992.200126349991,57.00130904999969,53346.87558744 2025-11-18,16:09:19.000,322,11048030,12125,0,1763482158,12992.200126349991,56.95196514000418,53346.87558744 2025-11-18,16:09:20.000,322,11047997,12325,0,1763482159,12992.193390039996,56.88147384000331,53346.88956168001 2025-11-18,16:09:21.000,322,11048005,12245,0,1763482160,12992.206862660001,56.83917905999988,53346.88257456 2025-11-18,16:09:22.000,322,11048059,12085,0,1763482161,12992.227071590001,56.733442110002215,53346.88956168001 2025-11-18,16:09:23.000,322,11048004,12085,0,1763482162,12992.240544209992,56.6065577699992,53346.87558744 2025-11-18,16:09:24.000,322,11048039,11965,0,1763482163,12992.227071590001,56.52901733999897,53346.86161320001 2025-11-18,16:09:25.000,322,11048006,12125,0,1763482164,12992.200126349991,56.47967343000346,53346.868600320005 2025-11-18,16:09:26.000,322,11048038,11885,0,1763482165,12992.206862660001,56.388034740004514,53346.85462608 2025-11-18,16:09:27.000,322,11048014,12205,0,1763482166,12992.220335279992,56.282297789999575,53346.88956168001 2025-11-18,16:09:28.000,322,11048020,12125,0,1763482167,12992.206862660001,56.24000301000342,53346.86161320001 2025-11-18,16:09:29.000,322,11048021,12085,0,1763482168,12992.186653730001,56.14131518999784,53346.88956168001 2025-11-18,16:09:30.000,322,11047970,12165,0,1763482169,12992.233807899996,56.042627369999536,53346.8965488 2025-11-18,16:09:41.000,322,11048054,12085,0,1763482180,12992.274225759997,55.49984435999795,53346.966420000004 2025-11-18,16:09:42.000,322,11048072,12165,0,1763482181,12992.274225759997,55.520991750003304,53346.94545864 2025-11-18,16:09:43.000,322,11047995,12125,0,1763482182,12992.274225759997,55.56328652999946,53346.94545864 2025-11-18,16:09:44.000,322,11048022,12005,0,1763482183,12992.260753139992,55.62672870000097,53346.9314844 2025-11-18,16:09:45.000,322,11048011,12005,0,1763482184,12992.247280520001,55.73246564999863,53346.95943288001 2025-11-18,16:09:46.000,322,11047988,12045,0,1763482185,12992.254016829997,55.85230086000229,53346.987381360006 2025-11-18,16:09:47.000,322,11048004,12205,0,1763482186,12992.247280520001,55.93689042000187,53346.98039424001 2025-11-18,16:09:48.000,322,11047989,12045,0,1763482187,12992.220335279992,56.08492215000297,53346.966420000004 2025-11-18,16:09:49.000,322,11048032,12085,0,1763482188,12992.233807899996,56.21180648999871,53346.99436848 2025-11-18,16:09:50.000,322,11048066,12125,0,1763482189,12992.213598969996,56.36688734999916,53346.99436848 2025-11-18,16:09:51.000,322,11048065,12445,0,1763482190,12992.227071590001,56.49377169000218,53347.0013556 2025-11-18,16:09:52.000,322,11048022,12085,0,1763482191,12992.213598969996,56.65590168000199,53347.05026544 2025-11-18,16:09:53.000,322,11048056,12165,0,1763482192,12992.206862660001,56.76163862999965,53346.99436848 2025-11-18,16:09:54.000,322,11047988,12125,0,1763482193,12992.159708489991,56.8180316700018,53346.987381360006 2025-11-18,16:09:55.000,322,11047976,12125,0,1763482194,12992.146235870001,56.89557210000203,53347.05026544 2025-11-18,16:09:56.000,322,11047988,12165,0,1763482195,12992.186653730001,56.959014270003536,53347.036291200006 2025-11-18,16:09:57.000,322,11047978,12245,0,1763482196,12992.10581801,57.00130904999969,53347.015329840004 2025-11-18,16:09:58.000,322,11048078,12125,0,1763482197,12992.119290629991,57.00130904999969,53347.02231696 2025-11-18,16:09:59.000,322,11048051,12125,0,1763482198,12992.112554319996,57.00130904999969,53347.015329840004 2025-11-18,16:10:00.000,322,11047988,12125,0,1763482199,12992.119290629991,56.99425992000033,53347.015329840004 2025-11-18,16:10:01.000,322,11048002,12245,0,1763482200,12992.112554319996,56.93786687999818,53347.015329840004 2025-11-18,16:10:02.000,322,11048048,12205,0,1763482201,12992.112554319996,56.88852297000267,53346.98039424001 2025-11-18,16:10:03.000,322,11048057,12045,0,1763482202,12992.132763249996,56.84622818999924,53346.97340712 2025-11-18,16:10:04.000,322,11048032,12125,0,1763482203,12992.159708489991,56.796884280003724,53347.0013556 2025-11-18,16:10:05.000,322,11048001,12125,0,1763482204,12992.173181109996,56.70524559000478,53347.015329840004 2025-11-18,16:10:06.000,322,11047983,12005,0,1763482205,12992.193390039996,56.691147329998785,53346.987381360006 2025-11-18,16:10:07.000,322,11048024,12125,0,1763482206,12992.233807899996,56.62065602999792,53347.02231696 2025-11-18,16:10:08.000,322,11048019,12125,0,1763482207,12992.287698380002,56.564262990003044,53347.036291200006 2025-11-18,16:10:09.000,322,11047982,12005,0,1763482208,12992.287698380002,56.550164730004326,53347.06423968 2025-11-18,16:10:10.000,322,11048000,12125,0,1763482209,12992.314643619997,56.4726243000041,53347.036291200006 2025-11-18,16:10:11.000,322,11047986,12045,0,1763482210,12992.314643619997,56.41623126000195,53347.05026544 2025-11-18,16:10:12.000,322,11048041,12085,0,1763482211,12992.328116240002,56.38098560999788,53347.04327832 2025-11-18,16:10:13.000,322,11047977,12045,0,1763482212,12992.334852549997,56.30344517999765,53347.05725256001 2025-11-18,16:10:14.000,322,11047979,12045,0,1763482213,12992.355061479997,56.275248660000216,53347.10616240001 2025-11-18,16:10:15.000,322,11048028,12205,0,1763482214,12992.294434689997,56.23295388000406,53347.09917528 2025-11-18,16:10:16.000,322,11048018,11965,0,1763482215,12992.260753139992,56.18360997000127,53347.0712268 2025-11-18,16:10:17.000,322,11047953,12125,0,1763482216,12992.247280520001,56.148364320004475,53347.0712268 2025-11-18,16:10:18.000,322,11048010,12085,0,1763482217,12992.233807899996,56.099020410001685,53347.05725256001 2025-11-18,16:10:19.000,322,11047997,12045,0,1763482218,12992.146235870001,56.049676499998895,53347.05725256001 2025-11-18,16:10:20.000,322,11047975,12245,0,1763482219,12992.159708489991,55.97918519999803,53347.0712268 2025-11-18,16:10:21.000,322,11047976,12045,0,1763482220,12992.179917419991,55.915743030003796,53347.05026544 2025-11-18,16:10:22.000,322,11048010,12045,0,1763482221,12992.166444800001,55.880497379999724,53347.06423968 2025-11-18,16:10:23.000,322,11048031,12125,0,1763482222,12992.173181109996,55.817055209998216,53347.04327832 2025-11-18,16:10:24.000,322,11047970,12045,0,1763482223,12992.099081699991,55.78885869000078,53347.06423968 2025-11-18,16:10:25.000,322,11047979,12285,0,1763482224,12992.02498229,55.704269130001194,53347.085201040005 2025-11-18,16:10:26.000,322,11047995,12085,0,1763482225,12992.072136459996,55.704269130001194,53347.07821392001 2025-11-18,16:10:27.000,322,11047991,12125,0,1763482226,12992.072136459996,55.697220000001835,53347.10616240001 2025-11-18,16:10:28.000,322,11047982,12165,0,1763482227,12992.051927529996,55.6690234800044,53347.06423968 2025-11-18,16:10:29.000,322,11047955,12085,0,1763482228,12992.04519122,55.683121740003116,53347.02231696 2025-11-18,16:10:30.000,322,11047963,11925,0,1763482229,12992.01824597999,55.697220000001835,53347.036291200006 2025-11-18,16:10:31.000,322,11047998,12045,0,1763482230,12992.04519122,55.76066217000334,53347.02930408001 2025-11-18,16:10:32.000,322,11047986,12005,0,1763482231,12992.078872769991,55.81000607999886,53347.02231696 2025-11-18,16:10:33.000,322,11048048,12005,0,1763482232,12992.072136459996,55.89459563999844,53347.05026544 2025-11-18,16:10:34.000,322,11047993,12125,0,1763482233,12992.08560908,55.95803780999995,53347.05026544 2025-11-18,16:10:35.000,322,11047930,12125,0,1763482234,12992.02498229,56.02147998000146,53347.04327832 2025-11-18,16:10:36.000,322,11047925,12165,0,1763482235,12991.98456443,56.07787302000361,53347.07821392001 2025-11-18,16:10:37.000,322,11047976,12045,0,1763482236,12991.98456443,56.17656084000191,53347.04327832 2025-11-18,16:10:38.000,322,11047989,12045,0,1763482237,12991.98456443,56.2611504000015,53347.02930408001 2025-11-18,16:10:39.000,322,11047986,12005,0,1763482238,12991.91720132999,56.331641700002365,53347.015329840004 2025-11-18,16:10:40.000,322,11047960,12125,0,1763482239,12991.910465019995,56.40213300000323,53347.015329840004 2025-11-18,16:10:41.000,322,11047983,12165,0,1763482240,12991.87678346999,56.4726243000041,53347.036291200006 2025-11-18,16:10:42.000,322,11048000,12125,0,1763482241,12991.84310192,56.49377169000218,53347.00834272001 2025-11-18,16:10:43.000,322,11047925,12085,0,1763482242,12991.80268406,56.557213860003685,53347.00834272001 2025-11-18,16:10:44.000,322,11047988,11965,0,1763482243,12991.73532095999,56.61360689999856,53347.05026544 2025-11-18,16:10:45.000,322,11047967,12205,0,1763482244,12991.688166789994,56.6065577699992,53346.987381360006 2025-11-18,16:10:46.000,322,11047954,12125,0,1763482245,12991.641012619999,56.677049070000066,53346.99436848 2025-11-18,16:10:47.000,322,11047997,12165,0,1763482246,12991.68143048,56.677049070000066,53346.97340712 2025-11-18,16:10:48.000,322,11047968,12125,0,1763482247,12991.627539999994,56.66295081000135,53346.93847152001 2025-11-18,16:10:49.000,322,11047980,12005,0,1763482248,12991.600594759999,56.64180342000327,53346.94545864 2025-11-18,16:10:50.000,322,11047902,12125,0,1763482249,12991.573649519989,56.64180342000327,53346.9314844 2025-11-18,16:10:51.000,322,11047964,12125,0,1763482250,12991.580385829999,56.62065602999792,53346.92449728 2025-11-18,16:10:52.000,322,11047951,12485,0,1763482251,12991.539967969999,56.59950863999984,53346.88956168001 2025-11-18,16:10:53.000,322,11047963,12085,0,1763482252,12991.526495349994,56.58541038000112,53346.91052304001 2025-11-18,16:10:54.000,322,11047954,12125,0,1763482253,12991.573649519989,56.54311559999769,53346.847638960004 2025-11-18,16:10:55.000,322,11047928,12365,0,1763482254,12991.573649519989,56.4726243000041,53346.83366472 2025-11-18,16:10:56.000,322,11048007,12205,0,1763482255,12991.580385829999,56.458526039998105,53346.84065184001 2025-11-18,16:10:57.000,322,11047971,12005,0,1763482256,12991.61406737999,56.36688734999916,53346.81270336001 2025-11-18,16:10:58.000,322,11047987,12205,0,1763482257,12991.600594759999,56.338690830001724,53346.819690480006 2025-11-18,16:10:59.000,322,11048010,12085,0,1763482258,12991.63427630999,56.289346919998934,53346.78475488 2025-11-18,16:11:00.000,322,11047960,12165,0,1763482259,12991.661221549999,56.2259047500047,53346.798729120004 2025-11-18,16:11:01.000,322,11047956,12205,0,1763482260,12991.728584649994,56.14131518999784,53346.81270336001 2025-11-18,16:11:02.000,322,11047962,12285,0,1763482261,12991.769002509995,56.12721692999912,53346.847638960004 2025-11-18,16:11:03.000,322,11047975,12085,0,1763482262,12991.77573881999,56.12721692999912,53346.749819280005 2025-11-18,16:11:04.000,322,11047936,12205,0,1763482263,12991.769002509995,56.042627369999536,53346.77776776 2025-11-18,16:11:05.000,322,11047998,12125,0,1763482264,12991.79594774999,56.03557824000018,53346.819690480006 2025-11-18,16:11:06.000,322,11047921,12485,0,1763482265,12991.79594774999,55.99328346000402,53346.8266776 2025-11-18,16:11:07.000,322,11047956,12085,0,1763482266,12991.79594774999,56.02147998000146,53346.85462608 2025-11-18,16:11:08.000,322,11047970,12205,0,1763482267,12991.809420369995,56.00033259000338,53346.83366472 2025-11-18,16:11:09.000,322,11047971,12125,0,1763482268,12991.79594774999,56.0144308500021,53346.83366472 2025-11-18,16:11:10.000,322,11047982,12165,0,1763482269,12991.748793579995,56.056725629998255,53346.83366472 2025-11-18,16:11:11.000,322,11047937,12205,0,1763482270,12991.728584649994,56.07082389000425,53346.847638960004 2025-11-18,16:11:12.000,322,11047971,12085,0,1763482271,12991.73532095999,56.12721692999912,53346.85462608 2025-11-18,16:11:13.000,322,11047968,12365,0,1763482272,12991.70163941,56.19770822999999,53346.88257456 2025-11-18,16:11:14.000,322,11047945,12045,0,1763482273,12991.65448523999,56.21180648999871,53346.8965488 2025-11-18,16:11:15.000,322,11047959,12125,0,1763482274,12991.600594759999,56.26819953000086,53346.88956168001 2025-11-18,16:11:16.000,322,11047966,12205,0,1763482275,12991.526495349994,56.30344517999765,53346.88956168001 2025-11-18,16:11:17.000,322,11047984,12165,0,1763482276,12991.526495349994,56.37393647999852,53346.83366472 2025-11-18,16:11:18.000,322,11047904,12365,0,1763482277,12991.486077489993,56.40918213000259,53346.87558744 2025-11-18,16:11:19.000,322,11047974,12325,0,1763482278,12991.465868559993,56.47967343000346,53346.84065184001 2025-11-18,16:11:20.000,322,11047973,12245,0,1763482279,12991.398505459998,56.53606646999833,53346.8266776 2025-11-18,16:11:21.000,322,11047950,12125,0,1763482280,12991.364823909993,56.564262990003044,53346.868600320005 2025-11-18,16:11:22.000,322,11047941,12045,0,1763482281,12991.331142360003,56.58541038000112,53346.88257456 2025-11-18,16:11:23.000,322,11047989,12045,0,1763482282,12991.304197119993,56.66295081000135,53346.819690480006 2025-11-18,16:11:24.000,322,11047917,12325,0,1763482283,12991.270515570002,56.64885255000263,53346.83366472 2025-11-18,16:11:25.000,322,11047927,12165,0,1763482284,12991.290724500002,56.684098199999426,53346.85462608 2025-11-18,16:11:26.000,322,11047979,12245,0,1763482285,12991.297460809998,56.65590168000199,53346.84065184001 2025-11-18,16:11:27.000,322,11047941,12045,0,1763482286,12991.283988189993,56.726392980002856,53346.8266776 2025-11-18,16:11:28.000,322,11047946,12005,0,1763482287,12991.270515570002,56.691147329998785,53346.798729120004 2025-11-18,16:11:29.000,322,11047987,11965,0,1763482288,12991.331142360003,56.726392980002856,53346.84065184001 2025-11-18,16:11:30.000,322,11047942,12245,0,1763482289,12991.391769149988,56.76868775999901,53346.85462608 2025-11-18,16:11:31.000,322,11047940,11965,0,1763482290,12991.351351290003,56.789835150004365,53346.83366472 2025-11-18,16:11:32.000,322,11047966,12285,0,1763482291,12991.371560219988,56.8180316700018,53346.80571624 2025-11-18,16:11:33.000,322,11047943,11965,0,1763482292,12991.472604869989,56.796884280003724,53346.79174200001 2025-11-18,16:11:34.000,322,11047945,12125,0,1763482293,12991.499550109998,56.78278601999773,53346.84065184001 2025-11-18,16:11:35.000,322,11047959,12005,0,1763482294,12991.627539999994,56.8180316700018,53346.80571624 2025-11-18,16:11:36.000,322,11047948,12205,0,1763482295,12991.688166789994,56.83917905999988,53346.84065184001 2025-11-18,16:11:37.000,322,11047933,12165,0,1763482296,12991.79594774999,56.82508080000116,53346.83366472 2025-11-18,16:11:38.000,322,11047981,12285,0,1763482297,12991.85657453999,56.789835150004365,53346.819690480006 2025-11-18,16:11:39.000,322,11047946,12125,0,1763482298,12991.92393764,56.75458950000029,53346.88257456 2025-11-18,16:11:40.000,322,11047942,12365,0,1763482299,12991.991300739995,56.740491240001575,53346.90353592 2025-11-18,16:11:41.000,322,11047919,12325,0,1763482300,12992.02498229,56.7193438500035,53346.88956168001 2025-11-18,16:11:42.000,322,11047900,12245,0,1763482301,12992.072136459996,56.677049070000066,53346.88956168001 2025-11-18,16:11:43.000,322,11047948,12245,0,1763482302,12992.099081699991,56.61360689999856,53346.9314844 2025-11-18,16:11:44.000,322,11047924,12165,0,1763482303,12992.119290629991,56.54311559999769,53346.92449728 2025-11-18,16:11:45.000,322,11047936,12125,0,1763482304,12992.099081699991,56.514919080000254,53346.95943288001 2025-11-18,16:11:46.000,322,11047920,12285,0,1763482305,12992.099081699991,56.44442777999939,53346.97340712 2025-11-18,16:11:47.000,322,11047949,12165,0,1763482306,12992.112554319996,56.40213300000323,53346.95244576 2025-11-18,16:11:48.000,322,11047914,12205,0,1763482307,12992.051927529996,56.324592570003006,53347.00834272001 2025-11-18,16:11:49.000,322,11047924,12045,0,1763482308,12992.01824597999,56.289346919998934,53346.99436848 2025-11-18,16:11:50.000,322,11047921,12285,0,1763482309,12992.01824597999,56.25410127000214,53346.99436848 2025-11-18,16:11:51.000,322,11047953,12125,0,1763482310,12991.95761918999,56.14131518999784,53346.95943288001 2025-11-18,16:11:52.000,322,11047932,12125,0,1763482311,12991.9643555,56.12721692999912,53346.99436848 2025-11-18,16:11:53.000,322,11047963,12085,0,1763482312,12991.93741025999,56.099020410001685,53347.0013556 2025-11-18,16:11:54.000,322,11048048,12085,0,1763482313,12991.870047159995,56.06377476000489,53347.015329840004 2025-11-18,16:11:55.000,322,11047965,12125,0,1763482314,12991.86331085,56.00033259000338,53346.987381360006 2025-11-18,16:11:56.000,322,11047968,11965,0,1763482315,12991.789211439995,56.02147998000146,53346.99436848 2025-11-18,16:11:57.000,322,11047957,12085,0,1763482316,12991.769002509995,56.03557824000018,53346.966420000004 2025-11-18,16:11:58.000,322,11047968,12445,0,1763482317,12991.73532095999,56.056725629998255,53346.987381360006 2025-11-18,16:11:59.000,322,11047957,11885,0,1763482318,12991.72184834,56.03557824000018,53346.99436848 2025-11-18,16:12:00.000,322,11047977,12165,0,1763482319,12991.72184834,56.099020410001685,53346.966420000004 2025-11-18,16:12:01.000,322,11047993,12405,0,1763482320,12991.72184834,56.12016779999976,53346.98039424001 2025-11-18,16:12:02.000,322,11047929,11885,0,1763482321,12991.728584649994,56.13426605999848,53347.0013556 2025-11-18,16:12:03.000,322,11047955,12125,0,1763482322,12991.72184834,56.20475735999935,53346.966420000004 2025-11-18,16:12:04.000,322,11047936,12165,0,1763482323,12991.70163941,56.282297789999575,53346.92449728 2025-11-18,16:12:05.000,322,11047958,12045,0,1763482324,12991.73532095999,56.34573996000108,53346.987381360006 2025-11-18,16:12:06.000,322,11047975,12165,0,1763482325,12991.75552988999,56.40918213000259,53347.015329840004 2025-11-18,16:12:07.000,322,11047896,12085,0,1763482326,12991.708375719994,56.47967343000346,53346.98039424001 2025-11-18,16:12:08.000,322,11047985,12125,0,1763482327,12991.71511202999,56.5713121200024,53346.98039424001 2025-11-18,16:12:09.000,322,11047973,12165,0,1763482328,12991.70163941,56.62065602999792,53347.00834272001 2025-11-18,16:12:10.000,322,11047955,12205,0,1763482329,12991.67469416999,56.71229472000414,53346.95244576 2025-11-18,16:12:11.000,322,11047961,12285,0,1763482330,12991.688166789994,56.733442110002215,53346.97340712 2025-11-18,16:12:12.000,322,11047934,12165,0,1763482331,12991.63427630999,56.789835150004365,53347.0013556 2025-11-18,16:12:13.000,322,11047952,12045,0,1763482332,12991.667957859994,56.83917905999988,53346.95943288001 2025-11-18,16:12:14.000,322,11047992,11965,0,1763482333,12991.647748929994,56.94491601000482,53346.94545864 2025-11-18,16:12:15.000,322,11047934,12045,0,1763482334,12991.580385829999,56.966063400002895,53346.917510160005 2025-11-18,16:12:16.000,322,11048009,11965,0,1763482335,12991.587122139994,57.00835817999905,53346.87558744 2025-11-18,16:12:17.000,322,11047963,12365,0,1763482336,12991.519759039998,57.0295055700044,53346.8965488 2025-11-18,16:12:18.000,322,11047986,12005,0,1763482337,12991.486077489993,57.05065296000248,53346.88956168001 2025-11-18,16:12:19.000,322,11047946,12325,0,1763482338,12991.486077489993,57.07884947999992,53346.8965488 2025-11-18,16:12:20.000,322,11047954,12445,0,1763482339,12991.479341179998,57.07180035000056,53346.868600320005 2025-11-18,16:12:21.000,322,11047916,12205,0,1763482340,12991.432187009988,57.085898609999276,53346.87558744 2025-11-18,16:12:22.000,322,11047997,12165,0,1763482341,12991.438923319998,57.05770209000184,53346.88956168001 2025-11-18,16:12:23.000,322,11047920,12045,0,1763482342,12991.459132249998,57.01540730999841,53346.84065184001 2025-11-18,16:12:24.000,322,11047979,12085,0,1763482343,12991.479341179998,56.99425992000033,53346.8266776 2025-11-18,16:12:25.000,322,11048016,12045,0,1763482344,12991.492813799989,56.959014270003536,53346.868600320005 2025-11-18,16:12:26.000,322,11047927,12205,0,1763482345,12991.499550109998,56.923768619999464,53346.79174200001 2025-11-18,16:12:27.000,322,11048001,12125,0,1763482346,12991.492813799989,56.89557210000203,53346.86161320001 2025-11-18,16:12:28.000,322,11048001,12245,0,1763482347,12991.499550109998,56.83212993000052,53346.77078064001 2025-11-18,16:12:29.000,322,11047961,12085,0,1763482348,12991.533231659989,56.78278601999773,53346.798729120004 2025-11-18,16:12:30.000,322,11048007,12125,0,1763482349,12991.546704279994,56.747540370000934,53346.88257456 2025-11-18,16:12:31.000,322,11047947,12165,0,1763482350,12991.593858449989,56.7193438500035,53346.87558744 2025-11-18,16:12:32.000,322,11047998,12205,0,1763482351,12991.587122139994,56.66295081000135,53346.79174200001 2025-11-18,16:12:33.000,322,11048015,12045,0,1763482352,12991.593858449989,56.62065602999792,53346.868600320005 2025-11-18,16:12:34.000,322,11048038,12525,0,1763482353,12991.61406737999,56.564262990003044,53346.73584504 2025-11-18,16:12:35.000,322,11048007,12245,0,1763482354,12991.607331069994,56.451476909998746,53346.8266776 2025-11-18,16:12:36.000,322,11047959,12165,0,1763482355,12991.600594759999,56.388034740004514,53346.798729120004 2025-11-18,16:12:37.000,322,11048005,12125,0,1763482356,12991.607331069994,56.282297789999575,53346.79174200001 2025-11-18,16:12:38.000,322,11047960,12365,0,1763482357,12991.607331069994,56.23295388000406,53346.77078064001 2025-11-18,16:12:39.000,322,11047976,12045,0,1763482358,12991.607331069994,56.19065910000063,53346.80571624 2025-11-18,16:12:40.000,322,11047999,12045,0,1763482359,12991.587122139994,56.13426605999848,53346.81270336001 2025-11-18,16:12:41.000,322,11047951,12325,0,1763482360,12991.580385829999,56.113118670000404,53346.79174200001 2025-11-18,16:12:42.000,322,11047998,12365,0,1763482361,12991.573649519989,56.07787302000361,53346.79174200001 2025-11-18,16:12:43.000,322,11047947,12165,0,1763482362,12991.566913209994,56.03557824000018,53346.85462608 2025-11-18,16:12:44.000,322,11048035,12245,0,1763482363,12991.600594759999,56.056725629998255,53346.819690480006 2025-11-18,16:12:45.000,322,11048004,12285,0,1763482364,12991.560176899999,56.02852911000082,53346.86161320001 2025-11-18,16:12:46.000,322,11047994,12125,0,1763482365,12991.593858449989,56.091971280002326,53346.79174200001 2025-11-18,16:12:47.000,322,11047915,12285,0,1763482366,12991.533231659989,56.14131518999784,53346.80571624 2025-11-18,16:12:48.000,322,11047977,12165,0,1763482367,12991.519759039998,56.155413450003834,53346.83366472 2025-11-18,16:12:49.000,322,11047975,12165,0,1763482368,12991.479341179998,56.21180648999871,53346.78475488 2025-11-18,16:12:50.000,322,11047941,12485,0,1763482369,12991.492813799989,56.2611504000015,53346.77776776 2025-11-18,16:12:51.000,322,11048025,12165,0,1763482370,12991.486077489993,56.35278909000044,53346.86161320001 2025-11-18,16:12:52.000,322,11047989,12045,0,1763482371,12991.459132249998,56.388034740004514,53346.819690480006 2025-11-18,16:12:53.000,322,11047936,12085,0,1763482372,12991.445659629993,56.514919080000254,53346.80571624 2025-11-18,16:12:54.000,322,11047958,12205,0,1763482373,12991.486077489993,56.6065577699992,53346.86161320001 2025-11-18,16:12:55.000,322,11048005,12245,0,1763482374,12991.445659629993,56.698196459998144,53346.83366472 2025-11-18,16:12:56.000,322,11047916,12165,0,1763482375,12991.472604869989,56.8180316700018,53346.81270336001 2025-11-18,16:12:57.000,322,11047948,12285,0,1763482376,12991.519759039998,56.959014270003536,53346.76379352 2025-11-18,16:12:58.000,322,11047999,12205,0,1763482377,12991.553440589989,57.04360383000312,53346.81270336001 2025-11-18,16:12:59.000,322,11047947,12165,0,1763482378,12991.560176899999,57.17753729999822,53346.84065184001 2025-11-18,16:13:00.000,322,11048004,12005,0,1763482379,12991.65448523999,57.318519899999956,53346.83366472 2025-11-18,16:13:01.000,322,11047972,12365,0,1763482380,12991.65448523999,57.431305980004254,53346.83366472 2025-11-18,16:13:02.000,322,11047958,12165,0,1763482381,12991.67469416999,57.5229446700032,53346.86161320001 2025-11-18,16:13:03.000,322,11047943,12205,0,1763482382,12991.67469416999,57.64982900999894,53346.78475488 2025-11-18,16:13:04.000,322,11047986,12085,0,1763482383,12991.67469416999,57.74851683000452,53346.87558744 2025-11-18,16:13:05.000,322,11047973,12325,0,1763482384,12991.65448523999,57.833106390004104,53346.88257456 2025-11-18,16:13:06.000,322,11047996,12085,0,1763482385,12991.67469416999,57.952941600000486,53346.81270336001 2025-11-18,16:13:07.000,322,11047995,12285,0,1763482386,12991.68143048,58.03753116000007,53346.847638960004 2025-11-18,16:13:08.000,322,11047956,11965,0,1763482387,12991.667957859994,58.065727680004784,53346.84065184001 2025-11-18,16:13:09.000,322,11047987,12005,0,1763482388,12991.641012619999,58.12212071999966,53346.917510160005 2025-11-18,16:13:10.000,322,11047951,12325,0,1763482389,12991.627539999994,58.15031724000437,53346.8965488 2025-11-18,16:13:11.000,322,11048005,12205,0,1763482390,12991.627539999994,58.15736637000373,53346.95943288001 2025-11-18,16:13:12.000,322,11047961,12085,0,1763482391,12991.573649519989,58.12212071999966,53346.90353592 2025-11-18,16:13:13.000,322,11047968,11965,0,1763482392,12991.553440589989,58.12212071999966,53346.92449728 2025-11-18,16:13:14.000,322,11047954,12325,0,1763482393,12991.533231659989,58.10802246000094,53346.91052304001 2025-11-18,16:13:15.000,322,11048008,12325,0,1763482394,12991.492813799989,58.08687507000286,53346.93847152001 2025-11-18,16:13:16.000,322,11048006,12245,0,1763482395,12991.432187009988,57.99523638000392,53346.95244576 2025-11-18,16:13:17.000,322,11047957,12325,0,1763482396,12991.405241769993,57.98113811999792,53346.9314844 2025-11-18,16:13:18.000,322,11047984,12085,0,1763482397,12991.344614979993,57.903597689997696,53346.93847152001 2025-11-18,16:13:19.000,322,11047932,12165,0,1763482398,12991.310933430002,57.84720465000282,53346.95244576 2025-11-18,16:13:20.000,322,11048063,12085,0,1763482399,12991.283988189993,57.76261509000324,53346.91052304001 2025-11-18,16:13:21.000,322,11047971,12245,0,1763482400,12991.236834019997,57.70622205000109,53346.8965488 2025-11-18,16:13:22.000,322,11047996,12085,0,1763482401,12991.209888780002,57.57228857999871,53346.88257456 2025-11-18,16:13:23.000,322,11047973,12085,0,1763482402,12991.162734609992,57.501797279997845,53346.93847152001 2025-11-18,16:13:24.000,322,11047976,12125,0,1763482403,12991.122316749992,57.46655163000105,53346.88257456 2025-11-18,16:13:25.000,322,11047920,11845,0,1763482404,12991.081898889992,57.35376555000403,53346.819690480006 2025-11-18,16:13:26.000,322,11047924,12125,0,1763482405,12991.088635200002,57.318519899999956,53346.847638960004 2025-11-18,16:13:27.000,322,11047978,12085,0,1763482406,12991.034744719997,57.2762251200038,53346.8266776 2025-11-18,16:13:28.000,322,11047953,12045,0,1763482407,12991.054953649997,57.198684690003574,53346.85462608 2025-11-18,16:13:29.000,322,11047951,12165,0,1763482408,12991.014535789996,57.1634390399995,53346.79174200001 2025-11-18,16:13:30.000,322,11047921,12325,0,1763482409,12991.014535789996,57.11409513000399,53346.847638960004 2025-11-18,16:13:31.000,322,11047917,12245,0,1763482410,12991.041481029992,57.07180035000056,53346.798729120004 2025-11-18,16:13:32.000,322,11047972,12005,0,1763482411,12991.061689959992,57.07884947999992,53346.78475488 2025-11-18,16:13:33.000,322,11047941,12125,0,1763482412,12991.129053060002,57.092947739998635,53346.74283216001 2025-11-18,16:13:34.000,322,11047960,12205,0,1763482413,12991.209888780002,57.0647512200012,53346.71488368 2025-11-18,16:13:35.000,322,11047948,12285,0,1763482414,12991.216625089997,57.07884947999992,53346.77776776 2025-11-18,16:13:36.000,322,11047953,12205,0,1763482415,12991.283988189993,57.085898609999276,53346.74283216001 2025-11-18,16:13:37.000,322,11047951,12205,0,1763482416,12991.385032839993,57.156389910000144,53346.72885792 2025-11-18,16:13:38.000,322,11048020,12325,0,1763482417,12991.432187009988,57.142291650001425,53346.749819280005 2025-11-18,16:13:39.000,322,11047966,12125,0,1763482418,12991.445659629993,57.17048816999886,53346.74283216001 2025-11-18,16:13:40.000,322,11047908,12045,0,1763482419,12991.519759039998,57.191635560004215,53346.78475488 2025-11-18,16:13:41.000,322,11047911,12245,0,1763482420,12991.587122139994,57.23393034000037,53346.78475488 2025-11-18,16:13:42.000,322,11047930,12325,0,1763482421,12991.641012619999,57.26917599000444,53346.819690480006 2025-11-18,16:13:43.000,322,11047983,12125,0,1763482422,12991.67469416999,57.318519899999956,53346.819690480006 2025-11-18,16:13:44.000,322,11047943,12165,0,1763482423,12991.67469416999,57.374912940002105,53346.86161320001 2025-11-18,16:13:45.000,322,11047951,12165,0,1763482424,12991.641012619999,57.367863810002746,53346.868600320005 2025-11-18,16:13:46.000,322,11047951,12085,0,1763482425,12991.63427630999,57.48064988999977,53346.87558744 2025-11-18,16:13:47.000,322,11047948,12245,0,1763482426,12991.587122139994,57.501797279997845,53346.868600320005 2025-11-18,16:13:48.000,322,11047994,12205,0,1763482427,12991.519759039998,57.57933770999807,53346.847638960004 2025-11-18,16:13:49.000,322,11047977,12325,0,1763482428,12991.486077489993,57.607534230002784,53346.917510160005 2025-11-18,16:13:50.000,322,11047987,12445,0,1763482429,12991.418714389998,57.67097640000429,53346.90353592 2025-11-18,16:13:51.000,322,11047976,12245,0,1763482430,12991.358087599998,57.70622205000109,53346.88257456 2025-11-18,16:13:52.000,322,11047885,12205,0,1763482431,12991.304197119993,57.727369439999165,53346.88956168001 2025-11-18,16:13:53.000,322,11047957,12245,0,1763482432,12991.236834019997,57.75556596000388,53346.87558744 2025-11-18,16:13:54.000,322,11047901,12325,0,1763482433,12991.169470920002,57.80490986999939,53346.847638960004 2025-11-18,16:13:55.000,322,11047974,12125,0,1763482434,12991.122316749992,57.86130291000154,53346.88257456 2025-11-18,16:13:56.000,322,11047937,12205,0,1763482435,12991.048217340001,57.903597689997696,53346.81270336001 2025-11-18,16:13:57.000,322,11047982,12405,0,1763482436,12991.001063169992,57.94589247000113,53346.8266776 2025-11-18,16:13:58.000,322,11047982,12365,0,1763482437,12990.947172690001,57.959990729999845,53346.83366472 2025-11-18,16:13:59.000,322,11048047,12045,0,1763482438,12990.920227449991,57.98818725000456,53346.74283216001 2025-11-18,16:14:00.000,322,11047971,12085,0,1763482439,12990.920227449991,58.05162941999879,53346.72885792 2025-11-18,16:14:01.000,322,11048038,12165,0,1763482440,12990.873073279996,58.08687507000286,53346.70789656 2025-11-18,16:14:02.000,322,11047996,12285,0,1763482441,12990.859600659991,58.10097333000158,53346.679948080004 2025-11-18,16:14:03.000,322,11048012,12285,0,1763482442,12990.879809589991,58.136218979998375,53346.69392232001 2025-11-18,16:14:04.000,322,11047927,12125,0,1763482443,12990.859600659991,58.12212071999966,53346.66597384 2025-11-18,16:14:05.000,322,11047986,12405,0,1763482444,12990.859600659991,58.07277681000414,53346.60308976001 2025-11-18,16:14:06.000,322,11047961,12285,0,1763482445,12990.893282209996,58.05867854999815,53346.58911552 2025-11-18,16:14:07.000,322,11047956,12325,0,1763482446,12990.980854239991,58.04458028999943,53346.617064 2025-11-18,16:14:08.000,322,11047964,12165,0,1763482447,12991.034744719997,58.009334640002635,53346.631038240004 2025-11-18,16:14:09.000,322,11047932,12085,0,1763482448,12991.075162579997,58.009334640002635,53346.59610264 2025-11-18,16:14:10.000,322,11048018,12245,0,1763482449,12991.149261990002,57.98818725000456,53346.55417992001 2025-11-18,16:14:11.000,322,11047962,12365,0,1763482450,12991.169470920002,57.959990729999845,53346.617064 2025-11-18,16:14:12.000,322,11047944,12325,0,1763482451,12991.230097710002,57.88245029999962,53346.58911552 2025-11-18,16:14:13.000,322,11048006,11965,0,1763482452,12991.257042949997,57.833106390004104,53346.57514128001 2025-11-18,16:14:14.000,322,11048020,12445,0,1763482453,12991.324406049993,57.783762480001315,53346.57514128001 2025-11-18,16:14:15.000,322,11047986,12005,0,1763482454,12991.331142360003,57.71327118000045,53346.631038240004 2025-11-18,16:14:16.000,322,11048015,12325,0,1763482455,12991.411978079988,57.68507466000301,53346.62405112001 2025-11-18,16:14:17.000,322,11047988,12325,0,1763482456,12991.411978079988,57.61458336000214,53346.651999600006 2025-11-18,16:14:18.000,322,11048022,12245,0,1763482457,12991.364823909993,57.53704293000192,53346.60308976001 2025-11-18,16:14:19.000,322,11047975,12205,0,1763482458,12991.364823909993,57.50884641000448,53346.63802536 2025-11-18,16:14:20.000,322,11047990,12405,0,1763482459,12991.324406049993,57.4101585899989,53346.617064 2025-11-18,16:14:21.000,322,11047936,12205,0,1763482460,12991.351351290003,57.36081468000339,53346.679948080004 2025-11-18,16:14:22.000,322,11047939,12245,0,1763482461,12991.358087599998,57.29032338000252,53346.64501248001 2025-11-18,16:14:23.000,322,11048047,11965,0,1763482462,12991.358087599998,57.24802859999909,53346.651999600006 2025-11-18,16:14:24.000,322,11048029,12205,0,1763482463,12991.324406049993,57.198684690003574,53346.65898672 2025-11-18,16:14:25.000,322,11047984,12205,0,1763482464,12991.344614979993,57.149340780000784,53346.679948080004 2025-11-18,16:14:26.000,322,11047969,12165,0,1763482465,12991.324406049993,57.135242520002066,53346.631038240004 2025-11-18,16:14:27.000,322,11047920,12285,0,1763482466,12991.324406049993,57.12114426000335,53346.679948080004 2025-11-18,16:14:28.000,322,11047983,12045,0,1763482467,12991.358087599998,57.12114426000335,53346.71488368 2025-11-18,16:14:29.000,322,11048009,11965,0,1763482468,12991.337878669998,57.12114426000335,53346.69392232001 2025-11-18,16:14:30.000,322,11047969,12245,0,1763482469,12991.344614979993,57.191635560004215,53346.69392232001 2025-11-18,16:14:31.000,322,11047962,12285,0,1763482470,12991.324406049993,57.21983208000165,53346.6869352 2025-11-18,16:14:32.000,322,11047950,12205,0,1763482471,12991.317669739998,57.23393034000037,53346.72187080001 2025-11-18,16:14:33.000,322,11047974,12165,0,1763482472,12991.290724500002,57.33966728999803,53346.65898672 2025-11-18,16:14:34.000,322,11047975,12125,0,1763482473,12991.270515570002,57.40310945999954,53346.6869352 2025-11-18,16:14:35.000,322,11047953,12165,0,1763482474,12991.243570329993,57.51589554000384,53346.66597384 2025-11-18,16:14:36.000,322,11047973,12165,0,1763482475,12991.230097710002,57.53704293000192,53346.70789656 2025-11-18,16:14:37.000,322,11047971,12205,0,1763482476,12991.230097710002,57.66392726999766,53346.700909440005 2025-11-18,16:14:38.000,322,11047963,12285,0,1763482477,12991.203152469992,57.720320309999806,53346.65898672 2025-11-18,16:14:39.000,322,11047975,12165,0,1763482478,12991.129053060002,57.790811610000674,53346.679948080004 2025-11-18,16:14:40.000,322,11047946,12485,0,1763482479,12991.142525679992,57.85425378000218,53346.66597384 2025-11-18,16:14:41.000,322,11047992,12125,0,1763482480,12991.149261990002,57.91769595000369,53346.63802536 2025-11-18,16:14:42.000,322,11047938,12285,0,1763482481,12991.122316749992,57.959990729999845,53346.651999600006 2025-11-18,16:14:43.000,322,11048004,12165,0,1763482482,12991.135789369997,58.009334640002635,53346.65898672 2025-11-18,16:14:44.000,322,11047965,12085,0,1763482483,12991.142525679992,58.05162941999879,53346.65898672 2025-11-18,16:14:45.000,322,11048004,12085,0,1763482484,12991.196416159997,58.0798259400035,53346.6869352 2025-11-18,16:14:46.000,322,11048024,12125,0,1763482485,12991.236834019997,58.136218979998375,53346.66597384 2025-11-18,16:14:47.000,322,11047928,12365,0,1763482486,12991.277251879997,58.234906800003955,53346.70789656 2025-11-18,16:14:48.000,322,11047988,12085,0,1763482487,12991.304197119993,58.22080853999796,53346.70789656 2025-11-18,16:14:49.000,322,11047970,12205,0,1763482488,12991.351351290003,58.2137594099986,53346.700909440005 2025-11-18,16:14:50.000,322,11047973,12285,0,1763482489,12991.378296529998,58.27015245000075,53346.700909440005 2025-11-18,16:14:51.000,322,11047961,12285,0,1763482490,12991.405241769993,58.30539810000482,53346.73584504 2025-11-18,16:14:52.000,322,11047980,12125,0,1763482491,12991.411978079988,58.3265454900029,53346.6869352 2025-11-18,16:14:53.000,322,11047973,12125,0,1763482492,12991.398505459998,58.33359462000226,53346.65898672 2025-11-18,16:14:54.000,322,11047984,12485,0,1763482493,12991.391769149988,58.34769288000098,53346.6869352 2025-11-18,16:14:55.000,322,11047952,12165,0,1763482494,12991.385032839993,58.31949636000354,53346.67296096001 2025-11-18,16:14:56.000,322,11047987,12205,0,1763482495,12991.398505459998,58.31244723000418,53346.74283216001 2025-11-18,16:14:57.000,322,11047996,12125,0,1763482496,12991.364823909993,58.27015245000075,53346.74283216001 2025-11-18,16:14:58.000,322,11047970,12085,0,1763482497,12991.317669739998,58.29834896999819,53346.74283216001 2025-11-18,16:14:59.000,322,11047943,12125,0,1763482498,12991.290724500002,58.27720158000011,53346.72885792 2025-11-18,16:15:00.000,322,11047991,12245,0,1763482499,12991.257042949997,58.234906800003955,53346.77776776 2025-11-18,16:15:01.000,322,11047964,12125,0,1763482500,12991.216625089997,58.26310332000139,53346.7568064 2025-11-18,16:15:02.000,322,11047961,12485,0,1763482501,12991.223361399992,58.25605419000203,53346.77078064001 2025-11-18,16:15:03.000,322,11047923,12045,0,1763482502,12991.176207229997,58.26310332000139,53346.77776776 2025-11-18,16:15:04.000,322,11047940,12085,0,1763482503,12991.149261990002,58.27720158000011,53346.81270336001 2025-11-18,16:15:05.000,322,11047963,12165,0,1763482504,12991.162734609992,58.24900506000267,53346.78475488 2025-11-18,16:15:06.000,322,11047933,12245,0,1763482505,12991.095371509997,58.234906800003955,53346.73584504 2025-11-18,16:15:07.000,322,11048007,12045,0,1763482506,12991.048217340001,58.27015245000075,53346.80571624 2025-11-18,16:15:08.000,322,11047967,12125,0,1763482507,12991.007799480001,58.29129983999883,53346.819690480006 2025-11-18,16:15:09.000,322,11047979,12045,0,1763482508,12990.947172690001,58.27015245000075,53346.79174200001 2025-11-18,16:15:10.000,322,11047975,12125,0,1763482509,12990.900018519991,58.27720158000011,53346.819690480006 2025-11-18,16:15:11.000,322,11047948,12245,0,1763482510,12990.926963760001,58.29834896999819,53346.8266776 2025-11-18,16:15:12.000,322,11048003,12245,0,1763482511,12990.879809589991,58.227857670004596,53346.84065184001 2025-11-18,16:15:13.000,322,11047966,12125,0,1763482512,12990.78550125,58.27720158000011,53346.76379352 2025-11-18,16:15:14.000,322,11047997,12365,0,1763482513,12990.78550125,58.34064375000162,53346.81270336001 2025-11-18,16:15:15.000,322,11047954,12365,0,1763482514,12990.751819699995,58.404085920003126,53346.81270336001 2025-11-18,16:15:16.000,322,11048001,12325,0,1763482515,12990.69792921999,58.38293852999777,53346.78475488 2025-11-18,16:15:17.000,322,11047969,12165,0,1763482516,12990.650775049995,58.43933156999992,53346.77078064001 2025-11-18,16:15:18.000,322,11047978,12125,0,1763482517,12990.630566119995,58.44638069999928,53346.749819280005 2025-11-18,16:15:19.000,322,11047978,11965,0,1763482518,12990.57667563999,58.48867548000271,53346.76379352 2025-11-18,16:15:20.000,322,11047992,12005,0,1763482519,12990.529521469995,58.474577220003994,53346.78475488 2025-11-18,16:15:21.000,322,11047967,12325,0,1763482520,12990.52278516,58.51687200000015,53346.72885792 2025-11-18,16:15:22.000,322,11047973,12085,0,1763482521,12990.462158369999,58.54506852000486,53346.73584504 2025-11-18,16:15:23.000,322,11047976,12285,0,1763482522,12990.462158369999,58.601461559999734,53346.74283216001 2025-11-18,16:15:24.000,322,11047954,12205,0,1763482523,12990.462158369999,58.65785460000188,53346.749819280005 2025-11-18,16:15:25.000,322,11047986,12165,0,1763482524,12990.468894679994,58.68605111999932,53346.679948080004 2025-11-18,16:15:26.000,322,11047966,12165,0,1763482525,12990.45542205999,58.72129677000339,53346.69392232001 2025-11-18,16:15:27.000,322,11047949,12245,0,1763482526,12990.468894679994,58.74244416000147,53346.67296096001 2025-11-18,16:15:28.000,322,11048003,12125,0,1763482527,12990.49583991999,58.763591549999546,53346.6869352 2025-11-18,16:15:29.000,322,11047935,12405,0,1763482528,12990.47563098999,58.80588633000298,53346.61007688 2025-11-18,16:15:30.000,322,11048015,12325,0,1763482529,12990.49583991999,58.79883720000362,53346.63802536 2025-11-18,16:15:31.000,322,11047962,12285,0,1763482530,12990.51604884999,58.827033720001054,53346.651999600006 2025-11-18,16:15:32.000,322,11047924,12405,0,1763482531,12990.529521469995,58.7847389400049,53346.582128400005 2025-11-18,16:15:33.000,322,11047996,12125,0,1763482532,12990.58341195,58.812935460002336,53346.57514128001 2025-11-18,16:15:34.000,322,11047943,12125,0,1763482533,12990.64403874,58.812935460002336,53346.617064 2025-11-18,16:15:35.000,322,11047962,12005,0,1763482534,12990.73834707999,58.74244416000147,53346.59610264 2025-11-18,16:15:36.000,322,11047969,12245,0,1763482535,12990.751819699995,58.70719851000467,53346.60308976001 2025-11-18,16:15:37.000,322,11047977,12005,0,1763482536,12990.81918279999,58.69310024999868,53346.5471928 2025-11-18,16:15:38.000,322,11047974,12245,0,1763482537,12990.893282209996,58.65785460000188,53346.55417992001 2025-11-18,16:15:39.000,322,11047997,12165,0,1763482538,12990.933700069996,58.70719851000467,53346.56815416 2025-11-18,16:15:40.000,322,11047984,12085,0,1763482539,12991.021272099992,58.67900198999996,53346.484308720006 2025-11-18,16:15:41.000,322,11047987,12125,0,1763482540,12991.088635200002,58.67900198999996,53346.54020568 2025-11-18,16:15:42.000,322,11047970,12125,0,1763482541,12991.135789369997,58.70014937999804,53346.51924432 2025-11-18,16:15:43.000,322,11047968,12365,0,1763482542,12991.209888780002,58.74949329000083,53346.49129584 2025-11-18,16:15:44.000,322,11047962,12285,0,1763482543,12991.310933430002,58.72129677000339,53346.56815416 2025-11-18,16:15:45.000,322,11048000,12405,0,1763482544,12991.324406049993,58.72129677000339,53346.533218560005 2025-11-18,16:15:46.000,322,11047996,12165,0,1763482545,12991.385032839993,58.763591549999546,53346.51924432 2025-11-18,16:15:47.000,322,11047958,12205,0,1763482546,12991.438923319998,58.79178807000426,53346.512257200004 2025-11-18,16:15:48.000,322,11048043,12005,0,1763482547,12991.499550109998,58.827033720001054,53346.56116704 2025-11-18,16:15:49.000,322,11048023,12165,0,1763482548,12991.519759039998,58.819984590001695,53346.533218560005 2025-11-18,16:15:50.000,322,11048025,12405,0,1763482549,12991.533231659989,58.827033720001054,53346.617064 2025-11-18,16:15:51.000,322,11047924,12125,0,1763482550,12991.539967969999,58.869328500004485,53346.60308976001 2025-11-18,16:15:52.000,322,11047992,12085,0,1763482551,12991.566913209994,58.86227936999785,53346.60308976001 2025-11-18,16:15:53.000,322,11048024,12245,0,1763482552,12991.566913209994,58.93277066999872,53346.64501248001 2025-11-18,16:15:54.000,322,11047978,12165,0,1763482553,12991.533231659989,58.90457415000128,53346.62405112001 2025-11-18,16:15:55.000,322,11047992,12285,0,1763482554,12991.539967969999,58.89047589000256,53346.63802536 2025-11-18,16:15:56.000,322,11048001,12325,0,1763482555,12991.486077489993,58.97506545000215,53346.69392232001 2025-11-18,16:15:57.000,322,11047986,12245,0,1763482556,12991.472604869989,58.94686893000471,53346.66597384 2025-11-18,16:15:58.000,322,11047962,12485,0,1763482557,12991.425450699993,58.94686893000471,53346.57514128001 2025-11-18,16:15:59.000,322,11048017,12085,0,1763482558,12991.405241769993,58.96096719000343,53346.63802536 2025-11-18,16:16:00.000,322,11047950,12125,0,1763482559,12991.371560219988,58.98211458000151,53346.63802536 2025-11-18,16:16:01.000,322,11047959,12325,0,1763482560,12991.331142360003,59.045556750003016,53346.62405112001 2025-11-18,16:16:02.000,322,11047974,12285,0,1763482561,12991.317669739998,59.0314584900043,53346.60308976001 2025-11-18,16:16:03.000,322,11047955,12365,0,1763482562,12991.277251879997,59.03850762000366,53346.60308976001 2025-11-18,16:16:04.000,322,11047982,12405,0,1763482563,12991.243570329993,59.03850762000366,53346.651999600006 2025-11-18,16:16:05.000,322,11047990,12405,0,1763482564,12991.250306640002,59.06670414000109,53346.64501248001 2025-11-18,16:16:06.000,322,11047995,12205,0,1763482565,12991.236834019997,59.052605880002375,53346.617064 2025-11-18,16:16:07.000,322,11047935,12245,0,1763482566,12991.203152469992,59.0314584900043,53346.60308976001 2025-11-18,16:16:08.000,322,11047960,12045,0,1763482567,12991.216625089997,59.11604805000388,53346.60308976001 2025-11-18,16:16:09.000,322,11047972,12205,0,1763482568,12991.203152469992,59.1301463100026,53346.63802536 2025-11-18,16:16:10.000,322,11047963,12245,0,1763482569,12991.203152469992,59.1301463100026,53346.56116704 2025-11-18,16:16:11.000,322,11047986,12205,0,1763482570,12991.209888780002,59.15129370000068,53346.62405112001 2025-11-18,16:16:12.000,322,11047933,12125,0,1763482571,12991.243570329993,59.19358848000411,53346.63802536 2025-11-18,16:16:13.000,322,11047937,12245,0,1763482572,12991.243570329993,59.19358848000411,53346.679948080004 2025-11-18,16:16:14.000,322,11047968,12445,0,1763482573,12991.263779259993,59.172441089998756,53346.56815416 2025-11-18,16:16:15.000,322,11047968,12565,0,1763482574,12991.337878669998,59.06670414000109,53346.61007688 2025-11-18,16:16:16.000,322,11047971,12125,0,1763482575,12991.385032839993,59.108998920004524,53346.64501248001 2025-11-18,16:16:17.000,322,11047978,12325,0,1763482576,12991.371560219988,59.03850762000366,53346.651999600006 2025-11-18,16:16:18.000,322,11047962,12205,0,1763482577,12991.405241769993,59.003261969999585,53346.66597384 2025-11-18,16:16:19.000,322,11047999,12165,0,1763482578,12991.432187009988,58.92572153999936,53346.651999600006 2025-11-18,16:16:20.000,322,11048009,12325,0,1763482579,12991.472604869989,58.876377630003844,53346.65898672 2025-11-18,16:16:21.000,322,11047928,12125,0,1763482580,12991.513022729989,58.74949329000083,53346.679948080004 2025-11-18,16:16:22.000,322,11048017,12365,0,1763482581,12991.479341179998,58.70719851000467,53346.65898672 2025-11-18,16:16:23.000,322,11047972,12045,0,1763482582,12991.499550109998,58.66490373000124,53346.73584504 2025-11-18,16:16:24.000,322,11048008,12085,0,1763482583,12991.526495349994,58.48162635000335,53346.6869352 2025-11-18,16:16:25.000,322,11048049,12405,0,1763482584,12991.539967969999,58.411135050002486,53346.72885792 2025-11-18,16:16:26.000,322,11047966,12125,0,1763482585,12991.526495349994,58.34064375000162,53346.76379352 2025-11-18,16:16:27.000,322,11047941,12205,0,1763482586,12991.533231659989,58.29129983999883,53346.77078064001 2025-11-18,16:16:28.000,322,11047999,12365,0,1763482587,12991.519759039998,58.20671027999924,53346.72885792 2025-11-18,16:16:29.000,322,11048014,12245,0,1763482588,12991.539967969999,58.143268109997734,53346.819690480006 2025-11-18,16:16:30.000,322,11047987,12125,0,1763482589,12991.519759039998,58.10802246000094,53346.77078064001 2025-11-18,16:16:31.000,322,11048013,12525,0,1763482590,12991.492813799989,58.09392420000222,53346.819690480006 2025-11-18,16:16:32.000,322,11047973,12285,0,1763482591,12991.506286419994,58.04458028999943,53346.819690480006 2025-11-18,16:16:33.000,322,11048003,12285,0,1763482592,12991.465868559993,58.016383770001994,53346.79174200001 2025-11-18,16:16:34.000,322,11047985,12125,0,1763482593,12991.499550109998,57.98113811999792,53346.8266776 2025-11-18,16:16:35.000,322,11047991,12245,0,1763482594,12991.499550109998,57.952941600000486,53346.87558744 2025-11-18,16:16:36.000,322,11047971,12245,0,1763482595,12991.459132249998,57.91769595000369,53346.86161320001 2025-11-18,16:16:37.000,322,11047990,12405,0,1763482596,12991.486077489993,57.89654855999834,53346.91052304001 2025-11-18,16:16:38.000,322,11047942,12485,0,1763482597,12991.472604869989,57.86130291000154,53346.87558744 2025-11-18,16:16:39.000,322,11048000,12205,0,1763482598,12991.486077489993,57.84720465000282,53346.84065184001 2025-11-18,16:16:40.000,322,11048005,12125,0,1763482599,12991.465868559993,57.783762480001315,53346.88956168001 2025-11-18,16:16:41.000,322,11047951,12165,0,1763482600,12991.459132249998,57.76261509000324,53346.917510160005 2025-11-18,16:16:42.000,322,11048015,12325,0,1763482601,12991.459132249998,57.75556596000388,53346.92449728 2025-11-18,16:16:43.000,322,11047974,12325,0,1763482602,12991.465868559993,57.75556596000388,53346.966420000004 2025-11-18,16:16:44.000,322,11047988,12405,0,1763482603,12991.472604869989,57.769664220002596,53346.987381360006 2025-11-18,16:16:45.000,322,11047985,12245,0,1763482604,12991.472604869989,57.734418569998525,53346.97340712 2025-11-18,16:16:46.000,322,11047954,12285,0,1763482605,12991.519759039998,57.81195899999875,53347.04327832 2025-11-18,16:16:47.000,322,11047991,12085,0,1763482606,12991.526495349994,57.769664220002596,53347.04327832 2025-11-18,16:16:48.000,322,11048002,12285,0,1763482607,12991.506286419994,57.79786074000003,53347.02231696 2025-11-18,16:16:49.000,322,11048037,12245,0,1763482608,12991.499550109998,57.81195899999875,53347.05725256001 2025-11-18,16:16:50.000,322,11047966,12125,0,1763482609,12991.499550109998,57.81900812999811,53347.036291200006 2025-11-18,16:16:51.000,322,11048023,12285,0,1763482610,12991.513022729989,57.88245029999962,53347.036291200006 2025-11-18,16:16:52.000,322,11048034,12485,0,1763482611,12991.526495349994,57.8683520400009,53347.05725256001 2025-11-18,16:16:53.000,322,11048006,12205,0,1763482612,12991.513022729989,57.967039859999204,53347.07821392001 2025-11-18,16:16:54.000,322,11047973,12125,0,1763482613,12991.553440589989,57.97408898999856,53347.06423968 2025-11-18,16:16:55.000,322,11047992,12045,0,1763482614,12991.526495349994,58.016383770001994,53347.06423968 2025-11-18,16:16:56.000,322,11048038,12325,0,1763482615,12991.533231659989,58.02343290000135,53347.0712268 2025-11-18,16:16:57.000,322,11048001,12205,0,1763482616,12991.526495349994,58.07277681000414,53347.04327832 2025-11-18,16:16:58.000,322,11047984,12325,0,1763482617,12991.519759039998,58.03048203000071,53347.07821392001 2025-11-18,16:16:59.000,322,11048012,12325,0,1763482618,12991.479341179998,58.065727680004784,53347.11314952 2025-11-18,16:17:00.000,322,11047979,12205,0,1763482619,12991.459132249998,58.07277681000414,53347.0712268 2025-11-18,16:17:01.000,322,11047956,12045,0,1763482620,12991.432187009988,58.05867854999815,53347.11314952 2025-11-18,16:17:02.000,322,11048010,12125,0,1763482621,12991.405241769993,58.05162941999879,53347.12013664 2025-11-18,16:17:03.000,322,11047975,12045,0,1763482622,12991.344614979993,58.08687507000286,53347.0013556 2025-11-18,16:17:04.000,322,11047948,12125,0,1763482623,12991.317669739998,58.065727680004784,53347.05026544 2025-11-18,16:17:05.000,322,11048056,12045,0,1763482624,12991.250306640002,58.04458028999943,53347.085201040005 2025-11-18,16:17:06.000,322,11048010,12045,0,1763482625,12991.209888780002,58.065727680004784,53347.015329840004 2025-11-18,16:17:07.000,322,11047992,12205,0,1763482626,12991.196416159997,58.0798259400035,53346.99436848 2025-11-18,16:17:08.000,322,11048024,12125,0,1763482627,12991.122316749992,58.04458028999943,53347.02930408001 2025-11-18,16:17:09.000,322,11047989,12165,0,1763482628,12991.061689959992,58.05867854999815,53346.95244576 2025-11-18,16:17:10.000,322,11047993,12045,0,1763482629,12990.987590550001,58.04458028999943,53346.92449728 2025-11-18,16:17:11.000,322,11048041,12125,0,1763482630,12990.960645309991,58.065727680004784,53346.94545864 2025-11-18,16:17:12.000,322,11048018,12045,0,1763482631,12990.947172690001,58.03753116000007,53346.93847152001 2025-11-18,16:17:13.000,322,11047967,12165,0,1763482632,12990.893282209996,58.02343290000135,53346.8965488 2025-11-18,16:17:14.000,322,11047988,12285,0,1763482633,12990.8865459,58.002285510003276,53346.92449728 2025-11-18,16:17:15.000,322,11048020,12125,0,1763482634,12990.852864349996,57.92474508000305,53346.8965488 2025-11-18,16:17:16.000,322,11047986,12165,0,1763482635,12990.82591911,57.88949942999898,53346.88257456 2025-11-18,16:17:17.000,322,11048001,12485,0,1763482636,12990.77876493999,57.84720465000282,53346.87558744 2025-11-18,16:17:18.000,322,11047998,12285,0,1763482637,12990.74508339,57.769664220002596,53346.868600320005 2025-11-18,16:17:19.000,322,11047997,12005,0,1763482638,12990.70466553,57.67097640000429,53346.819690480006 2025-11-18,16:17:20.000,322,11047973,12045,0,1763482639,12990.69792921999,57.57933770999807,53346.819690480006 2025-11-18,16:17:21.000,322,11047981,12485,0,1763482640,12990.67772028999,57.50884641000448,53346.819690480006 2025-11-18,16:17:22.000,322,11048021,12325,0,1763482641,12990.670983979995,57.4101585899989,53346.819690480006 2025-11-18,16:17:23.000,322,11047968,12085,0,1763482642,12990.69792921999,57.3114707700006,53346.78475488 2025-11-18,16:17:24.000,322,11047945,12085,0,1763482643,12990.70466553,57.198684690003574,53346.798729120004 2025-11-18,16:17:25.000,322,11048022,12045,0,1763482644,12990.72487446,57.11409513000399,53346.79174200001 2025-11-18,16:17:26.000,322,11048009,12325,0,1763482645,12990.772028629995,57.00130904999969,53346.77776776 2025-11-18,16:17:27.000,322,11047994,12285,0,1763482646,12990.80571018,56.966063400002895,53346.79174200001 2025-11-18,16:17:28.000,322,11047974,12485,0,1763482647,12990.852864349996,56.90262123000139,53346.78475488 2025-11-18,16:17:29.000,322,11048000,12125,0,1763482648,12990.852864349996,56.87442471000395,53346.72885792 2025-11-18,16:17:30.000,322,11047943,12245,0,1763482649,12990.953908999996,56.84622818999924,53346.749819280005 2025-11-18,16:17:31.000,322,11048033,12205,0,1763482650,12990.947172690001,56.83917905999988,53346.74283216001 2025-11-18,16:17:32.000,322,11048011,12085,0,1763482651,12991.007799480001,56.83917905999988,53346.8266776 2025-11-18,16:17:33.000,322,11048010,12085,0,1763482652,12991.041481029992,56.88852297000267,53346.7568064 2025-11-18,16:17:34.000,322,11047987,12085,0,1763482653,12991.054953649997,56.93786687999818,53346.8266776 2025-11-18,16:17:35.000,322,11047987,12165,0,1763482654,12991.061689959992,57.00130904999969,53346.78475488 2025-11-18,16:17:36.000,322,11048032,12325,0,1763482655,12991.034744719997,57.05770209000184,53346.77776776 2025-11-18,16:17:37.000,322,11047960,12285,0,1763482656,12991.041481029992,57.12114426000335,53346.77078064001 2025-11-18,16:17:38.000,322,11047992,12445,0,1763482657,12991.007799480001,57.12819339000271,53346.8266776 2025-11-18,16:17:39.000,322,11047979,12285,0,1763482658,12990.960645309991,57.24802859999909,53346.81270336001 2025-11-18,16:17:40.000,322,11047985,12245,0,1763482659,12990.8865459,57.28327425000316,53346.77776776 2025-11-18,16:17:41.000,322,11047953,12085,0,1763482660,12990.852864349996,57.34671642000467,53346.8266776 2025-11-18,16:17:42.000,322,11048024,12325,0,1763482661,12990.80571018,57.381962070001464,53346.819690480006 2025-11-18,16:17:43.000,322,11048020,12325,0,1763482662,12990.751819699995,57.381962070001464,53346.83366472 2025-11-18,16:17:44.000,322,11048021,12205,0,1763482663,12990.71813814999,57.40310945999954,53346.79174200001 2025-11-18,16:17:45.000,322,11047931,12085,0,1763482664,12990.70466553,57.44540424000297,53346.85462608 2025-11-18,16:17:46.000,322,11047992,12245,0,1763482665,12990.63730242999,57.47360076000041,53346.83366472 2025-11-18,16:17:47.000,322,11047954,12045,0,1763482666,12990.569939329995,57.45950250000169,53346.81270336001 2025-11-18,16:17:48.000,322,11047966,12165,0,1763482667,12990.54299409,57.47360076000041,53346.85462608 2025-11-18,16:17:49.000,322,11047990,12085,0,1763482668,12990.462158369999,57.46655163000105,53346.81270336001 2025-11-18,16:17:50.000,322,11048012,11965,0,1763482669,12990.509312539994,57.48064988999977,53346.819690480006 2025-11-18,16:17:51.000,322,11047965,12085,0,1763482670,12990.468894679994,57.5229446700032,53346.77078064001 2025-11-18,16:17:52.000,322,11047937,12205,0,1763482671,12990.4823673,57.57228857999871,53346.78475488 2025-11-18,16:17:53.000,322,11047908,12165,0,1763482672,12990.468894679994,57.57228857999871,53346.78475488 2025-11-18,16:17:54.000,322,11048003,12045,0,1763482673,12990.47563098999,57.56523944999935,53346.78475488 2025-11-18,16:17:55.000,322,11047961,12085,0,1763482674,12990.489103609994,57.57228857999871,53346.73584504 2025-11-18,16:17:56.000,322,11047952,12005,0,1763482675,12990.49583991999,57.607534230002784,53346.74283216001 2025-11-18,16:17:57.000,322,11047971,12045,0,1763482676,12990.50257623,57.593435970004066,53346.78475488 2025-11-18,16:17:58.000,322,11048008,12165,0,1763482677,12990.509312539994,57.56523944999935,53346.7568064 2025-11-18,16:17:59.000,322,11047942,12085,0,1763482678,12990.50257623,57.558190319999994,53346.72885792 2025-11-18,16:18:00.000,322,11047946,12325,0,1763482679,12990.468894679994,57.56523944999935,53346.76379352 2025-11-18,16:18:01.000,322,11047961,12205,0,1763482680,12990.448685749994,57.544092060001276,53346.77078064001 2025-11-18,16:18:02.000,322,11047938,12405,0,1763482681,12990.428476819994,57.52999380000256,53346.77078064001 2025-11-18,16:18:03.000,322,11047979,12285,0,1763482682,12990.39479526999,57.48769901999913,53346.8266776 2025-11-18,16:18:04.000,322,11047939,12005,0,1763482683,12990.347641099994,57.41720771999826,53346.80571624 2025-11-18,16:18:05.000,322,11047983,12325,0,1763482684,12990.253332759989,57.41720771999826,53346.7568064 2025-11-18,16:18:06.000,322,11047923,12205,0,1763482685,12990.152288109988,57.381962070001464,53346.76379352 2025-11-18,16:18:07.000,322,11047931,12245,0,1763482686,12990.084925009993,57.318519899999956,53346.81270336001 2025-11-18,16:18:08.000,322,11047963,12365,0,1763482687,12989.997352979997,57.29032338000252,53346.78475488 2025-11-18,16:18:09.000,322,11048002,12045,0,1763482688,12989.916517259997,57.28327425000316,53346.749819280005 2025-11-18,16:18:10.000,322,11047930,12045,0,1763482689,12989.855890469997,57.26212685999781,53346.74283216001 2025-11-18,16:18:11.000,322,11047937,12245,0,1763482690,12989.795263679996,57.25507772999845,53346.77078064001 2025-11-18,16:18:12.000,322,11047963,12365,0,1763482691,12989.714427959996,57.21983208000165,53346.749819280005 2025-11-18,16:18:13.000,322,11048031,12045,0,1763482692,12989.653801169996,57.21983208000165,53346.70789656 2025-11-18,16:18:14.000,322,11047946,12525,0,1763482693,12989.58643807,57.21278295000229,53346.679948080004 2025-11-18,16:18:15.000,322,11047983,12205,0,1763482694,12989.51907496999,57.24097946999973,53346.700909440005 2025-11-18,16:18:16.000,322,11047932,12205,0,1763482695,12989.46518449,57.21278295000229,53346.71488368 2025-11-18,16:18:17.000,322,11047911,12125,0,1763482696,12989.38434877,57.23393034000037,53346.7568064 2025-11-18,16:18:18.000,322,11047976,12085,0,1763482697,12989.35740352999,57.22688121000101,53346.71488368 2025-11-18,16:18:19.000,322,11047963,12085,0,1763482698,12989.28330412,57.23393034000037,53346.679948080004 2025-11-18,16:18:20.000,322,11047923,12245,0,1763482699,12989.222677329999,57.184586430004856,53346.61007688 2025-11-18,16:18:21.000,322,11047974,12125,0,1763482700,12989.182259469999,57.17048816999886,53346.63802536 2025-11-18,16:18:22.000,322,11047942,12245,0,1763482701,12989.182259469999,57.142291650001425,53346.679948080004 2025-11-18,16:18:23.000,322,11047892,12045,0,1763482702,12989.188995779994,57.12114426000335,53346.64501248001 2025-11-18,16:18:24.000,322,11047953,12245,0,1763482703,12989.182259469999,57.085898609999276,53346.62405112001 2025-11-18,16:18:25.000,322,11047986,12245,0,1763482704,12989.148577919994,57.05065296000248,53346.617064 2025-11-18,16:18:26.000,322,11047936,12285,0,1763482705,12989.121632679999,57.092947739998635,53346.64501248001 2025-11-18,16:18:27.000,322,11047927,12165,0,1763482706,12989.128368989994,57.01540730999841,53346.56815416 2025-11-18,16:18:28.000,322,11047906,12285,0,1763482707,12989.168786849994,57.00835817999905,53346.66597384 2025-11-18,16:18:29.000,322,11047975,12125,0,1763482708,12989.202468399999,57.00835817999905,53346.651999600006 2025-11-18,16:18:30.000,322,11047914,12005,0,1763482709,12989.229413639994,57.00130904999969,53346.631038240004 2025-11-18,16:18:31.000,322,11047861,12045,0,1763482710,12989.229413639994,57.0295055700044,53346.617064 2025-11-18,16:18:32.000,322,11047975,12125,0,1763482711,12989.249622569994,57.04360383000312,53346.651999600006 2025-11-18,16:18:33.000,322,11047960,12125,0,1763482712,12989.249622569994,57.05770209000184,53346.60308976001 2025-11-18,16:18:34.000,322,11047911,12165,0,1763482713,12989.25635887999,57.12819339000271,53346.62405112001 2025-11-18,16:18:35.000,322,11047916,12205,0,1763482714,12989.242886259999,57.1634390399995,53346.617064 2025-11-18,16:18:36.000,322,11047909,11965,0,1763482715,12989.310249359994,57.20573382000293,53346.69392232001 2025-11-18,16:18:37.000,322,11047936,11965,0,1763482716,12989.310249359994,57.26212685999781,53346.65898672 2025-11-18,16:18:38.000,322,11047912,12165,0,1763482717,12989.330458289995,57.30442164000124,53346.63802536 2025-11-18,16:18:39.000,322,11047932,12565,0,1763482718,12989.350667219995,57.40310945999954,53346.67296096001 2025-11-18,16:18:40.000,322,11047924,12285,0,1763482719,12989.33719459999,57.45245337000233,53346.67296096001 2025-11-18,16:18:41.000,322,11047935,12285,0,1763482720,12989.30351305,57.47360076000041,53346.679948080004 2025-11-18,16:18:42.000,322,11047933,12325,0,1763482721,12989.25635887999,57.5229446700032,53346.63802536 2025-11-18,16:18:43.000,322,11047944,12165,0,1763482722,12989.242886259999,57.57228857999871,53346.679948080004 2025-11-18,16:18:44.000,322,11047983,12125,0,1763482723,12989.162050539999,57.63573075000022,53346.617064 2025-11-18,16:18:45.000,322,11047885,12085,0,1763482724,12989.135105299989,57.64982900999894,53346.62405112001 2025-11-18,16:18:46.000,322,11047945,12205,0,1763482725,12989.047533269993,57.62868162000086,53346.651999600006 2025-11-18,16:18:47.000,322,11047965,12285,0,1763482726,12988.973433859988,57.64277987999958,53346.59610264 2025-11-18,16:18:48.000,322,11047973,12365,0,1763482727,12988.899334449998,57.67097640000429,53346.631038240004 2025-11-18,16:18:49.000,322,11047936,11885,0,1763482728,12988.865652899993,57.68507466000301,53346.582128400005 2025-11-18,16:18:50.000,322,11047923,12205,0,1763482729,12988.751135630002,57.61458336000214,53346.58911552 2025-11-18,16:18:51.000,322,11047966,12165,0,1763482730,12988.656827289997,57.57228857999871,53346.533218560005 2025-11-18,16:18:52.000,322,11047953,12165,0,1763482731,12988.656827289997,57.58638684000471,53346.51924432 2025-11-18,16:18:53.000,322,11047975,12165,0,1763482732,12988.596200499996,57.50884641000448,53346.47732160001 2025-11-18,16:18:54.000,322,11047925,12325,0,1763482733,12988.522101089991,57.48769901999913,53346.45636024001 2025-11-18,16:18:55.000,322,11047910,12365,0,1763482734,12988.515364779996,57.48769901999913,53346.42841176 2025-11-18,16:18:56.000,322,11047970,12325,0,1763482735,12988.501892159991,57.46655163000105,53346.442386 2025-11-18,16:18:57.000,322,11048011,12125,0,1763482736,12988.48841954,57.44540424000297,53346.414437520005 2025-11-18,16:18:58.000,322,11047969,12085,0,1763482737,12988.535573709996,57.40310945999954,53346.42142464 2025-11-18,16:18:59.000,322,11047954,12165,0,1763482738,12988.522101089991,57.4101585899989,53346.365527680005 2025-11-18,16:19:00.000,322,11047932,12005,0,1763482739,12988.609673120001,57.45245337000233,53346.32360496 2025-11-18,16:19:01.000,322,11047944,12285,0,1763482740,12988.670299910002,57.424256850004895,53346.26770800001 2025-11-18,16:19:02.000,322,11047944,12045,0,1763482741,12988.764608249992,57.40310945999954,53346.28866936001 2025-11-18,16:19:03.000,322,11048009,12205,0,1763482742,12988.865652899993,57.41720771999826,53346.3026436 2025-11-18,16:19:04.000,322,11047968,12165,0,1763482743,12988.946488619993,57.431305980004254,53346.2327724 2025-11-18,16:19:05.000,322,11047943,12205,0,1763482744,12989.007115409993,57.41720771999826,53346.28866936001 2025-11-18,16:19:06.000,322,11047934,12325,0,1763482745,12989.121632679999,57.45950250000169,53346.25373376 2025-11-18,16:19:07.000,322,11047921,12285,0,1763482746,12989.242886259999,57.48064988999977,53346.26072088 2025-11-18,16:19:08.000,322,11047909,12165,0,1763482747,12989.31698566999,57.47360076000041,53346.28866936001 2025-11-18,16:19:09.000,322,11047925,12165,0,1763482748,12989.39782138999,57.46655163000105,53346.295656480004 2025-11-18,16:19:10.000,322,11047951,12285,0,1763482749,12989.471920799995,57.424256850004895,53346.33059208 2025-11-18,16:19:11.000,322,11047981,12205,0,1763482750,12989.53928389999,57.431305980004254,53346.37950192 2025-11-18,16:19:12.000,322,11047940,12085,0,1763482751,12989.593174379996,57.46655163000105,53346.38648904001 2025-11-18,16:19:13.000,322,11047922,12205,0,1763482752,12989.653801169996,57.45245337000233,53346.40046328 2025-11-18,16:19:14.000,322,11047941,12165,0,1763482753,12989.721164269991,57.39606033000018,53346.38648904001 2025-11-18,16:19:15.000,322,11047971,11965,0,1763482754,12989.761582129991,57.374912940002105,53346.3725148 2025-11-18,16:19:16.000,322,11047949,12085,0,1763482755,12989.727900580001,57.33966728999803,53346.42142464 2025-11-18,16:19:17.000,322,11047936,12245,0,1763482756,12989.64706486,57.30442164000124,53346.49828296 2025-11-18,16:19:18.000,322,11047869,12125,0,1763482757,12989.700955339991,57.26212685999781,53346.49828296 2025-11-18,16:19:19.000,322,11047888,12285,0,1763482758,12989.62011961999,57.21983208000165,53346.442386 2025-11-18,16:19:20.000,322,11047930,12205,0,1763482759,12989.606647,57.191635560004215,53346.50527008001 2025-11-18,16:19:21.000,322,11047943,12245,0,1763482760,12989.58643807,57.156389910000144,53346.512257200004 2025-11-18,16:19:22.000,322,11047917,12285,0,1763482761,12989.52581128,57.099996869997995,53346.50527008001 2025-11-18,16:19:23.000,322,11047970,12125,0,1763482762,12989.47865710999,57.092947739998635,53346.51924432 2025-11-18,16:19:24.000,322,11047956,12285,0,1763482763,12989.4045577,57.085898609999276,53346.51924432 2025-11-18,16:19:25.000,322,11047934,12245,0,1763482764,12989.36413984,57.00835817999905,53346.512257200004 2025-11-18,16:19:26.000,322,11047967,12205,0,1763482765,12989.37761245999,57.0295055700044,53346.463347360004 2025-11-18,16:19:27.000,322,11047891,12165,0,1763482766,12989.350667219995,57.03655470000376,53346.50527008001 2025-11-18,16:19:28.000,322,11047953,12325,0,1763482767,12989.32372198,57.0647512200012,53346.49828296 2025-11-18,16:19:29.000,322,11047917,12645,0,1763482768,12989.310249359994,57.07180035000056,53346.47732160001 2025-11-18,16:19:30.000,322,11047921,12085,0,1763482769,12989.33719459999,57.135242520002066,53346.45636024001 2025-11-18,16:19:31.000,322,11047943,12205,0,1763482770,12989.36413984,57.21278295000229,53346.512257200004 2025-11-18,16:19:32.000,322,11047983,12605,0,1763482771,12989.370876149995,57.30442164000124,53346.45636024001 2025-11-18,16:19:33.000,322,11047959,12245,0,1763482772,12989.4045577,57.36081468000339,53346.463347360004 2025-11-18,16:19:34.000,322,11047966,12285,0,1763482773,12989.46518449,57.46655163000105,53346.47732160001 2025-11-18,16:19:35.000,322,11047915,12085,0,1763482774,12989.50560235,57.593435970004066,53346.47033448 2025-11-18,16:19:36.000,322,11047895,12085,0,1763482775,12989.51907496999,57.720320309999806,53346.442386 2025-11-18,16:19:37.000,322,11047937,12405,0,1763482776,12989.54602021,57.833106390004104,53346.463347360004 2025-11-18,16:19:38.000,322,11047918,12405,0,1763482777,12989.613383309996,57.959990729999845,53346.47033448 2025-11-18,16:19:39.000,322,11047916,12245,0,1763482778,12989.59991068999,58.0798259400035,53346.47033448 2025-11-18,16:19:40.000,322,11047916,12285,0,1763482779,12989.653801169996,58.178513760001806,53346.51924432 2025-11-18,16:19:41.000,322,11047928,12085,0,1763482780,12989.674010099996,58.24900506000267,53346.50527008001 2025-11-18,16:19:42.000,322,11047959,12245,0,1763482781,12989.674010099996,58.404085920003126,53346.484308720006 2025-11-18,16:19:43.000,322,11047910,12325,0,1763482782,12989.68748272,58.43933156999992,53346.484308720006 2025-11-18,16:19:44.000,322,11047904,12205,0,1763482783,12989.660537479991,58.49572461000207,53346.49129584 2025-11-18,16:19:45.000,322,11047912,12245,0,1763482784,12989.66727379,58.55916678000358,53346.533218560005 2025-11-18,16:19:46.000,322,11047920,12125,0,1763482785,12989.633592239996,58.58031417000166,53346.51924432 2025-11-18,16:19:47.000,322,11047966,12165,0,1763482786,12989.640328549991,58.61555981999845,53346.51924432 2025-11-18,16:19:48.000,322,11047958,12205,0,1763482787,12989.633592239996,58.62260894999781,53346.5471928 2025-11-18,16:19:49.000,322,11047921,12165,0,1763482788,12989.64706486,58.60851068999909,53346.49129584 2025-11-18,16:19:50.000,322,11047941,12205,0,1763482789,12989.660537479991,58.58031417000166,53346.54020568 2025-11-18,16:19:51.000,322,11047917,12365,0,1763482790,12989.64706486,58.587363300001016,53346.582128400005 2025-11-18,16:19:52.000,322,11047931,12125,0,1763482791,12989.66727379,58.48867548000271,53346.54020568 2025-11-18,16:19:53.000,322,11047990,12045,0,1763482792,12989.68748272,58.43933156999992,53346.61007688 2025-11-18,16:19:54.000,322,11047937,12285,0,1763482793,12989.741373199991,58.44638069999928,53346.631038240004 2025-11-18,16:19:55.000,322,11047932,12325,0,1763482794,12989.761582129991,58.368840269999055,53346.59610264 2025-11-18,16:19:56.000,322,11047904,12125,0,1763482795,12989.815472609997,58.34064375000162,53346.617064 2025-11-18,16:19:57.000,322,11047941,12245,0,1763482796,12989.862626779992,58.241955930003314,53346.59610264 2025-11-18,16:19:58.000,322,11047918,12285,0,1763482797,12989.876099399997,58.227857670004596,53346.56815416 2025-11-18,16:19:59.000,322,11047911,12245,0,1763482798,12989.923253569992,58.17146463000245,53346.61007688 2025-11-18,16:20:00.000,322,11047966,12045,0,1763482799,12989.923253569992,58.10802246000094,53346.64501248001 2025-11-18,16:20:01.000,322,11047935,12085,0,1763482800,12989.963671429992,58.07277681000414,53346.617064 2025-11-18,16:20:02.000,322,11047926,12245,0,1763482801,12990.024298219992,58.02343290000135,53346.651999600006 2025-11-18,16:20:03.000,322,11047911,12285,0,1763482802,12990.057979769997,57.99523638000392,53346.65898672 2025-11-18,16:20:04.000,322,11047999,12165,0,1763482803,12990.057979769997,57.98113811999792,53346.65898672 2025-11-18,16:20:05.000,322,11047947,12045,0,1763482804,12990.105133939993,57.88245029999962,53346.72187080001 2025-11-18,16:20:06.000,322,11047913,12165,0,1763482805,12990.125342869993,57.87540117000026,53346.7568064 2025-11-18,16:20:07.000,322,11047942,12245,0,1763482806,12990.192705969988,57.87540117000026,53346.749819280005 2025-11-18,16:20:08.000,322,11047946,12365,0,1763482807,12990.179233349998,57.81195899999875,53346.77078064001 2025-11-18,16:20:09.000,322,11047968,12365,0,1763482808,12990.199442279998,57.833106390004104,53346.8266776 2025-11-18,16:20:10.000,322,11047934,12445,0,1763482809,12990.287014309994,57.783762480001315,53346.88257456 2025-11-18,16:20:11.000,322,11047935,12365,0,1763482810,12990.233123829988,57.741467699997884,53346.81270336001 2025-11-18,16:20:12.000,322,11047926,12245,0,1763482811,12990.239860139998,57.776713350001955,53346.8965488 2025-11-18,16:20:13.000,322,11047926,12245,0,1763482812,12990.260069069998,57.790811610000674,53346.90353592 2025-11-18,16:20:14.000,322,11047952,12165,0,1763482813,12990.239860139998,57.783762480001315,53346.9314844 2025-11-18,16:20:15.000,322,11047938,12285,0,1763482814,12990.246596449993,57.790811610000674,53346.88956168001 2025-11-18,16:20:16.000,322,11047899,12005,0,1763482815,12990.219651209998,57.84720465000282,53346.90353592 2025-11-18,16:20:17.000,322,11047930,12085,0,1763482816,12990.185969659993,57.93179421000241,53346.94545864 2025-11-18,16:20:18.000,322,11047953,12125,0,1763482817,12990.145551799993,57.952941600000486,53346.88257456 2025-11-18,16:20:19.000,322,11047902,12325,0,1763482818,12990.152288109988,58.016383770001994,53346.917510160005 2025-11-18,16:20:20.000,322,11047952,12085,0,1763482819,12990.098397629998,58.10097333000158,53346.8965488 2025-11-18,16:20:21.000,322,11047946,12045,0,1763482820,12990.084925009993,58.19966114999988,53346.8965488 2025-11-18,16:20:22.000,322,11047898,12045,0,1763482821,12990.057979769997,58.241955930003314,53346.94545864 2025-11-18,16:20:23.000,322,11047917,12325,0,1763482822,12990.037770839997,58.34064375000162,53346.90353592 2025-11-18,16:20:24.000,322,11047884,12285,0,1763482823,12990.031034530002,58.31949636000354,53346.86161320001 2025-11-18,16:20:25.000,322,11047895,12325,0,1763482824,12990.010825600002,58.368840269999055,53346.9314844 2025-11-18,16:20:26.000,322,11047896,12125,0,1763482825,12989.983880359992,58.411135050002486,53346.86161320001 2025-11-18,16:20:27.000,322,11047934,12165,0,1763482826,12989.990616670002,58.43933156999992,53346.87558744 2025-11-18,16:20:28.000,322,11047912,12285,0,1763482827,12989.977144049997,58.51687200000015,53346.868600320005 2025-11-18,16:20:29.000,322,11047925,12125,0,1763482828,12989.997352979997,58.48867548000271,53346.847638960004 2025-11-18,16:20:30.000,322,11047918,12125,0,1763482829,12990.024298219992,58.50277374000143,53346.87558744 2025-11-18,16:20:31.000,322,11047897,12325,0,1763482830,12989.997352979997,58.50277374000143,53346.868600320005 2025-11-18,16:20:32.000,322,11047891,12085,0,1763482831,12989.963671429992,58.460478959998,53346.81270336001 2025-11-18,16:20:33.000,322,11047900,12125,0,1763482832,12990.017561909997,58.361791139999696,53346.83366472 2025-11-18,16:20:34.000,322,11047912,12485,0,1763482833,12989.997352979997,58.34769288000098,53346.84065184001 2025-11-18,16:20:35.000,322,11047962,12325,0,1763482834,12990.010825600002,58.31949636000354,53346.77776776 2025-11-18,16:20:36.000,322,11047905,12325,0,1763482835,12990.037770839997,58.27015245000075,53346.847638960004 2025-11-18,16:20:37.000,322,11047939,12405,0,1763482836,12990.084925009993,58.20671027999924,53346.80571624 2025-11-18,16:20:38.000,322,11047920,12285,0,1763482837,12990.125342869993,58.143268109997734,53346.76379352 2025-11-18,16:20:39.000,322,11047960,12325,0,1763482838,12990.159024419998,58.1150715900003,53346.7568064 2025-11-18,16:20:40.000,322,11047973,12565,0,1763482839,12990.159024419998,58.02343290000135,53346.798729120004 2025-11-18,16:20:41.000,322,11047927,12365,0,1763482840,12990.179233349998,57.98818725000456,53346.798729120004 2025-11-18,16:20:42.000,322,11047926,12325,0,1763482841,12990.239860139998,57.88949942999898,53346.749819280005 2025-11-18,16:20:43.000,322,11047951,12325,0,1763482842,12990.280277999998,57.826057260004745,53346.77776776 2025-11-18,16:20:44.000,322,11047902,12325,0,1763482843,12990.293750619989,57.741467699997884,53346.76379352 2025-11-18,16:20:45.000,322,11047944,12205,0,1763482844,12990.334168479989,57.720320309999806,53346.76379352 2025-11-18,16:20:46.000,322,11047931,11965,0,1763482845,12990.367850029994,57.63573075000022,53346.74283216001 2025-11-18,16:20:47.000,322,11047918,12125,0,1763482846,12990.374586339989,57.607534230002784,53346.72885792 2025-11-18,16:20:48.000,322,11047973,12285,0,1763482847,12990.441949439999,57.53704293000192,53346.74283216001 2025-11-18,16:20:49.000,322,11047953,12085,0,1763482848,12990.448685749994,57.47360076000041,53346.76379352 2025-11-18,16:20:50.000,322,11047928,12445,0,1763482849,12990.428476819994,57.39606033000018,53346.77078064001 2025-11-18,16:20:51.000,322,11047956,12285,0,1763482850,12990.52278516,57.35376555000403,53346.74283216001 2025-11-18,16:20:52.000,322,11047949,12165,0,1763482851,12990.54299409,57.332618159998674,53346.80571624 2025-11-18,16:20:53.000,322,11047914,12125,0,1763482852,12990.57667563999,57.26917599000444,53346.80571624 2025-11-18,16:20:54.000,322,11047926,12245,0,1763482853,12990.55646670999,57.22688121000101,53346.8266776 2025-11-18,16:20:55.000,322,11047913,12325,0,1763482854,12990.56320302,57.21983208000165,53346.87558744 2025-11-18,16:20:56.000,322,11047857,12205,0,1763482855,12990.59688456999,57.1634390399995,53346.84065184001 2025-11-18,16:20:57.000,322,11047910,12125,0,1763482856,12990.590148259995,57.1634390399995,53346.85462608 2025-11-18,16:20:58.000,322,11047899,12205,0,1763482857,12990.590148259995,57.12819339000271,53346.77776776 2025-11-18,16:20:59.000,322,11047960,12285,0,1763482858,12990.569939329995,57.142291650001425,53346.8266776 2025-11-18,16:21:00.000,322,11047975,12205,0,1763482859,12990.51604884999,57.17753729999822,53346.84065184001 2025-11-18,16:21:01.000,322,11047966,12485,0,1763482860,12990.49583991999,57.22688121000101,53346.819690480006 2025-11-18,16:21:02.000,322,11047968,12205,0,1763482861,12990.441949439999,57.28327425000316,53346.84065184001 2025-11-18,16:21:03.000,322,11047931,12445,0,1763482862,12990.408267889994,57.30442164000124,53346.84065184001 2025-11-18,16:21:04.000,322,11047954,12325,0,1763482863,12990.340904789999,57.424256850004895,53346.868600320005 2025-11-18,16:21:05.000,322,11047955,12205,0,1763482864,12990.307223239994,57.50884641000448,53346.86161320001 2025-11-18,16:21:06.000,322,11047964,12165,0,1763482865,12990.206178589993,57.62868162000086,53346.85462608 2025-11-18,16:21:07.000,322,11047876,12005,0,1763482866,12990.192705969988,57.734418569998525,53346.81270336001 2025-11-18,16:21:08.000,322,11047932,12005,0,1763482867,12990.165760729993,57.81900812999811,53346.80571624 2025-11-18,16:21:09.000,322,11047934,12045,0,1763482868,12990.111870250003,57.88949942999898,53346.847638960004 2025-11-18,16:21:10.000,322,11047925,12365,0,1763482869,12990.037770839997,58.002285510003276,53346.87558744 2025-11-18,16:21:11.000,322,11047988,12285,0,1763482870,12990.017561909997,58.178513760001806,53346.83366472 2025-11-18,16:21:12.000,322,11047898,12205,0,1763482871,12989.997352979997,58.28425070999947,53346.749819280005 2025-11-18,16:21:13.000,322,11047955,12165,0,1763482872,12989.956935119997,58.35474201000034,53346.83366472 2025-11-18,16:21:14.000,322,11047961,12165,0,1763482873,12989.943462499992,58.43228244000056,53346.77776776 2025-11-18,16:21:15.000,322,11047961,11965,0,1763482874,12989.916517259997,58.55211765000422,53346.819690480006 2025-11-18,16:21:16.000,322,11047932,12165,0,1763482875,12989.882835709992,58.601461559999734,53346.81270336001 2025-11-18,16:21:17.000,322,11047974,12045,0,1763482876,12989.869363090002,58.66490373000124,53346.81270336001 2025-11-18,16:21:18.000,322,11047946,12365,0,1763482877,12989.815472609997,58.70014937999804,53346.80571624 2025-11-18,16:21:19.000,322,11047937,12245,0,1763482878,12989.808736300001,58.72834590000275,53346.798729120004 2025-11-18,16:21:20.000,322,11047964,12285,0,1763482879,12989.748109510001,58.80588633000298,53346.81270336001 2025-11-18,16:21:21.000,322,11047940,12325,0,1763482880,12989.727900580001,58.79178807000426,53346.71488368 2025-11-18,16:21:22.000,322,11047952,12325,0,1763482881,12989.721164269991,58.763591549999546,53346.70789656 2025-11-18,16:21:23.000,322,11047943,12165,0,1763482882,12989.700955339991,58.827033720001054,53346.749819280005 2025-11-18,16:21:24.000,322,11047929,12245,0,1763482883,12989.674010099996,58.770640679998905,53346.749819280005 2025-11-18,16:21:25.000,322,11047983,12365,0,1763482884,12989.694219029996,58.70719851000467,53346.70789656 2025-11-18,16:21:26.000,322,11047932,12125,0,1763482885,12989.660537479991,58.66490373000124,53346.73584504 2025-11-18,16:21:27.000,322,11047965,12325,0,1763482886,12989.68748272,58.61555981999845,53346.73584504 2025-11-18,16:21:28.000,322,11047973,12285,0,1763482887,12989.680746409991,58.50982287000079,53346.700909440005 2025-11-18,16:21:29.000,322,11047973,12045,0,1763482888,12989.721164269991,58.49572461000207,53346.69392232001 2025-11-18,16:21:30.000,322,11047966,12285,0,1763482889,12989.768318440001,58.45342982999864,53346.72187080001 2025-11-18,16:21:31.000,322,11047956,12405,0,1763482890,12989.835681539997,58.39703679000377,53346.700909440005 2025-11-18,16:21:32.000,322,11047982,12245,0,1763482891,12989.862626779992,58.31244723000418,53346.700909440005 2025-11-18,16:21:33.000,322,11047978,12165,0,1763482892,12989.909780950002,58.24900506000267,53346.72885792 2025-11-18,16:21:34.000,322,11047983,12285,0,1763482893,12989.943462499992,58.185562890001165,53346.77776776 2025-11-18,16:21:35.000,322,11047996,12125,0,1763482894,12990.051243460002,58.08687507000286,53346.80571624 2025-11-18,16:21:36.000,322,11047997,12125,0,1763482895,12990.091661320002,58.016383770001994,53346.847638960004 2025-11-18,16:21:37.000,322,11047992,12405,0,1763482896,12990.165760729993,57.98113811999792,53346.83366472 2025-11-18,16:21:38.000,322,11047961,12325,0,1763482897,12990.152288109988,57.92474508000305,53346.85462608 2025-11-18,16:21:39.000,322,11047960,12125,0,1763482898,12990.219651209998,57.903597689997696,53346.87558744 2025-11-18,16:21:40.000,322,11047922,12165,0,1763482899,12990.273541689989,57.86130291000154,53346.92449728 2025-11-18,16:21:41.000,322,11047937,12205,0,1763482900,12990.266805379993,57.86130291000154,53346.917510160005 2025-11-18,16:21:42.000,322,11047953,12125,0,1763482901,12990.293750619989,57.840155520003464,53346.97340712 2025-11-18,16:21:43.000,322,11047915,12125,0,1763482902,12990.266805379993,57.8683520400009,53346.98039424001 2025-11-18,16:21:44.000,322,11047957,12125,0,1763482903,12990.273541689989,57.84720465000282,53346.97340712 2025-11-18,16:21:45.000,322,11047978,12485,0,1763482904,12990.246596449993,57.87540117000026,53346.98039424001 2025-11-18,16:21:46.000,322,11047950,12165,0,1763482905,12990.212914899988,57.93179421000241,53347.02231696 2025-11-18,16:21:47.000,322,11047959,12485,0,1763482906,12990.212914899988,57.93179421000241,53347.02231696 2025-11-18,16:21:48.000,322,11047935,12165,0,1763482907,12990.138815489998,57.952941600000486,53347.02930408001 2025-11-18,16:21:49.000,322,11047948,12245,0,1763482908,12990.111870250003,57.959990729999845,53347.0712268 2025-11-18,16:21:50.000,322,11047970,12165,0,1763482909,12990.145551799993,58.009334640002635,53347.10616240001 2025-11-18,16:21:51.000,322,11047935,12045,0,1763482910,12990.125342869993,58.04458028999943,53347.10616240001 2025-11-18,16:21:52.000,322,11047955,12325,0,1763482911,12990.098397629998,58.03753116000007,53347.05725256001 2025-11-18,16:21:53.000,322,11047983,12365,0,1763482912,12990.111870250003,58.09392420000222,53347.12013664 2025-11-18,16:21:54.000,322,11047942,12205,0,1763482913,12990.152288109988,58.07277681000414,53347.141098 2025-11-18,16:21:55.000,322,11047913,12285,0,1763482914,12990.145551799993,58.08687507000286,53347.12712376001 2025-11-18,16:21:56.000,322,11047915,12205,0,1763482915,12990.165760729993,58.08687507000286,53347.134110880004 2025-11-18,16:21:57.000,322,11047952,12325,0,1763482916,12990.138815489998,58.07277681000414,53347.14808512001 2025-11-18,16:21:58.000,322,11047905,12125,0,1763482917,12990.172497039988,58.065727680004784,53347.134110880004 2025-11-18,16:21:59.000,322,11047965,12205,0,1763482918,12990.246596449993,58.05867854999815,53347.141098 2025-11-18,16:22:00.000,322,11047940,12485,0,1763482919,12990.293750619989,58.04458028999943,53347.141098 2025-11-18,16:22:01.000,322,11047956,12485,0,1763482920,12990.307223239994,58.009334640002635,53347.16904648 2025-11-18,16:22:02.000,322,11047952,12285,0,1763482921,12990.320695859999,58.009334640002635,53347.16205936 2025-11-18,16:22:03.000,322,11047933,12245,0,1763482922,12990.354377409989,58.04458028999943,53347.141098 2025-11-18,16:22:04.000,322,11047937,12285,0,1763482923,12990.39479526999,58.002285510003276,53347.16205936 2025-11-18,16:22:05.000,322,11047922,12325,0,1763482924,12990.41500419999,58.002285510003276,53347.16904648 2025-11-18,16:22:06.000,322,11047973,12285,0,1763482925,12990.448685749994,58.016383770001994,53347.17603360001 2025-11-18,16:22:07.000,322,11047941,12285,0,1763482926,12990.45542205999,57.98818725000456,53347.155072240006 2025-11-18,16:22:08.000,322,11047937,12085,0,1763482927,12990.49583991999,57.98113811999792,53347.155072240006 2025-11-18,16:22:09.000,322,11047947,12245,0,1763482928,12990.53625777999,58.009334640002635,53347.155072240006 2025-11-18,16:22:10.000,322,11047952,12245,0,1763482929,12990.47563098999,57.959990729999845,53347.22494344001 2025-11-18,16:22:11.000,322,11047923,12285,0,1763482930,12990.52278516,57.952941600000486,53347.19699496001 2025-11-18,16:22:12.000,322,11047949,12405,0,1763482931,12990.52278516,57.91769595000369,53347.2109692 2025-11-18,16:22:13.000,322,11047954,12285,0,1763482932,12990.51604884999,57.94589247000113,53347.16904648 2025-11-18,16:22:14.000,322,11047917,12525,0,1763482933,12990.50257623,57.903597689997696,53347.16205936 2025-11-18,16:22:15.000,322,11047935,12365,0,1763482934,12990.52278516,57.81900812999811,53347.16205936 2025-11-18,16:22:16.000,322,11047990,12205,0,1763482935,12990.509312539994,57.734418569998525,53347.2109692 2025-11-18,16:22:17.000,322,11047982,12285,0,1763482936,12990.56320302,57.66392726999766,53347.134110880004 2025-11-18,16:22:18.000,322,11047917,12365,0,1763482937,12990.59688456999,57.558190319999994,53347.183020720004 2025-11-18,16:22:19.000,322,11047979,12325,0,1763482938,12990.590148259995,57.47360076000041,53347.141098 2025-11-18,16:22:20.000,322,11047986,12125,0,1763482939,12990.650775049995,57.38901120000082,53347.14808512001 2025-11-18,16:22:21.000,322,11047953,12325,0,1763482940,12990.711401839995,57.26212685999781,53347.183020720004 2025-11-18,16:22:22.000,322,11047928,12405,0,1763482941,12990.77876493999,57.17048816999886,53347.183020720004 2025-11-18,16:22:23.000,322,11047987,12325,0,1763482942,12990.792237559996,57.0647512200012,53347.155072240006 2025-11-18,16:22:24.000,322,11047916,12205,0,1763482943,12990.812446489996,56.966063400002895,53347.14808512001 2025-11-18,16:22:25.000,322,11047944,12285,0,1763482944,12990.83939172999,56.88147384000331,53347.17603360001 2025-11-18,16:22:26.000,322,11047939,12285,0,1763482945,12990.90675483,56.796884280003724,53347.2109692 2025-11-18,16:22:27.000,322,11047944,12165,0,1763482946,12990.933700069996,56.740491240001575,53347.19699496001 2025-11-18,16:22:28.000,322,11047953,12165,0,1763482947,12990.920227449991,56.684098199999426,53347.26686616 2025-11-18,16:22:29.000,322,11047945,12405,0,1763482948,12990.913491139996,56.65590168000199,53347.25987904 2025-11-18,16:22:30.000,322,11047893,12365,0,1763482949,12990.913491139996,56.62770516000455,53347.23193056 2025-11-18,16:22:31.000,322,11047925,12365,0,1763482950,12990.893282209996,56.63475429000391,53347.26686616 2025-11-18,16:22:32.000,322,11047978,12405,0,1763482951,12990.873073279996,56.59950863999984,53347.301801760004 2025-11-18,16:22:33.000,322,11047930,12285,0,1763482952,12990.82591911,56.59245951000048,53347.28782752 2025-11-18,16:22:34.000,322,11047869,12285,0,1763482953,12990.81918279999,56.57836125000176,53347.29481464001 2025-11-18,16:22:35.000,322,11047947,12485,0,1763482954,12990.772028629995,56.6065577699992,53347.2808404 2025-11-18,16:22:36.000,322,11047935,12285,0,1763482955,12990.71813814999,56.59245951000048,53347.26686616 2025-11-18,16:22:37.000,322,11047950,12325,0,1763482956,12990.64403874,56.59245951000048,53347.25987904 2025-11-18,16:22:38.000,322,11047931,12205,0,1763482957,12990.630566119995,56.62065602999792,53347.21795632 2025-11-18,16:22:39.000,322,11047964,12405,0,1763482958,12990.57667563999,56.61360689999856,53347.203982080006 2025-11-18,16:22:40.000,322,11047964,12365,0,1763482959,12990.52278516,56.62065602999792,53347.24590480001 2025-11-18,16:22:41.000,322,11047922,12325,0,1763482960,12990.509312539994,56.6065577699992,53347.183020720004 2025-11-18,16:22:42.000,322,11047909,12125,0,1763482961,12990.49583991999,56.63475429000391,53347.2109692 2025-11-18,16:22:43.000,322,11047948,12405,0,1763482962,12990.50257623,56.61360689999856,53347.22494344001 2025-11-18,16:22:44.000,322,11047989,12245,0,1763482963,12990.49583991999,56.64885255000263,53347.155072240006 2025-11-18,16:22:45.000,322,11047978,12325,0,1763482964,12990.52278516,56.59950863999984,53347.16205936 2025-11-18,16:22:46.000,322,11047963,12405,0,1763482965,12990.509312539994,56.59950863999984,53347.14808512001 2025-11-18,16:22:47.000,322,11047951,12245,0,1763482966,12990.55646670999,56.64180342000327,53347.11314952 2025-11-18,16:22:48.000,322,11047925,12205,0,1763482967,12990.569939329995,56.6065577699992,53347.134110880004 2025-11-18,16:22:49.000,322,11047939,12325,0,1763482968,12990.62382981,56.64885255000263,53347.17603360001 2025-11-18,16:22:50.000,322,11047932,12245,0,1763482969,12990.66424767,56.61360689999856,53347.141098 2025-11-18,16:22:51.000,322,11047904,12365,0,1763482970,12990.731610769995,56.63475429000391,53347.12013664 2025-11-18,16:22:52.000,322,11047964,12325,0,1763482971,12990.75855600999,56.691147329998785,53347.09917528 2025-11-18,16:22:53.000,322,11047905,12285,0,1763482972,12990.80571018,56.65590168000199,53347.12712376001 2025-11-18,16:22:54.000,322,11047900,12405,0,1763482973,12990.812446489996,56.62770516000455,53347.12712376001 2025-11-18,16:22:55.000,322,11047972,12125,0,1763482974,12990.812446489996,56.62065602999792,53347.12712376001 2025-11-18,16:22:56.000,322,11047957,12405,0,1763482975,12990.83939172999,56.57836125000176,53347.07821392001 2025-11-18,16:22:57.000,322,11047958,12245,0,1763482976,12990.84612804,56.53606646999833,53347.09218816 2025-11-18,16:22:58.000,322,11047968,12245,0,1763482977,12990.812446489996,56.500820820001536,53347.141098 2025-11-18,16:22:59.000,322,11047932,12245,0,1763482978,12990.731610769995,56.43737865000003,53347.085201040005 2025-11-18,16:23:00.000,322,11047972,12405,0,1763482979,12990.72487446,56.37393647999852,53347.09917528 2025-11-18,16:23:01.000,322,11047993,12245,0,1763482980,12990.691192909995,56.31754344000365,53347.09218816 2025-11-18,16:23:02.000,322,11047985,12365,0,1763482981,12990.65751135999,56.29639604999829,53347.11314952 2025-11-18,16:23:03.000,322,11047960,12045,0,1763482982,12990.59688456999,56.19065910000063,53347.11314952 2025-11-18,16:23:04.000,322,11047925,12325,0,1763482983,12990.52278516,56.14131518999784,53347.05026544 2025-11-18,16:23:05.000,322,11048022,12325,0,1763482984,12990.52278516,56.113118670000404,53347.07821392001 2025-11-18,16:23:06.000,322,11047987,12325,0,1763482985,12990.421740509999,56.07082389000425,53347.09917528 2025-11-18,16:23:07.000,322,11047977,12445,0,1763482986,12990.41500419999,56.00033259000338,53347.085201040005 2025-11-18,16:23:08.000,322,11047935,12165,0,1763482987,12990.334168479989,55.96508693999931,53347.015329840004 2025-11-18,16:23:09.000,322,11047935,12125,0,1763482988,12990.293750619989,55.95098868000059,53346.99436848 2025-11-18,16:23:10.000,322,11047974,12165,0,1763482989,12990.287014309994,55.873448250000365,53347.02930408001 2025-11-18,16:23:11.000,322,11047966,12125,0,1763482990,12990.293750619989,55.866399120001006,53347.02231696 2025-11-18,16:23:12.000,322,11047950,12365,0,1763482991,12990.313959549989,55.866399120001006,53347.015329840004 2025-11-18,16:23:13.000,322,11047958,12245,0,1763482992,12990.354377409989,55.880497379999724,53347.015329840004 2025-11-18,16:23:14.000,322,11047916,12325,0,1763482993,12990.340904789999,55.873448250000365,53347.015329840004 2025-11-18,16:23:15.000,322,11047924,12325,0,1763482994,12990.361113719999,55.88754650999908,53347.02231696 2025-11-18,16:23:16.000,322,11047977,12085,0,1763482995,12990.361113719999,55.922792160003155,53347.05725256001 2025-11-18,16:23:17.000,322,11047937,12125,0,1763482996,12990.388058959994,55.922792160003155,53347.036291200006 2025-11-18,16:23:18.000,322,11047954,12405,0,1763482997,12990.45542205999,55.95803780999995,53347.085201040005 2025-11-18,16:23:19.000,322,11047911,12205,0,1763482998,12990.4823673,55.97213606999867,53347.06423968 2025-11-18,16:23:20.000,322,11047890,12125,0,1763482999,12990.509312539994,56.02147998000146,53347.0712268 2025-11-18,16:23:21.000,322,11047984,12125,0,1763483000,12990.53625777999,56.042627369999536,53347.12013664 2025-11-18,16:23:22.000,322,11047982,12285,0,1763483001,12990.509312539994,56.042627369999536,53347.12013664 2025-11-18,16:23:23.000,322,11047994,12125,0,1763483002,12990.509312539994,56.08492215000297,53347.11314952 2025-11-18,16:23:24.000,322,11047918,12205,0,1763483003,12990.489103609994,56.06377476000489,53347.141098 2025-11-18,16:23:25.000,322,11047941,12325,0,1763483004,12990.47563098999,56.08492215000297,53347.16205936 2025-11-18,16:23:26.000,322,11047950,12365,0,1763483005,12990.45542205999,56.056725629998255,53347.19000784 2025-11-18,16:23:27.000,322,11047957,12485,0,1763483006,12990.45542205999,56.00033259000338,53347.16904648 2025-11-18,16:23:28.000,322,11047932,11925,0,1763483007,12990.408267889994,55.98623433000466,53347.17603360001 2025-11-18,16:23:29.000,322,11047961,12245,0,1763483008,12990.381322649999,55.97918519999803,53347.155072240006 2025-11-18,16:23:30.000,322,11047925,12125,0,1763483009,12990.334168479989,55.93689042000187,53347.17603360001 2025-11-18,16:23:31.000,322,11047924,12125,0,1763483010,12990.300486929998,55.96508693999931,53347.19000784 2025-11-18,16:23:32.000,322,11047933,11965,0,1763483011,12990.226387519993,55.95098868000059,53347.17603360001 2025-11-18,16:23:33.000,322,11047963,12165,0,1763483012,12990.172497039988,55.96508693999931,53347.16904648 2025-11-18,16:23:34.000,322,11047950,12205,0,1763483013,12990.138815489998,55.97918519999803,53347.19699496001 2025-11-18,16:23:35.000,322,11047982,12325,0,1763483014,12990.091661320002,55.97918519999803,53347.16205936 2025-11-18,16:23:36.000,322,11047988,12285,0,1763483015,12990.004089289992,55.97918519999803,53347.17603360001 2025-11-18,16:23:37.000,322,11047980,12325,0,1763483016,12989.963671429992,56.03557824000018,53347.141098 2025-11-18,16:23:38.000,322,11047962,12285,0,1763483017,12989.889572020002,56.07082389000425,53347.12013664 2025-11-18,16:23:39.000,322,11047943,12085,0,1763483018,12989.849154160001,56.106069540001045,53347.134110880004 2025-11-18,16:23:40.000,322,11047959,12325,0,1763483019,12989.835681539997,56.16951171000255,53347.12712376001 2025-11-18,16:23:41.000,322,11047972,12405,0,1763483020,12989.768318440001,56.19770822999999,53347.141098 2025-11-18,16:23:42.000,322,11047949,12205,0,1763483021,12989.721164269991,56.25410127000214,53347.04327832 2025-11-18,16:23:43.000,322,11047962,12325,0,1763483022,12989.694219029996,56.30344517999765,53347.0712268 2025-11-18,16:23:44.000,322,11047978,12205,0,1763483023,12989.64706486,56.338690830001724,53347.05725256001 2025-11-18,16:23:45.000,322,11047942,12205,0,1763483024,12989.593174379996,56.36688734999916,53347.07821392001 2025-11-18,16:23:46.000,322,11047897,12245,0,1763483025,12989.56622914,56.44442777999939,53347.04327832 2025-11-18,16:23:47.000,322,11047965,12245,0,1763483026,12989.552756519995,56.43032952000067,53347.036291200006 2025-11-18,16:23:48.000,322,11048005,12125,0,1763483027,12989.44497556,56.451476909998746,53347.04327832 2025-11-18,16:23:49.000,322,11047990,12165,0,1763483028,12989.48539342,56.564262990003044,53347.015329840004 2025-11-18,16:23:50.000,322,11047928,12245,0,1763483029,12989.451711869995,56.57836125000176,53347.02930408001 2025-11-18,16:23:51.000,322,11047980,12325,0,1763483030,12989.42476663,56.66295081000135,53347.00834272001 2025-11-18,16:23:52.000,322,11047963,12325,0,1763483031,12989.4045577,56.63475429000391,53346.97340712 2025-11-18,16:23:53.000,322,11047971,12285,0,1763483032,12989.37761245999,56.71229472000414,53347.00834272001 2025-11-18,16:23:54.000,322,11047987,12165,0,1763483033,12989.34393091,56.7193438500035,53346.98039424001 2025-11-18,16:23:55.000,322,11047978,12165,0,1763483034,12989.32372198,56.733442110002215,53346.987381360006 2025-11-18,16:23:56.000,322,11047946,12285,0,1763483035,12989.330458289995,56.740491240001575,53347.0013556 2025-11-18,16:23:57.000,322,11047967,12205,0,1763483036,12989.31698566999,56.747540370000934,53346.98039424001 2025-11-18,16:23:58.000,322,11047943,12405,0,1763483037,12989.25635887999,56.75458950000029,53346.95943288001 2025-11-18,16:23:59.000,322,11047997,12325,0,1763483038,12989.25635887999,56.71229472000414,53346.94545864 2025-11-18,16:24:00.000,322,11047989,12285,0,1763483039,12989.222677329999,56.7193438500035,53346.966420000004 2025-11-18,16:24:01.000,322,11048019,12365,0,1763483040,12989.141841609999,56.698196459998144,53346.94545864 2025-11-18,16:24:02.000,322,11047978,12085,0,1763483041,12989.128368989994,56.65590168000199,53346.8965488 2025-11-18,16:24:03.000,322,11047990,12325,0,1763483042,12989.094687439989,56.62770516000455,53346.92449728 2025-11-18,16:24:04.000,322,11047996,12365,0,1763483043,12989.067742199994,56.550164730004326,53346.91052304001 2025-11-18,16:24:05.000,322,11047961,12245,0,1763483044,12989.013851719988,56.49377169000218,53346.917510160005 2025-11-18,16:24:06.000,322,11047961,12085,0,1763483045,12988.973433859988,56.451476909998746,53346.88257456 2025-11-18,16:24:07.000,322,11047997,12045,0,1763483046,12988.926279689993,56.43737865000003,53346.90353592 2025-11-18,16:24:08.000,322,11047979,12485,0,1763483047,12988.879125519998,56.34573996000108,53346.868600320005 2025-11-18,16:24:09.000,322,11047951,12285,0,1763483048,12988.879125519998,56.31754344000365,53346.8266776 2025-11-18,16:24:10.000,322,11047971,12405,0,1763483049,12988.818498729997,56.24705214000278,53346.83366472 2025-11-18,16:24:11.000,322,11047994,12165,0,1763483050,12988.771344560002,56.21885561999807,53346.80571624 2025-11-18,16:24:12.000,322,11047978,11965,0,1763483051,12988.710717770002,56.19770822999999,53346.847638960004 2025-11-18,16:24:13.000,322,11047955,12445,0,1763483052,12988.683772529992,56.162462580003194,53346.81270336001 2025-11-18,16:24:14.000,322,11047931,12125,0,1763483053,12988.636618359997,56.13426605999848,53346.80571624 2025-11-18,16:24:15.000,322,11047993,12205,0,1763483054,12988.616409429997,56.162462580003194,53346.78475488 2025-11-18,16:24:16.000,322,11048027,12285,0,1763483055,12988.582727879992,56.18360997000127,53346.72187080001 2025-11-18,16:24:17.000,322,11047923,12165,0,1763483056,12988.555782639996,56.19770822999999,53346.70789656 2025-11-18,16:24:18.000,322,11047955,12085,0,1763483057,12988.46821061,56.19770822999999,53346.72885792 2025-11-18,16:24:19.000,322,11048008,12245,0,1763483058,12988.48841954,56.24000301000342,53346.66597384 2025-11-18,16:24:20.000,322,11047978,12405,0,1763483059,12988.441265369991,56.24705214000278,53346.66597384 2025-11-18,16:24:21.000,322,11047984,12445,0,1763483060,12988.40084750999,56.289346919998934,53346.67296096001 2025-11-18,16:24:22.000,322,11047937,12165,0,1763483061,12988.38737489,56.275248660000216,53346.67296096001 2025-11-18,16:24:23.000,322,11047989,12445,0,1763483062,12988.36716596,56.275248660000216,53346.631038240004 2025-11-18,16:24:24.000,322,11047924,12205,0,1763483063,12988.32001178999,56.31754344000365,53346.63802536 2025-11-18,16:24:25.000,322,11047988,12285,0,1763483064,12988.30653917,56.36688734999916,53346.64501248001 2025-11-18,16:24:26.000,322,11047974,12165,0,1763483065,12988.32001178999,56.36688734999916,53346.62405112001 2025-11-18,16:24:27.000,322,11047984,12365,0,1763483066,12988.24591238,56.36688734999916,53346.617064 2025-11-18,16:24:28.000,322,11047981,12045,0,1763483067,12988.25938499999,56.44442777999939,53346.57514128001 2025-11-18,16:24:29.000,322,11047977,12205,0,1763483068,12988.22570345,56.44442777999939,53346.582128400005 2025-11-18,16:24:30.000,322,11047932,12165,0,1763483069,12988.19875820999,56.44442777999939,53346.55417992001 2025-11-18,16:24:31.000,322,11047964,12205,0,1763483070,12988.19875820999,56.43032952000067,53346.56815416 2025-11-18,16:24:32.000,322,11047981,12205,0,1763483071,12988.151604039995,56.46557517000474,53346.52623144001 2025-11-18,16:24:33.000,322,11047968,12205,0,1763483072,12988.171812969995,56.49377169000218,53346.533218560005 2025-11-18,16:24:34.000,322,11047974,12205,0,1763483073,12988.131395109995,56.49377169000218,53346.512257200004 2025-11-18,16:24:35.000,322,11047984,12245,0,1763483074,12988.11792248999,56.52901733999897,53346.52623144001 2025-11-18,16:24:36.000,322,11048003,12205,0,1763483075,12988.07750462999,56.4726243000041,53346.50527008001 2025-11-18,16:24:37.000,322,11048010,12205,0,1763483076,12988.03708676999,56.54311559999769,53346.5471928 2025-11-18,16:24:38.000,322,11047963,12405,0,1763483077,12988.05729569999,56.550164730004326,53346.484308720006 2025-11-18,16:24:39.000,322,11047957,12445,0,1763483078,12988.030350459994,56.557213860003685,53346.484308720006 2025-11-18,16:24:40.000,322,11047972,12205,0,1763483079,12987.99666890999,56.58541038000112,53346.52623144001 2025-11-18,16:24:41.000,322,11048003,12165,0,1763483080,12987.99666890999,56.57836125000176,53346.463347360004 2025-11-18,16:24:42.000,322,11047971,12325,0,1763483081,12987.97645997999,56.57836125000176,53346.47033448 2025-11-18,16:24:43.000,322,11047998,12125,0,1763483082,12987.942778429999,56.564262990003044,53346.47033448 2025-11-18,16:24:44.000,322,11047984,12405,0,1763483083,12987.902360569999,56.564262990003044,53346.484308720006 2025-11-18,16:24:45.000,322,11047961,12405,0,1763483084,12987.902360569999,56.550164730004326,53346.49129584 2025-11-18,16:24:46.000,322,11047994,12165,0,1763483085,12987.882151639998,56.52901733999897,53346.45636024001 2025-11-18,16:24:47.000,322,11047960,12285,0,1763483086,12987.848470089993,56.557213860003685,53346.45636024001 2025-11-18,16:24:48.000,322,11048005,12285,0,1763483087,12987.834997469989,56.52196820999961,53346.484308720006 2025-11-18,16:24:49.000,322,11048032,12365,0,1763483088,12987.821524849998,56.557213860003685,53346.47033448 2025-11-18,16:24:50.000,322,11048001,12285,0,1763483089,12987.787843299993,56.54311559999769,53346.414437520005 2025-11-18,16:24:51.000,322,11047991,12325,0,1763483090,12987.760898059998,56.5713121200024,53346.47732160001 2025-11-18,16:24:52.000,322,11047969,12205,0,1763483091,12987.760898059998,56.59950863999984,53346.44937312 2025-11-18,16:24:53.000,322,11047954,12405,0,1763483092,12987.733952819988,56.62770516000455,53346.45636024001 2025-11-18,16:24:54.000,322,11047945,12165,0,1763483093,12987.747425439993,56.64885255000263,53346.43539888001 2025-11-18,16:24:55.000,322,11047987,12365,0,1763483094,12987.713743889988,56.70524559000478,53346.44937312 2025-11-18,16:24:56.000,322,11047977,12245,0,1763483095,12987.707007579993,56.789835150004365,53346.44937312 2025-11-18,16:24:57.000,322,11047962,12325,0,1763483096,12987.713743889988,56.8532773199986,53346.42142464 2025-11-18,16:24:58.000,322,11047974,12245,0,1763483097,12987.680062339998,56.916719490000105,53346.463347360004 2025-11-18,16:24:59.000,322,11047978,12485,0,1763483098,12987.653117100002,56.959014270003536,53346.42142464 2025-11-18,16:25:00.000,322,11047996,12165,0,1763483099,12987.693534960003,57.02245643999777,53346.49828296 2025-11-18,16:25:01.000,322,11047996,12405,0,1763483100,12987.666589719993,57.0647512200012,53346.463347360004 2025-11-18,16:25:02.000,322,11047985,12085,0,1763483101,12987.693534960003,57.07884947999992,53346.49828296 2025-11-18,16:25:03.000,322,11047986,12165,0,1763483102,12987.686798649993,57.156389910000144,53346.463347360004 2025-11-18,16:25:04.000,322,11047961,12405,0,1763483103,12987.700271269998,57.21983208000165,53346.47033448 2025-11-18,16:25:05.000,322,11047985,12205,0,1763483104,12987.646380789993,57.26917599000444,53346.47033448 2025-11-18,16:25:06.000,322,11047979,12085,0,1763483105,12987.639644479998,57.2762251200038,53346.49129584 2025-11-18,16:25:07.000,322,11047938,12205,0,1763483106,12987.646380789993,57.34671642000467,53346.47033448 2025-11-18,16:25:08.000,322,11047979,12045,0,1763483107,12987.686798649993,57.41720771999826,53346.50527008001 2025-11-18,16:25:09.000,322,11048011,12325,0,1763483108,12987.720480199998,57.424256850004895,53346.512257200004 2025-11-18,16:25:10.000,322,11047935,12245,0,1763483109,12987.747425439993,57.48769901999913,53346.47033448 2025-11-18,16:25:11.000,322,11047907,12485,0,1763483110,12987.740689129998,57.52999380000256,53346.56116704 2025-11-18,16:25:12.000,322,11047930,12205,0,1763483111,12987.767634369993,57.56523944999935,53346.47732160001 2025-11-18,16:25:13.000,322,11047925,12285,0,1763483112,12987.727216509993,57.58638684000471,53346.49129584 2025-11-18,16:25:14.000,322,11047941,12405,0,1763483113,12987.760898059998,57.600485100003425,53346.50527008001 2025-11-18,16:25:15.000,322,11047935,12245,0,1763483114,12987.740689129998,57.6568781399983,53346.47033448 2025-11-18,16:25:16.000,322,11047904,12285,0,1763483115,12987.713743889988,57.69917292000173,53346.47033448 2025-11-18,16:25:17.000,322,11047947,12325,0,1763483116,12987.727216509993,57.69917292000173,53346.47732160001 2025-11-18,16:25:18.000,322,11047938,12285,0,1763483117,12987.740689129998,57.71327118000045,53346.512257200004 2025-11-18,16:25:19.000,322,11047927,12245,0,1763483118,12987.680062339998,57.74851683000452,53346.463347360004 2025-11-18,16:25:20.000,322,11047892,12445,0,1763483119,12987.686798649993,57.80490986999939,53346.47033448 2025-11-18,16:25:21.000,322,11047921,12365,0,1763483120,12987.693534960003,57.87540117000026,53346.45636024001 2025-11-18,16:25:22.000,322,11047942,12325,0,1763483121,12987.659853409998,57.88949942999898,53346.49129584 2025-11-18,16:25:23.000,322,11047939,12205,0,1763483122,12987.646380789993,57.89654855999834,53346.463347360004 2025-11-18,16:25:24.000,322,11047913,12405,0,1763483123,12987.599226619997,57.959990729999845,53346.42841176 2025-11-18,16:25:25.000,322,11047916,12005,0,1763483124,12987.612699240002,57.97408898999856,53346.43539888001 2025-11-18,16:25:26.000,322,11047928,12365,0,1763483125,12987.585753999992,58.009334640002635,53346.47033448 2025-11-18,16:25:27.000,322,11047902,12405,0,1763483126,12987.585753999992,58.002285510003276,53346.49129584 2025-11-18,16:25:28.000,322,11047927,12405,0,1763483127,12987.605962929993,58.0798259400035,53346.45636024001 2025-11-18,16:25:29.000,322,11047907,12205,0,1763483128,12987.626171859993,58.09392420000222,53346.442386 2025-11-18,16:25:30.000,322,11047936,12365,0,1763483129,12987.707007579993,58.1150715900003,53346.43539888001 2025-11-18,16:25:31.000,322,11047941,12325,0,1763483130,12987.727216509993,58.09392420000222,53346.414437520005 2025-11-18,16:25:32.000,322,11047919,12125,0,1763483131,12987.794579609988,58.10097333000158,53346.43539888001 2025-11-18,16:25:33.000,322,11047904,12405,0,1763483132,12987.855206399989,58.15031724000437,53346.42142464 2025-11-18,16:25:34.000,322,11047915,12325,0,1763483133,12987.936042119989,58.192612020000524,53346.463347360004 2025-11-18,16:25:35.000,322,11047913,12325,0,1763483134,12988.023614149999,58.185562890001165,53346.512257200004 2025-11-18,16:25:36.000,322,11047910,12285,0,1763483135,12988.14486773,58.27720158000011,53346.47033448 2025-11-18,16:25:37.000,322,11047910,12125,0,1763483136,12988.20549452,58.29129983999883,53346.49129584 2025-11-18,16:25:38.000,322,11047915,12365,0,1763483137,12988.313275479995,58.34064375000162,53346.47732160001 2025-11-18,16:25:39.000,322,11047914,12325,0,1763483138,12988.353693339996,58.411135050002486,53346.50527008001 2025-11-18,16:25:40.000,322,11047944,12125,0,1763483139,12988.421056439991,58.45342982999864,53346.52623144001 2025-11-18,16:25:41.000,322,11047923,12365,0,1763483140,12988.46821061,58.48867548000271,53346.52623144001 2025-11-18,16:25:42.000,322,11047896,12445,0,1763483141,12988.48841954,58.55916678000358,53346.5471928 2025-11-18,16:25:43.000,322,11047934,12445,0,1763483142,12988.495155849996,58.5732650400023,53346.58911552 2025-11-18,16:25:44.000,322,11047929,12205,0,1763483143,12988.508628470001,58.62965808000445,53346.54020568 2025-11-18,16:25:45.000,322,11047901,12245,0,1763483144,12988.461474299991,58.60851068999909,53346.54020568 2025-11-18,16:25:46.000,322,11047905,12365,0,1763483145,12988.501892159991,58.61555981999845,53346.58911552 2025-11-18,16:25:47.000,322,11047966,12325,0,1763483146,12988.434529059996,58.6719528600006,53346.59610264 2025-11-18,16:25:48.000,322,11047902,12445,0,1763483147,12988.42779275,58.650805470002524,53346.582128400005 2025-11-18,16:25:49.000,322,11047873,12285,0,1763483148,12988.36042964999,58.643756340003165,53346.582128400005 2025-11-18,16:25:50.000,322,11047924,12365,0,1763483149,12988.333484409995,58.62260894999781,53346.582128400005 2025-11-18,16:25:51.000,322,11047944,12085,0,1763483150,12988.313275479995,58.650805470002524,53346.582128400005 2025-11-18,16:25:52.000,322,11047935,12125,0,1763483151,12988.27959392999,58.643756340003165,53346.56815416 2025-11-18,16:25:53.000,322,11047912,12405,0,1763483152,12988.32001178999,58.67900198999996,53346.56116704 2025-11-18,16:25:54.000,322,11047910,12285,0,1763483153,12988.28633024,58.71424764000403,53346.55417992001 2025-11-18,16:25:55.000,322,11047918,12325,0,1763483154,12988.333484409995,58.74244416000147,53346.49828296 2025-11-18,16:25:56.000,322,11047913,12365,0,1763483155,12988.29980285999,58.770640679998905,53346.51924432 2025-11-18,16:25:57.000,322,11047935,12645,0,1763483156,12988.34695703,58.827033720001054,53346.47732160001 2025-11-18,16:25:58.000,322,11047888,12525,0,1763483157,12988.38737489,58.95391806000407,53346.49828296 2025-11-18,16:25:59.000,322,11047911,12125,0,1763483158,12988.40084750999,58.996212840000226,53346.49129584 2025-11-18,16:26:00.000,322,11047884,12285,0,1763483159,12988.454737989996,59.08080239999981,53346.442386 2025-11-18,16:26:01.000,322,11047896,12325,0,1763483160,12988.508628470001,59.18653935000475,53346.463347360004 2025-11-18,16:26:02.000,322,11047865,12245,0,1763483161,12988.569255260001,59.285227170003054,53346.47033448 2025-11-18,16:26:03.000,322,11047898,12085,0,1763483162,12988.596200499996,59.36276760000328,53346.42142464 2025-11-18,16:26:04.000,322,11047845,12125,0,1763483163,12988.643354669992,59.398013250000076,53346.35155344 2025-11-18,16:26:05.000,322,11047917,12245,0,1763483164,12988.710717770002,59.510799330004374,53346.42841176 2025-11-18,16:26:06.000,322,11047999,12125,0,1763483165,12988.757871939997,59.517848460003734,53346.442386 2025-11-18,16:26:07.000,322,11047914,12405,0,1763483166,12988.798289799997,59.54604498000117,53346.40745040001 2025-11-18,16:26:08.000,322,11047869,12325,0,1763483167,12988.865652899993,59.5883397600046,53346.42841176 2025-11-18,16:26:09.000,322,11047970,12365,0,1763483168,12988.933015999988,59.60948715000268,53346.44937312 2025-11-18,16:26:10.000,322,11047987,12205,0,1763483169,12988.939752309998,59.644732799999474,53346.35155344 2025-11-18,16:26:11.000,322,11047936,12165,0,1763483170,12988.959961239998,59.65883105999819,53346.38648904001 2025-11-18,16:26:12.000,322,11047975,12125,0,1763483171,12989.020588029998,59.66588019000483,53346.42142464 2025-11-18,16:26:13.000,322,11047925,12285,0,1763483172,12988.986906479993,59.637683670000115,53346.47033448 2025-11-18,16:26:14.000,322,11047897,12445,0,1763483173,12988.993642789988,59.679978450003546,53346.45636024001 2025-11-18,16:26:15.000,322,11047874,12365,0,1763483174,12989.040796959998,59.65178192999883,53346.442386 2025-11-18,16:26:16.000,322,11047882,12525,0,1763483175,12989.081214819998,59.6235854100014,53346.512257200004 2025-11-18,16:26:17.000,322,11047898,12445,0,1763483176,12989.047533269993,59.60243802000332,53346.49828296 2025-11-18,16:26:18.000,322,11047942,12325,0,1763483177,12989.007115409993,59.57424149999861,53346.47033448 2025-11-18,16:26:19.000,322,11047964,12725,0,1763483178,12989.000379099998,59.5883397600046,53346.47033448 2025-11-18,16:26:20.000,322,11047896,12405,0,1763483179,12989.000379099998,59.56014323999989,53346.512257200004 2025-11-18,16:26:21.000,322,11047960,12325,0,1763483180,12988.973433859988,59.53194672000245,53346.51924432 2025-11-18,16:26:22.000,322,11047965,12445,0,1763483181,12988.966697549993,59.54604498000117,53346.484308720006 2025-11-18,16:26:23.000,322,11047883,12525,0,1763483182,12988.959961239998,59.54604498000117,53346.49828296 2025-11-18,16:26:24.000,322,11047913,12325,0,1763483183,12988.966697549993,59.57424149999861,53346.47033448 2025-11-18,16:26:25.000,322,11047871,12285,0,1763483184,12988.993642789988,59.55309411000053,53346.49129584 2025-11-18,16:26:26.000,322,11047936,12245,0,1763483185,12989.020588029998,59.60243802000332,53346.52623144001 2025-11-18,16:26:27.000,322,11047990,12205,0,1763483186,12989.013851719988,59.6235854100014,53346.49828296 2025-11-18,16:26:28.000,322,11047901,12365,0,1763483187,12989.047533269993,59.637683670000115,53346.5471928 2025-11-18,16:26:29.000,322,11047917,12445,0,1763483188,12989.047533269993,59.71522410000034,53346.56815416 2025-11-18,16:26:30.000,322,11047966,12285,0,1763483189,12989.040796959998,59.71522410000034,53346.56116704 2025-11-18,16:26:31.000,322,11047913,12285,0,1763483190,12989.054269579989,59.79981365999993,53346.56815416 2025-11-18,16:26:32.000,322,11047922,12245,0,1763483191,12989.061005889998,59.82801018000464,53346.56116704 2025-11-18,16:26:33.000,322,11047919,12325,0,1763483192,12989.101423749999,59.813911919998645,53346.61007688 2025-11-18,16:26:34.000,322,11047932,12645,0,1763483193,12989.101423749999,59.863255830001435,53346.65898672 2025-11-18,16:26:35.000,322,11047952,12365,0,1763483194,12989.121632679999,59.820961049998004,53346.63802536 2025-11-18,16:26:36.000,322,11047901,12125,0,1763483195,12989.108160059994,59.856206700002076,53346.679948080004 2025-11-18,16:26:37.000,322,11047929,12045,0,1763483196,12989.135105299989,59.919648870003584,53346.64501248001 2025-11-18,16:26:38.000,322,11047926,12445,0,1763483197,12989.148577919994,59.94079626000166,53346.700909440005 2025-11-18,16:26:39.000,322,11047956,12405,0,1763483198,12989.17552315999,59.94784539000102,53346.74283216001 2025-11-18,16:26:40.000,322,11047925,12165,0,1763483199,12989.19573208999,59.96194364999974,53346.72885792 2025-11-18,16:26:41.000,322,11047929,12285,0,1763483200,12989.188995779994,60.00423843000317,53346.71488368 2025-11-18,16:26:42.000,322,11047951,12285,0,1763483201,12989.23614994999,59.99718930000381,53346.77078064001 2025-11-18,16:26:43.000,322,11047931,12365,0,1763483202,12989.202468399999,60.02538582000125,53346.74283216001 2025-11-18,16:26:44.000,322,11047918,12245,0,1763483203,12989.26309519,60.088827990002756,53346.77776776 2025-11-18,16:26:45.000,322,11047946,12285,0,1763483204,12989.28330412,60.081778860003396,53346.798729120004 2025-11-18,16:26:46.000,322,11047911,12325,0,1763483205,12989.34393091,60.088827990002756,53346.79174200001 2025-11-18,16:26:47.000,322,11047973,12205,0,1763483206,12989.31698566999,60.088827990002756,53346.76379352 2025-11-18,16:26:48.000,322,11047932,12445,0,1763483207,12989.35740352999,60.13817189999827,53346.84065184001 2025-11-18,16:26:49.000,322,11047891,12325,0,1763483208,12989.37761245999,60.1804666800017,53346.84065184001 2025-11-18,16:26:50.000,322,11047971,12445,0,1763483209,12989.370876149995,60.20161406999978,53346.819690480006 2025-11-18,16:26:51.000,322,11047932,12085,0,1763483210,12989.41803031999,60.24390885000321,53346.85462608 2025-11-18,16:26:52.000,322,11047954,12205,0,1763483211,12989.41803031999,60.272105370000645,53346.84065184001 2025-11-18,16:26:53.000,322,11047923,12045,0,1763483212,12989.46518449,60.279154500000004,53346.8266776 2025-11-18,16:26:54.000,322,11047940,12245,0,1763483213,12989.43823924999,60.279154500000004,53346.90353592 2025-11-18,16:26:55.000,322,11047912,12485,0,1763483214,12989.45844817999,60.35669493000023,53346.9314844 2025-11-18,16:26:56.000,322,11047919,12405,0,1763483215,12989.471920799995,60.328498410002794,53346.8965488 2025-11-18,16:26:57.000,322,11047916,12285,0,1763483216,12989.492129729995,60.38489144999767,53346.868600320005 2025-11-18,16:26:58.000,322,11047956,12485,0,1763483217,12989.51907496999,60.455382749998535,53346.91052304001 2025-11-18,16:26:59.000,322,11047917,12365,0,1763483218,12989.492129729995,60.497677530001965,53346.91052304001 2025-11-18,16:27:00.000,322,11047947,12285,0,1763483219,12989.51907496999,60.56816883000283,53346.93847152001 2025-11-18,16:27:01.000,322,11047963,12125,0,1763483220,12989.532547589995,60.61751273999835,53347.0013556 2025-11-18,16:27:02.000,322,11047945,12085,0,1763483221,12989.532547589995,60.65275839000242,53346.95244576 2025-11-18,16:27:03.000,322,11047899,12365,0,1763483222,12989.572965449996,60.70915143000457,53346.987381360006 2025-11-18,16:27:04.000,322,11047947,12325,0,1763483223,12989.57970175999,60.75144621000072,53347.0013556 2025-11-18,16:27:05.000,322,11047947,12365,0,1763483224,12989.606647,60.74439708000136,53346.98039424001 2025-11-18,16:27:06.000,322,11047969,12285,0,1763483225,12989.613383309996,60.75144621000072,53347.00834272001 2025-11-18,16:27:07.000,322,11047927,12285,0,1763483226,12989.700955339991,60.786691860004794,53346.987381360006 2025-11-18,16:27:08.000,322,11047931,12405,0,1763483227,12989.694219029996,60.79374099000415,53347.05026544 2025-11-18,16:27:09.000,322,11047942,12285,0,1763483228,12989.754845819996,60.76554446999944,53347.05725256001 2025-11-18,16:27:10.000,322,11047968,12325,0,1763483229,12989.714427959996,60.77964272999816,53347.10616240001 2025-11-18,16:27:11.000,322,11047898,12405,0,1763483230,12989.788527370001,60.70915143000457,53347.09218816 2025-11-18,16:27:12.000,322,11047962,12205,0,1763483231,12989.781791059992,60.680954909999855,53347.085201040005 2025-11-18,16:27:13.000,322,11047976,12045,0,1763483232,12989.815472609997,60.64570926000306,53347.11314952 2025-11-18,16:27:14.000,322,11048016,12245,0,1763483233,12989.775054749996,60.65275839000242,53347.07821392001 2025-11-18,16:27:15.000,322,11047919,12165,0,1763483234,12989.896308329997,60.58931622000091,53347.12712376001 2025-11-18,16:27:16.000,322,11047864,12365,0,1763483235,12989.882835709992,60.5258740499994,53347.10616240001 2025-11-18,16:27:17.000,322,11047903,12285,0,1763483236,12989.896308329997,60.46948101000453,53347.11314952 2025-11-18,16:27:18.000,322,11047933,12125,0,1763483237,12989.909780950002,60.448333619999175,53347.155072240006 2025-11-18,16:27:19.000,322,11047905,12165,0,1763483238,12989.916517259997,60.37784231999831,53347.11314952 2025-11-18,16:27:20.000,322,11047896,12325,0,1763483239,12989.929989880002,60.34259667000151,53347.155072240006 2025-11-18,16:27:21.000,322,11047927,12085,0,1763483240,12989.923253569992,60.30030188999808,53347.19000784 2025-11-18,16:27:22.000,322,11047901,12525,0,1763483241,12989.916517259997,60.25095798000257,53347.19699496001 2025-11-18,16:27:23.000,322,11047904,12165,0,1763483242,12989.903044639992,60.215712329998496,53347.203982080006 2025-11-18,16:27:24.000,322,11047916,12445,0,1763483243,12989.896308329997,60.18751581000106,53347.16904648 2025-11-18,16:27:25.000,322,11047930,12285,0,1763483244,12989.882835709992,60.15931929000362,53347.16205936 2025-11-18,16:27:26.000,322,11047899,12405,0,1763483245,12989.889572020002,60.152270160004264,53347.203982080006 2025-11-18,16:27:27.000,322,11047897,12045,0,1763483246,12989.855890469997,60.152270160004264,53347.23193056 2025-11-18,16:27:28.000,322,11047953,12165,0,1763483247,12989.781791059992,60.11702451000019,53347.22494344001 2025-11-18,16:27:29.000,322,11047858,12405,0,1763483248,12989.775054749996,60.145221030004905,53347.183020720004 2025-11-18,16:27:30.000,322,11047865,12125,0,1763483249,12989.754845819996,60.13817189999827,53347.2109692 2025-11-18,16:27:31.000,322,11047949,12165,0,1763483250,12989.68748272,60.15931929000362,53347.203982080006 2025-11-18,16:27:32.000,322,11047911,12245,0,1763483251,12989.727900580001,60.17341755000234,53347.183020720004 2025-11-18,16:27:33.000,322,11047892,12365,0,1763483252,12989.660537479991,60.222761459997855,53347.2109692 2025-11-18,16:27:34.000,322,11047928,12325,0,1763483253,12989.640328549991,60.18751581000106,53347.22494344001 2025-11-18,16:27:35.000,322,11047934,12285,0,1763483254,12989.633592239996,60.215712329998496,53347.2109692 2025-11-18,16:27:36.000,322,11047874,12205,0,1763483255,12989.660537479991,60.20161406999978,53347.12712376001 2025-11-18,16:27:37.000,322,11047940,12205,0,1763483256,12989.64706486,60.152270160004264,53347.12013664 2025-11-18,16:27:38.000,322,11047893,12325,0,1763483257,12989.68748272,60.18751581000106,53347.134110880004 2025-11-18,16:27:39.000,322,11047880,12205,0,1763483258,12989.721164269991,60.16636842000298,53347.09917528 2025-11-18,16:27:40.000,322,11047895,12205,0,1763483259,12989.761582129991,60.13112276999891,53347.11314952 2025-11-18,16:27:41.000,322,11047906,12245,0,1763483260,12989.781791059992,60.15931929000362,53347.09917528 2025-11-18,16:27:42.000,322,11047885,12325,0,1763483261,12989.775054749996,60.13817189999827,53347.09917528 2025-11-18,16:27:43.000,322,11047934,12405,0,1763483262,12989.795263679996,60.11702451000019,53347.05725256001 2025-11-18,16:27:44.000,322,11047925,12205,0,1763483263,12989.835681539997,60.11702451000019,53347.05026544 2025-11-18,16:27:45.000,322,11047897,12285,0,1763483264,12989.849154160001,60.11702451000019,53347.085201040005 2025-11-18,16:27:46.000,322,11047913,12325,0,1763483265,12989.862626779992,60.11702451000019,53347.036291200006 2025-11-18,16:27:47.000,322,11047910,12405,0,1763483266,12989.855890469997,60.102926250001474,53347.04327832 2025-11-18,16:27:48.000,322,11047941,12325,0,1763483267,12989.876099399997,60.10997538000083,53347.02231696 2025-11-18,16:27:49.000,322,11047948,12485,0,1763483268,12989.909780950002,60.12407363999955,53347.06423968 2025-11-18,16:27:50.000,322,11047956,12285,0,1763483269,12989.896308329997,60.088827990002756,53347.0013556 2025-11-18,16:27:51.000,322,11047890,12405,0,1763483270,12989.876099399997,60.13112276999891,53346.95244576 2025-11-18,16:27:52.000,322,11047951,12405,0,1763483271,12989.903044639992,60.16636842000298,53347.05725256001 2025-11-18,16:27:53.000,322,11047952,12485,0,1763483272,12989.903044639992,60.152270160004264,53347.00834272001 2025-11-18,16:27:54.000,322,11047898,12125,0,1763483273,12989.882835709992,60.11702451000019,53346.966420000004 2025-11-18,16:27:55.000,322,11047947,12365,0,1763483274,12989.956935119997,60.145221030004905,53346.987381360006 2025-11-18,16:27:56.000,322,11047954,12165,0,1763483275,12989.929989880002,60.145221030004905,53346.987381360006 2025-11-18,16:27:57.000,322,11047939,12125,0,1763483276,12989.923253569992,60.145221030004905,53346.987381360006 2025-11-18,16:27:58.000,322,11047960,12285,0,1763483277,12989.896308329997,60.10997538000083,53347.036291200006 2025-11-18,16:27:59.000,322,11047887,12445,0,1763483278,12989.869363090002,60.088827990002756,53346.99436848 2025-11-18,16:28:00.000,322,11047944,12165,0,1763483279,12989.835681539997,60.03243495000061,53347.04327832 2025-11-18,16:28:01.000,322,11047980,12165,0,1763483280,12989.815472609997,60.03243495000061,53347.036291200006 2025-11-18,16:28:02.000,322,11047943,12365,0,1763483281,12989.801999989992,60.01128756000253,53347.036291200006 2025-11-18,16:28:03.000,322,11047917,12205,0,1763483282,12989.761582129991,59.97604190999846,53346.987381360006 2025-11-18,16:28:04.000,322,11047928,12245,0,1763483283,12989.754845819996,59.98309103999782,53346.99436848 2025-11-18,16:28:05.000,322,11047879,12205,0,1763483284,12989.741373199991,59.96194364999974,53347.02231696 2025-11-18,16:28:06.000,322,11047954,12325,0,1763483285,12989.734636889996,59.9689927799991,53347.015329840004 2025-11-18,16:28:07.000,322,11047891,12205,0,1763483286,12989.700955339991,59.94079626000166,53346.99436848 2025-11-18,16:28:08.000,322,11047914,12405,0,1763483287,12989.694219029996,59.99014017000445,53346.97340712 2025-11-18,16:28:09.000,322,11047926,12125,0,1763483288,12989.700955339991,60.02538582000125,53346.98039424001 2025-11-18,16:28:10.000,322,11047956,12325,0,1763483289,12989.707691650001,60.06063146999804,53346.987381360006 2025-11-18,16:28:11.000,322,11047921,12285,0,1763483290,12989.721164269991,60.06768060000468,53346.97340712 2025-11-18,16:28:12.000,322,11047945,12205,0,1763483291,12989.734636889996,60.11702451000019,53346.987381360006 2025-11-18,16:28:13.000,322,11047911,12325,0,1763483292,12989.734636889996,60.145221030004905,53346.95244576 2025-11-18,16:28:14.000,322,11047901,12125,0,1763483293,12989.727900580001,60.17341755000234,53346.94545864 2025-11-18,16:28:15.000,322,11047919,12125,0,1763483294,12989.721164269991,60.15931929000362,53347.02231696 2025-11-18,16:28:16.000,322,11047962,12285,0,1763483295,12989.721164269991,60.152270160004264,53346.95943288001 2025-11-18,16:28:17.000,322,11047921,12245,0,1763483296,12989.714427959996,60.13112276999891,53347.02231696 2025-11-18,16:28:18.000,322,11047947,12405,0,1763483297,12989.754845819996,60.13112276999891,53347.02930408001 2025-11-18,16:28:19.000,322,11047922,12245,0,1763483298,12989.721164269991,60.13112276999891,53347.0013556 2025-11-18,16:28:20.000,322,11047937,12405,0,1763483299,12989.707691650001,60.13112276999891,53347.015329840004 2025-11-18,16:28:21.000,322,11047973,12325,0,1763483300,12989.707691650001,60.11702451000019,53346.966420000004 2025-11-18,16:28:22.000,322,11047955,12405,0,1763483301,12989.700955339991,60.095877120002115,53346.987381360006 2025-11-18,16:28:23.000,322,11047912,12365,0,1763483302,12989.707691650001,60.145221030004905,53346.95244576 2025-11-18,16:28:24.000,322,11047950,12325,0,1763483303,12989.707691650001,60.13817189999827,53346.94545864 2025-11-18,16:28:25.000,322,11047931,12365,0,1763483304,12989.741373199991,60.13817189999827,53346.92449728 2025-11-18,16:28:26.000,322,11047955,12125,0,1763483305,12989.741373199991,60.19456494000042,53346.95943288001 2025-11-18,16:28:27.000,322,11047935,12125,0,1763483306,12989.788527370001,60.215712329998496,53346.8965488 2025-11-18,16:28:28.000,322,11047933,12325,0,1763483307,12989.741373199991,60.279154500000004,53346.92449728 2025-11-18,16:28:29.000,322,11047952,12165,0,1763483308,12989.768318440001,60.37079318999895,53346.92449728 2025-11-18,16:28:30.000,322,11047912,12205,0,1763483309,12989.734636889996,60.48357927000325,53346.95244576 2025-11-18,16:28:31.000,322,11047934,12285,0,1763483310,12989.68748272,60.56816883000283,53346.94545864 2025-11-18,16:28:32.000,322,11047951,12245,0,1763483311,12989.660537479991,60.673905780000496,53346.987381360006 2025-11-18,16:28:33.000,322,11047935,12205,0,1763483312,12989.660537479991,60.70210229999793,53346.95943288001 2025-11-18,16:28:34.000,322,11047953,12325,0,1763483313,12989.613383309996,60.87128142000438,53346.95943288001 2025-11-18,16:28:35.000,322,11047886,12365,0,1763483314,12989.58643807,60.955870980003965,53346.99436848 2025-11-18,16:28:36.000,322,11047931,12205,0,1763483315,12989.50560235,61.089804449999065,53346.95244576 2025-11-18,16:28:37.000,322,11047934,12285,0,1763483316,12989.44497556,61.17439400999865,53347.00834272001 2025-11-18,16:28:38.000,322,11047899,12405,0,1763483317,12989.391085079995,61.23783618000016,53346.95943288001 2025-11-18,16:28:39.000,322,11047981,12365,0,1763483318,12989.29677673999,61.26603270000487,53346.95943288001 2025-11-18,16:28:40.000,322,11047956,12285,0,1763483319,12989.290040429994,61.34357312999782,53346.95943288001 2025-11-18,16:28:41.000,322,11047935,12285,0,1763483320,12989.17552315999,61.357671390003816,53346.917510160005 2025-11-18,16:28:42.000,322,11047984,12405,0,1763483321,12989.148577919994,61.38586791000125,53346.95244576 2025-11-18,16:28:43.000,322,11047920,12165,0,1763483322,12989.081214819998,61.40701529999933,53346.917510160005 2025-11-18,16:28:44.000,322,11047939,12085,0,1763483323,12989.007115409993,61.40701529999933,53346.90353592 2025-11-18,16:28:45.000,322,11047960,12245,0,1763483324,12989.013851719988,61.371769650002534,53346.88257456 2025-11-18,16:28:46.000,322,11047933,12405,0,1763483325,12988.986906479993,61.37881878000189,53346.819690480006 2025-11-18,16:28:47.000,322,11047967,12205,0,1763483326,12988.980170169998,61.308327480001026,53346.847638960004 2025-11-18,16:28:48.000,322,11047901,12405,0,1763483327,12988.946488619993,61.27308183000423,53346.868600320005 2025-11-18,16:28:49.000,322,11047979,12205,0,1763483328,12988.959961239998,61.22373792000144,53346.85462608 2025-11-18,16:28:50.000,322,11047966,12365,0,1763483329,12988.966697549993,61.125050100003136,53346.8266776 2025-11-18,16:28:51.000,322,11047920,12405,0,1763483330,12988.980170169998,61.10390270999778,53346.79174200001 2025-11-18,16:28:52.000,322,11047962,12205,0,1763483331,12989.000379099998,60.99111663000076,53346.84065184001 2025-11-18,16:28:53.000,322,11047915,12365,0,1763483332,12989.040796959998,60.96996924000268,53346.80571624 2025-11-18,16:28:54.000,322,11047955,12325,0,1763483333,12989.061005889998,60.857183159998385,53346.85462608 2025-11-18,16:28:55.000,322,11047991,12245,0,1763483334,12989.094687439989,60.87128142000438,53346.81270336001 2025-11-18,16:28:56.000,322,11047933,12285,0,1763483335,12989.141841609999,60.79374099000415,53346.798729120004 2025-11-18,16:28:57.000,322,11047931,12165,0,1763483336,12989.19573208999,60.737347950002004,53346.819690480006 2025-11-18,16:28:58.000,322,11047927,12365,0,1763483337,12989.242886259999,60.723249690003286,53346.8266776 2025-11-18,16:28:59.000,322,11047908,12245,0,1763483338,12989.202468399999,60.70210229999793,53346.847638960004 2025-11-18,16:29:00.000,322,11047938,12205,0,1763483339,12989.27656780999,60.64570926000306,53346.86161320001 2025-11-18,16:29:01.000,322,11047929,12245,0,1763483340,12989.26309519,60.561119700003474,53346.86161320001 2025-11-18,16:29:02.000,322,11047950,12325,0,1763483341,12989.249622569994,60.56816883000283,53346.88956168001 2025-11-18,16:29:03.000,322,11047920,12205,0,1763483342,12989.25635887999,60.511775790000684,53346.868600320005 2025-11-18,16:29:04.000,322,11047951,12445,0,1763483343,12989.209204709994,60.48357927000325,53346.8965488 2025-11-18,16:29:05.000,322,11047895,12445,0,1763483344,12989.209204709994,60.47653014000389,53346.88257456 2025-11-18,16:29:06.000,322,11047949,12325,0,1763483345,12989.202468399999,60.455382749998535,53346.88956168001 2025-11-18,16:29:07.000,322,11047938,12245,0,1763483346,12989.148577919994,60.4271862300011,53346.87558744 2025-11-18,16:29:08.000,322,11047889,12285,0,1763483347,12989.17552315999,60.41308797000238,53346.93847152001 2025-11-18,16:29:09.000,322,11047923,12245,0,1763483348,12989.128368989994,60.35669493000023,53346.868600320005 2025-11-18,16:29:10.000,322,11047898,12125,0,1763483349,12989.135105299989,60.37079318999895,53346.8965488 2025-11-18,16:29:11.000,322,11047943,12325,0,1763483350,12989.074478509989,60.34259667000151,53346.868600320005 2025-11-18,16:29:12.000,322,11047925,12245,0,1763483351,12989.067742199994,60.34259667000151,53346.87558744 2025-11-18,16:29:13.000,322,11047904,12325,0,1763483352,12989.061005889998,60.328498410002794,53346.8266776 2025-11-18,16:29:14.000,322,11047953,12325,0,1763483353,12989.013851719988,60.321449280003435,53346.87558744 2025-11-18,16:29:15.000,322,11047921,12245,0,1763483354,12988.986906479993,60.35669493000023,53346.88956168001 2025-11-18,16:29:16.000,322,11047898,12325,0,1763483355,12988.933015999988,60.30735102000472,53346.90353592 2025-11-18,16:29:17.000,322,11047947,12205,0,1763483356,12988.946488619993,60.35669493000023,53346.847638960004 2025-11-18,16:29:18.000,322,11047910,12565,0,1763483357,12988.926279689993,60.34964580000087,53346.868600320005 2025-11-18,16:29:19.000,322,11047916,12605,0,1763483358,12988.919543379998,60.38489144999767,53346.81270336001 2025-11-18,16:29:20.000,322,11047936,12285,0,1763483359,12988.879125519998,60.40603884000302,53346.79174200001 2025-11-18,16:29:21.000,322,11047956,12285,0,1763483360,12988.892598140003,60.3919405800043,53346.79174200001 2025-11-18,16:29:22.000,322,11047922,12405,0,1763483361,12988.879125519998,60.441284489999816,53346.7568064 2025-11-18,16:29:23.000,322,11047951,12165,0,1763483362,12988.892598140003,60.462431879997894,53346.83366472 2025-11-18,16:29:24.000,322,11047942,12205,0,1763483363,12988.845443969993,60.455382749998535,53346.7568064 2025-11-18,16:29:25.000,322,11047951,12445,0,1763483364,12988.885861829993,60.43423536000046,53346.76379352 2025-11-18,16:29:26.000,322,11047921,12325,0,1763483365,12988.872389210002,60.46948101000453,53346.78475488 2025-11-18,16:29:27.000,322,11047936,12325,0,1763483366,12988.845443969993,60.5258740499994,53346.6869352 2025-11-18,16:29:28.000,322,11047975,12285,0,1763483367,12988.845443969993,60.57521796000219,53346.69392232001 2025-11-18,16:29:29.000,322,11047914,12125,0,1763483368,12988.885861829993,60.63161100000434,53346.679948080004 2025-11-18,16:29:30.000,322,11047930,12325,0,1763483369,12988.872389210002,60.60341447999963,53346.679948080004 2025-11-18,16:29:31.000,322,11047911,12125,0,1763483370,12988.933015999988,60.61751273999835,53346.67296096001 2025-11-18,16:29:32.000,322,11047959,12285,0,1763483371,12988.899334449998,60.680954909999855,53346.6869352 2025-11-18,16:29:33.000,322,11047925,12485,0,1763483372,12988.885861829993,60.64570926000306,53346.62405112001 2025-11-18,16:29:34.000,322,11047912,12325,0,1763483373,12988.818498729997,60.624561869997706,53346.617064 2025-11-18,16:29:35.000,322,11047919,12405,0,1763483374,12988.825235039993,60.673905780000496,53346.582128400005 2025-11-18,16:29:36.000,322,11047936,12245,0,1763483375,12988.838707659997,60.70210229999793,53346.58911552 2025-11-18,16:29:37.000,322,11047959,12365,0,1763483376,12988.778080869997,60.680954909999855,53346.54020568 2025-11-18,16:29:38.000,322,11047935,12205,0,1763483377,12988.757871939997,60.688004039999214,53346.50527008001 2025-11-18,16:29:39.000,322,11047983,12405,0,1763483378,12988.730926700002,60.65980752000178,53346.512257200004 2025-11-18,16:29:40.000,322,11047904,12285,0,1763483379,12988.710717770002,60.64570926000306,53346.51924432 2025-11-18,16:29:41.000,322,11047964,12285,0,1763483380,12988.710717770002,60.60341447999963,53346.54020568 2025-11-18,16:29:42.000,322,11047934,12365,0,1763483381,12988.643354669992,60.58931622000091,53346.484308720006 2025-11-18,16:29:43.000,322,11047937,12325,0,1763483382,12988.670299910002,60.57521796000219,53346.49828296 2025-11-18,16:29:44.000,322,11047912,12405,0,1763483383,12988.656827289997,60.547021440004755,53346.49828296 2025-11-18,16:29:45.000,322,11047959,12245,0,1763483384,12988.677036219997,60.5258740499994,53346.47732160001 2025-11-18,16:29:46.000,322,11047940,12445,0,1763483385,12988.710717770002,60.441284489999816,53346.47033448 2025-11-18,16:29:47.000,322,11047946,12365,0,1763483386,12988.690508840002,60.39898971000366,53346.47033448 2025-11-18,16:29:48.000,322,11047925,12245,0,1763483387,12988.724190389992,60.34964580000087,53346.42841176 2025-11-18,16:29:49.000,322,11047927,12285,0,1763483388,12988.764608249992,60.30735102000472,53346.512257200004 2025-11-18,16:29:50.000,322,11047926,12325,0,1763483389,12988.791553490002,60.24390885000321,53346.484308720006 2025-11-18,16:29:51.000,322,11047889,12445,0,1763483390,12988.845443969993,60.19456494000042,53346.49129584 2025-11-18,16:29:52.000,322,11047913,12285,0,1763483391,12988.858916589998,60.13112276999891,53346.49129584 2025-11-18,16:29:53.000,322,11047926,12125,0,1763483392,12988.865652899993,60.11702451000019,53346.50527008001 2025-11-18,16:29:54.000,322,11047977,12405,0,1763483393,12988.885861829993,60.02538582000125,53346.52623144001 2025-11-18,16:29:55.000,322,11047933,12525,0,1763483394,12988.899334449998,59.98309103999782,53346.55417992001 2025-11-18,16:29:56.000,322,11047926,12245,0,1763483395,12988.885861829993,59.905550610004866,53346.533218560005 2025-11-18,16:29:57.000,322,11047954,12365,0,1763483396,12988.912807070003,59.84915757000272,53346.56116704 2025-11-18,16:29:58.000,322,11047912,12565,0,1763483397,12988.919543379998,59.835059310004,53346.59610264 2025-11-18,16:29:59.000,322,11047938,12245,0,1763483398,12988.899334449998,59.76456801000313,53346.58911552 2025-11-18,16:30:00.000,322,11047943,12485,0,1763483399,12988.899334449998,59.77866627000185,53346.60308976001 2025-11-18,16:30:01.000,322,11047876,12325,0,1763483400,12988.899334449998,59.75046975000441,53346.631038240004 2025-11-18,16:30:02.000,322,11047990,12485,0,1763483401,12988.906070759993,59.75046975000441,53346.64501248001 2025-11-18,16:30:03.000,322,11047940,12285,0,1763483402,12988.899334449998,59.71522410000034,53346.67296096001 2025-11-18,16:30:04.000,322,11047991,12325,0,1763483403,12988.865652899993,59.7222732299997,53346.6869352 2025-11-18,16:30:05.000,322,11047930,12205,0,1763483404,12988.899334449998,59.71522410000034,53346.72885792 2025-11-18,16:30:06.000,322,11047950,12325,0,1763483405,12988.879125519998,59.687027580002905,53346.72187080001 2025-11-18,16:30:07.000,322,11047982,12125,0,1763483406,12988.852180280002,59.78571540000121,53346.749819280005 2025-11-18,16:30:08.000,322,11047988,12645,0,1763483407,12988.845443969993,59.76456801000313,53346.73584504 2025-11-18,16:30:09.000,322,11047887,12365,0,1763483408,12988.852180280002,59.79981365999993,53346.74283216001 2025-11-18,16:30:10.000,322,11047971,12325,0,1763483409,12988.831971350002,59.82801018000464,53346.7568064 2025-11-18,16:30:11.000,322,11047984,12445,0,1763483410,12988.858916589998,59.84210844000336,53346.77078064001 2025-11-18,16:30:12.000,322,11047966,12365,0,1763483411,12988.838707659997,59.87735409000015,53346.77776776 2025-11-18,16:30:13.000,322,11047889,12245,0,1763483412,12988.885861829993,59.96194364999974,53346.77776776 2025-11-18,16:30:14.000,322,11047979,12325,0,1763483413,12988.879125519998,59.9689927799991,53346.819690480006 2025-11-18,16:30:15.000,322,11047936,12285,0,1763483414,12988.865652899993,59.98309103999782,53346.749819280005 2025-11-18,16:30:16.000,322,11047976,12205,0,1763483415,12988.872389210002,60.039484079999966,53346.80571624 2025-11-18,16:30:17.000,322,11047975,12365,0,1763483416,12988.818498729997,60.088827990002756,53346.86161320001 2025-11-18,16:30:18.000,322,11047901,12205,0,1763483417,12988.845443969993,60.152270160004264,53346.81270336001 2025-11-18,16:30:19.000,322,11047924,12125,0,1763483418,12988.831971350002,60.222761459997855,53346.77776776 2025-11-18,16:30:20.000,322,11047926,12365,0,1763483419,12988.825235039993,60.30735102000472,53346.84065184001 2025-11-18,16:30:21.000,322,11047967,12485,0,1763483420,12988.831971350002,60.34259667000151,53346.77776776 2025-11-18,16:30:22.000,322,11047957,12445,0,1763483421,12988.858916589998,60.4271862300011,53346.819690480006 2025-11-18,16:30:23.000,322,11047922,12245,0,1763483422,12988.858916589998,60.48357927000325,53346.80571624 2025-11-18,16:30:24.000,322,11047979,12325,0,1763483423,12988.885861829993,60.61046360999899,53346.84065184001 2025-11-18,16:30:25.000,322,11047903,12285,0,1763483424,12988.946488619993,60.61751273999835,53346.78475488 2025-11-18,16:30:26.000,322,11047917,12285,0,1763483425,12988.986906479993,60.66685665000114,53346.77776776 2025-11-18,16:30:27.000,322,11047918,12165,0,1763483426,12988.959961239998,60.74439708000136,53346.80571624 2025-11-18,16:30:28.000,322,11047939,12405,0,1763483427,12988.966697549993,60.7725935999988,53346.8266776 2025-11-18,16:30:29.000,322,11047905,12205,0,1763483428,12989.000379099998,60.75144621000072,53346.80571624 2025-11-18,16:30:30.000,322,11047938,12245,0,1763483429,12989.013851719988,60.80783925000287,53346.81270336001 2025-11-18,16:30:31.000,322,11047917,12205,0,1763483430,12989.000379099998,60.82898664000095,53346.87558744 2025-11-18,16:30:32.000,322,11047931,12285,0,1763483431,12989.040796959998,60.80079012000351,53346.847638960004 2025-11-18,16:30:33.000,322,11047913,12405,0,1763483432,12989.081214819998,60.80079012000351,53346.85462608 2025-11-18,16:30:34.000,322,11047936,12205,0,1763483433,12989.101423749999,60.786691860004794,53346.847638960004 2025-11-18,16:30:35.000,322,11047917,12325,0,1763483434,12989.101423749999,60.70915143000457,53346.8965488 2025-11-18,16:30:36.000,322,11047962,12285,0,1763483435,12989.121632679999,60.71620056000393,53346.9314844 2025-11-18,16:30:37.000,322,11047920,12245,0,1763483436,12989.148577919994,60.69505316999857,53346.93847152001 2025-11-18,16:30:38.000,322,11047886,12245,0,1763483437,12989.17552315999,60.624561869997706,53346.91052304001 2025-11-18,16:30:39.000,322,11047945,12245,0,1763483438,12989.202468399999,60.58931622000091,53346.99436848 2025-11-18,16:30:40.000,322,11047888,12125,0,1763483439,12989.202468399999,60.51882492000004,53346.98039424001 2025-11-18,16:30:41.000,322,11047975,12205,0,1763483440,12989.25635887999,60.490628400002606,53347.015329840004 2025-11-18,16:30:42.000,322,11047922,12245,0,1763483441,12989.23614994999,60.497677530001965,53347.00834272001 2025-11-18,16:30:43.000,322,11047940,12165,0,1763483442,12989.290040429994,60.448333619999175,53347.02231696 2025-11-18,16:30:44.000,322,11047891,12245,0,1763483443,12989.26309519,60.38489144999767,53346.99436848 2025-11-18,16:30:45.000,322,11047937,12245,0,1763483444,12989.28330412,60.33554754000215,53347.04327832 2025-11-18,16:30:46.000,322,11047913,12325,0,1763483445,12989.32372198,60.34259667000151,53347.00834272001 2025-11-18,16:30:47.000,322,11047931,12285,0,1763483446,12989.31698566999,60.30030188999808,53347.05026544 2025-11-18,16:30:48.000,322,11047897,12285,0,1763483447,12989.28330412,60.30735102000472,53347.02231696 2025-11-18,16:30:49.000,322,11047926,12125,0,1763483448,12989.25635887999,60.24390885000321,53347.07821392001 2025-11-18,16:30:50.000,322,11047899,12285,0,1763483449,12989.222677329999,60.17341755000234,53347.05725256001 2025-11-18,16:30:51.000,322,11047935,12165,0,1763483450,12989.188995779994,60.17341755000234,53347.11314952 2025-11-18,16:30:52.000,322,11047925,12285,0,1763483451,12989.168786849994,60.152270160004264,53347.085201040005 2025-11-18,16:30:53.000,322,11047919,12125,0,1763483452,12989.162050539999,60.095877120002115,53347.07821392001 2025-11-18,16:30:54.000,322,11047909,12245,0,1763483453,12989.135105299989,60.081778860003396,53347.06423968 2025-11-18,16:30:55.000,322,11047944,12245,0,1763483454,12989.128368989994,60.095877120002115,53347.10616240001 2025-11-18,16:30:56.000,322,11047954,12325,0,1763483455,12989.108160059994,60.06768060000468,53347.06423968 2025-11-18,16:30:57.000,322,11047932,12245,0,1763483456,12989.114896369989,60.088827990002756,53347.05026544 2025-11-18,16:30:58.000,322,11047949,12325,0,1763483457,12989.101423749999,60.102926250001474,53347.09218816 2025-11-18,16:30:59.000,322,11047898,12285,0,1763483458,12989.135105299989,60.13112276999891,53347.05026544 2025-11-18,16:31:00.000,322,11047947,12245,0,1763483459,12989.121632679999,60.1804666800017,53347.05725256001 2025-11-18,16:31:01.000,322,11047932,12365,0,1763483460,12989.155314229989,60.215712329998496,53347.06423968 2025-11-18,16:31:02.000,322,11047953,12205,0,1763483461,12989.19573208999,60.314400150004076,53347.05026544 2025-11-18,16:31:03.000,322,11047915,12445,0,1763483462,12989.229413639994,60.36374405999959,53347.11314952 2025-11-18,16:31:04.000,322,11047920,12285,0,1763483463,12989.26309519,60.43423536000046,53347.00834272001 2025-11-18,16:31:05.000,322,11047946,12045,0,1763483464,12989.290040429994,60.462431879997894,53347.02930408001 2025-11-18,16:31:06.000,322,11047940,12365,0,1763483465,12989.33719459999,60.554070570004114,53346.99436848 2025-11-18,16:31:07.000,322,11047943,12285,0,1763483466,12989.391085079995,60.58931622000091,53347.00834272001 2025-11-18,16:31:08.000,322,11047933,12245,0,1763483467,12989.411294009995,60.673905780000496,53346.99436848 2025-11-18,16:31:09.000,322,11047893,12245,0,1763483468,12989.411294009995,60.723249690003286,53346.98039424001 2025-11-18,16:31:10.000,322,11047937,12205,0,1763483469,12989.4045577,60.786691860004794,53346.98039424001 2025-11-18,16:31:11.000,322,11047933,12325,0,1763483470,12989.4045577,60.80783925000287,53346.917510160005 2025-11-18,16:31:12.000,322,11047957,12245,0,1763483471,12989.41803031999,60.76554446999944,53346.88257456 2025-11-18,16:31:13.000,322,11047909,12245,0,1763483472,12989.41803031999,60.7725935999988,53346.9314844 2025-11-18,16:31:14.000,322,11047941,12405,0,1763483473,12989.431502939995,60.75849534000008,53346.92449728 2025-11-18,16:31:15.000,322,11047923,12245,0,1763483474,12989.370876149995,60.77964272999816,53346.94545864 2025-11-18,16:31:16.000,322,11047952,12405,0,1763483475,12989.35740352999,60.723249690003286,53346.92449728 2025-11-18,16:31:17.000,322,11047933,12405,0,1763483476,12989.36413984,60.66685665000114,53346.88257456 2025-11-18,16:31:18.000,322,11047955,12205,0,1763483477,12989.34393091,60.64570926000306,53346.91052304001 2025-11-18,16:31:19.000,322,11047924,12245,0,1763483478,12989.32372198,60.65275839000242,53346.84065184001 2025-11-18,16:31:20.000,322,11047950,12445,0,1763483479,12989.32372198,60.61046360999899,53346.83366472 2025-11-18,16:31:21.000,322,11047940,12165,0,1763483480,12989.310249359994,60.53997230999812,53346.83366472 2025-11-18,16:31:22.000,322,11047936,12485,0,1763483481,12989.32372198,60.53292317999876,53346.81270336001 2025-11-18,16:31:23.000,322,11047972,12285,0,1763483482,12989.33719459999,60.5258740499994,53346.81270336001 2025-11-18,16:31:24.000,322,11047917,12485,0,1763483483,12989.33719459999,60.490628400002606,53346.80571624 2025-11-18,16:31:25.000,322,11047985,12085,0,1763483484,12989.35740352999,60.497677530001965,53346.78475488 2025-11-18,16:31:26.000,322,11047940,12445,0,1763483485,12989.370876149995,60.441284489999816,53346.77776776 2025-11-18,16:31:27.000,322,11047878,12365,0,1763483486,12989.34393091,60.48357927000325,53346.77078064001 2025-11-18,16:31:28.000,322,11047939,12245,0,1763483487,12989.42476663,60.448333619999175,53346.81270336001 2025-11-18,16:31:29.000,322,11047904,12245,0,1763483488,12989.42476663,60.41308797000238,53346.81270336001 2025-11-18,16:31:30.000,322,11047962,12405,0,1763483489,12989.38434877,60.42013710000174,53346.77776776 2025-11-18,16:31:31.000,322,11047947,12365,0,1763483490,12989.38434877,60.36374405999959,53346.81270336001 2025-11-18,16:31:32.000,322,11047941,12325,0,1763483491,12989.370876149995,60.30030188999808,53346.80571624 2025-11-18,16:31:33.000,322,11047944,12285,0,1763483492,12989.38434877,60.279154500000004,53346.81270336001 2025-11-18,16:31:34.000,322,11047924,12405,0,1763483493,12989.35740352999,60.22981059000449,53346.819690480006 2025-11-18,16:31:35.000,322,11047946,12285,0,1763483494,12989.36413984,60.15931929000362,53346.8266776 2025-11-18,16:31:36.000,322,11047931,12165,0,1763483495,12989.30351305,60.039484079999966,53346.79174200001 2025-11-18,16:31:37.000,322,11047953,12485,0,1763483496,12989.30351305,60.01833669000189,53346.84065184001 2025-11-18,16:31:38.000,322,11047960,12245,0,1763483497,12989.28330412,59.919648870003584,53346.868600320005 2025-11-18,16:31:39.000,322,11047886,12045,0,1763483498,12989.28330412,59.82801018000464,53346.868600320005 2025-11-18,16:31:40.000,322,11047919,12245,0,1763483499,12989.269831499994,59.77866627000185,53346.9314844 2025-11-18,16:31:41.000,322,11047936,12165,0,1763483500,12989.269831499994,59.70817497000098,53346.88956168001 2025-11-18,16:31:42.000,322,11047949,12205,0,1763483501,12989.242886259999,59.66588019000483,53346.8266776 2025-11-18,16:31:43.000,322,11047949,12325,0,1763483502,12989.222677329999,59.630634540000756,53346.847638960004 2025-11-18,16:31:44.000,322,11047930,12405,0,1763483503,12989.229413639994,59.644732799999474,53346.88956168001 2025-11-18,16:31:45.000,322,11047930,12325,0,1763483504,12989.21594101999,59.60948715000268,53346.90353592 2025-11-18,16:31:46.000,322,11047923,12285,0,1763483505,12989.242886259999,59.65178192999883,53346.9314844 2025-11-18,16:31:47.000,322,11047942,12405,0,1763483506,12989.21594101999,59.694076710002264,53346.90353592 2025-11-18,16:31:48.000,322,11047958,12125,0,1763483507,12989.222677329999,59.73637148999842,53346.88956168001 2025-11-18,16:31:49.000,322,11047922,12125,0,1763483508,12989.249622569994,59.7222732299997,53346.95244576 2025-11-18,16:31:50.000,322,11047920,12445,0,1763483509,12989.229413639994,59.76456801000313,53346.9314844 2025-11-18,16:31:51.000,322,11047923,12245,0,1763483510,12989.222677329999,59.79276453000057,53346.94545864 2025-11-18,16:31:52.000,322,11047960,12445,0,1763483511,12989.209204709994,59.813911919998645,53346.97340712 2025-11-18,16:31:53.000,322,11047953,12325,0,1763483512,12989.21594101999,59.863255830001435,53346.94545864 2025-11-18,16:31:54.000,322,11047917,12205,0,1763483513,12989.229413639994,59.89145234999887,53346.97340712 2025-11-18,16:31:55.000,322,11047935,12325,0,1763483514,12989.242886259999,59.89850147999823,53347.015329840004 2025-11-18,16:31:56.000,322,11047906,12165,0,1763483515,12989.202468399999,59.912599740004225,53346.98039424001 2025-11-18,16:31:57.000,322,11047903,12285,0,1763483516,12989.25635887999,59.94079626000166,53347.00834272001 2025-11-18,16:31:58.000,322,11047943,12485,0,1763483517,12989.23614994999,59.9337471300023,53347.036291200006 2025-11-18,16:31:59.000,322,11047885,12165,0,1763483518,12989.21594101999,59.9689927799991,53347.05725256001 2025-11-18,16:32:00.000,322,11047955,12205,0,1763483519,12989.242886259999,60.039484079999966,53347.04327832 2025-11-18,16:32:01.000,322,11047909,12205,0,1763483520,12989.229413639994,60.01833669000189,53347.085201040005 2025-11-18,16:32:02.000,322,11047912,12125,0,1763483521,12989.209204709994,60.03243495000061,53347.05026544 2025-11-18,16:32:03.000,322,11047940,12285,0,1763483522,12989.202468399999,60.046533209999325,53347.09917528 2025-11-18,16:32:04.000,322,11047887,12285,0,1763483523,12989.188995779994,60.06063146999804,53347.07821392001 2025-11-18,16:32:05.000,322,11047919,12285,0,1763483524,12989.182259469999,60.046533209999325,53347.05026544 2025-11-18,16:32:06.000,322,11047900,12445,0,1763483525,12989.148577919994,60.06063146999804,53347.0712268 2025-11-18,16:32:07.000,322,11047881,12405,0,1763483526,12989.182259469999,60.06063146999804,53347.0013556 2025-11-18,16:32:08.000,322,11047860,12285,0,1763483527,12989.148577919994,60.03243495000061,53347.05725256001 2025-11-18,16:32:09.000,322,11047883,12605,0,1763483528,12989.108160059994,60.03243495000061,53347.09917528 2025-11-18,16:32:10.000,322,11047894,12245,0,1763483529,12989.061005889998,60.01128756000253,53347.0712268 2025-11-18,16:32:11.000,322,11047899,12245,0,1763483530,12989.074478509989,60.02538582000125,53347.05026544 2025-11-18,16:32:12.000,322,11047887,12405,0,1763483531,12989.121632679999,59.99014017000445,53347.02930408001 2025-11-18,16:32:13.000,322,11047863,12325,0,1763483532,12989.121632679999,59.99014017000445,53347.02930408001 2025-11-18,16:32:14.000,322,11047912,12325,0,1763483533,12989.067742199994,59.99014017000445,53347.09917528 2025-11-18,16:32:15.000,322,11047872,12285,0,1763483534,12989.087951129994,59.95489452000038,53347.02930408001 2025-11-18,16:32:16.000,322,11047904,12205,0,1763483535,12989.114896369989,59.89850147999823,53347.09917528 2025-11-18,16:32:17.000,322,11047891,12405,0,1763483536,12989.148577919994,59.87735409000015,53347.09917528 2025-11-18,16:32:18.000,322,11047878,12245,0,1763483537,12989.128368989994,59.835059310004,53347.0712268 2025-11-18,16:32:19.000,322,11047933,12485,0,1763483538,12989.128368989994,59.84210844000336,53347.07821392001 2025-11-18,16:32:20.000,322,11047910,12205,0,1763483539,12989.101423749999,59.835059310004,53347.12013664 2025-11-18,16:32:21.000,322,11047860,12165,0,1763483540,12989.135105299989,59.76456801000313,53347.09917528 2025-11-18,16:32:22.000,322,11047884,12285,0,1763483541,12989.182259469999,59.694076710002264,53347.09218816 2025-11-18,16:32:23.000,322,11047873,12525,0,1763483542,12989.155314229989,59.630634540000756,53347.07821392001 2025-11-18,16:32:24.000,322,11047860,12325,0,1763483543,12989.135105299989,59.5883397600046,53347.05725256001 2025-11-18,16:32:25.000,322,11047859,12165,0,1763483544,12989.135105299989,59.4755536800003,53347.06423968 2025-11-18,16:32:26.000,322,11047913,12405,0,1763483545,12989.121632679999,59.44030803000351,53347.11314952 2025-11-18,16:32:27.000,322,11047908,12165,0,1763483546,12989.074478509989,59.376865860002,53347.0712268 2025-11-18,16:32:28.000,322,11047893,12205,0,1763483547,12989.020588029998,59.31342369000049,53347.07821392001 2025-11-18,16:32:29.000,322,11047866,12125,0,1763483548,12989.000379099998,59.25703064999834,53347.14808512001 2025-11-18,16:32:30.000,322,11047852,12325,0,1763483549,12988.980170169998,59.15129370000068,53347.06423968 2025-11-18,16:32:31.000,322,11047908,12405,0,1763483550,12988.946488619993,59.09490065999853,53347.085201040005 2025-11-18,16:32:32.000,322,11047850,12325,0,1763483551,12988.939752309998,59.010311099998944,53347.09218816 2025-11-18,16:32:33.000,322,11047896,12365,0,1763483552,12988.906070759993,58.95391806000407,53347.09917528 2025-11-18,16:32:34.000,322,11047904,12285,0,1763483553,12988.885861829993,58.876377630003844,53347.05725256001 2025-11-18,16:32:35.000,322,11047858,12325,0,1763483554,12988.858916589998,58.869328500004485,53347.09218816 2025-11-18,16:32:36.000,322,11047877,12125,0,1763483555,12988.825235039993,58.812935460002336,53347.04327832 2025-11-18,16:32:37.000,322,11047873,12125,0,1763483556,12988.852180280002,58.84113197999977,53347.04327832 2025-11-18,16:32:38.000,322,11047865,12205,0,1763483557,12988.818498729997,58.84113197999977,53347.09917528 2025-11-18,16:32:39.000,322,11047876,12525,0,1763483558,12988.825235039993,58.876377630003844,53347.0712268 2025-11-18,16:32:40.000,322,11047880,12285,0,1763483559,12988.838707659997,58.869328500004485,53347.11314952 2025-11-18,16:32:41.000,322,11047871,12205,0,1763483560,12988.831971350002,58.93981979999808,53347.05026544 2025-11-18,16:32:42.000,322,11047949,12325,0,1763483561,12988.845443969993,58.95391806000407,53347.05026544 2025-11-18,16:32:43.000,322,11047899,12365,0,1763483562,12988.831971350002,59.045556750003016,53347.0712268 2025-11-18,16:32:44.000,322,11047859,12285,0,1763483563,12988.818498729997,59.12309718000324,53347.05725256001 2025-11-18,16:32:45.000,322,11047884,12325,0,1763483564,12988.798289799997,59.235883260000264,53347.05026544 2025-11-18,16:32:46.000,322,11047901,12245,0,1763483565,12988.751135630002,59.271128910004336,53347.05725256001 2025-11-18,16:32:47.000,322,11047833,12405,0,1763483566,12988.717454079997,59.376865860002,53346.987381360006 2025-11-18,16:32:48.000,322,11047905,12365,0,1763483567,12988.690508840002,59.461455420001585,53346.966420000004 2025-11-18,16:32:49.000,322,11047925,12525,0,1763483568,12988.636618359997,59.581290629997966,53346.98039424001 2025-11-18,16:32:50.000,322,11047851,12245,0,1763483569,12988.636618359997,59.60948715000268,53346.9314844 2025-11-18,16:32:51.000,322,11047865,12285,0,1763483570,12988.650090980002,59.694076710002264,53346.95943288001 2025-11-18,16:32:52.000,322,11047894,12485,0,1763483571,12988.636618359997,59.75046975000441,53346.917510160005 2025-11-18,16:32:53.000,322,11047854,12285,0,1763483572,12988.562518949991,59.78571540000121,53346.92449728 2025-11-18,16:32:54.000,322,11047895,12365,0,1763483573,12988.515364779996,59.870304960000794,53346.847638960004 2025-11-18,16:32:55.000,322,11047884,12245,0,1763483574,12988.522101089991,59.905550610004866,53346.91052304001 2025-11-18,16:32:56.000,322,11047897,12165,0,1763483575,12988.454737989996,59.94784539000102,53346.8965488 2025-11-18,16:32:57.000,322,11047864,12325,0,1763483576,12988.414320129996,59.95489452000038,53346.819690480006 2025-11-18,16:32:58.000,322,11047917,12365,0,1763483577,12988.36716596,59.94079626000166,53346.847638960004 2025-11-18,16:32:59.000,322,11047849,12565,0,1763483578,12988.313275479995,59.94079626000166,53346.819690480006 2025-11-18,16:33:00.000,322,11047878,12325,0,1763483579,12988.27959392999,59.9689927799991,53346.749819280005 2025-11-18,16:33:01.000,322,11047906,12125,0,1763483580,12988.212230829995,59.99014017000445,53346.77776776 2025-11-18,16:33:02.000,322,11047891,12205,0,1763483581,12988.1246588,59.9689927799991,53346.77078064001 2025-11-18,16:33:03.000,322,11047910,12285,0,1763483582,12988.07750462999,60.02538582000125,53346.700909440005 2025-11-18,16:33:04.000,322,11047883,12405,0,1763483583,12987.99666890999,60.06063146999804,53346.679948080004 2025-11-18,16:33:05.000,322,11047915,12325,0,1763483584,12987.915833189989,60.07472973000404,53346.67296096001 2025-11-18,16:33:06.000,322,11047878,12125,0,1763483585,12987.902360569999,60.07472973000404,53346.64501248001 2025-11-18,16:33:07.000,322,11047873,12165,0,1763483586,12987.855206399989,60.10997538000083,53346.56815416 2025-11-18,16:33:08.000,322,11047922,12285,0,1763483587,12987.781106989998,60.16636842000298,53346.617064 2025-11-18,16:33:09.000,322,11047895,12245,0,1763483588,12987.707007579993,60.17341755000234,53346.533218560005 2025-11-18,16:33:10.000,322,11047944,12285,0,1763483589,12987.707007579993,60.1804666800017,53346.51924432 2025-11-18,16:33:11.000,322,11047885,12285,0,1763483590,12987.707007579993,60.17341755000234,53346.50527008001 2025-11-18,16:33:12.000,322,11047886,12365,0,1763483591,12987.673326030002,60.19456494000042,53346.49828296 2025-11-18,16:33:13.000,322,11047873,12445,0,1763483592,12987.666589719993,60.152270160004264,53346.51924432 2025-11-18,16:33:14.000,322,11047916,12125,0,1763483593,12987.693534960003,60.13817189999827,53346.45636024001 2025-11-18,16:33:15.000,322,11047884,12205,0,1763483594,12987.720480199998,60.15931929000362,53346.42142464 2025-11-18,16:33:16.000,322,11047852,12325,0,1763483595,12987.707007579993,60.145221030004905,53346.40046328 2025-11-18,16:33:17.000,322,11047922,12205,0,1763483596,12987.707007579993,60.095877120002115,53346.414437520005 2025-11-18,16:33:18.000,322,11047875,12325,0,1763483597,12987.680062339998,60.06063146999804,53346.38648904001 2025-11-18,16:33:19.000,322,11047880,12165,0,1763483598,12987.686798649993,59.99014017000445,53346.37950192 2025-11-18,16:33:20.000,322,11047913,12365,0,1763483599,12987.686798649993,59.96194364999974,53346.35155344 2025-11-18,16:33:21.000,322,11047918,12485,0,1763483600,12987.707007579993,59.870304960000794,53346.344566320004 2025-11-18,16:33:22.000,322,11047926,12285,0,1763483601,12987.646380789993,59.820961049998004,53346.33757920001 2025-11-18,16:33:23.000,322,11047893,12325,0,1763483602,12987.646380789993,59.78571540000121,53346.32360496 2025-11-18,16:33:24.000,322,11047904,12325,0,1763483603,12987.626171859993,59.7222732299997,53346.33757920001 2025-11-18,16:33:25.000,322,11047944,12285,0,1763483604,12987.585753999992,59.694076710002264,53346.35155344 2025-11-18,16:33:26.000,322,11047919,12405,0,1763483605,12987.498181969997,59.67292932000419,53346.35854056001 2025-11-18,16:33:27.000,322,11047873,12285,0,1763483606,12987.437555179997,59.644732799999474,53346.39347616 2025-11-18,16:33:28.000,322,11047894,12365,0,1763483607,12987.403873629992,59.637683670000115,53346.35854056001 2025-11-18,16:33:29.000,322,11047897,12405,0,1763483608,12987.323037909991,59.630634540000756,53346.316617840006 2025-11-18,16:33:30.000,322,11047876,12445,0,1763483609,12987.296092669996,59.630634540000756,53346.28866936001 2025-11-18,16:33:31.000,322,11047920,12245,0,1763483610,12987.275883739996,59.56014323999989,53346.33059208 2025-11-18,16:33:32.000,322,11047958,12245,0,1763483611,12987.235465879996,59.56719236999925,53346.33757920001 2025-11-18,16:33:33.000,322,11047886,12285,0,1763483612,12987.235465879996,59.56719236999925,53346.30963072001 2025-11-18,16:33:34.000,322,11047904,12365,0,1763483613,12987.2489385,59.60948715000268,53346.35155344 2025-11-18,16:33:35.000,322,11047907,12325,0,1763483614,12987.22872957,59.6235854100014,53346.295656480004 2025-11-18,16:33:36.000,322,11047891,12525,0,1763483615,12987.235465879996,59.630634540000756,53346.33757920001 2025-11-18,16:33:37.000,322,11047932,12565,0,1763483616,12987.289356360001,59.65883105999819,53346.25373376 2025-11-18,16:33:38.000,322,11047866,12445,0,1763483617,12987.309565290001,59.687027580002905,53346.246746640005 2025-11-18,16:33:39.000,322,11047885,12205,0,1763483618,12987.363455769992,59.72932235999906,53346.27469512 2025-11-18,16:33:40.000,322,11047945,12285,0,1763483619,12987.289356360001,59.65178192999883,53346.176875440004 2025-11-18,16:33:41.000,322,11047891,12165,0,1763483620,12987.397137319997,59.79276453000057,53346.23975952001 2025-11-18,16:33:42.000,322,11047887,12525,0,1763483621,12987.491445660002,59.82801018000464,53346.246746640005 2025-11-18,16:33:43.000,322,11047938,12285,0,1763483622,12987.504918279992,59.870304960000794,53346.26072088 2025-11-18,16:33:44.000,322,11047878,12205,0,1763483623,12987.545336139992,59.912599740004225,53346.22578528 2025-11-18,16:33:45.000,322,11047861,12205,0,1763483624,12987.538599829997,59.95489452000038,53346.246746640005 2025-11-18,16:33:46.000,322,11047871,12325,0,1763483625,12987.545336139992,59.99014017000445,53346.26770800001 2025-11-18,16:33:47.000,322,11047872,12285,0,1763483626,12987.538599829997,59.97604190999846,53346.30963072001 2025-11-18,16:33:48.000,322,11047858,12325,0,1763483627,12987.504918279992,59.96194364999974,53346.3026436 2025-11-18,16:33:49.000,322,11047853,12245,0,1763483628,12987.484709349992,59.95489452000038,53346.30963072001 2025-11-18,16:33:50.000,322,11047881,12245,0,1763483629,12987.484709349992,59.96194364999974,53346.35854056001 2025-11-18,16:33:51.000,322,11047909,12405,0,1763483630,12987.477973039997,59.95489452000038,53346.33059208 2025-11-18,16:33:52.000,322,11047853,12125,0,1763483631,12987.410609940001,59.92669800000294,53346.27469512 2025-11-18,16:33:53.000,322,11047871,12205,0,1763483632,12987.397137319997,59.94784539000102,53346.316617840006 2025-11-18,16:33:54.000,322,11047868,12125,0,1763483633,12987.376928389996,59.9337471300023,53346.3725148 2025-11-18,16:33:55.000,322,11047887,12405,0,1763483634,12987.390401010001,59.89850147999823,53346.35854056001 2025-11-18,16:33:56.000,322,11047870,12125,0,1763483635,12987.336510529996,59.89850147999823,53346.3725148 2025-11-18,16:33:57.000,322,11047866,12325,0,1763483636,12987.323037909991,59.84210844000336,53346.316617840006 2025-11-18,16:33:58.000,322,11047879,12325,0,1763483637,12987.376928389996,59.870304960000794,53346.37950192 2025-11-18,16:33:59.000,322,11047911,12205,0,1763483638,12987.383664699992,59.89850147999823,53346.38648904001 2025-11-18,16:34:00.000,322,11047903,12205,0,1763483639,12987.336510529996,59.905550610004866,53346.344566320004 2025-11-18,16:34:01.000,322,11047854,12205,0,1763483640,12987.329774220001,59.9337471300023,53346.365527680005 2025-11-18,16:34:02.000,322,11047843,12165,0,1763483641,12987.323037909991,59.94784539000102,53346.33757920001 2025-11-18,16:34:03.000,322,11047911,12205,0,1763483642,12987.343246839991,59.96194364999974,53346.295656480004 2025-11-18,16:34:04.000,322,11047859,12205,0,1763483643,12987.343246839991,59.9689927799991,53346.35854056001 2025-11-18,16:34:05.000,322,11047909,12085,0,1763483644,12987.323037909991,59.99014017000445,53346.3725148 2025-11-18,16:34:06.000,322,11047897,12285,0,1763483645,12987.302828979991,60.02538582000125,53346.37950192 2025-11-18,16:34:07.000,322,11047897,12285,0,1763483646,12987.2489385,60.00423843000317,53346.33059208 2025-11-18,16:34:08.000,322,11047900,12125,0,1763483647,12987.242202189991,59.98309103999782,53346.365527680005 2025-11-18,16:34:09.000,322,11047868,12325,0,1763483648,12987.174839089996,59.9689927799991,53346.344566320004 2025-11-18,16:34:10.000,322,11047855,12205,0,1763483649,12987.174839089996,59.95489452000038,53346.33757920001 2025-11-18,16:34:11.000,322,11047924,11965,0,1763483650,12987.134421229995,59.88440321999951,53346.344566320004 2025-11-18,16:34:12.000,322,11047883,12245,0,1763483651,12987.154630159996,59.82801018000464,53346.40745040001 2025-11-18,16:34:13.000,322,11047871,12285,0,1763483652,12987.14789385,59.77866627000185,53346.344566320004 2025-11-18,16:34:14.000,322,11047866,12165,0,1763483653,12987.12768492,59.7222732299997,53346.344566320004 2025-11-18,16:34:15.000,322,11047883,12365,0,1763483654,12987.154630159996,59.644732799999474,53346.35155344 2025-11-18,16:34:16.000,322,11047951,12365,0,1763483655,12987.12768492,59.60243802000332,53346.32360496 2025-11-18,16:34:17.000,322,11047903,12245,0,1763483656,12987.16136646999,59.56719236999925,53346.33757920001 2025-11-18,16:34:18.000,322,11047899,12125,0,1763483657,12987.134421229995,59.48965193999902,53346.3725148 2025-11-18,16:34:19.000,322,11047921,12325,0,1763483658,12987.12094860999,59.447357160002866,53346.33757920001 2025-11-18,16:34:20.000,322,11047867,12565,0,1763483659,12987.10747599,59.42620977000479,53346.344566320004 2025-11-18,16:34:21.000,322,11047901,12325,0,1763483660,12987.08053074999,59.39096412000072,53346.30963072001 2025-11-18,16:34:22.000,322,11047953,12165,0,1763483661,12987.08053074999,59.36276760000328,53346.30963072001 2025-11-18,16:34:23.000,322,11047906,12285,0,1763483662,12987.04011288999,59.36276760000328,53346.316617840006 2025-11-18,16:34:24.000,322,11047898,12325,0,1763483663,12987.06032181999,59.398013250000076,53346.27469512 2025-11-18,16:34:25.000,322,11047922,12285,0,1763483664,12987.01990395999,59.405062379999436,53346.365527680005 2025-11-18,16:34:26.000,322,11047902,12405,0,1763483665,12986.99969502999,59.419160639998154,53346.33757920001 2025-11-18,16:34:27.000,322,11047908,12165,0,1763483666,12987.00643134,59.447357160002866,53346.3026436 2025-11-18,16:34:28.000,322,11047886,12325,0,1763483667,12986.99969502999,59.48965193999902,53346.28168224 2025-11-18,16:34:29.000,322,11047871,12445,0,1763483668,12987.01990395999,59.4755536800003,53346.246746640005 2025-11-18,16:34:30.000,322,11047912,12165,0,1763483669,12987.013167649995,59.49670106999838,53346.26770800001 2025-11-18,16:34:31.000,322,11047941,12445,0,1763483670,12987.013167649995,59.49670106999838,53346.25373376 2025-11-18,16:34:32.000,322,11047929,12285,0,1763483671,12987.013167649995,59.54604498000117,53346.22578528 2025-11-18,16:34:33.000,322,11047899,12405,0,1763483672,12987.04011288999,59.50375019999774,53346.2327724 2025-11-18,16:34:34.000,322,11047906,12325,0,1763483673,12987.0468492,59.53899585000181,53346.2327724 2025-11-18,16:34:35.000,322,11047884,12205,0,1763483674,12987.10073967999,59.56719236999925,53346.23975952001 2025-11-18,16:34:36.000,322,11047932,12365,0,1763483675,12987.12094860999,59.55309411000053,53346.20482392 2025-11-18,16:34:37.000,322,11047888,12285,0,1763483676,12987.201784329991,59.517848460003734,53346.20482392 2025-11-18,16:34:38.000,322,11047894,12445,0,1763483677,12987.255674809996,59.510799330004374,53346.23975952001 2025-11-18,16:34:39.000,322,11047856,12605,0,1763483678,12987.302828979991,59.4755536800003,53346.20482392 2025-11-18,16:34:40.000,322,11047926,12285,0,1763483679,12987.343246839991,59.447357160002866,53346.15591408 2025-11-18,16:34:41.000,322,11047912,12245,0,1763483680,12987.410609940001,59.376865860002,53346.20482392 2025-11-18,16:34:42.000,322,11047865,12445,0,1763483681,12987.444291489992,59.29227630000241,53346.16988832001 2025-11-18,16:34:43.000,322,11047926,12285,0,1763483682,12987.484709349992,59.228834130000905,53346.19084968001 2025-11-18,16:34:44.000,322,11047927,12125,0,1763483683,12987.525127209992,59.179490219998115,53346.19084968001 2025-11-18,16:34:45.000,322,11047907,12485,0,1763483684,12987.558808759997,59.052605880002375,53346.197836800005 2025-11-18,16:34:46.000,322,11047941,12445,0,1763483685,12987.552072450002,58.92572153999936,53346.21879816001 2025-11-18,16:34:47.000,322,11047904,12245,0,1763483686,12987.605962929993,58.84818110999913,53346.2327724 2025-11-18,16:34:48.000,322,11047849,12165,0,1763483687,12987.605962929993,58.79178807000426,53346.20482392 2025-11-18,16:34:49.000,322,11047867,12605,0,1763483688,12987.599226619997,58.68605111999932,53346.19084968001 2025-11-18,16:34:50.000,322,11047906,12365,0,1763483689,12987.552072450002,58.60851068999909,53346.22578528 2025-11-18,16:34:51.000,322,11047892,12445,0,1763483690,12987.565545069992,58.48867548000271,53346.2327724 2025-11-18,16:34:52.000,322,11047928,12205,0,1763483691,12987.531863520002,58.425233310001204,53346.25373376 2025-11-18,16:34:53.000,322,11047984,12325,0,1763483692,12987.558808759997,58.31244723000418,53346.20482392 2025-11-18,16:34:54.000,322,11047881,12325,0,1763483693,12987.518390899997,58.27720158000011,53346.26072088 2025-11-18,16:34:55.000,322,11047877,12285,0,1763483694,12987.538599829997,58.19966114999988,53346.28866936001 2025-11-18,16:34:56.000,322,11047845,12325,0,1763483695,12987.511654590002,58.143268109997734,53346.26770800001 2025-11-18,16:34:57.000,322,11047896,12365,0,1763483696,12987.504918279992,58.129169849999016,53346.22578528 2025-11-18,16:34:58.000,322,11047888,12285,0,1763483697,12987.464500419992,58.0798259400035,53346.27469512 2025-11-18,16:34:59.000,322,11047892,12445,0,1763483698,12987.498181969997,58.04458028999943,53346.28866936001 2025-11-18,16:35:00.000,322,11047911,12165,0,1763483699,12987.464500419992,58.002285510003276,53346.316617840006 2025-11-18,16:35:01.000,322,11047910,12325,0,1763483700,12987.464500419992,58.02343290000135,53346.23975952001 2025-11-18,16:35:02.000,322,11047883,12325,0,1763483701,12987.471236730002,57.967039859999204,53346.28866936001 2025-11-18,16:35:03.000,322,11047906,12245,0,1763483702,12987.545336139992,57.93884334000177,53346.28866936001 2025-11-18,16:35:04.000,322,11047920,12325,0,1763483703,12987.531863520002,57.903597689997696,53346.33757920001 2025-11-18,16:35:05.000,322,11047886,12085,0,1763483704,12987.579017689997,57.91064682000433,53346.33757920001 2025-11-18,16:35:06.000,322,11047904,12205,0,1763483705,12987.579017689997,57.89654855999834,53346.35854056001 2025-11-18,16:35:07.000,322,11047891,12205,0,1763483706,12987.558808759997,57.86130291000154,53346.33059208 2025-11-18,16:35:08.000,322,11047909,12285,0,1763483707,12987.579017689997,57.833106390004104,53346.27469512 2025-11-18,16:35:09.000,322,11047928,12285,0,1763483708,12987.605962929993,57.81195899999875,53346.32360496 2025-11-18,16:35:10.000,322,11047885,12205,0,1763483709,12987.639644479998,57.79786074000003,53346.344566320004 2025-11-18,16:35:11.000,322,11047879,12165,0,1763483710,12987.686798649993,57.74851683000452,53346.35854056001 2025-11-18,16:35:12.000,322,11047941,12365,0,1763483711,12987.646380789993,57.67097640000429,53346.38648904001 2025-11-18,16:35:13.000,322,11047918,12645,0,1763483712,12987.700271269998,57.64982900999894,53346.40046328 2025-11-18,16:35:14.000,322,11047951,12125,0,1763483713,12987.693534960003,57.62868162000086,53346.414437520005 2025-11-18,16:35:15.000,322,11047891,12165,0,1763483714,12987.700271269998,57.600485100003425,53346.43539888001 2025-11-18,16:35:16.000,322,11047916,12645,0,1763483715,12987.693534960003,57.558190319999994,53346.45636024001 2025-11-18,16:35:17.000,322,11047889,12405,0,1763483716,12987.720480199998,57.53704293000192,53346.47732160001 2025-11-18,16:35:18.000,322,11047891,12165,0,1763483717,12987.707007579993,57.501797279997845,53346.484308720006 2025-11-18,16:35:19.000,322,11047881,12325,0,1763483718,12987.707007579993,57.48064988999977,53346.533218560005 2025-11-18,16:35:20.000,322,11047904,12245,0,1763483719,12987.686798649993,57.52999380000256,53346.52623144001 2025-11-18,16:35:21.000,322,11047906,12365,0,1763483720,12987.686798649993,57.48769901999913,53346.56116704 2025-11-18,16:35:22.000,322,11047880,12285,0,1763483721,12987.700271269998,57.51589554000384,53346.55417992001 2025-11-18,16:35:23.000,322,11047981,12045,0,1763483722,12987.700271269998,57.501797279997845,53346.54020568 2025-11-18,16:35:24.000,322,11047890,12085,0,1763483723,12987.693534960003,57.53704293000192,53346.59610264 2025-11-18,16:35:25.000,322,11047918,12285,0,1763483724,12987.707007579993,57.544092060001276,53346.56815416 2025-11-18,16:35:26.000,322,11047905,12325,0,1763483725,12987.680062339998,57.551141190000635,53346.59610264 2025-11-18,16:35:27.000,322,11047938,12725,0,1763483726,12987.686798649993,57.6216324900015,53346.59610264 2025-11-18,16:35:28.000,322,11047927,12245,0,1763483727,12987.666589719993,57.6568781399983,53346.582128400005 2025-11-18,16:35:29.000,322,11047859,12525,0,1763483728,12987.659853409998,57.67097640000429,53346.56116704 2025-11-18,16:35:30.000,322,11047894,12525,0,1763483729,12987.632908170002,57.67802553000365,53346.58911552 2025-11-18,16:35:31.000,322,11047924,12485,0,1763483730,12987.686798649993,57.734418569998525,53346.582128400005 2025-11-18,16:35:32.000,322,11047897,12325,0,1763483731,12987.666589719993,57.776713350001955,53346.59610264 2025-11-18,16:35:33.000,322,11047887,12205,0,1763483732,12987.632908170002,57.81195899999875,53346.61007688 2025-11-18,16:35:34.000,322,11047896,12525,0,1763483733,12987.646380789993,57.81900812999811,53346.56815416 2025-11-18,16:35:35.000,322,11047934,12285,0,1763483734,12987.659853409998,57.840155520003464,53346.57514128001 2025-11-18,16:35:36.000,322,11047905,12125,0,1763483735,12987.619435549997,57.840155520003464,53346.582128400005 2025-11-18,16:35:37.000,322,11047920,12205,0,1763483736,12987.653117100002,57.81195899999875,53346.58911552 2025-11-18,16:35:38.000,322,11047878,12525,0,1763483737,12987.673326030002,57.790811610000674,53346.582128400005 2025-11-18,16:35:39.000,322,11047900,12445,0,1763483738,12987.707007579993,57.75556596000388,53346.59610264 2025-11-18,16:35:40.000,322,11047897,12405,0,1763483739,12987.713743889988,57.70622205000109,53346.59610264 2025-11-18,16:35:41.000,322,11047914,12445,0,1763483740,12987.693534960003,57.69917292000173,53346.55417992001 2025-11-18,16:35:42.000,322,11047920,12325,0,1763483741,12987.713743889988,57.593435970004066,53346.58911552 2025-11-18,16:35:43.000,322,11047961,12285,0,1763483742,12987.787843299993,57.50884641000448,53346.582128400005 2025-11-18,16:35:44.000,322,11047889,12365,0,1763483743,12987.787843299993,57.38901120000082,53346.61007688 2025-11-18,16:35:45.000,322,11047866,12205,0,1763483744,12987.801315919998,57.29032338000252,53346.61007688 2025-11-18,16:35:46.000,322,11047888,12245,0,1763483745,12987.814788539989,57.191635560004215,53346.617064 2025-11-18,16:35:47.000,322,11047921,12445,0,1763483746,12987.828261159993,57.092947739998635,53346.679948080004 2025-11-18,16:35:48.000,322,11047917,12285,0,1763483747,12987.801315919998,57.00835817999905,53346.62405112001 2025-11-18,16:35:49.000,322,11047878,12205,0,1763483748,12987.855206399989,56.88852297000267,53346.65898672 2025-11-18,16:35:50.000,322,11047933,12485,0,1763483749,12987.855206399989,56.740491240001575,53346.6869352 2025-11-18,16:35:51.000,322,11047920,12405,0,1763483750,12987.882151639998,56.684098199999426,53346.74283216001 2025-11-18,16:35:52.000,322,11047930,12325,0,1763483751,12987.922569499999,56.63475429000391,53346.79174200001 2025-11-18,16:35:53.000,322,11047911,12365,0,1763483752,12987.97645997999,56.52196820999961,53346.78475488 2025-11-18,16:35:54.000,322,11047901,12125,0,1763483753,12987.949514739994,56.514919080000254,53346.85462608 2025-11-18,16:35:55.000,322,11047888,12285,0,1763483754,12987.989932599994,56.48672256000282,53346.87558744 2025-11-18,16:35:56.000,322,11047886,12045,0,1763483755,12987.99666890999,56.43737865000003,53346.88257456 2025-11-18,16:35:57.000,322,11047900,12245,0,1763483756,12987.983196289999,56.44442777999939,53346.8266776 2025-11-18,16:35:58.000,322,11047922,12245,0,1763483757,12987.99666890999,56.46557517000474,53346.847638960004 2025-11-18,16:35:59.000,322,11047933,12205,0,1763483758,12987.969723669994,56.46557517000474,53346.847638960004 2025-11-18,16:36:00.000,322,11047911,12325,0,1763483759,12987.969723669994,56.46557517000474,53346.85462608 2025-11-18,16:36:01.000,322,11047911,12485,0,1763483760,12987.915833189989,56.500820820001536,53346.94545864 2025-11-18,16:36:02.000,322,11047918,12205,0,1763483761,12987.888887949994,56.5713121200024,53346.9314844 2025-11-18,16:36:03.000,322,11047929,12325,0,1763483762,12987.808052229993,56.54311559999769,53346.95943288001 2025-11-18,16:36:04.000,322,11047861,12365,0,1763483763,12987.713743889988,56.59950863999984,53346.98039424001 2025-11-18,16:36:05.000,322,11047912,12365,0,1763483764,12987.680062339998,56.65590168000199,53346.966420000004 2025-11-18,16:36:06.000,322,11047904,12365,0,1763483765,12987.545336139992,56.677049070000066,53346.9314844 2025-11-18,16:36:07.000,322,11047893,12245,0,1763483766,12987.437555179997,56.76163862999965,53346.93847152001 2025-11-18,16:36:08.000,322,11047895,12325,0,1763483767,12987.349983150001,56.860326449997956,53346.9314844 2025-11-18,16:36:09.000,322,11047935,12245,0,1763483768,12987.235465879996,56.916719490000105,53346.868600320005 2025-11-18,16:36:10.000,322,11047872,12245,0,1763483769,12987.16810278,56.98016166000161,53346.84065184001 2025-11-18,16:36:11.000,322,11047945,12445,0,1763483770,12987.10073967999,57.092947739998635,53346.84065184001 2025-11-18,16:36:12.000,322,11047899,12245,0,1763483771,12987.02664027,57.17753729999822,53346.78475488 2025-11-18,16:36:13.000,322,11047898,12285,0,1763483772,12986.91885930999,57.28327425000316,53346.7568064 2025-11-18,16:36:14.000,322,11047882,12205,0,1763483773,12986.871705139994,57.374912940002105,53346.74283216001 2025-11-18,16:36:15.000,322,11047927,12405,0,1763483774,12986.83802358999,57.40310945999954,53346.70789656 2025-11-18,16:36:16.000,322,11047899,12485,0,1763483775,12986.790869419994,57.494748149998486,53346.65898672 2025-11-18,16:36:17.000,322,11047876,12285,0,1763483776,12986.736978939989,57.52999380000256,53346.66597384 2025-11-18,16:36:18.000,322,11047900,12245,0,1763483777,12986.716770009989,57.57933770999807,53346.58911552 2025-11-18,16:36:19.000,322,11047885,12325,0,1763483778,12986.689824769994,57.6216324900015,53346.59610264 2025-11-18,16:36:20.000,322,11047925,12165,0,1763483779,12986.723506319999,57.69917292000173,53346.533218560005 2025-11-18,16:36:21.000,322,11047921,12485,0,1763483780,12986.723506319999,57.69212379000237,53346.582128400005 2025-11-18,16:36:22.000,322,11047868,12325,0,1763483781,12986.77739679999,57.67097640000429,53346.484308720006 2025-11-18,16:36:23.000,322,11047958,12325,0,1763483782,12986.811078349994,57.67802553000365,53346.47732160001 2025-11-18,16:36:24.000,322,11047946,12525,0,1763483783,12986.831287279994,57.6568781399983,53346.47033448 2025-11-18,16:36:25.000,322,11047898,12285,0,1763483784,12986.87844144999,57.66392726999766,53346.45636024001 2025-11-18,16:36:26.000,322,11047937,12205,0,1763483785,12986.91885930999,57.63573075000022,53346.42841176 2025-11-18,16:36:27.000,322,11047953,12285,0,1763483786,12986.972749789995,57.64277987999958,53346.47732160001 2025-11-18,16:36:28.000,322,11047922,12445,0,1763483787,12987.01990395999,57.53704293000192,53346.38648904001 2025-11-18,16:36:29.000,322,11047916,12285,0,1763483788,12987.06032181999,57.5229446700032,53346.37950192 2025-11-18,16:36:30.000,322,11047867,12325,0,1763483789,12987.12094860999,57.50884641000448,53346.40745040001 2025-11-18,16:36:31.000,322,11047883,12445,0,1763483790,12987.16136646999,57.47360076000041,53346.463347360004 2025-11-18,16:36:32.000,322,11047829,12285,0,1763483791,12987.195048019996,57.4101585899989,53346.37950192 2025-11-18,16:36:33.000,322,11047886,12405,0,1763483792,12987.242202189991,57.36081468000339,53346.43539888001 2025-11-18,16:36:34.000,322,11047893,12245,0,1763483793,12987.2489385,57.332618159998674,53346.442386 2025-11-18,16:36:35.000,322,11047875,12325,0,1763483794,12987.215256949996,57.26212685999781,53346.37950192 2025-11-18,16:36:36.000,322,11047912,12285,0,1763483795,12987.201784329991,57.156389910000144,53346.47033448 2025-11-18,16:36:37.000,322,11047911,12205,0,1763483796,12987.20852064,57.092947739998635,53346.442386 2025-11-18,16:36:38.000,322,11047898,12125,0,1763483797,12987.16136646999,57.03655470000376,53346.463347360004 2025-11-18,16:36:39.000,322,11047947,12245,0,1763483798,12987.12768492,57.01540730999841,53346.463347360004 2025-11-18,16:36:40.000,322,11047927,12205,0,1763483799,12987.06032181999,56.93786687999818,53346.463347360004 2025-11-18,16:36:41.000,322,11047928,12285,0,1763483800,12987.00643134,56.89557210000203,53346.49828296 2025-11-18,16:36:42.000,322,11047895,12525,0,1763483801,12986.932331929995,56.83212993000052,53346.52623144001 2025-11-18,16:36:43.000,322,11047932,12045,0,1763483802,12986.891914069995,56.80393341000308,53346.47033448 2025-11-18,16:36:44.000,322,11047944,12285,0,1763483803,12986.770660489994,56.75458950000029,53346.49828296 2025-11-18,16:36:45.000,322,11047892,12285,0,1763483804,12986.730242629994,56.76163862999965,53346.52623144001 2025-11-18,16:36:46.000,322,11047983,12285,0,1763483805,12986.683088459999,56.75458950000029,53346.512257200004 2025-11-18,16:36:47.000,322,11047923,12445,0,1763483806,12986.629197979993,56.76868775999901,53346.484308720006 2025-11-18,16:36:48.000,322,11047940,12285,0,1763483807,12986.656143219989,56.740491240001575,53346.49129584 2025-11-18,16:36:49.000,322,11047914,12245,0,1763483808,12986.555098569988,56.75458950000029,53346.49129584 2025-11-18,16:36:50.000,322,11047933,12445,0,1763483809,12986.494471780003,56.789835150004365,53346.47732160001 2025-11-18,16:36:51.000,322,11047907,12165,0,1763483810,12986.413636060002,56.789835150004365,53346.49828296 2025-11-18,16:36:52.000,322,11047910,12365,0,1763483811,12986.366481889992,56.83917905999988,53346.484308720006 2025-11-18,16:36:53.000,322,11047933,12125,0,1763483812,12986.319327719997,56.909670360000746,53346.50527008001 2025-11-18,16:36:54.000,322,11047897,12365,0,1763483813,12986.332800340002,56.94491601000482,53346.50527008001 2025-11-18,16:36:55.000,322,11047883,12445,0,1763483814,12986.278909859997,56.98721079000097,53346.44937312 2025-11-18,16:36:56.000,322,11047955,12405,0,1763483815,12986.265437239992,57.0647512200012,53346.52623144001 2025-11-18,16:36:57.000,322,11047940,12325,0,1763483816,12986.211546760002,57.156389910000144,53346.50527008001 2025-11-18,16:36:58.000,322,11047938,12245,0,1763483817,12986.144183659992,57.21278295000229,53346.47732160001 2025-11-18,16:36:59.000,322,11047925,12405,0,1763483818,12986.144183659992,57.2762251200038,53346.49129584 2025-11-18,16:37:00.000,322,11047910,12445,0,1763483819,12986.137447349996,57.33966728999803,53346.442386 2025-11-18,16:37:01.000,322,11047918,12365,0,1763483820,12986.103765799991,57.38901120000082,53346.44937312 2025-11-18,16:37:02.000,322,11047877,12245,0,1763483821,12986.070084250001,57.46655163000105,53346.40745040001 2025-11-18,16:37:03.000,322,11047954,12365,0,1763483822,12986.056611629996,57.53704293000192,53346.47732160001 2025-11-18,16:37:04.000,322,11047882,12165,0,1763483823,12986.043139009991,57.51589554000384,53346.442386 2025-11-18,16:37:05.000,322,11047911,12365,0,1763483824,12985.98251221999,57.558190319999994,53346.414437520005 2025-11-18,16:37:06.000,322,11047941,12205,0,1763483825,12985.995984839996,57.57933770999807,53346.442386 2025-11-18,16:37:07.000,322,11047897,12325,0,1763483826,12985.975775909996,57.51589554000384,53346.3725148 2025-11-18,16:37:08.000,322,11047930,12405,0,1763483827,12985.98924853,57.501797279997845,53346.3725148 2025-11-18,16:37:09.000,322,11047933,12165,0,1763483828,12985.995984839996,57.48769901999913,53346.365527680005 2025-11-18,16:37:10.000,322,11047927,12285,0,1763483829,12986.022930079991,57.424256850004895,53346.39347616 2025-11-18,16:37:11.000,322,11047953,12445,0,1763483830,12986.076820559996,57.36081468000339,53346.37950192 2025-11-18,16:37:12.000,322,11047954,12245,0,1763483831,12986.083556869991,57.30442164000124,53346.39347616 2025-11-18,16:37:13.000,322,11047951,12325,0,1763483832,12986.097029489996,57.25507772999845,53346.33757920001 2025-11-18,16:37:14.000,322,11047894,12565,0,1763483833,12986.150919970001,57.142291650001425,53346.35155344 2025-11-18,16:37:15.000,322,11047912,12405,0,1763483834,12986.211546760002,57.04360383000312,53346.3725148 2025-11-18,16:37:16.000,322,11047939,12285,0,1763483835,12986.272173550002,56.966063400002895,53346.344566320004 2025-11-18,16:37:17.000,322,11047904,12285,0,1763483836,12986.326064029992,56.86737558000459,53346.38648904001 2025-11-18,16:37:18.000,322,11047929,12285,0,1763483837,12986.393427130002,56.77573688999837,53346.37950192 2025-11-18,16:37:19.000,322,11047928,12125,0,1763483838,12986.440581299998,56.677049070000066,53346.38648904001 2025-11-18,16:37:20.000,322,11047945,12285,0,1763483839,12986.494471780003,56.59950863999984,53346.38648904001 2025-11-18,16:37:21.000,322,11047913,12525,0,1763483840,12986.507944399993,56.507869950000895,53346.43539888001 2025-11-18,16:37:22.000,322,11047912,12285,0,1763483841,12986.582043809998,56.41623126000195,53346.35854056001 2025-11-18,16:37:23.000,322,11047943,12365,0,1763483842,12986.575307499988,56.37393647999852,53346.44937312 2025-11-18,16:37:24.000,322,11047947,12405,0,1763483843,12986.608989049993,56.29639604999829,53346.49129584 2025-11-18,16:37:25.000,322,11047904,12485,0,1763483844,12986.575307499988,56.2259047500047,53346.49129584 2025-11-18,16:37:26.000,322,11047891,12405,0,1763483845,12986.534889639988,56.2259047500047,53346.56116704 2025-11-18,16:37:27.000,322,11047914,12325,0,1763483846,12986.474262850003,56.17656084000191,53346.56815416 2025-11-18,16:37:28.000,322,11047942,12245,0,1763483847,12986.467526539993,56.17656084000191,53346.5471928 2025-11-18,16:37:29.000,322,11047906,12285,0,1763483848,12986.406899749993,56.162462580003194,53346.64501248001 2025-11-18,16:37:30.000,322,11047936,12165,0,1763483849,12986.353009270002,56.08492215000297,53346.60308976001 2025-11-18,16:37:31.000,322,11047925,12205,0,1763483850,12986.278909859997,56.12016779999976,53346.617064 2025-11-18,16:37:32.000,322,11047890,12365,0,1763483851,12986.198074139997,56.155413450003834,53346.651999600006 2025-11-18,16:37:33.000,322,11047957,12285,0,1763483852,12986.150919970001,56.155413450003834,53346.700909440005 2025-11-18,16:37:34.000,322,11047902,12365,0,1763483853,12986.123974729991,56.21885561999807,53346.631038240004 2025-11-18,16:37:35.000,322,11047959,12365,0,1763483854,12986.063347939991,56.24705214000278,53346.72885792 2025-11-18,16:37:36.000,322,11047928,12405,0,1763483855,12986.02966639,56.29639604999829,53346.617064 2025-11-18,16:37:37.000,322,11047945,12405,0,1763483856,12986.043139009991,56.35278909000044,53346.70789656 2025-11-18,16:37:38.000,322,11047882,12525,0,1763483857,12986.043139009991,56.40213300000323,53346.67296096001 2025-11-18,16:37:39.000,322,11047958,12285,0,1763483858,12986.002721149991,56.41623126000195,53346.65898672 2025-11-18,16:37:40.000,322,11047952,12285,0,1763483859,12986.016193769996,56.44442777999939,53346.67296096001 2025-11-18,16:37:41.000,322,11047931,12165,0,1763483860,12986.00945746,56.47967343000346,53346.64501248001 2025-11-18,16:37:42.000,322,11047945,12445,0,1763483861,12986.022930079991,56.48672256000282,53346.62405112001 2025-11-18,16:37:43.000,322,11047967,12485,0,1763483862,12986.043139009991,56.514919080000254,53346.61007688 2025-11-18,16:37:44.000,322,11047951,12445,0,1763483863,12986.070084250001,56.507869950000895,53346.60308976001 2025-11-18,16:37:45.000,322,11047901,12485,0,1763483864,12986.070084250001,56.48672256000282,53346.56815416 2025-11-18,16:37:46.000,322,11047903,12245,0,1763483865,12986.070084250001,56.4726243000041,53346.55417992001 2025-11-18,16:37:47.000,322,11047880,12405,0,1763483866,12986.123974729991,56.46557517000474,53346.56116704 2025-11-18,16:37:48.000,322,11047929,12485,0,1763483867,12986.164392589992,56.43737865000003,53346.49129584 2025-11-18,16:37:49.000,322,11047938,12365,0,1763483868,12986.164392589992,56.41623126000195,53346.55417992001 2025-11-18,16:37:50.000,322,11047936,12485,0,1763483869,12986.204810449992,56.388034740004514,53346.55417992001 2025-11-18,16:37:51.000,322,11047970,12205,0,1763483870,12986.225019379992,56.38098560999788,53346.51924432 2025-11-18,16:37:52.000,322,11047976,12325,0,1763483871,12986.265437239992,56.331641700002365,53346.5471928 2025-11-18,16:37:53.000,322,11047947,12325,0,1763483872,12986.285646169992,56.30344517999765,53346.49828296 2025-11-18,16:37:54.000,322,11047961,12285,0,1763483873,12986.366481889992,56.24705214000278,53346.50527008001 2025-11-18,16:37:55.000,322,11047946,12325,0,1763483874,12986.427108679993,56.24000301000342,53346.47033448 2025-11-18,16:37:56.000,322,11047968,12365,0,1763483875,12986.467526539993,56.24705214000278,53346.47732160001 2025-11-18,16:37:57.000,322,11047938,12325,0,1763483876,12986.521417019998,56.2611504000015,53346.42142464 2025-11-18,16:37:58.000,322,11047973,12205,0,1763483877,12986.575307499988,56.2259047500047,53346.45636024001 2025-11-18,16:37:59.000,322,11047915,12405,0,1763483878,12986.582043809998,56.21885561999807,53346.442386 2025-11-18,16:38:00.000,322,11047914,12405,0,1763483879,12986.622461669998,56.24705214000278,53346.414437520005 2025-11-18,16:38:01.000,322,11047924,12325,0,1763483880,12986.662879529998,56.24000301000342,53346.463347360004 2025-11-18,16:38:02.000,322,11047948,12405,0,1763483881,12986.689824769994,56.24705214000278,53346.45636024001 2025-11-18,16:38:03.000,322,11047894,12125,0,1763483882,12986.703297389999,56.26819953000086,53346.44937312 2025-11-18,16:38:04.000,322,11047936,12325,0,1763483883,12986.656143219989,56.24705214000278,53346.45636024001 2025-11-18,16:38:05.000,322,11047901,12325,0,1763483884,12986.629197979993,56.24705214000278,53346.44937312 2025-11-18,16:38:06.000,322,11047893,12205,0,1763483885,12986.575307499988,56.21885561999807,53346.43539888001 2025-11-18,16:38:07.000,322,11047900,12365,0,1763483886,12986.507944399993,56.21885561999807,53346.42841176 2025-11-18,16:38:08.000,322,11047945,12405,0,1763483887,12986.420372369997,56.155413450003834,53346.39347616 2025-11-18,16:38:09.000,322,11047915,12285,0,1763483888,12986.305855099992,56.099020410001685,53346.42142464 2025-11-18,16:38:10.000,322,11047906,12525,0,1763483889,12986.191337830001,56.07787302000361,53346.42142464 2025-11-18,16:38:11.000,322,11047920,12325,0,1763483890,12986.076820559996,56.056725629998255,53346.37950192 2025-11-18,16:38:12.000,322,11047913,12445,0,1763483891,12985.94209435999,56.03557824000018,53346.365527680005 2025-11-18,16:38:13.000,322,11047968,12245,0,1763483892,12985.86125863999,56.0144308500021,53346.35854056001 2025-11-18,16:38:14.000,322,11047942,12125,0,1763483893,12985.814104469995,55.93689042000187,53346.35854056001 2025-11-18,16:38:15.000,322,11047908,12285,0,1763483894,12985.773686609995,55.94393955000123,53346.28168224 2025-11-18,16:38:16.000,322,11047953,12325,0,1763483895,12985.72653244,55.922792160003155,53346.316617840006 2025-11-18,16:38:17.000,322,11047890,12285,0,1763483896,12985.672641959995,55.880497379999724,53346.295656480004 2025-11-18,16:38:18.000,322,11047915,12205,0,1763483897,12985.63896040999,55.915743030003796,53346.22578528 2025-11-18,16:38:19.000,322,11047879,12245,0,1763483898,12985.632224099994,55.88754650999908,53346.26072088 2025-11-18,16:38:20.000,322,11047921,12365,0,1763483899,12985.605278859999,55.84525173000293,53346.27469512 2025-11-18,16:38:21.000,322,11047915,12565,0,1763483900,12985.61875147999,55.866399120001006,53346.21181104 2025-11-18,16:38:22.000,322,11047915,12245,0,1763483901,12985.652433029994,55.89459563999844,53346.18386256 2025-11-18,16:38:23.000,322,11047890,12285,0,1763483902,12985.713059819995,55.89459563999844,53346.23975952001 2025-11-18,16:38:24.000,322,11047879,12285,0,1763483903,12985.753477679995,55.89459563999844,53346.197836800005 2025-11-18,16:38:25.000,322,11047949,12285,0,1763483904,12985.793895539995,55.929841290002514,53346.16988832001 2025-11-18,16:38:26.000,322,11047875,12485,0,1763483905,12985.834313399995,55.88754650999908,53346.176875440004 2025-11-18,16:38:27.000,322,11047879,12605,0,1763483906,12985.84104970999,55.88754650999908,53346.22578528 2025-11-18,16:38:28.000,322,11047911,12245,0,1763483907,12985.894940189995,55.9016447699978,53346.19084968001 2025-11-18,16:38:29.000,322,11047933,12365,0,1763483908,12985.96230328999,55.873448250000365,53346.176875440004 2025-11-18,16:38:30.000,322,11047858,12205,0,1763483909,12986.016193769996,55.880497379999724,53346.21181104 2025-11-18,16:38:31.000,322,11047890,12365,0,1763483910,12986.00945746,55.83115347000421,53346.176875440004 2025-11-18,16:38:32.000,322,11047867,12645,0,1763483911,12986.043139009991,55.8029569499995,53346.2327724 2025-11-18,16:38:33.000,322,11047875,12445,0,1763483912,12986.04987532,55.8029569499995,53346.2327724 2025-11-18,16:38:34.000,322,11047870,12245,0,1763483913,12986.04987532,55.77476043000206,53346.27469512 2025-11-18,16:38:35.000,322,11047833,12245,0,1763483914,12986.04987532,55.81000607999886,53346.28866936001 2025-11-18,16:38:36.000,322,11047911,12285,0,1763483915,12986.04987532,55.78885869000078,53346.26770800001 2025-11-18,16:38:37.000,322,11047911,12325,0,1763483916,12986.043139009991,55.77476043000206,53346.28168224 2025-11-18,16:38:38.000,322,11047874,12405,0,1763483917,12986.022930079991,55.8029569499995,53346.23975952001 2025-11-18,16:38:39.000,322,11047853,12445,0,1763483918,12986.016193769996,55.817055209998216,53346.3026436 2025-11-18,16:38:40.000,322,11047872,12645,0,1763483919,12985.96230328999,55.85230086000229,53346.316617840006 2025-11-18,16:38:41.000,322,11047860,12405,0,1763483920,12985.90167649999,55.83115347000421,53346.28866936001 2025-11-18,16:38:42.000,322,11047864,12325,0,1763483921,12985.915149119995,55.83115347000421,53346.35155344 2025-11-18,16:38:43.000,322,11047842,12325,0,1763483922,12985.874731259995,55.873448250000365,53346.32360496 2025-11-18,16:38:44.000,322,11047869,12445,0,1763483923,12985.80063184999,55.85230086000229,53346.26072088 2025-11-18,16:38:45.000,322,11047888,12445,0,1763483924,12985.80063184999,55.85934999000165,53346.30963072001 2025-11-18,16:38:46.000,322,11047934,12285,0,1763483925,12985.78715923,55.89459563999844,53346.316617840006 2025-11-18,16:38:47.000,322,11047884,12325,0,1763483926,12985.74000505999,55.915743030003796,53346.28168224 2025-11-18,16:38:48.000,322,11047941,12365,0,1763483927,12985.74000505999,55.96508693999931,53346.344566320004 2025-11-18,16:38:49.000,322,11047876,12365,0,1763483928,12985.773686609995,55.97213606999867,53346.35854056001 2025-11-18,16:38:50.000,322,11047906,12365,0,1763483929,12985.76021398999,55.95803780999995,53346.33059208 2025-11-18,16:38:51.000,322,11047854,12325,0,1763483930,12985.7669503,55.97918519999803,53346.344566320004 2025-11-18,16:38:52.000,322,11047858,12365,0,1763483931,12985.793895539995,55.97918519999803,53346.316617840006 2025-11-18,16:38:53.000,322,11047840,12285,0,1763483932,12985.80736816,55.95098868000059,53346.316617840006 2025-11-18,16:38:54.000,322,11047892,12285,0,1763483933,12985.834313399995,55.93689042000187,53346.35155344 2025-11-18,16:38:55.000,322,11047910,12125,0,1763483934,12985.915149119995,55.95098868000059,53346.35155344 2025-11-18,16:38:56.000,322,11047884,12245,0,1763483935,12985.915149119995,55.9016447699978,53346.365527680005 2025-11-18,16:38:57.000,322,11047866,12445,0,1763483936,12985.94209435999,55.929841290002514,53346.3725148 2025-11-18,16:38:58.000,322,11047835,12325,0,1763483937,12985.96230328999,55.922792160003155,53346.40745040001 2025-11-18,16:38:59.000,322,11047852,12445,0,1763483938,12985.935358049996,55.95098868000059,53346.40046328 2025-11-18,16:39:00.000,322,11047837,12285,0,1763483939,12985.92862174,55.97918519999803,53346.39347616 2025-11-18,16:39:01.000,322,11047870,12565,0,1763483940,12985.935358049996,56.0144308500021,53346.42142464 2025-11-18,16:39:02.000,322,11047876,12365,0,1763483941,12985.915149119995,56.02852911000082,53346.44937312 2025-11-18,16:39:03.000,322,11047847,12445,0,1763483942,12985.86125863999,56.06377476000489,53346.47732160001 2025-11-18,16:39:04.000,322,11047860,12405,0,1763483943,12985.834313399995,56.00738172000274,53346.47732160001 2025-11-18,16:39:05.000,322,11047889,12365,0,1763483944,12985.80063184999,56.02852911000082,53346.49828296 2025-11-18,16:39:06.000,322,11047855,12445,0,1763483945,12985.78715923,56.07787302000361,53346.484308720006 2025-11-18,16:39:07.000,322,11047899,12285,0,1763483946,12985.74000505999,56.07082389000425,53346.47732160001 2025-11-18,16:39:08.000,322,11047864,12245,0,1763483947,12985.733268749995,56.08492215000297,53346.49828296 2025-11-18,16:39:09.000,322,11047876,12445,0,1763483948,12985.692850889995,56.056725629998255,53346.47732160001 2025-11-18,16:39:10.000,322,11047822,12645,0,1763483949,12985.65916933999,56.02852911000082,53346.463347360004 2025-11-18,16:39:11.000,322,11047849,12405,0,1763483950,12985.66590565,56.00033259000338,53346.533218560005 2025-11-18,16:39:12.000,322,11047825,12445,0,1763483951,12985.68611458,55.929841290002514,53346.50527008001 2025-11-18,16:39:13.000,322,11047852,12325,0,1763483952,12985.66590565,55.88754650999908,53346.50527008001 2025-11-18,16:39:14.000,322,11047847,12205,0,1763483953,12985.733268749995,55.83820260000357,53346.54020568 2025-11-18,16:39:15.000,322,11047848,12125,0,1763483954,12985.753477679995,55.78180956000142,53346.512257200004 2025-11-18,16:39:16.000,322,11047818,12325,0,1763483955,12985.793895539995,55.690170870002476,53346.49828296 2025-11-18,16:39:17.000,322,11047863,12245,0,1763483956,12985.834313399995,55.59853218000353,53346.56815416 2025-11-18,16:39:18.000,322,11047883,12445,0,1763483957,12985.814104469995,55.57033565999882,53346.54020568 2025-11-18,16:39:19.000,322,11047887,12325,0,1763483958,12985.86799495,55.49279522999859,53346.57514128001 2025-11-18,16:39:20.000,322,11047891,12445,0,1763483959,12985.894940189995,55.43640219000372,53346.59610264 2025-11-18,16:39:21.000,322,11047862,12485,0,1763483960,12985.90167649999,55.38705828000093,53346.582128400005 2025-11-18,16:39:22.000,322,11047877,12285,0,1763483961,12985.90841281,55.35886176000349,53346.582128400005 2025-11-18,16:39:23.000,322,11047824,12365,0,1763483962,12985.874731259995,55.3095178500007,53346.59610264 2025-11-18,16:39:24.000,322,11047859,12485,0,1763483963,12985.92188542999,55.32361610999942,53346.617064 2025-11-18,16:39:25.000,322,11047853,12445,0,1763483964,12985.894940189995,55.3095178500007,53346.582128400005 2025-11-18,16:39:26.000,322,11047897,12365,0,1763483965,12985.92862174,55.27427220000391,53346.63802536 2025-11-18,16:39:27.000,322,11047932,12565,0,1763483966,12985.915149119995,55.3095178500007,53346.69392232001 2025-11-18,16:39:28.000,322,11047843,12165,0,1763483967,12985.90167649999,55.27427220000391,53346.67296096001 2025-11-18,16:39:29.000,322,11047897,12365,0,1763483968,12985.88146756999,55.25312480999855,53346.66597384 2025-11-18,16:39:30.000,322,11047828,12485,0,1763483969,12985.92188542999,55.30246872000134,53346.679948080004 2025-11-18,16:39:31.000,322,11047861,12365,0,1763483970,12985.90167649999,55.32361610999942,53346.67296096001 2025-11-18,16:39:32.000,322,11047884,12365,0,1763483971,12985.86799495,55.33066523999878,53346.61007688 2025-11-18,16:39:33.000,322,11047894,12325,0,1763483972,12985.86125863999,55.36591089000285,53346.67296096001 2025-11-18,16:39:34.000,322,11047885,12325,0,1763483973,12985.894940189995,55.37296002000221,53346.700909440005 2025-11-18,16:39:35.000,322,11047882,12325,0,1763483974,12985.88146756999,55.35181263000413,53346.6869352 2025-11-18,16:39:36.000,322,11047839,12485,0,1763483975,12985.88146756999,55.35886176000349,53346.63802536 2025-11-18,16:39:37.000,322,11047899,12205,0,1763483976,12985.86799495,55.36591089000285,53346.70789656 2025-11-18,16:39:38.000,322,11047871,12285,0,1763483977,12985.86799495,55.38705828000093,53346.67296096001 2025-11-18,16:39:39.000,322,11047874,12365,0,1763483978,12985.88820388,55.38705828000093,53346.64501248001 2025-11-18,16:39:40.000,322,11047896,12325,0,1763483979,12985.86125863999,55.35181263000413,53346.631038240004 2025-11-18,16:39:41.000,322,11047859,12445,0,1763483980,12985.88146756999,55.344763500004774,53346.582128400005 2025-11-18,16:39:42.000,322,11047842,12205,0,1763483981,12985.88820388,55.3095178500007,53346.58911552 2025-11-18,16:39:43.000,322,11047831,12365,0,1763483982,12985.894940189995,55.26722307000455,53346.58911552 2025-11-18,16:39:44.000,322,11047855,12365,0,1763483983,12985.88820388,55.295419590001984,53346.60308976001 2025-11-18,16:39:45.000,322,11047846,12325,0,1763483984,12985.90841281,55.26722307000455,53346.5471928 2025-11-18,16:39:46.000,322,11047860,12565,0,1763483985,12985.894940189995,55.21787916000176,53346.59610264 2025-11-18,16:39:47.000,322,11047856,12285,0,1763483986,12985.94209435999,55.25312480999855,53346.58911552 2025-11-18,16:39:48.000,322,11047849,12445,0,1763483987,12985.94209435999,55.25312480999855,53346.56116704 2025-11-18,16:39:49.000,322,11047860,12325,0,1763483988,12986.002721149991,55.20378090000304,53346.5471928 2025-11-18,16:39:50.000,322,11047864,12365,0,1763483989,12986.002721149991,55.18968264000432,53346.58911552 2025-11-18,16:39:51.000,322,11047851,12405,0,1763483990,12986.056611629996,55.119191340003454,53346.533218560005 2025-11-18,16:39:52.000,322,11047848,12365,0,1763483991,12986.043139009991,55.119191340003454,53346.56116704 2025-11-18,16:39:53.000,322,11047881,12205,0,1763483992,12986.076820559996,55.07689656000002,53346.55417992001 2025-11-18,16:39:54.000,322,11047873,12485,0,1763483993,12986.103765799991,55.03460178000387,53346.51924432 2025-11-18,16:39:55.000,322,11047868,12325,0,1763483994,12986.137447349996,55.04165091000323,53346.56815416 2025-11-18,16:39:56.000,322,11047894,12205,0,1763483995,12986.164392589992,55.04165091000323,53346.5471928 2025-11-18,16:39:57.000,322,11047873,12365,0,1763483996,12986.191337830001,54.999356129999796,53346.56116704 2025-11-18,16:39:58.000,322,11047902,12325,0,1763483997,12986.184601519992,55.013454389998515,53346.55417992001 2025-11-18,16:39:59.000,322,11047847,12245,0,1763483998,12986.198074139997,54.97115961000236,53346.60308976001 2025-11-18,16:40:00.000,322,11047846,12485,0,1763483999,12986.144183659992,54.94296308999765,53346.58911552 2025-11-18,16:40:01.000,322,11047867,12205,0,1763484000,12986.117238419996,54.95706135000364,53346.59610264 2025-11-18,16:40:02.000,322,11047912,12325,0,1763484001,12986.097029489996,54.97820874000172,53346.58911552 2025-11-18,16:40:03.000,322,11047879,12205,0,1763484002,12986.04987532,54.98525787000108,53346.57514128001 2025-11-18,16:40:04.000,322,11047902,12485,0,1763484003,12985.935358049996,54.97820874000172,53346.582128400005 2025-11-18,16:40:05.000,322,11047922,12445,0,1763484004,12985.874731259995,55.02755265000451,53346.59610264 2025-11-18,16:40:06.000,322,11047861,12325,0,1763484005,12985.84104970999,55.04165091000323,53346.582128400005 2025-11-18,16:40:07.000,322,11047856,12365,0,1763484006,12985.74674137,55.055749170001945,53346.617064 2025-11-18,16:40:08.000,322,11047901,12325,0,1763484007,12985.72653244,55.069847430000664,53346.56815416 2025-11-18,16:40:09.000,322,11047870,12485,0,1763484008,12985.61875147999,55.09099481999874,53346.56116704 2025-11-18,16:40:10.000,322,11047838,12445,0,1763484009,12985.544652069999,55.0980439499981,53346.582128400005 2025-11-18,16:40:11.000,322,11047840,12285,0,1763484010,12985.490761589994,55.15443699000025,53346.5471928 2025-11-18,16:40:12.000,322,11047886,12405,0,1763484011,12985.430134799994,55.13328960000217,53346.54020568 2025-11-18,16:40:13.000,322,11047874,12325,0,1763484012,12985.389716939993,55.13328960000217,53346.54020568 2025-11-18,16:40:14.000,322,11047942,12285,0,1763484013,12985.329090149993,55.14738786000089,53346.54020568 2025-11-18,16:40:15.000,322,11047858,12365,0,1763484014,12985.329090149993,55.19673177000368,53346.47732160001 2025-11-18,16:40:16.000,322,11047820,12325,0,1763484015,12985.308881219993,55.18968264000432,53346.47033448 2025-11-18,16:40:17.000,322,11047905,12285,0,1763484016,12985.315617529988,55.2108300300024,53346.49129584 2025-11-18,16:40:18.000,322,11047873,12405,0,1763484017,12985.342562769998,55.27427220000391,53346.47732160001 2025-11-18,16:40:19.000,322,11047880,12365,0,1763484018,12985.329090149993,55.27427220000391,53346.45636024001 2025-11-18,16:40:20.000,322,11047846,12205,0,1763484019,12985.302144909998,55.281321330003266,53346.45636024001 2025-11-18,16:40:21.000,322,11047838,12485,0,1763484020,12985.369508009993,55.31656698000006,53346.47033448 2025-11-18,16:40:22.000,322,11047864,12405,0,1763484021,12985.335826459988,55.3095178500007,53346.42841176 2025-11-18,16:40:23.000,322,11047854,12485,0,1763484022,12985.349299079993,55.35886176000349,53346.35155344 2025-11-18,16:40:24.000,322,11047863,12525,0,1763484023,12985.362771699998,55.38000915000157,53346.40046328 2025-11-18,16:40:25.000,322,11047820,12245,0,1763484024,12985.396453249989,55.44345132000308,53346.38648904001 2025-11-18,16:40:26.000,322,11047855,12205,0,1763484025,12985.376244319988,55.45050045000244,53346.35854056001 2025-11-18,16:40:27.000,322,11047877,12245,0,1763484026,12985.457080039989,55.49279522999859,53346.344566320004 2025-11-18,16:40:28.000,322,11047904,12525,0,1763484027,12985.490761589994,55.49984435999795,53346.38648904001 2025-11-18,16:40:29.000,322,11047839,12485,0,1763484028,12985.477288969989,55.5562374000001,53346.3725148 2025-11-18,16:40:30.000,322,11047932,12645,0,1763484029,12985.457080039989,55.58443392000481,53346.38648904001 2025-11-18,16:40:31.000,322,11047850,12245,0,1763484030,12985.504234209999,55.60558131000289,53346.40046328 2025-11-18,16:40:32.000,322,11047851,12445,0,1763484031,12985.585069929999,55.690170870002476,53346.39347616 2025-11-18,16:40:33.000,322,11047895,12365,0,1763484032,12985.61875147999,55.73246564999863,53346.414437520005 2025-11-18,16:40:34.000,322,11047823,12285,0,1763484033,12985.68611458,55.79590782000014,53346.40046328 2025-11-18,16:40:35.000,322,11047841,12285,0,1763484034,12985.67937826999,55.817055209998216,53346.44937312 2025-11-18,16:40:36.000,322,11047832,12325,0,1763484035,12985.71979612999,55.83115347000421,53346.414437520005 2025-11-18,16:40:37.000,322,11047889,12325,0,1763484036,12985.814104469995,55.85934999000165,53346.44937312 2025-11-18,16:40:38.000,322,11047867,12285,0,1763484037,12985.86125863999,55.880497379999724,53346.442386 2025-11-18,16:40:39.000,322,11047823,12445,0,1763484038,12985.88820388,55.880497379999724,53346.47033448 2025-11-18,16:40:40.000,322,11047862,12485,0,1763484039,12985.92862174,55.929841290002514,53346.50527008001 2025-11-18,16:40:41.000,322,11047878,12285,0,1763484040,12986.002721149991,55.90869390000444,53346.484308720006 2025-11-18,16:40:42.000,322,11047909,12525,0,1763484041,12986.036402699996,55.915743030003796,53346.49828296 2025-11-18,16:40:43.000,322,11047884,12365,0,1763484042,12986.056611629996,55.94393955000123,53346.512257200004 2025-11-18,16:40:44.000,322,11047825,12445,0,1763484043,12986.090293180001,55.929841290002514,53346.52623144001 2025-11-18,16:40:45.000,322,11047833,12445,0,1763484044,12986.110502110001,55.9016447699978,53346.582128400005 2025-11-18,16:40:46.000,322,11047849,12565,0,1763484045,12986.137447349996,55.88754650999908,53346.533218560005 2025-11-18,16:40:47.000,322,11047801,12405,0,1763484046,12986.150919970001,55.84525173000293,53346.58911552 2025-11-18,16:40:48.000,322,11047838,12445,0,1763484047,12986.144183659992,55.82410434000485,53346.56815416 2025-11-18,16:40:49.000,322,11047860,12245,0,1763484048,12986.123974729991,55.78180956000142,53346.60308976001 2025-11-18,16:40:50.000,322,11047888,12285,0,1763484049,12986.110502110001,55.81000607999886,53346.617064 2025-11-18,16:40:51.000,322,11047855,12405,0,1763484050,12986.130711040001,55.8029569499995,53346.679948080004 2025-11-18,16:40:52.000,322,11047880,12365,0,1763484051,12986.063347939991,55.72541651999927,53346.65898672 2025-11-18,16:40:53.000,322,11047867,12485,0,1763484052,12986.056611629996,55.7677113000027,53346.6869352 2025-11-18,16:40:54.000,322,11047848,12565,0,1763484053,12986.016193769996,55.8029569499995,53346.700909440005 2025-11-18,16:40:55.000,322,11047881,12565,0,1763484054,12986.02966639,55.84525173000293,53346.72885792 2025-11-18,16:40:56.000,322,11047840,12405,0,1763484055,12985.9690396,55.89459563999844,53346.71488368 2025-11-18,16:40:57.000,322,11047873,12445,0,1763484056,12985.935358049996,55.929841290002514,53346.71488368 2025-11-18,16:40:58.000,322,11047881,12445,0,1763484057,12985.894940189995,55.99328346000402,53346.72187080001 2025-11-18,16:40:59.000,322,11047882,12445,0,1763484058,12985.935358049996,56.07082389000425,53346.73584504 2025-11-18,16:41:00.000,322,11047868,12325,0,1763484059,12985.96230328999,56.12016779999976,53346.76379352 2025-11-18,16:41:01.000,322,11047908,12285,0,1763484060,12985.94883067,56.17656084000191,53346.77776776 2025-11-18,16:41:02.000,322,11047872,12285,0,1763484061,12985.90167649999,56.275248660000216,53346.78475488 2025-11-18,16:41:03.000,322,11047891,12285,0,1763484062,12985.935358049996,56.34573996000108,53346.80571624 2025-11-18,16:41:04.000,322,11047890,12245,0,1763484063,12985.90841281,56.42328039000131,53346.76379352 2025-11-18,16:41:05.000,322,11047845,12405,0,1763484064,12985.894940189995,56.44442777999939,53346.7568064 2025-11-18,16:41:06.000,322,11047899,12405,0,1763484065,12985.84778602,56.54311559999769,53346.78475488 2025-11-18,16:41:07.000,322,11047876,12365,0,1763484066,12985.84778602,56.61360689999856,53346.83366472 2025-11-18,16:41:08.000,322,11047892,12285,0,1763484067,12985.854522329995,56.62770516000455,53346.73584504 2025-11-18,16:41:09.000,322,11047900,12325,0,1763484068,12985.82084077999,56.63475429000391,53346.77776776 2025-11-18,16:41:10.000,322,11047889,12285,0,1763484069,12985.80736816,56.66999994000071,53346.77078064001 2025-11-18,16:41:11.000,322,11047899,12405,0,1763484070,12985.80736816,56.66999994000071,53346.72187080001 2025-11-18,16:41:12.000,322,11047870,12205,0,1763484071,12985.773686609995,56.684098199999426,53346.70789656 2025-11-18,16:41:13.000,322,11047874,12405,0,1763484072,12985.80063184999,56.698196459998144,53346.73584504 2025-11-18,16:41:14.000,322,11047801,12325,0,1763484073,12985.82757709,56.691147329998785,53346.72885792 2025-11-18,16:41:15.000,322,11047876,12485,0,1763484074,12985.76021398999,56.691147329998785,53346.70789656 2025-11-18,16:41:16.000,322,11047846,12365,0,1763484075,12985.7669503,56.733442110002215,53346.66597384 2025-11-18,16:41:17.000,322,11047894,12485,0,1763484076,12985.78042291999,56.677049070000066,53346.62405112001 2025-11-18,16:41:18.000,322,11047911,12405,0,1763484077,12985.7669503,56.64180342000327,53346.63802536 2025-11-18,16:41:19.000,322,11047875,12405,0,1763484078,12985.78042291999,56.61360689999856,53346.65898672 2025-11-18,16:41:20.000,322,11047876,12485,0,1763484079,12985.76021398999,56.64885255000263,53346.58911552 2025-11-18,16:41:21.000,322,11047850,12285,0,1763484080,12985.76021398999,56.6065577699992,53346.58911552 2025-11-18,16:41:22.000,322,11047874,12405,0,1763484081,12985.733268749995,56.64885255000263,53346.60308976001 2025-11-18,16:41:23.000,322,11047915,12485,0,1763484082,12985.72653244,56.677049070000066,53346.61007688 2025-11-18,16:41:24.000,322,11047898,12365,0,1763484083,12985.76021398999,56.684098199999426,53346.56815416 2025-11-18,16:41:25.000,322,11047852,12445,0,1763484084,12985.753477679995,56.684098199999426,53346.582128400005 2025-11-18,16:41:26.000,322,11047899,12525,0,1763484085,12985.753477679995,56.70524559000478,53346.60308976001 2025-11-18,16:41:27.000,322,11047893,12365,0,1763484086,12985.74674137,56.747540370000934,53346.55417992001 2025-11-18,16:41:28.000,322,11047956,12485,0,1763484087,12985.76021398999,56.726392980002856,53346.51924432 2025-11-18,16:41:29.000,322,11047925,12565,0,1763484088,12985.753477679995,56.747540370000934,53346.512257200004 2025-11-18,16:41:30.000,322,11047843,12285,0,1763484089,12985.7669503,56.726392980002856,53346.52623144001 2025-11-18,16:41:31.000,322,11047896,12325,0,1763484090,12985.7669503,56.75458950000029,53346.442386 2025-11-18,16:41:32.000,322,11047901,12445,0,1763484091,12985.753477679995,56.76868775999901,53346.56116704 2025-11-18,16:41:33.000,322,11047891,12445,0,1763484092,12985.7669503,56.8180316700018,53346.5471928 2025-11-18,16:41:34.000,322,11047890,12565,0,1763484093,12985.7669503,56.8180316700018,53346.52623144001 2025-11-18,16:41:35.000,322,11047846,12445,0,1763484094,12985.80736816,56.8180316700018,53346.49129584 2025-11-18,16:41:36.000,322,11047832,12445,0,1763484095,12985.78715923,56.82508080000116,53346.52623144001 2025-11-18,16:41:37.000,322,11047862,12445,0,1763484096,12985.773686609995,56.83212993000052,53346.49828296 2025-11-18,16:41:38.000,322,11047884,12285,0,1763484097,12985.80736816,56.76163862999965,53346.50527008001 2025-11-18,16:41:39.000,322,11047869,12205,0,1763484098,12985.82084077999,56.76868775999901,53346.512257200004 2025-11-18,16:41:40.000,322,11047870,12485,0,1763484099,12985.76021398999,56.70524559000478,53346.47732160001 2025-11-18,16:41:41.000,322,11047906,12485,0,1763484100,12985.76021398999,56.677049070000066,53346.5471928 2025-11-18,16:41:42.000,322,11047882,12285,0,1763484101,12985.733268749995,56.66295081000135,53346.49129584 2025-11-18,16:41:43.000,322,11047890,12525,0,1763484102,12985.733268749995,56.5713121200024,53346.47033448 2025-11-18,16:41:44.000,322,11047908,12605,0,1763484103,12985.69958719999,56.458526039998105,53346.47732160001 2025-11-18,16:41:45.000,322,11047827,12405,0,1763484104,12985.67937826999,56.37393647999852,53346.512257200004 2025-11-18,16:41:46.000,322,11047845,12525,0,1763484105,12985.65916933999,56.31754344000365,53346.47732160001 2025-11-18,16:41:47.000,322,11047881,12405,0,1763484106,12985.67937826999,56.282297789999575,53346.45636024001 2025-11-18,16:41:48.000,322,11047897,12645,0,1763484107,12985.672641959995,56.20475735999935,53346.44937312 2025-11-18,16:41:49.000,322,11047875,12485,0,1763484108,12985.66590565,56.13426605999848,53346.42841176 2025-11-18,16:41:50.000,322,11047895,12445,0,1763484109,12985.66590565,56.12016779999976,53346.463347360004 2025-11-18,16:41:51.000,322,11047891,12525,0,1763484110,12985.652433029994,56.091971280002326,53346.49129584 2025-11-18,16:41:52.000,322,11047867,12525,0,1763484111,12985.70632351,56.07787302000361,53346.47732160001 2025-11-18,16:41:53.000,322,11047882,12685,0,1763484112,12985.68611458,56.06377476000489,53346.43539888001 2025-11-18,16:41:54.000,322,11047896,12445,0,1763484113,12985.69958719999,56.02852911000082,53346.49828296 2025-11-18,16:41:55.000,322,11047890,12685,0,1763484114,12985.72653244,56.049676499998895,53346.47033448 2025-11-18,16:41:56.000,322,11047841,12525,0,1763484115,12985.70632351,56.08492215000297,53346.49828296 2025-11-18,16:41:57.000,322,11047893,12525,0,1763484116,12985.72653244,56.099020410001685,53346.49129584 2025-11-18,16:41:58.000,322,11047859,12645,0,1763484117,12985.74674137,56.106069540001045,53346.47033448 2025-11-18,16:41:59.000,322,11047875,12485,0,1763484118,12985.753477679995,56.091971280002326,53346.42841176 2025-11-18,16:42:00.000,322,11047871,12285,0,1763484119,12985.753477679995,56.162462580003194,53346.463347360004 2025-11-18,16:42:01.000,322,11047872,12365,0,1763484120,12985.793895539995,56.19770822999999,53346.49129584 2025-11-18,16:42:02.000,322,11047903,12325,0,1763484121,12985.80063184999,56.24705214000278,53346.42841176 2025-11-18,16:42:03.000,322,11047909,12605,0,1763484122,12985.78715923,56.324592570003006,53346.47033448 2025-11-18,16:42:04.000,322,11047920,12405,0,1763484123,12985.834313399995,56.34573996000108,53346.49129584 2025-11-18,16:42:05.000,322,11047903,12285,0,1763484124,12985.854522329995,56.36688734999916,53346.512257200004 2025-11-18,16:42:06.000,322,11047916,12365,0,1763484125,12985.854522329995,56.41623126000195,53346.512257200004 2025-11-18,16:42:07.000,322,11047873,12485,0,1763484126,12985.86799495,56.48672256000282,53346.47033448 2025-11-18,16:42:08.000,322,11047866,12565,0,1763484127,12985.874731259995,56.514919080000254,53346.463347360004 2025-11-18,16:42:09.000,322,11047873,12445,0,1763484128,12985.86799495,56.57836125000176,53346.49129584 2025-11-18,16:42:10.000,322,11047864,12645,0,1763484129,12985.84778602,56.62770516000455,53346.533218560005 2025-11-18,16:42:11.000,322,11047830,12565,0,1763484130,12985.86799495,56.691147329998785,53346.533218560005 2025-11-18,16:42:12.000,322,11047919,12405,0,1763484131,12985.86125863999,56.740491240001575,53346.54020568 2025-11-18,16:42:13.000,322,11047888,12485,0,1763484132,12985.814104469995,56.747540370000934,53346.57514128001 2025-11-18,16:42:14.000,322,11047813,12245,0,1763484133,12985.7669503,56.75458950000029,53346.54020568 2025-11-18,16:42:15.000,322,11047869,12285,0,1763484134,12985.733268749995,56.789835150004365,53346.54020568 2025-11-18,16:42:16.000,322,11047864,12485,0,1763484135,12985.713059819995,56.82508080000116,53346.59610264 2025-11-18,16:42:17.000,322,11047897,12325,0,1763484136,12985.692850889995,56.83212993000052,53346.533218560005 2025-11-18,16:42:18.000,322,11047869,12405,0,1763484137,12985.64569672,56.86737558000459,53346.51924432 2025-11-18,16:42:19.000,322,11047856,12325,0,1763484138,12985.59854254999,56.84622818999924,53346.56116704 2025-11-18,16:42:20.000,322,11047867,12445,0,1763484139,12985.59854254999,56.909670360000746,53346.533218560005 2025-11-18,16:42:21.000,322,11047873,12325,0,1763484140,12985.544652069999,56.909670360000746,53346.54020568 2025-11-18,16:42:22.000,322,11047854,12365,0,1763484141,12985.497497899989,56.909670360000746,53346.55417992001 2025-11-18,16:42:23.000,322,11047858,12485,0,1763484142,12985.524443139999,56.98721079000097,53346.52623144001 2025-11-18,16:42:24.000,322,11047895,12325,0,1763484143,12985.517706829989,56.99425992000033,53346.51924432 2025-11-18,16:42:25.000,322,11047881,12885,0,1763484144,12985.490761589994,57.00835817999905,53346.51924432 2025-11-18,16:42:26.000,322,11047848,12285,0,1763484145,12985.531179449994,57.05770209000184,53346.51924432 2025-11-18,16:42:27.000,322,11047911,12285,0,1763484146,12985.531179449994,57.12819339000271,53346.52623144001 2025-11-18,16:42:28.000,322,11047844,12565,0,1763484147,12985.517706829989,57.135242520002066,53346.533218560005 2025-11-18,16:42:29.000,322,11047870,12485,0,1763484148,12985.517706829989,57.1634390399995,53346.512257200004 2025-11-18,16:42:30.000,322,11047876,12485,0,1763484149,12985.517706829989,57.20573382000293,53346.55417992001 2025-11-18,16:42:31.000,322,11047849,12285,0,1763484150,12985.551388379994,57.23393034000037,53346.56116704 2025-11-18,16:42:32.000,322,11047914,12485,0,1763484151,12985.504234209999,57.21278295000229,53346.57514128001 2025-11-18,16:42:33.000,322,11047881,12365,0,1763484152,12985.531179449994,57.26917599000444,53346.57514128001 2025-11-18,16:42:34.000,322,11047859,12485,0,1763484153,12985.517706829989,57.21983208000165,53346.56116704 2025-11-18,16:42:35.000,322,11047876,12445,0,1763484154,12985.53791575999,57.17753729999822,53346.582128400005 2025-11-18,16:42:36.000,322,11047861,12365,0,1763484155,12985.531179449994,57.135242520002066,53346.63802536 2025-11-18,16:42:37.000,322,11047846,12325,0,1763484156,12985.544652069999,57.085898609999276,53346.57514128001 2025-11-18,16:42:38.000,322,11047858,12685,0,1763484157,12985.544652069999,57.04360383000312,53346.57514128001 2025-11-18,16:42:39.000,322,11047889,12525,0,1763484158,12985.524443139999,57.00835817999905,53346.617064 2025-11-18,16:42:40.000,322,11047881,12565,0,1763484159,12985.510970519994,56.90262123000139,53346.57514128001 2025-11-18,16:42:41.000,322,11047852,12445,0,1763484160,12985.510970519994,56.86737558000459,53346.631038240004 2025-11-18,16:42:42.000,322,11047825,12565,0,1763484161,12985.510970519994,56.76163862999965,53346.67296096001 2025-11-18,16:42:43.000,322,11047870,12405,0,1763484162,12985.497497899989,56.71229472000414,53346.67296096001 2025-11-18,16:42:44.000,322,11047870,12405,0,1763484163,12985.504234209999,56.63475429000391,53346.63802536 2025-11-18,16:42:45.000,322,11047862,12285,0,1763484164,12985.504234209999,56.557213860003685,53346.631038240004 2025-11-18,16:42:46.000,322,11047898,12245,0,1763484165,12985.544652069999,56.52196820999961,53346.651999600006 2025-11-18,16:42:47.000,322,11047872,12485,0,1763484166,12985.544652069999,56.43737865000003,53346.67296096001 2025-11-18,16:42:48.000,322,11047856,12365,0,1763484167,12985.605278859999,56.39508387000387,53346.6869352 2025-11-18,16:42:49.000,322,11047854,12485,0,1763484168,12985.61875147999,56.35278909000044,53346.7568064 2025-11-18,16:42:50.000,322,11047875,12245,0,1763484169,12985.612015169994,56.3598382199998,53346.6869352 2025-11-18,16:42:51.000,322,11047860,12405,0,1763484170,12985.62548779,56.3598382199998,53346.70789656 2025-11-18,16:42:52.000,322,11047832,12485,0,1763484171,12985.632224099994,56.324592570003006,53346.67296096001 2025-11-18,16:42:53.000,322,11047859,12405,0,1763484172,12985.65916933999,56.388034740004514,53346.77776776 2025-11-18,16:42:54.000,322,11047872,12485,0,1763484173,12985.66590565,56.43737865000003,53346.69392232001 2025-11-18,16:42:55.000,322,11047852,12605,0,1763484174,12985.68611458,56.48672256000282,53346.72187080001 2025-11-18,16:42:56.000,322,11047862,12605,0,1763484175,12985.67937826999,56.54311559999769,53346.749819280005 2025-11-18,16:42:57.000,322,11047884,12405,0,1763484176,12985.67937826999,56.62770516000455,53346.72885792 2025-11-18,16:42:58.000,322,11047862,12445,0,1763484177,12985.67937826999,56.71229472000414,53346.72187080001 2025-11-18,16:42:59.000,322,11047846,12325,0,1763484178,12985.67937826999,56.81098254000244,53346.72885792 2025-11-18,16:43:00.000,322,11047848,12365,0,1763484179,12985.62548779,56.93081774999882,53346.749819280005 2025-11-18,16:43:01.000,322,11047840,12445,0,1763484180,12985.67937826999,57.02245643999777,53346.72187080001 2025-11-18,16:43:02.000,322,11047851,12565,0,1763484181,12985.632224099994,57.17048816999886,53346.74283216001 2025-11-18,16:43:03.000,322,11047881,12565,0,1763484182,12985.62548779,57.29032338000252,53346.749819280005 2025-11-18,16:43:04.000,322,11047865,12445,0,1763484183,12985.591806239994,57.36081468000339,53346.700909440005 2025-11-18,16:43:05.000,322,11047864,12645,0,1763484184,12985.524443139999,57.424256850004895,53346.700909440005 2025-11-18,16:43:06.000,322,11047912,12405,0,1763484185,12985.497497899989,57.501797279997845,53346.6869352 2025-11-18,16:43:07.000,322,11047832,12405,0,1763484186,12985.477288969989,57.551141190000635,53346.6869352 2025-11-18,16:43:08.000,322,11047911,12445,0,1763484187,12985.463816349999,57.62868162000086,53346.6869352 2025-11-18,16:43:09.000,322,11047887,12485,0,1763484188,12985.403189559998,57.68507466000301,53346.69392232001 2025-11-18,16:43:10.000,322,11047844,12405,0,1763484189,12985.329090149993,57.74851683000452,53346.65898672 2025-11-18,16:43:11.000,322,11047897,12565,0,1763484190,12985.322353839998,57.75556596000388,53346.57514128001 2025-11-18,16:43:12.000,322,11047871,12685,0,1763484191,12985.322353839998,57.74851683000452,53346.58911552 2025-11-18,16:43:13.000,322,11047876,12365,0,1763484192,12985.295408599988,57.74851683000452,53346.60308976001 2025-11-18,16:43:14.000,322,11047882,12325,0,1763484193,12985.315617529988,57.76261509000324,53346.66597384 2025-11-18,16:43:15.000,322,11047890,12405,0,1763484194,12985.302144909998,57.783762480001315,53346.62405112001 2025-11-18,16:43:16.000,322,11047882,12485,0,1763484195,12985.234781810002,57.70622205000109,53346.617064 2025-11-18,16:43:17.000,322,11047872,12365,0,1763484196,12985.268463359993,57.71327118000045,53346.56116704 2025-11-18,16:43:18.000,322,11047885,12285,0,1763484197,12985.228045499993,57.64982900999894,53346.56116704 2025-11-18,16:43:19.000,322,11047905,12405,0,1763484198,12985.187627639993,57.6216324900015,53346.49129584 2025-11-18,16:43:20.000,322,11047842,12605,0,1763484199,12985.194363950002,57.558190319999994,53346.49828296 2025-11-18,16:43:21.000,322,11047883,12365,0,1763484200,12985.167418709992,57.45245337000233,53346.47732160001 2025-11-18,16:43:22.000,322,11047918,12445,0,1763484201,12985.133737160002,57.381962070001464,53346.47033448 2025-11-18,16:43:23.000,322,11047904,12325,0,1763484202,12985.153946090002,57.3114707700006,53346.47033448 2025-11-18,16:43:24.000,322,11047924,12805,0,1763484203,12985.093319300002,57.23393034000037,53346.42841176 2025-11-18,16:43:25.000,322,11047905,12445,0,1763484204,12985.127000849992,57.184586430004856,53346.40745040001 2025-11-18,16:43:26.000,322,11047896,12405,0,1763484205,12985.079846679997,57.10704600000463,53346.40745040001 2025-11-18,16:43:27.000,322,11047870,12525,0,1763484206,12985.086582989992,56.98721079000097,53346.344566320004 2025-11-18,16:43:28.000,322,11047933,12485,0,1763484207,12985.066374059992,56.916719490000105,53346.40046328 2025-11-18,16:43:29.000,322,11047910,12565,0,1763484208,12985.012483580002,56.88147384000331,53346.316617840006 2025-11-18,16:43:30.000,322,11047896,12645,0,1763484209,12985.025956199992,56.796884280003724,53346.33059208 2025-11-18,16:43:31.000,322,11047907,12365,0,1763484210,12985.005747269992,56.733442110002215,53346.33059208 2025-11-18,16:43:32.000,322,11047912,12445,0,1763484211,12984.992274650001,56.677049070000066,53346.35854056001 2025-11-18,16:43:33.000,322,11047898,12405,0,1763484212,12985.012483580002,56.66295081000135,53346.32360496 2025-11-18,16:43:34.000,322,11047891,12405,0,1763484213,12985.005747269992,56.6065577699992,53346.295656480004 2025-11-18,16:43:35.000,322,11047905,12485,0,1763484214,12984.972065720001,56.54311559999769,53346.316617840006 2025-11-18,16:43:36.000,322,11047910,12565,0,1763484215,12984.999010959997,56.52901733999897,53346.27469512 2025-11-18,16:43:37.000,322,11047873,12445,0,1763484216,12984.992274650001,56.500820820001536,53346.33757920001 2025-11-18,16:43:38.000,322,11047918,12405,0,1763484217,12984.978802029997,56.507869950000895,53346.27469512 2025-11-18,16:43:39.000,322,11047930,12445,0,1763484218,12984.911438930001,56.507869950000895,53346.26770800001 2025-11-18,16:43:40.000,322,11047916,12285,0,1763484219,12984.931647860001,56.47967343000346,53346.26770800001 2025-11-18,16:43:41.000,322,11047901,12485,0,1763484220,12984.891230000001,56.458526039998105,53346.28168224 2025-11-18,16:43:42.000,322,11047939,12605,0,1763484221,12984.864284759991,56.46557517000474,53346.295656480004 2025-11-18,16:43:43.000,322,11047891,12445,0,1763484222,12984.857548449996,56.48672256000282,53346.295656480004 2025-11-18,16:43:44.000,322,11047866,12485,0,1763484223,12984.837339519996,56.49377169000218,53346.30963072001 2025-11-18,16:43:45.000,322,11047919,12445,0,1763484224,12984.76324010999,56.49377169000218,53346.23975952001 2025-11-18,16:43:46.000,322,11047925,12325,0,1763484225,12984.70934963,56.500820820001536,53346.30963072001 2025-11-18,16:43:47.000,322,11047928,12445,0,1763484226,12984.6891407,56.48672256000282,53346.26072088 2025-11-18,16:43:48.000,322,11047926,12405,0,1763484227,12984.675668079995,56.49377169000218,53346.28168224 2025-11-18,16:43:49.000,322,11047947,12285,0,1763484228,12984.54767819,56.48672256000282,53346.25373376 2025-11-18,16:43:50.000,322,11047899,12365,0,1763484229,12984.50052401999,56.4726243000041,53346.26770800001 2025-11-18,16:43:51.000,322,11047917,12405,0,1763484230,12984.42642461,56.46557517000474,53346.26072088 2025-11-18,16:43:52.000,322,11047912,12685,0,1763484231,12984.33885257999,56.48672256000282,53346.26770800001 2025-11-18,16:43:53.000,322,11047930,12445,0,1763484232,12984.251280549994,56.500820820001536,53346.26072088 2025-11-18,16:43:54.000,322,11047870,12325,0,1763484233,12984.224335309998,56.500820820001536,53346.2327724 2025-11-18,16:43:55.000,322,11047889,12485,0,1763484234,12984.197390069989,56.52196820999961,53346.246746640005 2025-11-18,16:43:56.000,322,11047903,12285,0,1763484235,12984.136763279988,56.47967343000346,53346.26072088 2025-11-18,16:43:57.000,322,11047925,12605,0,1763484236,12984.055927560003,56.53606646999833,53346.19084968001 2025-11-18,16:43:58.000,322,11047947,12605,0,1763484237,12984.062663869998,56.57836125000176,53346.176875440004 2025-11-18,16:43:59.000,322,11047888,12525,0,1763484238,12983.995300770002,56.59950863999984,53346.18386256 2025-11-18,16:44:00.000,322,11047944,12445,0,1763484239,12983.934673980002,56.65590168000199,53346.148926960006 2025-11-18,16:44:01.000,322,11047906,12405,0,1763484240,12983.934673980002,56.698196459998144,53346.127965600004 2025-11-18,16:44:02.000,322,11047865,12325,0,1763484241,12983.847101949992,56.733442110002215,53346.079055760005 2025-11-18,16:44:03.000,322,11047951,12405,0,1763484242,12983.813420400002,56.78278601999773,53346.0580944 2025-11-18,16:44:04.000,322,11047935,12485,0,1763484243,12983.806684089992,56.80393341000308,53346.00918456 2025-11-18,16:44:05.000,322,11047928,12325,0,1763484244,12983.779738849997,56.89557210000203,53346.0580944 2025-11-18,16:44:06.000,322,11047881,12285,0,1763484245,12983.773002540001,56.916719490000105,53346.03713304 2025-11-18,16:44:07.000,322,11047909,12365,0,1763484246,12983.786475159992,56.94491601000482,53346.03713304 2025-11-18,16:44:08.000,322,11047936,12325,0,1763484247,12983.752793610001,56.973112530002254,53346.03713304 2025-11-18,16:44:09.000,322,11047910,12485,0,1763484248,12983.732584680001,57.02245643999777,53346.03713304 2025-11-18,16:44:10.000,322,11047913,12485,0,1763484249,12983.773002540001,57.00835817999905,53345.99521032 2025-11-18,16:44:11.000,322,11047970,12605,0,1763484250,12983.799947779997,57.0295055700044,53346.00219744001 2025-11-18,16:44:12.000,322,11047966,12485,0,1763484251,12983.773002540001,56.98016166000161,53345.97424896001 2025-11-18,16:44:13.000,322,11047949,12485,0,1763484252,12983.799947779997,56.973112530002254,53346.02315880001 2025-11-18,16:44:14.000,322,11047905,12445,0,1763484253,12983.799947779997,56.89557210000203,53345.99521032 2025-11-18,16:44:15.000,322,11047914,12485,0,1763484254,12983.840365639997,56.84622818999924,53345.9882232 2025-11-18,16:44:16.000,322,11047913,12325,0,1763484255,12983.874047190002,56.78278601999773,53346.01617168 2025-11-18,16:44:17.000,322,11047926,12525,0,1763484256,12983.921201359997,56.64885255000263,53346.07206864001 2025-11-18,16:44:18.000,322,11047954,12485,0,1763484257,12983.914465050002,56.52196820999961,53346.0580944 2025-11-18,16:44:19.000,322,11047897,12365,0,1763484258,12983.948146599992,56.43032952000067,53346.03713304 2025-11-18,16:44:20.000,322,11047901,12365,0,1763484259,12983.948146599992,56.282297789999575,53346.07206864001 2025-11-18,16:44:21.000,322,11047910,12445,0,1763484260,12983.954882910002,56.21180648999871,53346.06508152 2025-11-18,16:44:22.000,322,11047888,12525,0,1763484261,12983.941410289997,56.091971280002326,53346.079055760005 2025-11-18,16:44:23.000,322,11047917,12525,0,1763484262,12983.934673980002,55.97213606999867,53346.1629012 2025-11-18,16:44:24.000,322,11047932,12485,0,1763484263,12983.860574569997,55.89459563999844,53346.13495272 2025-11-18,16:44:25.000,322,11047890,12525,0,1763484264,12983.853838260002,55.81000607999886,53346.10700424 2025-11-18,16:44:26.000,322,11047929,12325,0,1763484265,12983.820156709997,55.71131826000055,53346.18386256 2025-11-18,16:44:27.000,322,11047902,12565,0,1763484266,12983.786475159992,55.66197434999776,53346.19084968001 2025-11-18,16:44:28.000,322,11047935,12525,0,1763484267,12983.712375750001,55.61263044000225,53346.21879816001 2025-11-18,16:44:29.000,322,11047920,12445,0,1763484268,12983.746057299992,55.61263044000225,53346.22578528 2025-11-18,16:44:30.000,322,11047902,12405,0,1763484269,12983.692166820001,55.58443392000481,53346.21181104 2025-11-18,16:44:31.000,322,11047881,12365,0,1763484270,12983.651748960001,55.63377783000033,53346.21879816001 2025-11-18,16:44:32.000,322,11047896,12565,0,1763484271,12983.624803719991,55.66197434999776,53346.197836800005 2025-11-18,16:44:33.000,322,11047904,12365,0,1763484272,12983.618067409996,55.71836738999991,53346.22578528 2025-11-18,16:44:34.000,322,11047921,12485,0,1763484273,12983.557440619996,55.77476043000206,53346.23975952001 2025-11-18,16:44:35.000,322,11047851,12445,0,1763484274,12983.53049538,55.81000607999886,53346.3026436 2025-11-18,16:44:36.000,322,11047859,12485,0,1763484275,12983.51028645,55.93689042000187,53346.28866936001 2025-11-18,16:44:37.000,322,11047905,12365,0,1763484276,12983.517022759996,56.0144308500021,53346.246746640005 2025-11-18,16:44:38.000,322,11047945,12485,0,1763484277,12983.496813829996,56.08492215000297,53346.23975952001 2025-11-18,16:44:39.000,322,11047921,12245,0,1763484278,12983.50355013999,56.162462580003194,53346.28168224 2025-11-18,16:44:40.000,322,11047936,12285,0,1763484279,12983.476604899995,56.30344517999765,53346.21879816001 2025-11-18,16:44:41.000,322,11047916,12365,0,1763484280,12983.46313227999,56.37393647999852,53346.21879816001 2025-11-18,16:44:42.000,322,11047850,12405,0,1763484281,12983.44965966,56.43737865000003,53346.197836800005 2025-11-18,16:44:43.000,322,11047886,12565,0,1763484282,12983.476604899995,56.500820820001536,53346.18386256 2025-11-18,16:44:44.000,322,11047952,12365,0,1763484283,12983.476604899995,56.53606646999833,53346.2327724 2025-11-18,16:44:45.000,322,11047917,12285,0,1763484284,12983.53049538,56.6065577699992,53346.19084968001 2025-11-18,16:44:46.000,322,11047938,12685,0,1763484285,12983.52375906999,56.63475429000391,53346.1629012 2025-11-18,16:44:47.000,322,11047919,12605,0,1763484286,12983.53049538,56.66999994000071,53346.197836800005 2025-11-18,16:44:48.000,322,11047921,12365,0,1763484287,12983.618067409996,56.71229472000414,53346.16988832001 2025-11-18,16:44:49.000,322,11047907,12485,0,1763484288,12983.651748960001,56.7193438500035,53346.20482392 2025-11-18,16:44:50.000,322,11047924,12365,0,1763484289,12983.678694199996,56.71229472000414,53346.1629012 2025-11-18,16:44:51.000,322,11047929,12565,0,1763484290,12983.746057299992,56.70524559000478,53346.16988832001 2025-11-18,16:44:52.000,322,11047942,12325,0,1763484291,12983.847101949992,56.66999994000071,53346.148926960006 2025-11-18,16:44:53.000,322,11047840,12205,0,1763484292,12983.874047190002,56.64180342000327,53346.127965600004 2025-11-18,16:44:54.000,322,11047945,12485,0,1763484293,12983.921201359997,56.59245951000048,53346.176875440004 2025-11-18,16:44:55.000,322,11047865,12485,0,1763484294,12984.002037079998,56.557213860003685,53346.197836800005 2025-11-18,16:44:56.000,322,11047901,12565,0,1763484295,12984.049191249993,56.52196820999961,53346.12097848001 2025-11-18,16:44:57.000,322,11047874,12485,0,1763484296,12984.103081729998,56.43032952000067,53346.127965600004 2025-11-18,16:44:58.000,322,11047808,12365,0,1763484297,12984.197390069989,56.38098560999788,53346.093029999996 2025-11-18,16:44:59.000,322,11047856,12285,0,1763484298,12984.278225789989,56.331641700002365,53346.14193984001 2025-11-18,16:45:00.000,322,11047956,12605,0,1763484299,12984.258016859989,56.30344517999765,53346.14193984001 2025-11-18,16:45:01.000,322,11047888,12405,0,1763484300,12984.291698409994,56.21885561999807,53346.10001712001 2025-11-18,16:45:02.000,322,11047861,12485,0,1763484301,12984.325379959999,56.19065910000063,53346.15591408 2025-11-18,16:45:03.000,322,11047880,12565,0,1763484302,12984.305171029999,56.21885561999807,53346.079055760005 2025-11-18,16:45:04.000,322,11047849,12645,0,1763484303,12984.325379959999,56.19770822999999,53346.08604288 2025-11-18,16:45:05.000,322,11047866,12605,0,1763484304,12984.291698409994,56.17656084000191,53346.12097848001 2025-11-18,16:45:06.000,322,11047844,12485,0,1763484305,12984.332116269994,56.2259047500047,53346.148926960006 2025-11-18,16:45:07.000,322,11047897,12645,0,1763484306,12984.311907339994,56.20475735999935,53346.10001712001 2025-11-18,16:45:08.000,322,11047828,12485,0,1763484307,12984.298434719989,56.26819953000086,53346.20482392 2025-11-18,16:45:09.000,322,11047869,12485,0,1763484308,12984.298434719989,56.26819953000086,53346.15591408 2025-11-18,16:45:10.000,322,11047825,12685,0,1763484309,12984.224335309998,56.275248660000216,53346.18386256 2025-11-18,16:45:11.000,322,11047870,12405,0,1763484310,12984.190653759993,56.29639604999829,53346.148926960006 2025-11-18,16:45:12.000,322,11047863,12405,0,1763484311,12984.150235899993,56.31049431000429,53346.11399136 2025-11-18,16:45:13.000,322,11047915,12605,0,1763484312,12984.082872799998,56.36688734999916,53346.12097848001 2025-11-18,16:45:14.000,322,11047865,12285,0,1763484313,12984.049191249993,56.39508387000387,53346.13495272 2025-11-18,16:45:15.000,322,11047879,12125,0,1763484314,12983.995300770002,56.44442777999939,53346.14193984001 2025-11-18,16:45:16.000,322,11047883,12605,0,1763484315,12983.914465050002,56.44442777999939,53346.12097848001 2025-11-18,16:45:17.000,322,11047931,12445,0,1763484316,12983.867310879992,56.43737865000003,53346.148926960006 2025-11-18,16:45:18.000,322,11047837,12485,0,1763484317,12983.813420400002,56.52901733999897,53346.14193984001 2025-11-18,16:45:19.000,322,11047874,12365,0,1763484318,12983.813420400002,56.52901733999897,53346.127965600004 2025-11-18,16:45:20.000,322,11047874,12685,0,1763484319,12983.779738849997,56.54311559999769,53346.13495272 2025-11-18,16:45:21.000,322,11047857,12645,0,1763484320,12983.705639439992,56.57836125000176,53346.11399136 2025-11-18,16:45:22.000,322,11047841,12565,0,1763484321,12983.665221579991,56.6065577699992,53346.11399136 2025-11-18,16:45:23.000,322,11047891,12565,0,1763484322,12983.638276339996,56.65590168000199,53346.06508152 2025-11-18,16:45:24.000,322,11047901,12645,0,1763484323,12983.577649549996,56.64885255000263,53346.07206864001 2025-11-18,16:45:25.000,322,11047879,12725,0,1763484324,12983.577649549996,56.65590168000199,53346.06508152 2025-11-18,16:45:26.000,322,11047869,12645,0,1763484325,12983.57091324,56.698196459998144,53346.04412016 2025-11-18,16:45:27.000,322,11047898,12605,0,1763484326,12983.54396799999,56.698196459998144,53346.0580944 2025-11-18,16:45:28.000,322,11047883,12805,0,1763484327,12983.54396799999,56.75458950000029,53346.01617168 2025-11-18,16:45:29.000,322,11047846,12565,0,1763484328,12983.564176929991,56.76163862999965,53346.03713304 2025-11-18,16:45:30.000,322,11047858,12445,0,1763484329,12983.624803719991,56.76163862999965,53346.02315880001 2025-11-18,16:45:31.000,322,11047838,12405,0,1763484330,12983.651748960001,56.77573688999837,53345.9882232 2025-11-18,16:45:32.000,322,11047892,12565,0,1763484331,12983.698903129996,56.796884280003724,53345.95328760001 2025-11-18,16:45:33.000,322,11047862,12485,0,1763484332,12983.725848369992,56.82508080000116,53345.960274720004 2025-11-18,16:45:34.000,322,11047884,12285,0,1763484333,12983.799947779997,56.796884280003724,53345.94630048 2025-11-18,16:45:35.000,322,11047803,12525,0,1763484334,12983.874047190002,56.796884280003724,53345.95328760001 2025-11-18,16:45:36.000,322,11047871,12485,0,1763484335,12983.948146599992,56.83212993000052,53345.960274720004 2025-11-18,16:45:37.000,322,11047911,12645,0,1763484336,12983.995300770002,56.83917905999988,53345.981236080006 2025-11-18,16:45:38.000,322,11047930,12445,0,1763484337,12984.028982319993,56.88852297000267,53345.93931336 2025-11-18,16:45:39.000,322,11047919,12365,0,1763484338,12984.123290659998,56.86737558000459,53346.03713304 2025-11-18,16:45:40.000,322,11047880,12245,0,1763484339,12984.143499589998,56.87442471000395,53346.03713304 2025-11-18,16:45:41.000,322,11047925,12485,0,1763484340,12984.156972209988,56.83212993000052,53346.04412016 2025-11-18,16:45:42.000,322,11047893,12485,0,1763484341,12984.224335309998,56.88147384000331,53346.00219744001 2025-11-18,16:45:43.000,322,11047985,12485,0,1763484342,12984.210862689994,56.90262123000139,53346.030145920005 2025-11-18,16:45:44.000,322,11047912,12325,0,1763484343,12984.177181139989,56.90262123000139,53346.00918456 2025-11-18,16:45:45.000,322,11047932,12605,0,1763484344,12984.183917449998,56.909670360000746,53346.05110728001 2025-11-18,16:45:46.000,322,11047897,12485,0,1763484345,12984.190653759993,56.88852297000267,53346.02315880001 2025-11-18,16:45:47.000,322,11047898,12485,0,1763484346,12984.163708519998,56.90262123000139,53346.00219744001 2025-11-18,16:45:48.000,322,11047855,12325,0,1763484347,12984.136763279988,56.88852297000267,53346.02315880001 2025-11-18,16:45:49.000,322,11047922,12405,0,1763484348,12984.150235899993,56.88852297000267,53346.06508152 2025-11-18,16:45:50.000,322,11047937,12525,0,1763484349,12984.143499589998,56.8532773199986,53345.9882232 2025-11-18,16:45:51.000,322,11047893,12445,0,1763484350,12984.123290659998,56.83917905999988,53346.03713304 2025-11-18,16:45:52.000,322,11047924,12485,0,1763484351,12984.096345419988,56.80393341000308,53346.10700424 2025-11-18,16:45:53.000,322,11047829,12405,0,1763484352,12984.136763279988,56.789835150004365,53346.08604288 2025-11-18,16:45:54.000,322,11047956,12525,0,1763484353,12984.116554349988,56.82508080000116,53346.093029999996 2025-11-18,16:45:55.000,322,11047880,12165,0,1763484354,12984.130026969993,56.78278601999773,53346.127965600004 2025-11-18,16:45:56.000,322,11047892,12365,0,1763484355,12984.123290659998,56.75458950000029,53346.14193984001 2025-11-18,16:45:57.000,322,11047938,12445,0,1763484356,12984.109818039993,56.796884280003724,53346.148926960006 2025-11-18,16:45:58.000,322,11047875,12325,0,1763484357,12984.123290659998,56.77573688999837,53346.11399136 2025-11-18,16:45:59.000,322,11047860,12245,0,1763484358,12984.123290659998,56.78278601999773,53346.20482392 2025-11-18,16:46:00.000,322,11047924,12445,0,1763484359,12984.069400179993,56.789835150004365,53346.197836800005 2025-11-18,16:46:01.000,322,11047915,12445,0,1763484360,12984.055927560003,56.8180316700018,53346.20482392 2025-11-18,16:46:02.000,322,11047920,12485,0,1763484361,12984.055927560003,56.83212993000052,53346.22578528 2025-11-18,16:46:03.000,322,11047900,12325,0,1763484362,12984.042454939998,56.860326449997956,53346.2327724 2025-11-18,16:46:04.000,322,11047873,12485,0,1763484363,12983.981828149997,56.87442471000395,53346.21181104 2025-11-18,16:46:05.000,322,11047891,12365,0,1763484364,12983.981828149997,56.88852297000267,53346.246746640005 2025-11-18,16:46:06.000,322,11047875,12445,0,1763484365,12983.921201359997,56.916719490000105,53346.23975952001 2025-11-18,16:46:07.000,322,11047886,12405,0,1763484366,12983.907728739992,56.95196514000418,53346.27469512 2025-11-18,16:46:08.000,322,11047853,12405,0,1763484367,12983.921201359997,56.93786687999818,53346.28866936001 2025-11-18,16:46:09.000,322,11047867,12485,0,1763484368,12983.840365639997,56.94491601000482,53346.246746640005 2025-11-18,16:46:10.000,322,11047891,12685,0,1763484369,12983.820156709997,56.959014270003536,53346.23975952001 2025-11-18,16:46:11.000,322,11047893,12485,0,1763484370,12983.833629330002,57.00835817999905,53346.25373376 2025-11-18,16:46:12.000,322,11047865,12365,0,1763484371,12983.820156709997,56.98016166000161,53346.26072088 2025-11-18,16:46:13.000,322,11047843,12365,0,1763484372,12983.813420400002,57.00130904999969,53346.20482392 2025-11-18,16:46:14.000,322,11047878,12405,0,1763484373,12983.793211470002,56.99425992000033,53346.25373376 2025-11-18,16:46:15.000,322,11047902,12405,0,1763484374,12983.806684089992,56.98016166000161,53346.26770800001 2025-11-18,16:46:16.000,322,11047855,12285,0,1763484375,12983.779738849997,56.95196514000418,53346.20482392 2025-11-18,16:46:17.000,322,11047846,12405,0,1763484376,12983.853838260002,56.93081774999882,53346.26072088 2025-11-18,16:46:18.000,322,11047873,12445,0,1763484377,12983.847101949992,56.90262123000139,53346.2327724 2025-11-18,16:46:19.000,322,11047855,12525,0,1763484378,12983.914465050002,56.86737558000459,53346.23975952001 2025-11-18,16:46:20.000,322,11047876,12525,0,1763484379,12983.914465050002,56.87442471000395,53346.25373376 2025-11-18,16:46:21.000,322,11047859,12485,0,1763484380,12983.981828149997,56.78278601999773,53346.295656480004 2025-11-18,16:46:22.000,322,11047874,12365,0,1763484381,12984.035718630003,56.71229472000414,53346.27469512 2025-11-18,16:46:23.000,322,11047836,12285,0,1763484382,12984.076136489988,56.64180342000327,53346.25373376 2025-11-18,16:46:24.000,322,11047874,12765,0,1763484383,12984.150235899993,56.64180342000327,53346.295656480004 2025-11-18,16:46:25.000,322,11047809,12405,0,1763484384,12984.224335309998,56.550164730004326,53346.26770800001 2025-11-18,16:46:26.000,322,11047846,12245,0,1763484385,12984.258016859989,56.49377169000218,53346.32360496 2025-11-18,16:46:27.000,322,11047820,12365,0,1763484386,12984.352325199994,56.507869950000895,53346.28866936001 2025-11-18,16:46:28.000,322,11047830,12405,0,1763484387,12984.372534129994,56.458526039998105,53346.3026436 2025-11-18,16:46:29.000,322,11047824,12285,0,1763484388,12984.44663354,56.451476909998746,53346.30963072001 2025-11-18,16:46:30.000,322,11047879,12245,0,1763484389,12984.56115080999,56.500820820001536,53346.37950192 2025-11-18,16:46:31.000,322,11047833,12365,0,1763484390,12984.62177759999,56.514919080000254,53346.37950192 2025-11-18,16:46:32.000,322,11047869,12285,0,1763484391,12984.68240438999,56.557213860003685,53346.40745040001 2025-11-18,16:46:33.000,322,11047861,12485,0,1763484392,12984.74303117999,56.5713121200024,53346.414437520005 2025-11-18,16:46:34.000,322,11047825,12445,0,1763484393,12984.83060321,56.557213860003685,53346.463347360004 2025-11-18,16:46:35.000,322,11047860,12285,0,1763484394,12984.783449039991,56.57836125000176,53346.42841176 2025-11-18,16:46:36.000,322,11047873,12445,0,1763484395,12984.79018535,56.5713121200024,53346.47033448 2025-11-18,16:46:37.000,322,11047903,12565,0,1763484396,12984.79018535,56.62065602999792,53346.55417992001 2025-11-18,16:46:38.000,322,11047857,12565,0,1763484397,12984.72282224999,56.557213860003685,53346.52623144001 2025-11-18,16:46:39.000,322,11047865,12445,0,1763484398,12984.70934963,56.61360689999856,53346.51924432 2025-11-18,16:46:40.000,322,11047815,12325,0,1763484399,12984.695877009995,56.62770516000455,53346.49828296 2025-11-18,16:46:41.000,322,11047891,12365,0,1763484400,12984.56788712,56.61360689999856,53346.54020568 2025-11-18,16:46:42.000,322,11047868,12365,0,1763484401,12984.50052401999,56.63475429000391,53346.582128400005 2025-11-18,16:46:43.000,322,11047831,12565,0,1763484402,12984.433160919994,56.64885255000263,53346.54020568 2025-11-18,16:46:44.000,322,11047815,12445,0,1763484403,12984.291698409994,56.63475429000391,53346.49828296 2025-11-18,16:46:45.000,322,11047868,12445,0,1763484404,12984.237807929989,56.64180342000327,53346.533218560005 2025-11-18,16:46:46.000,322,11047846,12485,0,1763484405,12984.217598999989,56.691147329998785,53346.512257200004 2025-11-18,16:46:47.000,322,11047836,12525,0,1763484406,12984.136763279988,56.726392980002856,53346.512257200004 2025-11-18,16:46:48.000,322,11047827,12365,0,1763484407,12984.015509700002,56.789835150004365,53346.463347360004 2025-11-18,16:46:49.000,322,11047839,12285,0,1763484408,12984.028982319993,56.8532773199986,53346.45636024001 2025-11-18,16:46:50.000,322,11047881,12365,0,1763484409,12984.015509700002,56.94491601000482,53346.44937312 2025-11-18,16:46:51.000,322,11047846,12405,0,1763484410,12984.015509700002,57.00130904999969,53346.42142464 2025-11-18,16:46:52.000,322,11047798,12325,0,1763484411,12984.042454939998,57.07180035000056,53346.42841176 2025-11-18,16:46:53.000,322,11047858,12365,0,1763484412,12984.062663869998,57.12819339000271,53346.42142464 2025-11-18,16:46:54.000,322,11047837,12445,0,1763484413,12984.035718630003,57.184586430004856,53346.365527680005 2025-11-18,16:46:55.000,322,11047856,12485,0,1763484414,12984.062663869998,57.21983208000165,53346.40046328 2025-11-18,16:46:56.000,322,11047854,12605,0,1763484415,12984.096345419988,57.25507772999845,53346.35155344 2025-11-18,16:46:57.000,322,11047814,12645,0,1763484416,12984.163708519998,57.28327425000316,53346.3026436 2025-11-18,16:46:58.000,322,11047817,12285,0,1763484417,12984.150235899993,57.28327425000316,53346.33059208 2025-11-18,16:46:59.000,322,11047894,12405,0,1763484418,12984.183917449998,57.318519899999956,53346.30963072001 2025-11-18,16:47:00.000,322,11047902,12285,0,1763484419,12984.190653759993,57.26917599000444,53346.3026436 2025-11-18,16:47:01.000,322,11047847,12445,0,1763484420,12984.204126379998,57.24097946999973,53346.25373376 2025-11-18,16:47:02.000,322,11047842,12445,0,1763484421,12984.258016859989,57.2762251200038,53346.25373376 2025-11-18,16:47:03.000,322,11047863,12485,0,1763484422,12984.284962099999,57.191635560004215,53346.28168224 2025-11-18,16:47:04.000,322,11047838,12285,0,1763484423,12984.278225789989,57.149340780000784,53346.27469512 2025-11-18,16:47:05.000,322,11047799,12565,0,1763484424,12984.305171029999,57.12819339000271,53346.33059208 2025-11-18,16:47:06.000,322,11047873,12605,0,1763484425,12984.325379959999,57.12819339000271,53346.295656480004 2025-11-18,16:47:07.000,322,11047865,12725,0,1763484426,12984.352325199994,57.099996869997995,53346.33059208 2025-11-18,16:47:08.000,322,11047813,12325,0,1763484427,12984.372534129994,57.05065296000248,53346.27469512 2025-11-18,16:47:09.000,322,11047889,12485,0,1763484428,12984.433160919994,57.03655470000376,53346.33059208 2025-11-18,16:47:10.000,322,11047879,12485,0,1763484429,12984.43989722999,57.00835817999905,53346.27469512 2025-11-18,16:47:11.000,322,11047837,12365,0,1763484430,12984.493787709995,56.98016166000161,53346.32360496 2025-11-18,16:47:12.000,322,11047829,12565,0,1763484431,12984.4870514,56.98016166000161,53346.30963072001 2025-11-18,16:47:13.000,322,11047828,12445,0,1763484432,12984.534205569995,56.94491601000482,53346.316617840006 2025-11-18,16:47:14.000,322,11047879,12165,0,1763484433,12984.56788712,56.89557210000203,53346.33059208 2025-11-18,16:47:15.000,322,11047820,12485,0,1763484434,12984.594832359995,56.87442471000395,53346.344566320004 2025-11-18,16:47:16.000,322,11047918,12445,0,1763484435,12984.58135973999,56.8180316700018,53346.37950192 2025-11-18,16:47:17.000,322,11047807,12365,0,1763484436,12984.56115080999,56.76868775999901,53346.39347616 2025-11-18,16:47:18.000,322,11047836,12445,0,1763484437,12984.56788712,56.70524559000478,53346.40046328 2025-11-18,16:47:19.000,322,11047856,12565,0,1763484438,12984.574623429995,56.62770516000455,53346.33059208 2025-11-18,16:47:20.000,322,11047821,12405,0,1763484439,12984.58135973999,56.6065577699992,53346.33059208 2025-11-18,16:47:21.000,322,11047875,12285,0,1763484440,12984.58135973999,56.52901733999897,53346.35854056001 2025-11-18,16:47:22.000,322,11047873,12565,0,1763484441,12984.58809605,56.49377169000218,53346.365527680005 2025-11-18,16:47:23.000,322,11047863,12525,0,1763484442,12984.58809605,56.40918213000259,53346.3725148 2025-11-18,16:47:24.000,322,11047842,12405,0,1763484443,12984.54767819,56.39508387000387,53346.414437520005 2025-11-18,16:47:25.000,322,11047900,12485,0,1763484444,12984.54767819,56.289346919998934,53346.37950192 2025-11-18,16:47:26.000,322,11047826,12525,0,1763484445,12984.534205569995,56.29639604999829,53346.442386 2025-11-18,16:47:27.000,322,11047881,12645,0,1763484446,12984.56115080999,56.289346919998934,53346.40745040001 2025-11-18,16:47:28.000,322,11047871,12405,0,1763484447,12984.513996639995,56.2611504000015,53346.442386 2025-11-18,16:47:29.000,322,11047802,12405,0,1763484448,12984.50726033,56.289346919998934,53346.42841176 2025-11-18,16:47:30.000,322,11047857,12285,0,1763484449,12984.54094187999,56.31754344000365,53346.42142464 2025-11-18,16:47:31.000,322,11047829,12445,0,1763484450,12984.52073294999,56.35278909000044,53346.43539888001 2025-11-18,16:47:32.000,322,11047895,12125,0,1763484451,12984.493787709995,56.39508387000387,53346.44937312 2025-11-18,16:47:33.000,322,11047871,12565,0,1763484452,12984.453369849994,56.451476909998746,53346.40745040001 2025-11-18,16:47:34.000,322,11047889,12445,0,1763484453,12984.42642461,56.52901733999897,53346.42142464 2025-11-18,16:47:35.000,322,11047849,12445,0,1763484454,12984.392743059994,56.61360689999856,53346.47033448 2025-11-18,16:47:36.000,322,11047832,12325,0,1763484455,12984.37927043999,56.66295081000135,53346.42841176 2025-11-18,16:47:37.000,322,11047849,12445,0,1763484456,12984.40621568,56.81098254000244,53346.45636024001 2025-11-18,16:47:38.000,322,11047861,12325,0,1763484457,12984.365797819999,56.860326449997956,53346.463347360004 2025-11-18,16:47:39.000,322,11047880,12365,0,1763484458,12984.365797819999,56.95196514000418,53346.43539888001 2025-11-18,16:47:40.000,322,11047873,12365,0,1763484459,12984.33885257999,57.0647512200012,53346.42142464 2025-11-18,16:47:41.000,322,11047869,12325,0,1763484460,12984.352325199994,57.142291650001425,53346.414437520005 2025-11-18,16:47:42.000,322,11047843,12325,0,1763484461,12984.352325199994,57.21983208000165,53346.43539888001 2025-11-18,16:47:43.000,322,11047876,12285,0,1763484462,12984.31864364999,57.26212685999781,53346.40745040001 2025-11-18,16:47:44.000,322,11047864,12565,0,1763484463,12984.33885257999,57.29737251000188,53346.47033448 2025-11-18,16:47:45.000,322,11047890,12485,0,1763484464,12984.372534129994,57.36081468000339,53346.39347616 2025-11-18,16:47:46.000,322,11047866,12285,0,1763484465,12984.345588889999,57.35376555000403,53346.35155344 2025-11-18,16:47:47.000,322,11047876,12365,0,1763484466,12984.332116269994,57.38901120000082,53346.35155344 2025-11-18,16:47:48.000,322,11047846,12285,0,1763484467,12984.35906150999,57.431305980004254,53346.40046328 2025-11-18,16:47:49.000,322,11047889,12285,0,1763484468,12984.345588889999,57.41720771999826,53346.414437520005 2025-11-18,16:47:50.000,322,11047899,12125,0,1763484469,12984.305171029999,57.431305980004254,53346.37950192 2025-11-18,16:47:51.000,322,11047894,12365,0,1763484470,12984.298434719989,57.4101585899989,53346.40745040001 2025-11-18,16:47:52.000,322,11047857,12605,0,1763484471,12984.31864364999,57.374912940002105,53346.38648904001 2025-11-18,16:47:53.000,322,11047872,12285,0,1763484472,12984.298434719989,57.332618159998674,53346.414437520005 2025-11-18,16:47:54.000,322,11047827,12405,0,1763484473,12984.298434719989,57.34671642000467,53346.38648904001 2025-11-18,16:47:55.000,322,11047820,12285,0,1763484474,12984.284962099999,57.26212685999781,53346.344566320004 2025-11-18,16:47:56.000,322,11047858,12325,0,1763484475,12984.305171029999,57.20573382000293,53346.35854056001 2025-11-18,16:47:57.000,322,11047846,12605,0,1763484476,12984.35906150999,57.142291650001425,53346.3725148 2025-11-18,16:47:58.000,322,11047867,12285,0,1763484477,12984.33885257999,57.02245643999777,53346.37950192 2025-11-18,16:47:59.000,322,11047832,12445,0,1763484478,12984.37927043999,56.95196514000418,53346.3725148 2025-11-18,16:48:00.000,322,11047847,12445,0,1763484479,12984.39947936999,56.88852297000267,53346.35155344 2025-11-18,16:48:11.000,322,11047872,12325,0,1763484490,12984.64198652999,56.275248660000216,53346.533218560005 2025-11-18,16:48:12.000,322,11047881,12645,0,1763484491,12984.62851391,56.21180648999871,53346.54020568 2025-11-18,16:48:13.000,322,11047876,12605,0,1763484492,12984.615041289995,56.19065910000063,53346.617064 2025-11-18,16:48:14.000,322,11047863,12525,0,1763484493,12984.615041289995,56.162462580003194,53346.59610264 2025-11-18,16:48:15.000,322,11047874,12405,0,1763484494,12984.554414499995,56.162462580003194,53346.60308976001 2025-11-18,16:48:16.000,322,11047904,12325,0,1763484495,12984.52746926,56.155413450003834,53346.631038240004 2025-11-18,16:48:17.000,322,11047835,12285,0,1763484496,12984.513996639995,56.18360997000127,53346.58911552 2025-11-18,16:48:18.000,322,11047892,12525,0,1763484497,12984.50052401999,56.162462580003194,53346.617064 2025-11-18,16:48:19.000,322,11047840,12605,0,1763484498,12984.513996639995,56.19770822999999,53346.60308976001 2025-11-18,16:48:20.000,322,11047852,12445,0,1763484499,12984.48031508999,56.24000301000342,53346.60308976001 2025-11-18,16:48:21.000,322,11047866,12485,0,1763484500,12984.493787709995,56.30344517999765,53346.59610264 2025-11-18,16:48:22.000,322,11047814,12485,0,1763484501,12984.48031508999,56.35278909000044,53346.56815416 2025-11-18,16:48:23.000,322,11047894,12325,0,1763484502,12984.50052401999,56.43032952000067,53346.56116704 2025-11-18,16:48:24.000,322,11047823,12285,0,1763484503,12984.534205569995,56.49377169000218,53346.5471928 2025-11-18,16:48:25.000,322,11047888,12165,0,1763484504,12984.58135973999,56.59950863999984,53346.55417992001 2025-11-18,16:48:26.000,322,11047870,12205,0,1763484505,12984.52073294999,56.684098199999426,53346.55417992001 2025-11-18,16:48:27.000,322,11047832,12445,0,1763484506,12984.574623429995,56.726392980002856,53346.533218560005 2025-11-18,16:48:28.000,322,11047857,12645,0,1763484507,12984.60830498,56.83212993000052,53346.5471928 2025-11-18,16:48:29.000,322,11047871,12725,0,1763484508,12984.62177759999,56.88852297000267,53346.56815416 2025-11-18,16:48:30.000,322,11047845,12445,0,1763484509,12984.62851391,56.90262123000139,53346.50527008001 2025-11-18,16:48:31.000,322,11047852,12285,0,1763484510,12984.64872284,56.89557210000203,53346.484308720006 2025-11-18,16:48:32.000,322,11047868,12445,0,1763484511,12984.66893177,56.95196514000418,53346.54020568 2025-11-18,16:48:33.000,322,11047867,12325,0,1763484512,12984.64198652999,56.90262123000139,53346.50527008001 2025-11-18,16:48:34.000,322,11047848,12365,0,1763484513,12984.615041289995,56.89557210000203,53346.52623144001 2025-11-18,16:48:35.000,322,11047874,12605,0,1763484514,12984.60156866999,56.8180316700018,53346.49129584 2025-11-18,16:48:36.000,322,11047849,12365,0,1763484515,12984.574623429995,56.77573688999837,53346.49828296 2025-11-18,16:48:37.000,322,11047839,12325,0,1763484516,12984.554414499995,56.698196459998144,53346.47732160001 2025-11-18,16:48:38.000,322,11047867,12445,0,1763484517,12984.50726033,56.66295081000135,53346.47732160001 2025-11-18,16:48:39.000,322,11047871,12605,0,1763484518,12984.43989722999,56.66295081000135,53346.512257200004 2025-11-18,16:48:40.000,322,11047886,12525,0,1763484519,12984.473578779995,56.59245951000048,53346.42841176 2025-11-18,16:48:41.000,322,11047917,12485,0,1763484520,12984.50726033,56.57836125000176,53346.49828296 2025-11-18,16:48:42.000,322,11047851,12365,0,1763484521,12984.46684247,56.5713121200024,53346.47033448 2025-11-18,16:48:43.000,322,11047860,12445,0,1763484522,12984.50726033,56.54311559999769,53346.40745040001 2025-11-18,16:48:44.000,322,11047885,12565,0,1763484523,12984.513996639995,56.52196820999961,53346.42841176 2025-11-18,16:48:45.000,322,11047821,12485,0,1763484524,12984.52073294999,56.52196820999961,53346.43539888001 2025-11-18,16:48:46.000,322,11047867,12405,0,1763484525,12984.574623429995,56.44442777999939,53346.37950192 2025-11-18,16:48:47.000,322,11047832,12605,0,1763484526,12984.62177759999,56.451476909998746,53346.414437520005 2025-11-18,16:48:48.000,322,11047890,12405,0,1763484527,12984.6891407,56.43737865000003,53346.442386 2025-11-18,16:48:49.000,322,11047842,12565,0,1763484528,12984.70934963,56.44442777999939,53346.35854056001 2025-11-18,16:48:50.000,322,11047876,12325,0,1763484529,12984.736294869996,56.44442777999939,53346.40745040001 2025-11-18,16:48:51.000,322,11047862,12365,0,1763484530,12984.81039428,56.44442777999939,53346.365527680005 2025-11-18,16:48:52.000,322,11047819,12525,0,1763484531,12984.877757379996,56.40918213000259,53346.344566320004 2025-11-18,16:48:53.000,322,11047795,12605,0,1763484532,12984.884493689991,56.39508387000387,53346.37950192 2025-11-18,16:48:54.000,322,11047833,12565,0,1763484533,12984.897966309996,56.39508387000387,53346.38648904001 2025-11-18,16:48:55.000,322,11047921,12485,0,1763484534,12984.951856790001,56.36688734999916,53346.40745040001 2025-11-18,16:48:56.000,322,11047813,12285,0,1763484535,12984.972065720001,56.31754344000365,53346.414437520005 2025-11-18,16:48:57.000,322,11047837,12765,0,1763484536,12985.019219889997,56.31754344000365,53346.47033448 2025-11-18,16:48:58.000,322,11047813,12605,0,1763484537,12984.992274650001,56.30344517999765,53346.414437520005 2025-11-18,16:48:59.000,322,11047877,12445,0,1763484538,12984.931647860001,56.29639604999829,53346.49129584 2025-11-18,16:49:00.000,322,11047869,12485,0,1763484539,12984.945120479992,56.30344517999765,53346.49129584 2025-11-18,16:49:01.000,322,11047857,12325,0,1763484540,12984.897966309996,56.29639604999829,53346.47033448 2025-11-18,16:49:02.000,322,11047867,12605,0,1763484541,12984.850812140001,56.25410127000214,53346.512257200004 2025-11-18,16:49:03.000,322,11047882,12645,0,1763484542,12984.736294869996,56.21885561999807,53346.484308720006 2025-11-18,16:49:04.000,322,11047840,12365,0,1763484543,12984.68240438999,56.155413450003834,53346.512257200004 2025-11-18,16:49:05.000,322,11047871,12565,0,1763484544,12984.56788712,56.091971280002326,53346.52623144001 2025-11-18,16:49:06.000,322,11047864,12405,0,1763484545,12984.50726033,56.02852911000082,53346.50527008001 2025-11-18,16:49:07.000,322,11047863,12445,0,1763484546,12984.433160919994,56.0144308500021,53346.51924432 2025-11-18,16:49:08.000,322,11047861,12485,0,1763484547,12984.386006749999,55.97918519999803,53346.512257200004 2025-11-18,16:49:09.000,322,11047871,12445,0,1763484548,12984.33885257999,55.93689042000187,53346.49828296 2025-11-18,16:49:10.000,322,11047852,12325,0,1763484549,12984.332116269994,55.88754650999908,53346.533218560005 2025-11-18,16:49:11.000,322,11047879,12485,0,1763484550,12984.365797819999,55.83820260000357,53346.512257200004 2025-11-18,16:49:12.000,322,11047872,12485,0,1763484551,12984.365797819999,55.84525173000293,53346.49129584 2025-11-18,16:49:13.000,322,11047850,12525,0,1763484552,12984.41968829999,55.82410434000485,53346.54020568 2025-11-18,16:49:14.000,322,11047890,12285,0,1763484553,12984.41968829999,55.873448250000365,53346.55417992001 2025-11-18,16:49:15.000,322,11047853,12805,0,1763484554,12984.46684247,55.88754650999908,53346.49828296 2025-11-18,16:49:16.000,322,11047877,12445,0,1763484555,12984.56788712,55.922792160003155,53346.52623144001 2025-11-18,16:49:17.000,322,11047873,12725,0,1763484556,12984.62851391,56.00738172000274,53346.512257200004 2025-11-18,16:49:18.000,322,11047868,12485,0,1763484557,12984.70261331999,56.08492215000297,53346.51924432 2025-11-18,16:49:19.000,322,11047820,12125,0,1763484558,12984.776712729996,56.162462580003194,53346.533218560005 2025-11-18,16:49:20.000,322,11047818,12325,0,1763484559,12984.837339519996,56.2259047500047,53346.55417992001 2025-11-18,16:49:21.000,322,11047861,12645,0,1763484560,12984.837339519996,56.289346919998934,53346.51924432 2025-11-18,16:49:22.000,322,11047853,12685,0,1763484561,12984.904702619991,56.388034740004514,53346.52623144001 2025-11-18,16:49:23.000,322,11047831,12445,0,1763484562,12984.972065720001,56.46557517000474,53346.56815416 2025-11-18,16:49:24.000,322,11047832,12645,0,1763484563,12984.978802029997,56.53606646999833,53346.617064 2025-11-18,16:49:25.000,322,11047843,12325,0,1763484564,12984.958593099997,56.59245951000048,53346.58911552 2025-11-18,16:49:26.000,322,11047886,12565,0,1763484565,12984.999010959997,56.66999994000071,53346.62405112001 2025-11-18,16:49:27.000,322,11047853,12285,0,1763484566,12984.999010959997,56.677049070000066,53346.61007688 2025-11-18,16:49:28.000,322,11047851,12325,0,1763484567,12984.999010959997,56.64885255000263,53346.63802536 2025-11-18,16:49:29.000,322,11047861,12445,0,1763484568,12984.958593099997,56.63475429000391,53346.617064 2025-11-18,16:49:30.000,322,11047866,12525,0,1763484569,12984.945120479992,56.6065577699992,53346.61007688 2025-11-18,16:49:31.000,322,11047882,12405,0,1763484570,12984.918175239996,56.59245951000048,53346.631038240004 2025-11-18,16:49:32.000,322,11047867,12525,0,1763484571,12984.891230000001,56.58541038000112,53346.56815416 2025-11-18,16:49:33.000,322,11047849,12365,0,1763484572,12984.864284759991,56.557213860003685,53346.58911552 2025-11-18,16:49:34.000,322,11047852,12285,0,1763484573,12984.823866899991,56.500820820001536,53346.617064 2025-11-18,16:49:35.000,322,11047849,12165,0,1763484574,12984.796921659996,56.458526039998105,53346.58911552 2025-11-18,16:49:36.000,322,11047867,12485,0,1763484575,12984.74303117999,56.39508387000387,53346.61007688 2025-11-18,16:49:37.000,322,11047857,12485,0,1763484576,12984.70934963,56.388034740004514,53346.62405112001 2025-11-18,16:49:38.000,322,11047847,12405,0,1763484577,12984.62851391,56.34573996000108,53346.65898672 2025-11-18,16:49:39.000,322,11047886,12565,0,1763484578,12984.62177759999,56.31049431000429,53346.66597384 2025-11-18,16:49:40.000,322,11047940,12445,0,1763484579,12984.58809605,56.26819953000086,53346.69392232001 2025-11-18,16:49:41.000,322,11047868,12365,0,1763484580,12984.50726033,56.25410127000214,53346.6869352 2025-11-18,16:49:42.000,322,11047894,12525,0,1763484581,12984.44663354,56.19770822999999,53346.679948080004 2025-11-18,16:49:43.000,322,11047873,12645,0,1763484582,12984.42642461,56.13426605999848,53346.64501248001 2025-11-18,16:49:44.000,322,11047874,12285,0,1763484583,12984.37927043999,56.12721692999912,53346.631038240004 2025-11-18,16:49:45.000,322,11047815,12325,0,1763484584,12984.386006749999,56.091971280002326,53346.64501248001 2025-11-18,16:49:46.000,322,11047845,12685,0,1763484585,12984.365797819999,56.00033259000338,53346.6869352 2025-11-18,16:49:47.000,322,11047864,12765,0,1763484586,12984.372534129994,56.0144308500021,53346.65898672 2025-11-18,16:49:48.000,322,11047843,12605,0,1763484587,12984.41968829999,56.00033259000338,53346.61007688 2025-11-18,16:49:49.000,322,11047809,12285,0,1763484588,12984.473578779995,55.95803780999995,53346.679948080004 2025-11-18,16:49:50.000,322,11047879,12525,0,1763484589,12984.453369849994,55.929841290002514,53346.65898672 2025-11-18,16:49:51.000,322,11047832,12405,0,1763484590,12984.50726033,55.90869390000444,53346.679948080004 2025-11-18,16:49:52.000,322,11047842,12365,0,1763484591,12984.52746926,55.880497379999724,53346.66597384 2025-11-18,16:49:53.000,322,11047904,12445,0,1763484592,12984.554414499995,55.873448250000365,53346.66597384 2025-11-18,16:49:54.000,322,11047868,12605,0,1763484593,12984.594832359995,55.78885869000078,53346.700909440005 2025-11-18,16:49:55.000,322,11047854,12485,0,1763484594,12984.594832359995,55.8029569499995,53346.6869352 2025-11-18,16:49:56.000,322,11047882,12525,0,1763484595,12984.70261331999,55.73951477999799,53346.71488368 2025-11-18,16:49:57.000,322,11047846,12445,0,1763484596,12984.66219545999,55.72541651999927,53346.70789656 2025-11-18,16:49:58.000,322,11047853,12485,0,1763484597,12984.70934963,55.654925219998404,53346.749819280005 2025-11-18,16:49:59.000,322,11047876,12565,0,1763484598,12984.74976749,55.61263044000225,53346.798729120004 2025-11-18,16:50:00.000,322,11047843,12445,0,1763484599,12984.76997642,55.54213914000138,53346.798729120004 2025-11-18,16:50:01.000,322,11047905,12485,0,1763484600,12984.83060321,55.48574609999923,53346.78475488 2025-11-18,16:50:02.000,322,11047835,12325,0,1763484601,12984.844075829991,55.422303929997724,53346.78475488 2025-11-18,16:50:03.000,322,11047888,12485,0,1763484602,12984.904702619991,55.31656698000006,53346.78475488 2025-11-18,16:50:04.000,322,11047870,12405,0,1763484603,12984.945120479992,55.31656698000006,53346.8266776 2025-11-18,16:50:05.000,322,11047865,12445,0,1763484604,12984.999010959997,55.246075679999194,53346.85462608 2025-11-18,16:50:06.000,322,11047831,12285,0,1763484605,12985.032692510002,55.15443699000025,53346.868600320005 2025-11-18,16:50:07.000,322,11047858,12525,0,1763484606,12985.093319300002,55.14033873000153,53346.88257456 2025-11-18,16:50:08.000,322,11047880,12405,0,1763484607,12985.140473469997,55.02755265000451,53346.9314844 2025-11-18,16:50:09.000,322,11047801,12325,0,1763484608,12985.160682399997,55.04165091000323,53346.88257456 2025-11-18,16:50:10.000,322,11047852,12525,0,1763484609,12985.174155020002,54.999356129999796,53346.93847152001 2025-11-18,16:50:11.000,322,11047858,12645,0,1763484610,12985.201100259997,55.04165091000323,53346.95943288001 2025-11-18,16:50:12.000,322,11047866,12525,0,1763484611,12985.187627639993,55.03460178000387,53346.966420000004 2025-11-18,16:50:13.000,322,11047872,12445,0,1763484612,12985.180891329997,55.055749170001945,53346.9314844 2025-11-18,16:50:14.000,322,11047877,12525,0,1763484613,12985.133737160002,55.09099481999874,53347.00834272001 2025-11-18,16:50:15.000,322,11047837,12325,0,1763484614,12985.100055609997,55.112142210004095,53346.94545864 2025-11-18,16:50:16.000,322,11047847,12445,0,1763484615,12985.012483580002,55.14033873000153,53346.966420000004 2025-11-18,16:50:17.000,322,11047849,12725,0,1763484616,12984.945120479992,55.17558437999833,53346.98039424001 2025-11-18,16:50:18.000,322,11047813,12565,0,1763484617,12984.844075829991,55.231977420000476,53346.98039424001 2025-11-18,16:50:19.000,322,11047901,12685,0,1763484618,12984.823866899991,55.26722307000455,53346.95244576 2025-11-18,16:50:20.000,322,11047886,12565,0,1763484619,12984.70934963,55.33066523999878,53346.95244576 2025-11-18,16:50:21.000,322,11047851,12485,0,1763484620,12984.62851391,55.36591089000285,53346.95244576 2025-11-18,16:50:22.000,322,11047848,12485,0,1763484621,12984.54767819,55.43640219000372,53346.87558744 2025-11-18,16:50:23.000,322,11047899,12365,0,1763484622,12984.50052401999,55.457549580001796,53346.917510160005 2025-11-18,16:50:24.000,322,11047808,12285,0,1763484623,12984.473578779995,55.48574609999923,53346.85462608 2025-11-18,16:50:25.000,322,11047845,12325,0,1763484624,12984.453369849994,55.47869696999987,53346.84065184001 2025-11-18,16:50:26.000,322,11047873,12405,0,1763484625,12984.412951989994,55.49984435999795,53346.80571624 2025-11-18,16:50:27.000,322,11047869,12725,0,1763484626,12984.37927043999,55.506893490004586,53346.83366472 2025-11-18,16:50:28.000,322,11047866,12525,0,1763484627,12984.352325199994,55.48574609999923,53346.76379352 2025-11-18,16:50:29.000,322,11047830,12525,0,1763484628,12984.365797819999,55.49279522999859,53346.798729120004 2025-11-18,16:50:30.000,322,11047860,12485,0,1763484629,12984.345588889999,55.471647840000514,53346.73584504 2025-11-18,16:50:31.000,322,11047876,12685,0,1763484630,12984.325379959999,55.47869696999987,53346.72885792 2025-11-18,16:50:32.000,322,11047870,12285,0,1763484631,12984.325379959999,55.42935306000436,53346.78475488 2025-11-18,16:50:33.000,322,11047859,12365,0,1763484632,12984.298434719989,55.40115653999965,53346.69392232001 2025-11-18,16:50:34.000,322,11047824,12445,0,1763484633,12984.284962099999,55.344763500004774,53346.70789656 2025-11-18,16:50:35.000,322,11047876,12285,0,1763484634,12984.231071619994,55.37296002000221,53346.6869352 2025-11-18,16:50:36.000,322,11047918,12325,0,1763484635,12984.197390069989,55.35181263000413,53346.679948080004 2025-11-18,16:50:37.000,322,11047882,12725,0,1763484636,12984.143499589998,55.38000915000157,53346.700909440005 2025-11-18,16:50:38.000,322,11047873,12485,0,1763484637,12984.103081729998,55.35181263000413,53346.700909440005 2025-11-18,16:50:39.000,322,11047844,12325,0,1763484638,12984.076136489988,55.33066523999878,53346.651999600006 2025-11-18,16:50:40.000,322,11047835,12365,0,1763484639,12984.069400179993,55.30246872000134,53346.65898672 2025-11-18,16:50:41.000,322,11047866,12485,0,1763484640,12984.049191249993,55.30246872000134,53346.64501248001 2025-11-18,16:50:42.000,322,11047906,12365,0,1763484641,12984.082872799998,55.27427220000391,53346.65898672 2025-11-18,16:50:43.000,322,11047855,12285,0,1763484642,12984.096345419988,55.26722307000455,53346.61007688 2025-11-18,16:50:44.000,322,11047871,12725,0,1763484643,12984.123290659998,55.231977420000476,53346.56116704 2025-11-18,16:50:45.000,322,11047866,12445,0,1763484644,12984.190653759993,55.18968264000432,53346.58911552 2025-11-18,16:50:46.000,322,11047868,12605,0,1763484645,12984.264753169999,55.09099481999874,53346.63802536 2025-11-18,16:50:47.000,322,11047889,12325,0,1763484646,12984.291698409994,55.048700040002586,53346.651999600006 2025-11-18,16:50:48.000,322,11047880,12365,0,1763484647,12984.33885257999,54.92181569999957,53346.679948080004 2025-11-18,16:50:49.000,322,11047877,12685,0,1763484648,12984.42642461,54.84427526999934,53346.651999600006 2025-11-18,16:50:50.000,322,11047921,12325,0,1763484649,12984.41968829999,54.7526365800004,53346.66597384 2025-11-18,16:50:51.000,322,11047866,12565,0,1763484650,12984.46684247,54.646899630002736,53346.67296096001 2025-11-18,16:50:52.000,322,11047919,12685,0,1763484651,12984.473578779995,54.48476964000292,53346.72187080001 2025-11-18,16:50:53.000,322,11047924,12445,0,1763484652,12984.473578779995,54.35083617000055,53346.72885792 2025-11-18,16:50:54.000,322,11047872,12325,0,1763484653,12984.40621568,54.245099220002885,53346.749819280005 2025-11-18,16:50:55.000,322,11047890,12205,0,1763484654,12984.352325199994,54.14641140000458,53346.72187080001 2025-11-18,16:50:56.000,322,11047902,12405,0,1763484655,12984.264753169999,54.05477270999836,53346.72187080001 2025-11-18,16:50:57.000,322,11047900,12405,0,1763484656,12984.170444829993,53.9490357600007,53346.79174200001 2025-11-18,16:50:58.000,322,11047850,12605,0,1763484657,12984.062663869998,53.85739707000175,53346.7568064 2025-11-18,16:50:59.000,322,11047855,12365,0,1763484658,12983.995300770002,53.80805315999896,53346.81270336001 2025-11-18,16:51:00.000,322,11047900,12325,0,1763484659,12983.874047190002,53.77280751000217,53346.77078064001 2025-11-18,16:51:01.000,322,11047911,12405,0,1763484660,12983.759529919997,53.730512729998736,53346.679948080004 2025-11-18,16:51:02.000,322,11047888,12285,0,1763484661,12983.719112059996,53.74461099000473,53346.77776776 2025-11-18,16:51:03.000,322,11047932,12485,0,1763484662,12983.645012649991,53.779856640001526,53346.70789656 2025-11-18,16:51:04.000,322,11047940,12285,0,1763484663,12983.624803719991,53.786905770000885,53346.700909440005 2025-11-18,16:51:05.000,322,11047910,12485,0,1763484664,12983.638276339996,53.86444620000111,53346.74283216001 2025-11-18,16:51:06.000,322,11047911,12645,0,1763484665,12983.577649549996,53.92788837000262,53346.679948080004 2025-11-18,16:51:07.000,322,11047909,12285,0,1763484666,12983.54396799999,54.068870970004355,53346.7568064 2025-11-18,16:51:08.000,322,11047907,12405,0,1763484667,12983.55070431,54.20985356999881,53346.69392232001 2025-11-18,16:51:09.000,322,11047891,12485,0,1763484668,12983.517022759996,54.32968878000247,53346.72187080001 2025-11-18,16:51:10.000,322,11047899,12525,0,1763484669,12983.44965966,54.45657311999821,53346.679948080004 2025-11-18,16:51:11.000,322,11047929,12325,0,1763484670,12983.42271441999,54.611653979998664,53346.64501248001 2025-11-18,16:51:12.000,322,11047906,12485,0,1763484671,12983.34861501,54.72444006000296,53346.67296096001 2025-11-18,16:51:13.000,322,11047902,12485,0,1763484672,12983.234097739994,54.830177010000625,53346.64501248001 2025-11-18,16:51:14.000,322,11047903,12405,0,1763484673,12983.133053089994,54.90771744000085,53346.58911552 2025-11-18,16:51:15.000,322,11047897,12405,0,1763484674,12983.099371539989,54.999356129999796,53346.56815416 2025-11-18,16:51:16.000,322,11047877,12765,0,1763484675,12983.005063199998,55.069847430000664,53346.51924432 2025-11-18,16:51:17.000,322,11047881,12405,0,1763484676,12982.978117959989,55.12624047000281,53346.5471928 2025-11-18,16:51:18.000,322,11047906,12565,0,1763484677,12982.917491169988,55.16148611999961,53346.5471928 2025-11-18,16:51:19.000,322,11047900,12525,0,1763484678,12982.904018549998,55.182633509997686,53346.463347360004 2025-11-18,16:51:20.000,322,11047877,12285,0,1763484679,12982.890545929993,55.16853524999897,53346.442386 2025-11-18,16:51:21.000,322,11047911,12285,0,1763484680,12982.863600689998,55.15443699000025,53346.484308720006 2025-11-18,16:51:22.000,322,11047895,12645,0,1763484681,12982.883809619998,55.0980439499981,53346.47033448 2025-11-18,16:51:23.000,322,11047868,12445,0,1763484682,12982.883809619998,55.13328960000217,53346.42841176 2025-11-18,16:51:24.000,322,11047884,12445,0,1763484683,12982.937700099988,55.0980439499981,53346.40745040001 2025-11-18,16:51:25.000,322,11047872,12445,0,1763484684,12982.971381649993,55.055749170001945,53346.365527680005 2025-11-18,16:51:26.000,322,11047906,12685,0,1763484685,12982.971381649993,55.048700040002586,53346.38648904001 2025-11-18,16:51:27.000,322,11047873,12405,0,1763484686,12983.065689989999,54.999356129999796,53346.33059208 2025-11-18,16:51:28.000,322,11047870,12325,0,1763484687,12983.038744749989,54.98525787000108,53346.365527680005 2025-11-18,16:51:29.000,322,11047932,12445,0,1763484688,12983.079162609989,54.94296308999765,53346.28866936001 2025-11-18,16:51:30.000,322,11047869,12645,0,1763484689,12983.079162609989,54.964110480003,53346.316617840006 2025-11-18,16:51:31.000,322,11047889,12405,0,1763484690,12983.153262019994,54.90066831000149,53346.32360496 2025-11-18,16:51:32.000,322,11047888,12365,0,1763484691,12983.126316779999,54.8513243999987,53346.26770800001 2025-11-18,16:51:33.000,322,11047848,12525,0,1763484692,12983.15999832999,54.79493136000383,53346.33059208 2025-11-18,16:51:34.000,322,11047846,12285,0,1763484693,12983.153262019994,54.74558745000104,53346.32360496 2025-11-18,16:51:35.000,322,11047821,12445,0,1763484694,12983.153262019994,54.67509615000017,53346.30963072001 2025-11-18,16:51:36.000,322,11047892,12125,0,1763484695,12983.13978939999,54.660997890001454,53346.30963072001 2025-11-18,16:51:37.000,322,11047865,12605,0,1763484696,12983.133053089994,54.57640833000187,53346.40046328 2025-11-18,16:51:38.000,322,11047874,12205,0,1763484697,12983.092635229994,54.52001528999972,53346.35155344 2025-11-18,16:51:39.000,322,11047872,12405,0,1763484698,12983.045481059999,54.505917030001,53346.365527680005 2025-11-18,16:51:40.000,322,11047882,12365,0,1763484699,12983.045481059999,54.44952398999885,53346.33757920001 2025-11-18,16:51:41.000,322,11047877,12645,0,1763484700,12982.964645339998,54.414278340002056,53346.3725148 2025-11-18,16:51:42.000,322,11047887,12485,0,1763484701,12982.890545929993,54.371983559998625,53346.33059208 2025-11-18,16:51:43.000,322,11047829,12525,0,1763484702,12982.816446520003,54.421327470001415,53346.38648904001 2025-11-18,16:51:44.000,322,11047859,12765,0,1763484703,12982.728874489992,54.371983559998625,53346.38648904001 2025-11-18,16:51:45.000,322,11047857,12485,0,1763484704,12982.674984010002,54.34378704000119,53346.45636024001 2025-11-18,16:51:46.000,322,11047868,12485,0,1763484705,12982.681720319997,54.32263965000311,53346.35155344 2025-11-18,16:51:47.000,322,11047864,12445,0,1763484706,12982.600884599997,54.2944431299984,53346.442386 2025-11-18,16:51:48.000,322,11047872,12645,0,1763484707,12982.540257809997,54.2591974800016,53346.40745040001 2025-11-18,16:51:49.000,322,11047851,12485,0,1763484708,12982.472894710001,54.30149225999776,53346.40046328 2025-11-18,16:51:50.000,322,11047907,12445,0,1763484709,12982.466158399991,54.28739399999904,53346.40046328 2025-11-18,16:51:51.000,322,11047850,12605,0,1763484710,12982.452685780001,54.27329574000032,53346.40046328 2025-11-18,16:51:52.000,322,11047879,12605,0,1763484711,12982.432476850001,54.23100096000417,53346.38648904001 2025-11-18,16:51:53.000,322,11047868,12645,0,1763484712,12982.39205899,54.188706180000736,53346.45636024001 2025-11-18,16:51:54.000,322,11047858,12645,0,1763484713,12982.39205899,54.17460792000202,53346.44937312 2025-11-18,16:51:55.000,322,11047864,12285,0,1763484714,12982.419004229996,54.17460792000202,53346.43539888001 2025-11-18,16:51:56.000,322,11047854,12325,0,1763484715,12982.405531609991,54.15346053000394,53346.39347616 2025-11-18,16:51:57.000,322,11047892,12485,0,1763484716,12982.432476850001,54.13231313999859,53346.38648904001 2025-11-18,16:51:58.000,322,11047863,12325,0,1763484717,12982.439213159996,54.17460792000202,53346.365527680005 2025-11-18,16:51:59.000,322,11047925,12445,0,1763484718,12982.445949469991,54.15346053000394,53346.38648904001 2025-11-18,16:52:00.000,322,11047874,12485,0,1763484719,12982.479631019996,54.17460792000202,53346.30963072001 2025-11-18,16:52:01.000,322,11047877,12565,0,1763484720,12982.513312570001,54.195755310000095,53346.30963072001 2025-11-18,16:52:02.000,322,11047870,12565,0,1763484721,12982.533521500001,54.238050090003526,53346.35854056001 2025-11-18,16:52:03.000,322,11047882,12645,0,1763484722,12982.533521500001,54.238050090003526,53346.26770800001 2025-11-18,16:52:04.000,322,11047890,12405,0,1763484723,12982.567203049992,54.26624661000096,53346.26072088 2025-11-18,16:52:05.000,322,11047916,12325,0,1763484724,12982.567203049992,54.2944431299984,53346.197836800005 2025-11-18,16:52:06.000,322,11047893,12445,0,1763484725,12982.600884599997,54.33673791000183,53346.26072088 2025-11-18,16:52:07.000,322,11047856,12805,0,1763484726,12982.580675669997,54.35083617000055,53346.20482392 2025-11-18,16:52:08.000,322,11047842,12285,0,1763484727,12982.634566150002,54.35788529999991,53346.148926960006 2025-11-18,16:52:09.000,322,11047834,12605,0,1763484728,12982.668247699992,54.414278340002056,53346.18386256 2025-11-18,16:52:10.000,322,11047824,12885,0,1763484729,12982.661511389997,54.44952398999885,53346.14193984001 2025-11-18,16:52:11.000,322,11047829,12445,0,1763484730,12982.701929249997,54.505917030001,53346.15591408 2025-11-18,16:52:12.000,322,11047811,12285,0,1763484731,12982.742347109997,54.48476964000292,53346.12097848001 2025-11-18,16:52:13.000,322,11047796,12365,0,1763484732,12982.755819730002,54.5411626799978,53346.11399136 2025-11-18,16:52:14.000,322,11047836,12405,0,1763484733,12982.762556039997,54.56231007000315,53346.11399136 2025-11-18,16:52:15.000,322,11047888,12325,0,1763484734,12982.816446520003,54.61870310999802,53346.07206864001 2025-11-18,16:52:16.000,322,11047830,12285,0,1763484735,12982.816446520003,54.653948760002095,53346.11399136 2025-11-18,16:52:17.000,322,11047813,12365,0,1763484736,12982.823182829998,54.67509615000017,53346.127965600004 2025-11-18,16:52:18.000,322,11047828,12645,0,1763484737,12982.816446520003,54.72444006000296,53346.14193984001 2025-11-18,16:52:19.000,322,11047883,12445,0,1763484738,12982.802973899998,54.74558745000104,53346.148926960006 2025-11-18,16:52:20.000,322,11047867,12485,0,1763484739,12982.789501279993,54.80198049000319,53346.06508152 2025-11-18,16:52:21.000,322,11047836,12445,0,1763484740,12982.789501279993,54.830177010000625,53346.08604288 2025-11-18,16:52:22.000,322,11047886,12525,0,1763484741,12982.722138179997,54.886570050002774,53346.06508152 2025-11-18,16:52:23.000,322,11047883,12605,0,1763484742,12982.674984010002,54.886570050002774,53346.10001712001 2025-11-18,16:52:24.000,322,11047820,12525,0,1763484743,12982.600884599997,54.89361918000213,53346.10001712001 2025-11-18,16:52:25.000,322,11047830,12805,0,1763484744,12982.573939360002,54.91476657000021,53346.10001712001 2025-11-18,16:52:26.000,322,11047878,12285,0,1763484745,12982.520048879996,54.89361918000213,53346.127965600004 2025-11-18,16:52:27.000,322,11047823,12525,0,1763484746,12982.472894710001,54.89361918000213,53346.079055760005 2025-11-18,16:52:28.000,322,11047863,12605,0,1763484747,12982.41226792,54.89361918000213,53346.10001712001 2025-11-18,16:52:29.000,322,11047833,12605,0,1763484748,12982.365113749991,54.90771744000085,53346.08604288 2025-11-18,16:52:30.000,322,11047834,12445,0,1763484749,12982.27080541,54.90066831000149,53346.06508152 2025-11-18,16:52:31.000,322,11047849,12445,0,1763484750,12982.257332789995,54.90771744000085,53346.05110728001 2025-11-18,16:52:32.000,322,11047830,12885,0,1763484751,12982.27080541,54.879520920003415,53346.07206864001 2025-11-18,16:52:33.000,322,11047826,12485,0,1763484752,12982.21017862,54.837226139999984,53346.02315880001 2025-11-18,16:52:34.000,322,11047859,12285,0,1763484753,12982.20344230999,54.823127880001266,53346.04412016 2025-11-18,16:52:35.000,322,11047837,12445,0,1763484754,12982.26406909999,54.80198049000319,53346.07206864001 2025-11-18,16:52:36.000,322,11047827,12565,0,1763484755,12982.237123859995,54.78788223000447,53346.05110728001 2025-11-18,16:52:37.000,322,11047837,12685,0,1763484756,12982.21017862,54.703292670004885,53346.08604288 2025-11-18,16:52:38.000,322,11047874,12365,0,1763484757,12982.21017862,54.69624353999825,53346.11399136 2025-11-18,16:52:39.000,322,11047852,12445,0,1763484758,12982.18323337999,54.59050659000059,53345.96726184 2025-11-18,16:52:40.000,322,11047829,12565,0,1763484759,12982.18323337999,54.58345746000123,53346.030145920005 2025-11-18,16:52:41.000,322,11047840,12765,0,1763484760,12982.18323337999,54.48476964000292,53346.06508152 2025-11-18,16:52:42.000,322,11047835,12485,0,1763484761,12982.156288139995,54.4072292100027,53346.03713304 2025-11-18,16:52:43.000,322,11047810,12365,0,1763484762,12982.16976076,54.2944431299984,53346.05110728001 2025-11-18,16:52:44.000,322,11047898,12565,0,1763484763,12982.156288139995,54.18165705000138,53346.0580944 2025-11-18,16:52:45.000,322,11047898,12285,0,1763484764,12982.08218872999,54.12526400999923,53346.05110728001 2025-11-18,16:52:46.000,322,11047858,12605,0,1763484765,12982.095661349995,54.019527060001565,53345.95328760001 2025-11-18,16:52:47.000,322,11047860,12525,0,1763484766,12982.075452419995,53.88559358999919,53346.01617168 2025-11-18,16:52:48.000,322,11047840,12645,0,1763484767,12982.10239765999,53.77280751000217,53345.99521032 2025-11-18,16:52:49.000,322,11047822,12445,0,1763484768,12982.075452419995,53.66002142999787,53345.97424896001 2025-11-18,16:52:50.000,322,11047852,12445,0,1763484769,12982.075452419995,53.59657926000364,53345.99521032 2025-11-18,16:52:51.000,322,11047806,12485,0,1763484770,12982.12260658999,53.51198970000405,53346.01617168 2025-11-18,16:52:52.000,322,11047843,12285,0,1763484771,12982.1293429,53.40625274999911,53346.01617168 2025-11-18,16:52:53.000,322,11047784,12365,0,1763484772,12982.10239765999,53.371007100002316,53346.04412016 2025-11-18,16:52:54.000,322,11047850,12405,0,1763484773,12982.1293429,53.36395797000296,53346.03713304 2025-11-18,16:52:55.000,322,11047850,12365,0,1763484774,12982.156288139995,53.385105360001035,53345.96726184 2025-11-18,16:52:56.000,322,11047852,12485,0,1763484775,12982.1293429,53.385105360001035,53345.95328760001 2025-11-18,16:52:57.000,322,11047821,12565,0,1763484776,12982.136079209995,53.434449270003824,53346.00918456 2025-11-18,16:52:58.000,322,11047852,12525,0,1763484777,12982.16302444999,53.49789143999806,53345.960274720004 2025-11-18,16:52:59.000,322,11047839,12645,0,1763484778,12982.14955183,53.54723535000085,53345.97424896001 2025-11-18,16:53:00.000,322,11047828,12605,0,1763484779,12982.14281551999,53.64592316999915,53345.981236080006 2025-11-18,16:53:01.000,322,11047787,12525,0,1763484780,12982.156288139995,53.80805315999896,53345.960274720004 2025-11-18,16:53:02.000,322,11047803,12445,0,1763484781,12982.176497069995,53.93493750000198,53345.93931336 2025-11-18,16:53:03.000,322,11047849,12565,0,1763484782,12982.18996969,54.10411662000115,53345.96726184 2025-11-18,16:53:04.000,322,11047797,12725,0,1763484783,12982.176497069995,54.2591974800016,53345.9882232 2025-11-18,16:53:05.000,322,11047821,12285,0,1763484784,12982.16302444999,54.477720510003564,53345.90437776001 2025-11-18,16:53:06.000,322,11047838,12565,0,1763484785,12982.23038755,54.58345746000123,53345.88341640001 2025-11-18,16:53:07.000,322,11047830,12405,0,1763484786,12982.23038755,54.78788223000447,53345.862455040005 2025-11-18,16:53:08.000,322,11047828,12565,0,1763484787,12982.26406909999,54.90771744000085,53345.93931336 2025-11-18,16:53:09.000,322,11047823,12365,0,1763484788,12982.24386016999,55.09099481999874,53345.86944216 2025-11-18,16:53:10.000,322,11047867,12405,0,1763484789,12982.317959579996,55.25312480999855,53345.86944216 2025-11-18,16:53:11.000,322,11047854,12565,0,1763484790,12982.358377439996,55.38000915000157,53345.86944216 2025-11-18,16:53:12.000,322,11047824,12445,0,1763484791,12982.452685780001,55.54918827000074,53345.82751944 2025-11-18,16:53:13.000,322,11047862,12365,0,1763484792,12982.466158399991,55.654925219998404,53345.86944216 2025-11-18,16:53:14.000,322,11047896,12565,0,1763484793,12982.546994119992,55.72541651999927,53345.84149368 2025-11-18,16:53:15.000,322,11047826,12445,0,1763484794,12982.607620909992,55.76066217000334,53345.82751944 2025-11-18,16:53:16.000,322,11047870,12445,0,1763484795,12982.634566150002,55.78885869000078,53345.862455040005 2025-11-18,16:53:17.000,322,11047811,12325,0,1763484796,12982.661511389997,55.82410434000485,53345.82751944 2025-11-18,16:53:18.000,322,11047835,12445,0,1763484797,12982.722138179997,55.71836738999991,53345.8484808 2025-11-18,16:53:19.000,322,11047846,12445,0,1763484798,12982.708665559992,55.654925219998404,53345.84149368 2025-11-18,16:53:20.000,322,11047880,12605,0,1763484799,12982.742347109997,55.56328652999946,53345.86944216 2025-11-18,16:53:21.000,322,11047857,12525,0,1763484800,12982.755819730002,55.464598710001155,53345.8484808 2025-11-18,16:53:22.000,322,11047817,12565,0,1763484801,12982.715401870002,55.33066523999878,53345.89040352 2025-11-18,16:53:23.000,322,11047844,12485,0,1763484802,12982.742347109997,55.19673177000368,53345.88341640001 2025-11-18,16:53:24.000,322,11047839,12605,0,1763484803,12982.735610800002,55.04165091000323,53345.90437776001 2025-11-18,16:53:25.000,322,11047856,12965,0,1763484804,12982.762556039997,54.90771744000085,53345.89040352 2025-11-18,16:53:26.000,322,11047877,12565,0,1763484805,12982.836655450003,54.773783969998476,53345.981236080006 2025-11-18,16:53:27.000,322,11047806,12645,0,1763484806,12982.850128069993,54.61870310999802,53345.97424896001 2025-11-18,16:53:28.000,322,11047820,12685,0,1763484807,12982.863600689998,54.49181877000228,53345.99521032 2025-11-18,16:53:29.000,322,11047832,12565,0,1763484808,12982.930963789993,54.379032689997985,53345.9882232 2025-11-18,16:53:30.000,322,11047833,12445,0,1763484809,12982.964645339998,54.364934429999266,53346.01617168 2025-11-18,16:53:31.000,322,11047832,12525,0,1763484810,12983.052217369994,54.27329574000032,53346.05110728001 2025-11-18,16:53:32.000,322,11047864,12285,0,1763484811,12983.126316779999,54.22395183000481,53346.0580944 2025-11-18,16:53:33.000,322,11047835,12405,0,1763484812,12983.15999832999,54.202804439999454,53346.10001712001 2025-11-18,16:53:34.000,322,11047836,12365,0,1763484813,12983.15999832999,54.202804439999454,53346.11399136 2025-11-18,16:53:35.000,322,11047863,12685,0,1763484814,12983.22736143,54.238050090003526,53346.1629012 2025-11-18,16:53:36.000,322,11047797,12405,0,1763484815,12983.26777929,54.23100096000417,53346.1629012 2025-11-18,16:53:37.000,322,11047868,12565,0,1763484816,12983.13978939999,54.21690269999817,53346.18386256 2025-11-18,16:53:38.000,322,11047873,12605,0,1763484817,12983.153262019994,54.2944431299984,53346.19084968001 2025-11-18,16:53:39.000,322,11047867,12405,0,1763484818,12983.079162609989,54.31559052000375,53346.2327724 2025-11-18,16:53:40.000,322,11047840,12725,0,1763484819,12982.984854269998,54.32968878000247,53346.22578528 2025-11-18,16:53:41.000,322,11047829,12525,0,1763484820,12982.890545929993,54.364934429999266,53346.19084968001 2025-11-18,16:53:42.000,322,11047836,12365,0,1763484821,12982.782764969998,54.414278340002056,53346.16988832001 2025-11-18,16:53:43.000,322,11047835,12445,0,1763484822,12982.648038769992,54.44247485999949,53346.176875440004 2025-11-18,16:53:44.000,322,11047844,12645,0,1763484823,12982.567203049992,54.45657311999821,53346.148926960006 2025-11-18,16:53:45.000,322,11047828,12565,0,1763484824,12982.486367329991,54.53411354999844,53346.13495272 2025-11-18,16:53:46.000,322,11047876,12125,0,1763484825,12982.425740539991,54.58345746000123,53346.13495272 2025-11-18,16:53:47.000,322,11047818,12485,0,1763484826,12982.385322679991,54.63280137000402,53346.16988832001 2025-11-18,16:53:48.000,322,11047811,12285,0,1763484827,12982.378586369996,54.710341800004244,53346.10700424 2025-11-18,16:53:49.000,322,11047851,12725,0,1763484828,12982.378586369996,54.830177010000625,53346.13495272 2025-11-18,16:53:50.000,322,11047851,12565,0,1763484829,12982.405531609991,54.95706135000364,53346.079055760005 2025-11-18,16:53:51.000,322,11047815,12605,0,1763484830,12982.459422089996,55.069847430000664,53346.07206864001 2025-11-18,16:53:52.000,322,11047840,12645,0,1763484831,12982.567203049992,55.27427220000391,53346.07206864001 2025-11-18,16:53:53.000,322,11047853,12285,0,1763484832,12982.661511389997,55.408205669999006,53346.03713304 2025-11-18,16:53:54.000,322,11047843,12285,0,1763484833,12982.789501279993,55.513942620003945,53346.00219744001 2025-11-18,16:53:55.000,322,11047858,12685,0,1763484834,12982.890545929993,55.690170870002476,53346.02315880001 2025-11-18,16:53:56.000,322,11047839,12365,0,1763484835,12982.998326889989,55.83115347000421,53346.00918456 2025-11-18,16:53:57.000,322,11047821,12525,0,1763484836,12983.146525709999,55.96508693999931,53345.94630048 2025-11-18,16:53:58.000,322,11047827,12645,0,1763484837,12983.28125190999,56.049676499998895,53345.97424896001 2025-11-18,16:53:59.000,322,11047855,12405,0,1763484838,12983.38229655999,56.12016779999976,53345.97424896001 2025-11-18,16:54:00.000,322,11047874,12445,0,1763484839,12983.436187039995,56.19770822999999,53345.918352 2025-11-18,16:54:01.000,322,11047879,12365,0,1763484840,12983.537231689996,56.24000301000342,53345.96726184 2025-11-18,16:54:02.000,322,11047819,12405,0,1763484841,12983.604594789991,56.275248660000216,53345.960274720004 2025-11-18,16:54:03.000,322,11047873,12565,0,1763484842,12983.658485269996,56.24000301000342,53345.90437776001 2025-11-18,16:54:04.000,322,11047866,12405,0,1763484843,12983.712375750001,56.2259047500047,53345.9882232 2025-11-18,16:54:05.000,322,11047887,12405,0,1763484844,12983.739320989996,56.16951171000255,53345.95328760001 2025-11-18,16:54:06.000,322,11047845,12445,0,1763484845,12983.779738849997,56.14131518999784,53346.00219744001 2025-11-18,16:54:07.000,322,11047858,12685,0,1763484846,12983.820156709997,56.08492215000297,53345.9882232 2025-11-18,16:54:08.000,322,11047847,12605,0,1763484847,12983.840365639997,56.099020410001685,53346.030145920005 2025-11-18,16:54:09.000,322,11047834,12525,0,1763484848,12983.853838260002,55.97918519999803,53346.0580944 2025-11-18,16:54:10.000,322,11047873,12445,0,1763484849,12983.833629330002,55.94393955000123,53346.03713304 2025-11-18,16:54:11.000,322,11047832,12445,0,1763484850,12983.826893019992,55.880497379999724,53346.06508152 2025-11-18,16:54:12.000,322,11047881,12325,0,1763484851,12983.826893019992,55.78885869000078,53346.079055760005 2025-11-18,16:54:13.000,322,11047902,12445,0,1763484852,12983.719112059996,55.71131826000055,53346.079055760005 2025-11-18,16:54:14.000,322,11047837,12725,0,1763484853,12983.719112059996,55.654925219998404,53346.093029999996 2025-11-18,16:54:15.000,322,11047836,12525,0,1763484854,12983.698903129996,55.56328652999946,53346.10001712001 2025-11-18,16:54:16.000,322,11047853,12365,0,1763484855,12983.6113311,55.520991750003304,53346.10001712001 2025-11-18,16:54:17.000,322,11047852,12645,0,1763484856,12983.564176929991,55.457549580001796,53346.15591408 2025-11-18,16:54:18.000,322,11047855,12565,0,1763484857,12983.53049538,55.35886176000349,53346.21879816001 2025-11-18,16:54:19.000,322,11047854,12645,0,1763484858,12983.42271441999,55.32361610999942,53346.16988832001 2025-11-18,16:54:20.000,322,11047815,12645,0,1763484859,12983.375560249995,55.26722307000455,53346.18386256 2025-11-18,16:54:21.000,322,11047861,12525,0,1763484860,12983.294724529995,55.18968264000432,53346.26072088 2025-11-18,16:54:22.000,322,11047866,12445,0,1763484861,12983.22736143,55.16148611999961,53346.176875440004 2025-11-18,16:54:23.000,322,11047829,12365,0,1763484862,12983.166734639999,55.12624047000281,53346.176875440004 2025-11-18,16:54:24.000,322,11047837,12365,0,1763484863,12983.106107849999,55.08394568999938,53346.21879816001 2025-11-18,16:54:25.000,322,11047902,12725,0,1763484864,12983.052217369994,55.03460178000387,53346.22578528 2025-11-18,16:54:26.000,322,11047852,12445,0,1763484865,12982.937700099988,54.97115961000236,53346.1629012 2025-11-18,16:54:27.000,322,11047867,12645,0,1763484866,12982.917491169988,54.99230700000044,53346.22578528 2025-11-18,16:54:28.000,322,11047800,12645,0,1763484867,12982.836655450003,54.98525787000108,53346.2327724 2025-11-18,16:54:29.000,322,11047835,12445,0,1763484868,12982.776028660002,54.93591395999829,53346.21879816001 2025-11-18,16:54:30.000,322,11047875,12565,0,1763484869,12982.735610800002,54.999356129999796,53346.25373376 2025-11-18,16:54:31.000,322,11047789,12405,0,1763484870,12982.715401870002,54.93591395999829,53346.23975952001 2025-11-18,16:54:32.000,322,11047848,12565,0,1763484871,12982.715401870002,54.97820874000172,53346.2327724 2025-11-18,16:54:33.000,322,11047813,12445,0,1763484872,12982.695192940002,55.006405259999156,53346.20482392 2025-11-18,16:54:34.000,322,11047840,12485,0,1763484873,12982.695192940002,55.055749170001945,53346.21879816001 2025-11-18,16:54:35.000,322,11047845,12725,0,1763484874,12982.782764969998,55.12624047000281,53346.1629012 2025-11-18,16:54:36.000,322,11047834,12565,0,1763484875,12982.796237590002,55.21787916000176,53346.19084968001 2025-11-18,16:54:37.000,322,11047859,12445,0,1763484876,12982.843391759998,55.288370460002625,53346.21181104 2025-11-18,16:54:38.000,322,11047860,12725,0,1763484877,12982.829919139993,55.38000915000157,53346.19084968001 2025-11-18,16:54:39.000,322,11047838,12325,0,1763484878,12982.904018549998,55.471647840000514,53346.197836800005 2025-11-18,16:54:40.000,322,11047831,12405,0,1763484879,12982.890545929993,55.520991750003304,53346.16988832001 2025-11-18,16:54:41.000,322,11047780,12525,0,1763484880,12982.951172719993,55.59148305000417,53346.20482392 2025-11-18,16:54:42.000,322,11047825,12525,0,1763484881,12982.978117959989,55.654925219998404,53346.21181104 2025-11-18,16:54:43.000,322,11047859,12285,0,1763484882,12982.984854269998,55.697220000001835,53346.148926960006 2025-11-18,16:54:44.000,322,11047869,12645,0,1763484883,12983.032008439994,55.71131826000055,53346.148926960006 2025-11-18,16:54:45.000,322,11047881,12445,0,1763484884,12983.038744749989,55.73246564999863,53346.127965600004 2025-11-18,16:54:46.000,322,11047777,12565,0,1763484885,12983.058953679989,55.72541651999927,53346.13495272 2025-11-18,16:54:47.000,322,11047889,12285,0,1763484886,12983.065689989999,55.7677113000027,53346.12097848001 2025-11-18,16:54:48.000,322,11047882,12645,0,1763484887,12983.085898919999,55.72541651999927,53346.148926960006 2025-11-18,16:54:49.000,322,11047906,12325,0,1763484888,12983.092635229994,55.683121740003116,53346.10001712001 2025-11-18,16:54:50.000,322,11047852,12325,0,1763484889,12983.146525709999,55.640826959999686,53346.127965600004 2025-11-18,16:54:51.000,322,11047836,12565,0,1763484890,12983.13978939999,55.683121740003116,53346.10001712001 2025-11-18,16:54:52.000,322,11047859,12645,0,1763484891,12983.153262019994,55.61967957000161,53346.10001712001 2025-11-18,16:54:53.000,322,11047852,12525,0,1763484892,12983.166734639999,55.60558131000289,53346.12097848001 2025-11-18,16:54:54.000,322,11047786,12485,0,1763484893,12983.126316779999,55.58443392000481,53346.148926960006 2025-11-18,16:54:55.000,322,11047837,12725,0,1763484894,12983.099371539989,55.54918827000074,53346.19084968001 2025-11-18,16:54:56.000,322,11047885,12605,0,1763484895,12983.099371539989,55.60558131000289,53346.1629012 2025-11-18,16:54:57.000,322,11047853,12485,0,1763484896,12983.045481059999,55.60558131000289,53346.14193984001 2025-11-18,16:54:58.000,322,11047889,12445,0,1763484897,12982.984854269998,55.640826959999686,53346.176875440004 2025-11-18,16:54:59.000,322,11047893,12525,0,1763484898,12982.944436409998,55.6690234800044,53346.14193984001 2025-11-18,16:55:00.000,322,11047794,12885,0,1763484899,12982.883809619998,55.683121740003116,53346.127965600004 2025-11-18,16:55:01.000,322,11047895,12485,0,1763484900,12982.843391759998,55.71836738999991,53346.14193984001 2025-11-18,16:55:02.000,322,11047850,12685,0,1763484901,12982.782764969998,55.78180956000142,53346.12097848001 2025-11-18,16:55:03.000,322,11047808,12965,0,1763484902,12982.728874489992,55.76066217000334,53346.14193984001 2025-11-18,16:55:04.000,322,11047834,12285,0,1763484903,12982.715401870002,55.83820260000357,53346.1629012 2025-11-18,16:55:05.000,322,11047837,12525,0,1763484904,12982.661511389997,55.85934999000165,53346.13495272 2025-11-18,16:55:06.000,322,11047830,12685,0,1763484905,12982.621093529997,55.873448250000365,53346.14193984001 2025-11-18,16:55:07.000,322,11047846,12645,0,1763484906,12982.560466739997,55.9016447699978,53346.14193984001 2025-11-18,16:55:08.000,322,11047837,12645,0,1763484907,12982.479631019996,55.9016447699978,53346.176875440004 2025-11-18,16:55:09.000,322,11047847,12525,0,1763484908,12982.499839949996,55.929841290002514,53346.10001712001 2025-11-18,16:55:10.000,322,11047880,12605,0,1763484909,12982.459422089996,55.96508693999931,53346.127965600004 2025-11-18,16:55:11.000,322,11047803,12485,0,1763484910,12982.452685780001,56.00033259000338,53346.16988832001 2025-11-18,16:55:12.000,322,11047845,12525,0,1763484911,12982.452685780001,55.99328346000402,53346.13495272 2025-11-18,16:55:13.000,322,11047818,12725,0,1763484912,12982.459422089996,55.98623433000466,53346.093029999996 2025-11-18,16:55:14.000,322,11047852,12405,0,1763484913,12982.432476850001,56.00033259000338,53346.14193984001 2025-11-18,16:55:15.000,322,11047902,12525,0,1763484914,12982.466158399991,56.00033259000338,53346.14193984001 2025-11-18,16:55:16.000,322,11047893,12445,0,1763484915,12982.425740539991,55.99328346000402,53346.12097848001 2025-11-18,16:55:17.000,322,11047860,12485,0,1763484916,12982.439213159996,56.0144308500021,53346.08604288 2025-11-18,16:55:18.000,322,11047855,12405,0,1763484917,12982.419004229996,56.00033259000338,53346.06508152 2025-11-18,16:55:19.000,322,11047852,12445,0,1763484918,12982.405531609991,55.96508693999931,53346.12097848001 2025-11-18,16:55:20.000,322,11047805,12525,0,1763484919,12982.358377439996,55.97918519999803,53346.10700424 2025-11-18,16:55:21.000,322,11047823,12645,0,1763484920,12982.35164113,55.97213606999867,53346.10001712001 2025-11-18,16:55:22.000,322,11047819,12565,0,1763484921,12982.32469588999,55.94393955000123,53346.093029999996 2025-11-18,16:55:23.000,322,11047854,12525,0,1763484922,12982.26406909999,55.922792160003155,53346.127965600004 2025-11-18,16:55:24.000,322,11047831,12485,0,1763484923,12982.22365123999,55.873448250000365,53346.10001712001 2025-11-18,16:55:25.000,322,11047867,12605,0,1763484924,12982.176497069995,55.85934999000165,53346.10001712001 2025-11-18,16:55:26.000,322,11047828,12485,0,1763484925,12982.176497069995,55.85934999000165,53346.093029999996 2025-11-18,16:55:27.000,322,11047824,12645,0,1763484926,12982.095661349995,55.85934999000165,53346.04412016 2025-11-18,16:55:28.000,322,11047832,12605,0,1763484927,12982.075452419995,55.866399120001006,53346.03713304 2025-11-18,16:55:29.000,322,11047823,12405,0,1763484928,12982.02156193999,55.84525173000293,53346.06508152 2025-11-18,16:55:30.000,322,11047800,12525,0,1763484929,12981.98114407999,55.9016447699978,53345.9882232 2025-11-18,16:55:31.000,322,11047874,12565,0,1763484930,12981.974407769994,55.929841290002514,53346.00219744001 2025-11-18,16:55:32.000,322,11047836,12485,0,1763484931,12981.92051728999,55.95098868000059,53345.96726184 2025-11-18,16:55:33.000,322,11047857,12445,0,1763484932,12981.907044669999,56.00033259000338,53345.97424896001 2025-11-18,16:55:34.000,322,11047816,12485,0,1763484933,12981.886835739999,56.08492215000297,53346.030145920005 2025-11-18,16:55:35.000,322,11047802,12645,0,1763484934,12981.907044669999,56.16951171000255,53345.9882232 2025-11-18,16:55:36.000,322,11047829,12885,0,1763484935,12981.893572049994,56.24000301000342,53345.99521032 2025-11-18,16:55:37.000,322,11047820,12525,0,1763484936,12981.866626809999,56.3598382199998,53345.960274720004 2025-11-18,16:55:38.000,322,11047870,12685,0,1763484937,12981.866626809999,56.40213300000323,53345.960274720004 2025-11-18,16:55:39.000,322,11047816,12645,0,1763484938,12981.846417879999,56.514919080000254,53345.911364880005 2025-11-18,16:55:40.000,322,11047809,12485,0,1763484939,12981.826208949999,56.58541038000112,53345.911364880005 2025-11-18,16:55:41.000,322,11047856,12485,0,1763484940,12981.839681569989,56.691147329998785,53345.93232624001 2025-11-18,16:55:42.000,322,11047870,12845,0,1763484941,12981.839681569989,56.747540370000934,53345.89739064 2025-11-18,16:55:43.000,322,11047856,12525,0,1763484942,12981.832945259994,56.8180316700018,53345.90437776001 2025-11-18,16:55:44.000,322,11047856,12525,0,1763484943,12981.785791089998,56.83917905999988,53345.8484808 2025-11-18,16:55:45.000,322,11047853,12445,0,1763484944,12981.758845849989,56.88147384000331,53345.86944216 2025-11-18,16:55:46.000,322,11047856,12605,0,1763484945,12981.711691679993,56.923768619999464,53345.87642928 2025-11-18,16:55:47.000,322,11047863,12445,0,1763484946,12981.752109539993,56.966063400002895,53345.88341640001 2025-11-18,16:55:48.000,322,11047865,12565,0,1763484947,12981.725164299998,56.95196514000418,53345.79957096 2025-11-18,16:55:49.000,322,11047848,12605,0,1763484948,12981.731900609993,56.90262123000139,53345.8484808 2025-11-18,16:55:50.000,322,11047875,12485,0,1763484949,12981.752109539993,56.87442471000395,53345.7786096 2025-11-18,16:55:51.000,322,11047871,12525,0,1763484950,12981.752109539993,56.82508080000116,53345.813545200006 2025-11-18,16:55:52.000,322,11047844,12485,0,1763484951,12981.704955369998,56.789835150004365,53345.72271264 2025-11-18,16:55:53.000,322,11047898,12605,0,1763484952,12981.799263709989,56.7193438500035,53345.76463536001 2025-11-18,16:55:54.000,322,11047823,12605,0,1763484953,12981.765582159998,56.62770516000455,53345.79957096 2025-11-18,16:55:55.000,322,11047875,12445,0,1763484954,12981.765582159998,56.557213860003685,53345.77162248 2025-11-18,16:55:56.000,322,11047862,12565,0,1763484955,12981.758845849989,56.451476909998746,53345.792583840004 2025-11-18,16:55:57.000,322,11047834,12605,0,1763484956,12981.731900609993,56.34573996000108,53345.76463536001 2025-11-18,16:55:58.000,322,11047807,12445,0,1763484957,12981.698219059988,56.21180648999871,53345.757648239996 2025-11-18,16:55:59.000,322,11047837,12365,0,1763484958,12981.684746439998,56.12721692999912,53345.78559672001 2025-11-18,16:56:00.000,322,11047822,12565,0,1763484959,12981.704955369998,56.056725629998255,53345.792583840004 2025-11-18,16:56:01.000,322,11047807,12605,0,1763484960,12981.637592270003,56.00033259000338,53345.743674000005 2025-11-18,16:56:02.000,322,11047818,12525,0,1763484961,12981.576965480002,55.9016447699978,53345.82053232 2025-11-18,16:56:03.000,322,11047858,12445,0,1763484962,12981.556756550002,55.89459563999844,53345.792583840004 2025-11-18,16:56:04.000,322,11047859,12485,0,1763484963,12981.502866069997,55.82410434000485,53345.78559672001 2025-11-18,16:56:05.000,322,11047862,12485,0,1763484964,12981.435502970002,55.79590782000014,53345.75066112 2025-11-18,16:56:06.000,322,11047839,12445,0,1763484965,12981.395085110002,55.817055209998216,53345.7786096 2025-11-18,16:56:07.000,322,11047769,12365,0,1763484966,12981.327722009992,55.84525173000293,53345.82751944 2025-11-18,16:56:08.000,322,11047860,12565,0,1763484967,12981.253622600001,55.85934999000165,53345.82751944 2025-11-18,16:56:09.000,322,11047843,12645,0,1763484968,12981.219941049996,55.85230086000229,53345.813545200006 2025-11-18,16:56:10.000,322,11047823,12445,0,1763484969,12981.219941049996,55.89459563999844,53345.82053232 2025-11-18,16:56:11.000,322,11047895,12645,0,1763484970,12981.166050569991,55.95803780999995,53345.7786096 2025-11-18,16:56:12.000,322,11047823,12485,0,1763484971,12981.145841639991,55.96508693999931,53345.7786096 2025-11-18,16:56:13.000,322,11047850,12605,0,1763484972,12981.10542377999,56.00738172000274,53345.76463536001 2025-11-18,16:56:14.000,322,11047865,12565,0,1763484973,12981.0515333,56.00738172000274,53345.7786096 2025-11-18,16:56:15.000,322,11047804,12645,0,1763484974,12981.058269609995,56.042627369999536,53345.77162248 2025-11-18,16:56:16.000,322,11047908,12365,0,1763484975,12981.07174223,56.07082389000425,53345.8484808 2025-11-18,16:56:17.000,322,11047833,12445,0,1763484976,12981.058269609995,56.162462580003194,53345.7786096 2025-11-18,16:56:18.000,322,11047871,12605,0,1763484977,12981.10542377999,56.18360997000127,53345.73668688001 2025-11-18,16:56:19.000,322,11047834,12405,0,1763484978,12981.12563270999,56.20475735999935,53345.77162248 2025-11-18,16:56:20.000,322,11047873,12565,0,1763484979,12981.186259499991,56.2259047500047,53345.7786096 2025-11-18,16:56:21.000,322,11047796,12805,0,1763484980,12981.15257795,56.23295388000406,53345.757648239996 2025-11-18,16:56:22.000,322,11047860,12445,0,1763484981,12981.206468429991,56.25410127000214,53345.78559672001 2025-11-18,16:56:23.000,322,11047840,12565,0,1763484982,12981.267095219991,56.24000301000342,53345.79957096 2025-11-18,16:56:24.000,322,11047800,12525,0,1763484983,12981.314249390001,56.18360997000127,53345.76463536001 2025-11-18,16:56:25.000,322,11047853,12445,0,1763484984,12981.374876180002,56.25410127000214,53345.75066112 2025-11-18,16:56:26.000,322,11047835,12605,0,1763484985,12981.415294040002,56.2259047500047,53345.78559672001 2025-11-18,16:56:27.000,322,11047827,12445,0,1763484986,12981.482657139997,56.24000301000342,53345.78559672001 2025-11-18,16:56:28.000,322,11047846,12325,0,1763484987,12981.523074999997,56.23295388000406,53345.813545200006 2025-11-18,16:56:29.000,322,11047877,12245,0,1763484988,12981.570229169993,56.2259047500047,53345.77162248 2025-11-18,16:56:30.000,322,11047886,12725,0,1763484989,12981.583701789998,56.20475735999935,53345.7786096 2025-11-18,16:56:31.000,322,11047849,12365,0,1763484990,12981.644328579998,56.2259047500047,53345.7786096 2025-11-18,16:56:32.000,322,11047874,12485,0,1763484991,12981.725164299998,56.21180648999871,53345.80655808001 2025-11-18,16:56:33.000,322,11047829,12405,0,1763484992,12981.725164299998,56.18360997000127,53345.79957096 2025-11-18,16:56:34.000,322,11047926,12485,0,1763484993,12981.765582159998,56.162462580003194,53345.82053232 2025-11-18,16:56:35.000,322,11047850,12445,0,1763484994,12981.772318469993,56.162462580003194,53345.80655808001 2025-11-18,16:56:36.000,322,11047866,12365,0,1763484995,12981.779054779989,56.13426605999848,53345.813545200006 2025-11-18,16:56:37.000,322,11047821,12845,0,1763484996,12981.779054779989,56.148364320004475,53345.79957096 2025-11-18,16:56:38.000,322,11047871,12445,0,1763484997,12981.785791089998,56.19770822999999,53345.82053232 2025-11-18,16:56:39.000,322,11047810,12525,0,1763484998,12981.752109539993,56.16951171000255,53345.84149368 2025-11-18,16:56:40.000,322,11047906,12445,0,1763484999,12981.752109539993,56.106069540001045,53345.8484808 2025-11-18,16:56:41.000,322,11047858,12645,0,1763485000,12981.738636919988,56.049676499998895,53345.8484808 2025-11-18,16:56:42.000,322,11047860,12565,0,1763485001,12981.731900609993,56.00738172000274,53345.78559672001 2025-11-18,16:56:43.000,322,11047843,12565,0,1763485002,12981.731900609993,55.98623433000466,53345.87642928 2025-11-18,16:56:44.000,322,11047864,12605,0,1763485003,12981.671273819993,55.95098868000059,53345.8484808 2025-11-18,16:56:45.000,322,11047855,12565,0,1763485004,12981.610647029993,55.88754650999908,53345.82751944 2025-11-18,16:56:46.000,322,11047913,12885,0,1763485005,12981.516338690002,55.817055209998216,53345.79957096 2025-11-18,16:56:47.000,322,11047874,12805,0,1763485006,12981.448975589992,55.78885869000078,53345.79957096 2025-11-18,16:56:48.000,322,11047818,12445,0,1763485007,12981.388348799992,55.8029569499995,53345.87642928 2025-11-18,16:56:49.000,322,11047899,12365,0,1763485008,12981.368139869992,55.7677113000027,53345.862455040005 2025-11-18,16:56:50.000,322,11047894,12365,0,1763485009,12981.327722009992,55.753613040003984,53345.84149368 2025-11-18,16:56:51.000,322,11047869,12605,0,1763485010,12981.280567839996,55.7677113000027,53345.84149368 2025-11-18,16:56:52.000,322,11047851,12405,0,1763485011,12981.267095219991,55.8029569499995,53345.82053232 2025-11-18,16:56:53.000,322,11047929,12885,0,1763485012,12981.219941049996,55.7677113000027,53345.80655808001 2025-11-18,16:56:54.000,322,11047843,12445,0,1763485013,12981.219941049996,55.78180956000142,53345.77162248 2025-11-18,16:56:55.000,322,11047848,12485,0,1763485014,12981.19299581,55.84525173000293,53345.813545200006 2025-11-18,16:56:56.000,322,11047833,12445,0,1763485015,12981.206468429991,55.880497379999724,53345.792583840004 2025-11-18,16:56:57.000,322,11047839,12405,0,1763485016,12981.219941049996,55.90869390000444,53345.77162248 2025-11-18,16:56:58.000,322,11047842,12605,0,1763485017,12981.226677359991,55.95098868000059,53345.73668688001 2025-11-18,16:56:59.000,322,11047862,12565,0,1763485018,12981.267095219991,55.98623433000466,53345.72271264 2025-11-18,16:57:00.000,322,11047881,12445,0,1763485019,12981.307513079992,56.0144308500021,53345.694764160005 2025-11-18,16:57:01.000,322,11047795,12525,0,1763485020,12981.347930939992,56.07787302000361,53345.792583840004 2025-11-18,16:57:02.000,322,11047845,12325,0,1763485021,12981.381612489997,56.07787302000361,53345.76463536001 2025-11-18,16:57:03.000,322,11047876,12525,0,1763485022,12981.462448209997,56.113118670000404,53345.7087384 2025-11-18,16:57:04.000,322,11047837,12525,0,1763485023,12981.563492859997,56.12016779999976,53345.72271264 2025-11-18,16:57:05.000,322,11047878,12485,0,1763485024,12981.590438099993,56.099020410001685,53345.7087384 2025-11-18,16:57:06.000,322,11047846,12525,0,1763485025,12981.630855959993,56.162462580003194,53345.72271264 2025-11-18,16:57:07.000,322,11047881,12445,0,1763485026,12981.664537509998,56.162462580003194,53345.72969976 2025-11-18,16:57:08.000,322,11047847,12525,0,1763485027,12981.738636919988,56.14131518999784,53345.743674000005 2025-11-18,16:57:09.000,322,11047849,12405,0,1763485028,12981.785791089998,56.14131518999784,53345.72969976 2025-11-18,16:57:10.000,322,11047871,12525,0,1763485029,12981.859890499989,56.13426605999848,53345.76463536001 2025-11-18,16:57:11.000,322,11047915,12365,0,1763485030,12981.873363119994,56.099020410001685,53345.79957096 2025-11-18,16:57:12.000,322,11047906,12485,0,1763485031,12981.927253599999,56.07787302000361,53345.78559672001 2025-11-18,16:57:13.000,322,11047859,12565,0,1763485032,12982.00135300999,56.03557824000018,53345.73668688001 2025-11-18,16:57:14.000,322,11047839,12525,0,1763485033,12982.014825629994,55.99328346000402,53345.72969976 2025-11-18,16:57:15.000,322,11047804,12525,0,1763485034,12982.04177086999,55.99328346000402,53345.743674000005 2025-11-18,16:57:16.000,322,11047888,12605,0,1763485035,12982.095661349995,55.922792160003155,53345.77162248 2025-11-18,16:57:17.000,322,11047815,12565,0,1763485036,12982.08892504,55.89459563999844,53345.76463536001 2025-11-18,16:57:18.000,322,11047853,12605,0,1763485037,12982.115870279995,55.817055209998216,53345.80655808001 2025-11-18,16:57:19.000,322,11047833,12685,0,1763485038,12982.156288139995,55.817055209998216,53345.82751944 2025-11-18,16:57:20.000,322,11047856,12365,0,1763485039,12982.14281551999,55.7677113000027,53345.84149368 2025-11-18,16:57:21.000,322,11047881,12445,0,1763485040,12982.08892504,55.73246564999863,53345.89040352 2025-11-18,16:57:22.000,322,11047832,12445,0,1763485041,12982.08892504,55.690170870002476,53345.89040352 2025-11-18,16:57:23.000,322,11047864,12365,0,1763485042,12982.06871611,55.683121740003116,53345.88341640001 2025-11-18,16:57:24.000,322,11047848,12445,0,1763485043,12982.04177086999,55.66197434999776,53345.8484808 2025-11-18,16:57:25.000,322,11047843,12565,0,1763485044,12981.98114407999,55.62672870000097,53345.86944216 2025-11-18,16:57:26.000,322,11047863,12685,0,1763485045,12981.94072621999,55.61263044000225,53345.89739064 2025-11-18,16:57:27.000,322,11047878,12285,0,1763485046,12981.94072621999,55.57738478999818,53345.89040352 2025-11-18,16:57:28.000,322,11047832,12605,0,1763485047,12981.886835739999,55.60558131000289,53345.88341640001 2025-11-18,16:57:29.000,322,11047847,12645,0,1763485048,12981.893572049994,55.59148305000417,53345.89040352 2025-11-18,16:57:30.000,322,11047862,12645,0,1763485049,12981.859890499989,55.57738478999818,53345.89040352 2025-11-18,16:57:31.000,322,11047842,12405,0,1763485050,12981.853154189994,55.61967957000161,53345.93931336 2025-11-18,16:57:32.000,322,11047840,12485,0,1763485051,12981.853154189994,55.62672870000097,53345.918352 2025-11-18,16:57:33.000,322,11047858,12445,0,1763485052,12981.853154189994,55.62672870000097,53345.90437776001 2025-11-18,16:57:34.000,322,11047830,12525,0,1763485053,12981.913780979994,55.654925219998404,53345.89739064 2025-11-18,16:57:35.000,322,11047875,12485,0,1763485054,12981.947462529999,55.72541651999927,53345.88341640001 2025-11-18,16:57:36.000,322,11047869,12245,0,1763485055,12981.98788039,55.7677113000027,53345.89040352 2025-11-18,16:57:37.000,322,11047838,12485,0,1763485056,12981.98788039,55.81000607999886,53345.86944216 2025-11-18,16:57:38.000,322,11047834,12605,0,1763485057,12982.04850718,55.85230086000229,53345.94630048 2025-11-18,16:57:39.000,322,11047869,12405,0,1763485058,12982.08892504,55.88754650999908,53345.925339119996 2025-11-18,16:57:40.000,322,11047859,12445,0,1763485059,12982.14955183,55.915743030003796,53345.960274720004 2025-11-18,16:57:41.000,322,11047900,12525,0,1763485060,12982.176497069995,55.96508693999931,53345.95328760001 2025-11-18,16:57:42.000,322,11047857,12445,0,1763485061,12982.22365123999,55.98623433000466,53346.00219744001 2025-11-18,16:57:43.000,322,11047920,12485,0,1763485062,12982.27080541,56.0144308500021,53346.00219744001 2025-11-18,16:57:44.000,322,11047872,12525,0,1763485063,12982.30448695999,55.98623433000466,53345.9882232 2025-11-18,16:57:45.000,322,11047844,12525,0,1763485064,12982.338168509996,55.97918519999803,53345.981236080006 2025-11-18,16:57:46.000,322,11047805,12645,0,1763485065,12982.37185006,55.99328346000402,53346.030145920005 2025-11-18,16:57:47.000,322,11047827,12645,0,1763485066,12982.432476850001,55.95098868000059,53346.01617168 2025-11-18,16:57:48.000,322,11047841,12565,0,1763485067,12982.41226792,55.922792160003155,53346.030145920005 2025-11-18,16:57:49.000,322,11047903,12525,0,1763485068,12982.452685780001,55.90869390000444,53346.00918456 2025-11-18,16:57:50.000,322,11047872,12565,0,1763485069,12982.486367329991,55.873448250000365,53346.05110728001 2025-11-18,16:57:51.000,322,11047886,12565,0,1763485070,12982.506576259992,55.84525173000293,53346.10001712001 2025-11-18,16:57:52.000,322,11047808,12765,0,1763485071,12982.506576259992,55.82410434000485,53346.079055760005 2025-11-18,16:57:53.000,322,11047883,12445,0,1763485072,12982.506576259992,55.753613040003984,53346.11399136 2025-11-18,16:57:54.000,322,11047817,12445,0,1763485073,12982.533521500001,55.73951477999799,53346.12097848001 2025-11-18,16:57:55.000,322,11047843,12485,0,1763485074,12982.533521500001,55.76066217000334,53346.10001712001 2025-11-18,16:57:56.000,322,11047924,12645,0,1763485075,12982.533521500001,55.79590782000014,53346.13495272 2025-11-18,16:57:57.000,322,11047887,12285,0,1763485076,12982.560466739997,55.817055209998216,53346.1629012 2025-11-18,16:57:58.000,322,11047849,12565,0,1763485077,12982.553730430001,55.83115347000421,53346.176875440004 2025-11-18,16:57:59.000,322,11047859,12565,0,1763485078,12982.499839949996,55.83115347000421,53346.127965600004 2025-11-18,16:58:00.000,322,11047901,12525,0,1763485079,12982.567203049992,55.866399120001006,53346.176875440004 2025-11-18,16:58:01.000,322,11047891,12565,0,1763485080,12982.540257809997,55.95098868000059,53346.19084968001 2025-11-18,16:58:02.000,322,11047842,12445,0,1763485081,12982.546994119992,55.96508693999931,53346.20482392 2025-11-18,16:58:03.000,322,11047893,12565,0,1763485082,12982.466158399991,56.0144308500021,53346.18386256 2025-11-18,16:58:04.000,322,11047899,12605,0,1763485083,12982.41226792,56.049676499998895,53346.2327724 2025-11-18,16:58:05.000,322,11047862,12325,0,1763485084,12982.35164113,56.099020410001685,53346.21181104 2025-11-18,16:58:06.000,322,11047902,12565,0,1763485085,12982.29101434,56.13426605999848,53346.20482392 2025-11-18,16:58:07.000,322,11047859,12485,0,1763485086,12982.257332789995,56.21180648999871,53346.25373376 2025-11-18,16:58:08.000,322,11047901,12845,0,1763485087,12982.22365123999,56.24000301000342,53346.295656480004 2025-11-18,16:58:09.000,322,11047883,12565,0,1763485088,12982.156288139995,56.29639604999829,53346.28168224 2025-11-18,16:58:10.000,322,11047859,12525,0,1763485089,12982.10239765999,56.24705214000278,53346.21879816001 2025-11-18,16:58:11.000,322,11047926,12285,0,1763485090,12982.095661349995,56.24705214000278,53346.26072088 2025-11-18,16:58:12.000,322,11047933,12565,0,1763485091,12982.04850718,56.289346919998934,53346.19084968001 2025-11-18,16:58:13.000,322,11047888,12485,0,1763485092,12982.00808932,56.29639604999829,53346.21181104 2025-11-18,16:58:14.000,322,11047861,12525,0,1763485093,12982.00808932,56.30344517999765,53346.26072088 2025-11-18,16:58:15.000,322,11047913,12405,0,1763485094,12981.96767146,56.282297789999575,53346.21879816001 2025-11-18,16:58:16.000,322,11047846,12325,0,1763485095,12981.933989909994,56.24705214000278,53346.16988832001 2025-11-18,16:58:17.000,322,11047853,12605,0,1763485096,12981.927253599999,56.20475735999935,53346.14193984001 2025-11-18,16:58:18.000,322,11047924,12565,0,1763485097,12981.92051728999,56.16951171000255,53346.16988832001 2025-11-18,16:58:19.000,322,11047881,12525,0,1763485098,12981.907044669999,56.17656084000191,53346.10001712001 2025-11-18,16:58:20.000,322,11047848,12725,0,1763485099,12981.927253599999,56.155413450003834,53346.10700424 2025-11-18,16:58:21.000,322,11047840,12285,0,1763485100,12981.96093514999,56.162462580003194,53346.04412016 2025-11-18,16:58:22.000,322,11047887,12565,0,1763485101,12981.954198839994,56.106069540001045,53346.12097848001 2025-11-18,16:58:23.000,322,11047909,12525,0,1763485102,12981.994616699994,56.099020410001685,53346.11399136 2025-11-18,16:58:24.000,322,11047838,12445,0,1763485103,12982.04850718,56.06377476000489,53346.11399136 2025-11-18,16:58:25.000,322,11047872,12645,0,1763485104,12982.095661349995,56.07082389000425,53346.07206864001 2025-11-18,16:58:26.000,322,11047879,12445,0,1763485105,12982.1293429,56.07082389000425,53346.05110728001 2025-11-18,16:58:27.000,322,11047852,12285,0,1763485106,12982.18996969,56.113118670000404,53346.030145920005 2025-11-18,16:58:28.000,322,11047837,12485,0,1763485107,12982.237123859995,56.113118670000404,53346.079055760005 2025-11-18,16:58:29.000,322,11047888,12485,0,1763485108,12982.257332789995,56.113118670000404,53346.10001712001 2025-11-18,16:58:30.000,322,11047871,12245,0,1763485109,12982.30448695999,56.113118670000404,53346.10001712001 2025-11-18,16:58:31.000,322,11047816,12565,0,1763485110,12982.35164113,56.14131518999784,53346.079055760005 2025-11-18,16:58:32.000,322,11047876,12605,0,1763485111,12982.344904819991,56.162462580003194,53346.08604288 2025-11-18,16:58:33.000,322,11047855,12645,0,1763485112,12982.35164113,56.14131518999784,53346.08604288 2025-11-18,16:58:34.000,322,11047854,12485,0,1763485113,12982.385322679991,56.16951171000255,53346.06508152 2025-11-18,16:58:35.000,322,11047828,12525,0,1763485114,12982.358377439996,56.17656084000191,53346.15591408 2025-11-18,16:58:36.000,322,11047901,12445,0,1763485115,12982.344904819991,56.155413450003834,53346.079055760005 2025-11-18,16:58:37.000,322,11047888,12645,0,1763485116,12982.35164113,56.148364320004475,53346.079055760005 2025-11-18,16:58:38.000,322,11047889,12365,0,1763485117,12982.365113749991,56.113118670000404,53346.079055760005 2025-11-18,16:58:39.000,322,11047840,12445,0,1763485118,12982.32469588999,56.162462580003194,53346.148926960006 2025-11-18,16:58:40.000,322,11047832,12445,0,1763485119,12982.317959579996,56.17656084000191,53346.127965600004 2025-11-18,16:58:41.000,322,11047865,12645,0,1763485120,12982.338168509996,56.16951171000255,53346.11399136 2025-11-18,16:58:42.000,322,11047910,12445,0,1763485121,12982.27080541,56.16951171000255,53346.10001712001 2025-11-18,16:58:43.000,322,11047904,12565,0,1763485122,12982.27080541,56.24000301000342,53346.11399136 2025-11-18,16:58:44.000,322,11047808,12405,0,1763485123,12982.24386016999,56.23295388000406,53346.10700424 2025-11-18,16:58:45.000,322,11047816,12525,0,1763485124,12982.23038755,56.2611504000015,53346.14193984001 2025-11-18,16:58:46.000,322,11047828,12445,0,1763485125,12982.18996969,56.275248660000216,53346.11399136 2025-11-18,16:58:47.000,322,11047823,12565,0,1763485126,12982.237123859995,56.275248660000216,53346.12097848001 2025-11-18,16:58:48.000,322,11047841,12525,0,1763485127,12982.25059648,56.31754344000365,53346.079055760005 2025-11-18,16:58:49.000,322,11047796,12565,0,1763485128,12982.277541719995,56.3598382199998,53346.197836800005 2025-11-18,16:58:50.000,322,11047826,12645,0,1763485129,12982.297750649996,56.388034740004514,53346.10001712001 2025-11-18,16:58:51.000,322,11047849,12445,0,1763485130,12982.3314322,56.40918213000259,53346.12097848001 2025-11-18,16:58:52.000,322,11047862,12685,0,1763485131,12982.338168509996,56.43737865000003,53346.148926960006 2025-11-18,16:58:53.000,322,11047800,12485,0,1763485132,12982.29101434,56.4726243000041,53346.093029999996 2025-11-18,16:58:54.000,322,11047894,12645,0,1763485133,12982.365113749991,56.49377169000218,53346.148926960006 2025-11-18,16:58:55.000,322,11047850,12645,0,1763485134,12982.419004229996,56.500820820001536,53346.16988832001 2025-11-18,16:58:56.000,322,11047771,12405,0,1763485135,12982.385322679991,56.53606646999833,53346.12097848001 2025-11-18,16:58:57.000,322,11047835,12725,0,1763485136,12982.425740539991,56.57836125000176,53346.148926960006 2025-11-18,16:58:58.000,322,11047825,12525,0,1763485137,12982.472894710001,56.550164730004326,53346.1629012 2025-11-18,16:58:59.000,322,11047839,12605,0,1763485138,12982.472894710001,56.557213860003685,53346.16988832001 2025-11-18,16:59:00.000,322,11047841,12685,0,1763485139,12982.499839949996,56.52196820999961,53346.18386256 2025-11-18,16:59:01.000,322,11047840,12525,0,1763485140,12982.486367329991,56.52196820999961,53346.12097848001 2025-11-18,16:59:02.000,322,11047809,12485,0,1763485141,12982.472894710001,56.507869950000895,53346.148926960006 2025-11-18,16:59:03.000,322,11047767,12285,0,1763485142,12982.520048879996,56.500820820001536,53346.127965600004 2025-11-18,16:59:04.000,322,11047870,12845,0,1763485143,12982.553730430001,56.500820820001536,53346.13495272 2025-11-18,16:59:05.000,322,11047871,12605,0,1763485144,12982.580675669997,56.47967343000346,53346.127965600004 2025-11-18,16:59:06.000,322,11047805,12725,0,1763485145,12982.567203049992,56.451476909998746,53346.19084968001 2025-11-18,16:59:07.000,322,11047835,12525,0,1763485146,12982.600884599997,56.451476909998746,53346.176875440004 2025-11-18,16:59:08.000,322,11047787,12525,0,1763485147,12982.627829839992,56.46557517000474,53346.197836800005 2025-11-18,16:59:09.000,322,11047929,12405,0,1763485148,12982.621093529997,56.500820820001536,53346.22578528 2025-11-18,16:59:10.000,322,11047794,12445,0,1763485149,12982.621093529997,56.458526039998105,53346.1629012 2025-11-18,16:59:11.000,322,11047867,12765,0,1763485150,12982.607620909992,56.46557517000474,53346.22578528 2025-11-18,16:59:12.000,322,11047796,12645,0,1763485151,12982.627829839992,56.458526039998105,53346.20482392 2025-11-18,16:59:13.000,322,11047788,12685,0,1763485152,12982.587411979992,56.43737865000003,53346.27469512 2025-11-18,16:59:14.000,322,11047826,12565,0,1763485153,12982.634566150002,56.40918213000259,53346.316617840006 2025-11-18,16:59:15.000,322,11047812,12685,0,1763485154,12982.607620909992,56.40918213000259,53346.26072088 2025-11-18,16:59:16.000,322,11047846,12845,0,1763485155,12982.614357220002,56.3598382199998,53346.30963072001 2025-11-18,16:59:17.000,322,11047822,12645,0,1763485156,12982.580675669997,56.31049431000429,53346.25373376 2025-11-18,16:59:18.000,322,11047796,12485,0,1763485157,12982.567203049992,56.24000301000342,53346.30963072001 2025-11-18,16:59:19.000,322,11047887,12485,0,1763485158,12982.573939360002,56.23295388000406,53346.3026436 2025-11-18,16:59:20.000,322,11047824,12605,0,1763485159,12982.546994119992,56.13426605999848,53346.30963072001 2025-11-18,16:59:21.000,322,11047810,12485,0,1763485160,12982.520048879996,56.042627369999536,53346.295656480004 2025-11-18,16:59:22.000,322,11047758,12525,0,1763485161,12982.553730430001,55.99328346000402,53346.33059208 2025-11-18,16:59:23.000,322,11047799,12525,0,1763485162,12982.499839949996,55.97918519999803,53346.316617840006 2025-11-18,16:59:24.000,322,11047841,12485,0,1763485163,12982.526785189992,55.90869390000444,53346.38648904001 2025-11-18,16:59:25.000,322,11047858,12485,0,1763485164,12982.479631019996,55.85934999000165,53346.37950192 2025-11-18,16:59:26.000,322,11047826,12405,0,1763485165,12982.452685780001,55.817055209998216,53346.344566320004 2025-11-18,16:59:27.000,322,11047821,12445,0,1763485166,12982.41226792,55.817055209998216,53346.3725148 2025-11-18,16:59:28.000,322,11047814,12645,0,1763485167,12982.39205899,55.8029569499995,53346.37950192 2025-11-18,16:59:29.000,322,11047731,12365,0,1763485168,12982.344904819991,55.82410434000485,53346.37950192 2025-11-18,16:59:30.000,322,11047833,12605,0,1763485169,12982.32469588999,55.9016447699978,53346.38648904001 2025-11-18,16:59:31.000,322,11047870,12645,0,1763485170,12982.32469588999,55.873448250000365,53346.40745040001 2025-11-18,16:59:32.000,322,11047805,12845,0,1763485171,12982.26406909999,55.9016447699978,53346.30963072001 2025-11-18,16:59:33.000,322,11047805,12525,0,1763485172,12982.23038755,55.96508693999931,53346.414437520005 2025-11-18,16:59:34.000,322,11047802,12485,0,1763485173,12982.176497069995,56.07787302000361,53346.40745040001 2025-11-18,16:59:35.000,322,11047846,12605,0,1763485174,12982.14281551999,56.12721692999912,53346.35854056001 2025-11-18,16:59:36.000,322,11047849,12565,0,1763485175,12982.08892504,56.19065910000063,53346.33059208 2025-11-18,16:59:37.000,322,11047816,12365,0,1763485176,12982.055243489995,56.289346919998934,53346.3725148 2025-11-18,16:59:38.000,322,11047806,12565,0,1763485177,12981.994616699994,56.30344517999765,53346.40745040001 2025-11-18,16:59:39.000,322,11047818,12565,0,1763485178,12981.954198839994,56.388034740004514,53346.35854056001 2025-11-18,16:59:40.000,322,11047798,12445,0,1763485179,12981.92051728999,56.4726243000041,53346.38648904001 2025-11-18,16:59:41.000,322,11047746,12485,0,1763485180,12981.873363119994,56.49377169000218,53346.33059208 2025-11-18,16:59:42.000,322,11047820,12405,0,1763485181,12981.866626809999,56.54311559999769,53346.344566320004 2025-11-18,16:59:43.000,322,11047756,12565,0,1763485182,12981.819472639989,56.61360689999856,53346.33059208 2025-11-18,16:59:44.000,322,11047810,12445,0,1763485183,12981.738636919988,56.62770516000455,53346.26770800001 2025-11-18,16:59:45.000,322,11047840,12605,0,1763485184,12981.765582159998,56.63475429000391,53346.27469512 2025-11-18,16:59:46.000,322,11047819,12565,0,1763485185,12981.731900609993,56.65590168000199,53346.246746640005 2025-11-18,16:59:47.000,322,11047815,12645,0,1763485186,12981.698219059988,56.64885255000263,53346.26770800001 2025-11-18,16:59:48.000,322,11047767,12445,0,1763485187,12981.711691679993,56.691147329998785,53346.26770800001 2025-11-18,16:59:49.000,322,11047828,12445,0,1763485188,12981.678010129988,56.65590168000199,53346.25373376 2025-11-18,16:59:50.000,322,11047848,12325,0,1763485189,12981.711691679993,56.62065602999792,53346.21879816001 2025-11-18,16:59:51.000,322,11047814,12645,0,1763485190,12981.684746439998,56.58541038000112,53346.21879816001 2025-11-18,16:59:52.000,322,11047759,12565,0,1763485191,12981.684746439998,56.507869950000895,53346.25373376 2025-11-18,16:59:53.000,322,11047832,12525,0,1763485192,12981.684746439998,56.47967343000346,53346.18386256 2025-11-18,16:59:54.000,322,11047867,12285,0,1763485193,12981.731900609993,56.39508387000387,53346.176875440004 2025-11-18,16:59:55.000,322,11047833,12645,0,1763485194,12981.725164299998,56.3598382199998,53346.15591408 2025-11-18,16:59:56.000,322,11047833,12445,0,1763485195,12981.758845849989,56.29639604999829,53346.1629012 2025-11-18,16:59:57.000,322,11047835,12405,0,1763485196,12981.738636919988,56.24705214000278,53346.14193984001 2025-11-18,16:59:58.000,322,11047872,12805,0,1763485197,12981.772318469993,56.16951171000255,53346.19084968001 2025-11-18,16:59:59.000,322,11047835,12565,0,1763485198,12981.832945259994,56.13426605999848,53346.15591408 2025-11-18,17:00:00.000,322,11047843,12445,0,1763485199,12981.826208949999,56.07082389000425,53346.08604288 2025-11-18,17:00:01.000,322,11047864,12605,0,1763485200,12981.826208949999,56.02147998000146,53346.127965600004 2025-11-18,17:00:02.000,322,11047792,12525,0,1763485201,12981.880099429989,55.98623433000466,53346.14193984001 2025-11-18,17:00:03.000,322,11047842,12605,0,1763485202,12981.873363119994,55.95803780999995,53346.14193984001 2025-11-18,17:00:04.000,322,11047838,12525,0,1763485203,12981.90030835999,55.9016447699978,53346.10001712001 2025-11-18,17:00:05.000,322,11047812,12605,0,1763485204,12981.94072621999,55.866399120001006,53346.10700424 2025-11-18,17:00:06.000,322,11047846,12725,0,1763485205,12981.94072621999,55.866399120001006,53346.10001712001 2025-11-18,17:00:07.000,322,11047767,12525,0,1763485206,12981.947462529999,55.866399120001006,53346.16988832001 2025-11-18,17:00:08.000,322,11047790,12725,0,1763485207,12981.92051728999,55.880497379999724,53346.14193984001 2025-11-18,17:00:09.000,322,11047823,12565,0,1763485208,12981.893572049994,55.873448250000365,53346.13495272 2025-11-18,17:00:10.000,322,11047804,12725,0,1763485209,12981.826208949999,55.85230086000229,53346.12097848001 2025-11-18,17:00:11.000,322,11047866,12605,0,1763485210,12981.779054779989,55.83820260000357,53346.08604288 2025-11-18,17:00:12.000,322,11047804,12645,0,1763485211,12981.738636919988,55.83115347000421,53346.127965600004 2025-11-18,17:00:13.000,322,11047785,12805,0,1763485212,12981.678010129988,55.8029569499995,53346.14193984001 2025-11-18,17:00:14.000,322,11047851,12725,0,1763485213,12981.624119649998,55.78180956000142,53346.0580944 2025-11-18,17:00:15.000,322,11047803,12445,0,1763485214,12981.563492859997,55.7677113000027,53346.07206864001 2025-11-18,17:00:16.000,322,11047870,12725,0,1763485215,12981.496129760002,55.697220000001835,53346.04412016 2025-11-18,17:00:17.000,322,11047862,12645,0,1763485216,12981.408557729992,55.690170870002476,53346.0580944 2025-11-18,17:00:18.000,322,11047822,12605,0,1763485217,12981.327722009992,55.647876089999045,53345.99521032 2025-11-18,17:00:19.000,322,11047784,12565,0,1763485218,12981.240149979996,55.61263044000225,53346.00219744001 2025-11-18,17:00:20.000,322,11047893,12485,0,1763485219,12981.15257795,55.60558131000289,53346.00219744001 2025-11-18,17:00:21.000,322,11047758,12485,0,1763485220,12981.10542377999,55.58443392000481,53345.90437776001 2025-11-18,17:00:22.000,322,11047821,12725,0,1763485221,12981.058269609995,55.5562374000001,53345.918352 2025-11-18,17:00:23.000,322,11047830,12605,0,1763485222,12980.997642819995,55.60558131000289,53345.89739064 2025-11-18,17:00:24.000,322,11047833,12485,0,1763485223,12980.916807099995,55.59853218000353,53345.89739064 2025-11-18,17:00:25.000,322,11047827,12525,0,1763485224,12980.937016029995,55.61263044000225,53345.8484808 2025-11-18,17:00:26.000,322,11047830,12805,0,1763485225,12980.91007079,55.647876089999045,53345.792583840004 2025-11-18,17:00:27.000,322,11047803,12445,0,1763485226,12980.88986186,55.697220000001835,53345.78559672001 2025-11-18,17:00:28.000,322,11047803,12605,0,1763485227,12980.94375233999,55.753613040003984,53345.7786096 2025-11-18,17:00:29.000,322,11047783,12685,0,1763485228,12980.94375233999,55.84525173000293,53345.70175128 2025-11-18,17:00:30.000,322,11047807,12445,0,1763485229,12980.98417019999,55.95098868000059,53345.71572552001 2025-11-18,17:00:31.000,322,11047860,12525,0,1763485230,12981.01111544,56.049676499998895,53345.694764160005 2025-11-18,17:00:32.000,322,11047793,12645,0,1763485231,12981.038060679995,56.12016779999976,53345.63886720001 2025-11-18,17:00:33.000,322,11047840,12485,0,1763485232,12981.07174223,56.275248660000216,53345.61091872 2025-11-18,17:00:34.000,322,11047827,12845,0,1763485233,12981.118896399996,56.388034740004514,53345.56899600001 2025-11-18,17:00:35.000,322,11047830,12725,0,1763485234,12981.213204740001,56.514919080000254,53345.575983120005 2025-11-18,17:00:36.000,322,11047835,12565,0,1763485235,12981.267095219991,56.59245951000048,53345.59694448001 2025-11-18,17:00:37.000,322,11047800,12645,0,1763485236,12981.300776769996,56.684098199999426,53345.6039316 2025-11-18,17:00:38.000,322,11047857,12445,0,1763485237,12981.341194629997,56.698196459998144,53345.59694448001 2025-11-18,17:00:39.000,322,11047849,12445,0,1763485238,12981.334458320001,56.7193438500035,53345.54803464001 2025-11-18,17:00:40.000,322,11047790,12645,0,1763485239,12981.408557729992,56.726392980002856,53345.58297024 2025-11-18,17:00:41.000,322,11047779,12405,0,1763485240,12981.422030349997,56.691147329998785,53345.54803464001 2025-11-18,17:00:42.000,322,11047854,12645,0,1763485241,12981.374876180002,56.66295081000135,53345.589957359996 2025-11-18,17:00:43.000,322,11047856,12605,0,1763485242,12981.422030349997,56.61360689999856,53345.589957359996 2025-11-18,17:00:44.000,322,11047810,12605,0,1763485243,12981.368139869992,56.557213860003685,53345.61790584001 2025-11-18,17:00:45.000,322,11047862,12605,0,1763485244,12981.395085110002,56.43032952000067,53345.61790584001 2025-11-18,17:00:46.000,322,11047842,12645,0,1763485245,12981.442239279997,56.29639604999829,53345.61091872 2025-11-18,17:00:47.000,322,11047835,12565,0,1763485246,12981.347930939992,56.20475735999935,53345.61091872 2025-11-18,17:00:48.000,322,11047833,12885,0,1763485247,12981.300776769996,56.091971280002326,53345.63188008 2025-11-18,17:00:49.000,322,11047882,12485,0,1763485248,12981.280567839996,55.97213606999867,53345.65982856 2025-11-18,17:00:50.000,322,11047828,12565,0,1763485249,12981.280567839996,55.866399120001006,53345.66681568001 2025-11-18,17:00:51.000,322,11047856,12525,0,1763485250,12981.19299581,55.753613040003984,53345.68777704001 2025-11-18,17:00:52.000,322,11047771,12645,0,1763485251,12981.139105329996,55.62672870000097,53345.645854320006 2025-11-18,17:00:53.000,322,11047814,12525,0,1763485252,12981.04479698999,55.57033565999882,53345.68777704001 2025-11-18,17:00:54.000,322,11047834,12445,0,1763485253,12980.977433889995,55.506893490004586,53345.66681568001 2025-11-18,17:00:55.000,322,11047842,12605,0,1763485254,12980.96396126999,55.457549580001796,53345.645854320006 2025-11-18,17:00:56.000,322,11047868,12365,0,1763485255,12980.93027972,55.48574609999923,53345.70175128 2025-11-18,17:00:57.000,322,11047876,12725,0,1763485256,12980.84270768999,55.45050045000244,53345.72271264 2025-11-18,17:00:58.000,322,11047850,12605,0,1763485257,12980.734926729994,55.47869696999987,53345.6738028 2025-11-18,17:00:59.000,322,11047840,12765,0,1763485258,12980.667563629999,55.56328652999946,53345.68078992 2025-11-18,17:01:00.000,322,11047855,12765,0,1763485259,12980.559782669989,55.59853218000353,53345.6738028 2025-11-18,17:01:01.000,322,11047857,12685,0,1763485260,12980.472210639993,55.71836738999991,53345.66681568001 2025-11-18,17:01:02.000,322,11047872,12605,0,1763485261,12980.398111230003,55.83115347000421,53345.70175128 2025-11-18,17:01:03.000,322,11047808,12485,0,1763485262,12980.310539199992,55.96508693999931,53345.65284144 2025-11-18,17:01:04.000,322,11047824,12605,0,1763485263,12980.283593959997,56.106069540001045,53345.645854320006 2025-11-18,17:01:05.000,322,11047841,12645,0,1763485264,12980.202758239997,56.24705214000278,53345.58297024 2025-11-18,17:01:06.000,322,11047813,12565,0,1763485265,12980.162340379997,56.35278909000044,53345.61790584001 2025-11-18,17:01:07.000,322,11047890,12525,0,1763485266,12980.115186210001,56.49377169000218,53345.5340604 2025-11-18,17:01:08.000,322,11047811,12885,0,1763485267,12980.101713589997,56.57836125000176,53345.5340604 2025-11-18,17:01:09.000,322,11047859,12445,0,1763485268,12980.061295729996,56.71229472000414,53345.50611192 2025-11-18,17:01:10.000,322,11047863,12445,0,1763485269,12980.014141560001,56.747540370000934,53345.54104752 2025-11-18,17:01:11.000,322,11047847,12565,0,1763485270,12980.000668939996,56.84622818999924,53345.48515056 2025-11-18,17:01:12.000,322,11047886,12485,0,1763485271,12980.020877869996,56.83212993000052,53345.45021496001 2025-11-18,17:01:13.000,322,11047842,12725,0,1763485272,12980.074768350001,56.860326449997956,53345.49912480001 2025-11-18,17:01:14.000,322,11047798,12485,0,1763485273,12980.081504659996,56.90262123000139,53345.45021496001 2025-11-18,17:01:15.000,322,11047797,12485,0,1763485274,12980.108449899992,56.88852297000267,53345.40130512001 2025-11-18,17:01:16.000,322,11047843,12525,0,1763485275,12980.162340379997,56.8532773199986,53345.38034376001 2025-11-18,17:01:17.000,322,11047842,12565,0,1763485276,12980.162340379997,56.8180316700018,53345.38733088 2025-11-18,17:01:18.000,322,11047875,12445,0,1763485277,12980.216230860002,56.76163862999965,53345.42925360001 2025-11-18,17:01:19.000,322,11047801,12605,0,1763485278,12980.290330269992,56.71229472000414,53345.359382400005 2025-11-18,17:01:20.000,322,11047836,12925,0,1763485279,12980.350957059993,56.64180342000327,53345.40130512001 2025-11-18,17:01:21.000,322,11047807,12645,0,1763485280,12980.465474329998,56.62065602999792,53345.34540816 2025-11-18,17:01:22.000,322,11047804,12525,0,1763485281,12980.512628499993,56.5713121200024,53345.34540816 2025-11-18,17:01:23.000,322,11047876,12565,0,1763485282,12980.613673149994,56.52196820999961,53345.37335664 2025-11-18,17:01:24.000,322,11047813,12525,0,1763485283,12980.687772559999,56.4726243000041,53345.41527936 2025-11-18,17:01:25.000,322,11047842,12685,0,1763485284,12980.78208089999,56.44442777999939,53345.457202080004 2025-11-18,17:01:26.000,322,11047816,12645,0,1763485285,12980.88986186,56.43032952000067,53345.42925360001 2025-11-18,17:01:27.000,322,11047850,12765,0,1763485286,12980.93027972,56.42328039000131,53345.47117632001 2025-11-18,17:01:28.000,322,11047818,12605,0,1763485287,12981.01111544,56.43737865000003,53345.52008616001 2025-11-18,17:01:29.000,322,11047874,12605,0,1763485288,12981.078478539996,56.38098560999788,53345.47117632001 2025-11-18,17:01:30.000,322,11047844,12485,0,1763485289,12981.098687469996,56.36688734999916,53345.45021496001 2025-11-18,17:01:31.000,322,11047816,12805,0,1763485290,12981.139105329996,56.36688734999916,53345.48515056 2025-11-18,17:01:32.000,322,11047876,12485,0,1763485291,12981.166050569991,56.31754344000365,53345.54803464001 2025-11-18,17:01:33.000,322,11047807,12485,0,1763485292,12981.159314259996,56.35278909000044,53345.56200888 2025-11-18,17:01:34.000,322,11047806,12645,0,1763485293,12981.179523189996,56.31049431000429,53345.56200888 2025-11-18,17:01:35.000,322,11047841,12765,0,1763485294,12981.19299581,56.282297789999575,53345.589957359996 2025-11-18,17:01:36.000,322,11047839,12685,0,1763485295,12981.12563270999,56.21180648999871,53345.66681568001 2025-11-18,17:01:37.000,322,11047826,12645,0,1763485296,12981.166050569991,56.24000301000342,53345.63886720001 2025-11-18,17:01:38.000,322,11047832,12445,0,1763485297,12981.12563270999,56.19770822999999,53345.63886720001 2025-11-18,17:01:39.000,322,11047821,12405,0,1763485298,12981.09195116,56.17656084000191,53345.63886720001 2025-11-18,17:01:40.000,322,11047797,12485,0,1763485299,12981.078478539996,56.20475735999935,53345.6039316 2025-11-18,17:01:41.000,322,11047793,12605,0,1763485300,12981.078478539996,56.2259047500047,53345.68078992 2025-11-18,17:01:42.000,322,11047840,12605,0,1763485301,12981.01111544,56.19065910000063,53345.65982856 2025-11-18,17:01:43.000,322,11047863,12565,0,1763485302,12980.997642819995,56.24000301000342,53345.70175128 2025-11-18,17:01:44.000,322,11047831,12765,0,1763485303,12981.01111544,56.289346919998934,53345.694764160005 2025-11-18,17:01:45.000,322,11047847,12765,0,1763485304,12981.03132437,56.31754344000365,53345.694764160005 2025-11-18,17:01:46.000,322,11047909,12445,0,1763485305,12980.98417019999,56.388034740004514,53345.7087384 2025-11-18,17:01:47.000,322,11047858,12765,0,1763485306,12980.97069758,56.47967343000346,53345.68777704001 2025-11-18,17:01:48.000,322,11047833,12485,0,1763485307,12980.997642819995,56.53606646999833,53345.68078992 2025-11-18,17:01:49.000,322,11047856,12485,0,1763485308,12981.00437912999,56.62770516000455,53345.743674000005 2025-11-18,17:01:50.000,322,11047866,12605,0,1763485309,12981.017851749995,56.691147329998785,53345.72271264 2025-11-18,17:01:51.000,322,11047827,12885,0,1763485310,12981.0515333,56.78278601999773,53345.73668688001 2025-11-18,17:01:52.000,322,11047797,12605,0,1763485311,12981.08521484999,56.8532773199986,53345.80655808001 2025-11-18,17:01:53.000,322,11047811,12485,0,1763485312,12981.11216009,56.916719490000105,53345.757648239996 2025-11-18,17:01:54.000,322,11047800,12565,0,1763485313,12981.12563270999,56.966063400002895,53345.743674000005 2025-11-18,17:01:55.000,322,11047844,12685,0,1763485314,12981.206468429991,56.98721079000097,53345.72271264 2025-11-18,17:01:56.000,322,11047842,12685,0,1763485315,12981.199732119996,57.05770209000184,53345.743674000005 2025-11-18,17:01:57.000,322,11047840,12805,0,1763485316,12981.186259499991,57.0647512200012,53345.72969976 2025-11-18,17:01:58.000,322,11047799,12445,0,1763485317,12981.213204740001,57.05065296000248,53345.75066112 2025-11-18,17:01:59.000,322,11047884,12685,0,1763485318,12981.267095219991,57.0647512200012,53345.75066112 2025-11-18,17:02:00.000,322,11047813,12605,0,1763485319,12981.267095219991,57.05770209000184,53345.76463536001 2025-11-18,17:02:01.000,322,11047812,12885,0,1763485320,12981.334458320001,57.02245643999777,53345.68078992 2025-11-18,17:02:02.000,322,11047813,12725,0,1763485321,12981.320985699997,56.98016166000161,53345.70175128 2025-11-18,17:02:03.000,322,11047810,12725,0,1763485322,12981.374876180002,56.98016166000161,53345.6738028 2025-11-18,17:02:04.000,322,11047827,12645,0,1763485323,12981.401821419997,56.966063400002895,53345.70175128 2025-11-18,17:02:05.000,322,11047811,12765,0,1763485324,12981.361403559997,56.90262123000139,53345.68777704001 2025-11-18,17:02:06.000,322,11047869,12645,0,1763485325,12981.368139869992,56.8180316700018,53345.694764160005 2025-11-18,17:02:07.000,322,11047822,12645,0,1763485326,12981.401821419997,56.8180316700018,53345.71572552001 2025-11-18,17:02:08.000,322,11047796,12725,0,1763485327,12981.422030349997,56.76868775999901,53345.743674000005 2025-11-18,17:02:09.000,322,11047797,12525,0,1763485328,12981.415294040002,56.691147329998785,53345.743674000005 2025-11-18,17:02:10.000,322,11047813,12805,0,1763485329,12981.442239279997,56.66295081000135,53345.70175128 2025-11-18,17:02:11.000,322,11047792,12605,0,1763485330,12981.475920830002,56.564262990003044,53345.7087384 2025-11-18,17:02:12.000,322,11047848,12485,0,1763485331,12981.529811309993,56.52901733999897,53345.65982856 2025-11-18,17:02:13.000,322,11047799,12365,0,1763485332,12981.543283929997,56.458526039998105,53345.7087384 2025-11-18,17:02:14.000,322,11047855,12445,0,1763485333,12981.556756550002,56.42328039000131,53345.6738028 2025-11-18,17:02:15.000,322,11047808,12485,0,1763485334,12981.590438099993,56.388034740004514,53345.68777704001 2025-11-18,17:02:16.000,322,11047839,12445,0,1763485335,12981.644328579998,56.31754344000365,53345.70175128 2025-11-18,17:02:17.000,322,11047852,12445,0,1763485336,12981.664537509998,56.30344517999765,53345.694764160005 2025-11-18,17:02:18.000,322,11047804,12565,0,1763485337,12981.698219059988,56.2259047500047,53345.70175128 2025-11-18,17:02:19.000,322,11047820,12605,0,1763485338,12981.772318469993,56.18360997000127,53345.73668688001 2025-11-18,17:02:20.000,322,11047841,12365,0,1763485339,12981.779054779989,56.099020410001685,53345.72969976 2025-11-18,17:02:21.000,322,11047847,12725,0,1763485340,12981.826208949999,56.07082389000425,53345.743674000005 2025-11-18,17:02:22.000,322,11047853,12445,0,1763485341,12981.792527399994,55.95098868000059,53345.76463536001 2025-11-18,17:02:23.000,322,11047816,12485,0,1763485342,12981.832945259994,55.90869390000444,53345.76463536001 2025-11-18,17:02:24.000,322,11047807,12685,0,1763485343,12981.859890499989,55.79590782000014,53345.7087384 2025-11-18,17:02:25.000,322,11047887,12605,0,1763485344,12981.880099429989,55.71836738999991,53345.79957096 2025-11-18,17:02:26.000,322,11047817,12485,0,1763485345,12981.859890499989,55.704269130001194,53345.862455040005 2025-11-18,17:02:27.000,322,11047834,12725,0,1763485346,12981.832945259994,55.66197434999776,53345.813545200006 2025-11-18,17:02:28.000,322,11047848,12725,0,1763485347,12981.839681569989,55.62672870000097,53345.84149368 2025-11-18,17:02:29.000,322,11047858,12645,0,1763485348,12981.859890499989,55.62672870000097,53345.89739064 2025-11-18,17:02:30.000,322,11047778,12885,0,1763485349,12981.859890499989,55.59148305000417,53345.918352 2025-11-18,17:02:31.000,322,11047885,12405,0,1763485350,12981.812736329994,55.63377783000033,53345.88341640001 2025-11-18,17:02:32.000,322,11047833,12645,0,1763485351,12981.779054779989,55.640826959999686,53345.89739064 2025-11-18,17:02:33.000,322,11047820,12725,0,1763485352,12981.785791089998,55.6690234800044,53345.9882232 2025-11-18,17:02:34.000,322,11047805,12565,0,1763485353,12981.779054779989,55.71131826000055,53345.925339119996 2025-11-18,17:02:35.000,322,11047867,12805,0,1763485354,12981.745373229998,55.73951477999799,53345.96726184 2025-11-18,17:02:36.000,322,11047814,12525,0,1763485355,12981.738636919988,55.79590782000014,53345.911364880005 2025-11-18,17:02:37.000,322,11047826,12685,0,1763485356,12981.745373229998,55.84525173000293,53345.93931336 2025-11-18,17:02:38.000,322,11047826,12645,0,1763485357,12981.792527399994,55.866399120001006,53345.95328760001 2025-11-18,17:02:39.000,322,11047827,12525,0,1763485358,12981.806000019998,55.93689042000187,53345.96726184 2025-11-18,17:02:40.000,322,11047847,12525,0,1763485359,12981.785791089998,56.02147998000146,53345.99521032 2025-11-18,17:02:41.000,322,11047834,12525,0,1763485360,12981.826208949999,56.03557824000018,53345.960274720004 2025-11-18,17:02:42.000,322,11047856,12965,0,1763485361,12981.853154189994,56.113118670000404,53346.030145920005 2025-11-18,17:02:43.000,322,11047826,12525,0,1763485362,12981.853154189994,56.16951171000255,53346.00918456 2025-11-18,17:02:44.000,322,11047871,12485,0,1763485363,12981.880099429989,56.162462580003194,53346.00219744001 2025-11-18,17:02:45.000,322,11047849,12765,0,1763485364,12981.893572049994,56.282297789999575,53346.030145920005 2025-11-18,17:02:46.000,322,11047850,12605,0,1763485365,12981.893572049994,56.29639604999829,53346.03713304 2025-11-18,17:02:47.000,322,11047816,12605,0,1763485366,12981.90030835999,56.34573996000108,53345.9882232 2025-11-18,17:02:48.000,322,11047845,12565,0,1763485367,12981.880099429989,56.38098560999788,53345.95328760001 2025-11-18,17:02:49.000,322,11047901,12925,0,1763485368,12981.839681569989,56.458526039998105,53345.93931336 2025-11-18,17:02:50.000,322,11047860,12645,0,1763485369,12981.907044669999,56.40918213000259,53345.960274720004 2025-11-18,17:02:51.000,322,11047825,12485,0,1763485370,12981.90030835999,56.388034740004514,53345.97424896001 2025-11-18,17:02:52.000,322,11047843,12645,0,1763485371,12981.96767146,56.4726243000041,53346.03713304 2025-11-18,17:02:53.000,322,11047902,12485,0,1763485372,12981.994616699994,56.4726243000041,53345.981236080006 2025-11-18,17:02:54.000,322,11047799,12765,0,1763485373,12981.994616699994,56.46557517000474,53345.96726184 2025-11-18,17:02:55.000,322,11047824,12565,0,1763485374,12982.02829825,56.451476909998746,53345.93232624001 2025-11-18,17:02:56.000,322,11047788,12605,0,1763485375,12982.04177086999,56.451476909998746,53345.9882232 2025-11-18,17:02:57.000,322,11047870,12605,0,1763485376,12982.06871611,56.37393647999852,53345.94630048 2025-11-18,17:02:58.000,322,11047863,12565,0,1763485377,12982.08218872999,56.31049431000429,53346.00918456 2025-11-18,17:02:59.000,322,11047907,12525,0,1763485378,12982.095661349995,56.25410127000214,53346.00219744001 2025-11-18,17:03:00.000,322,11047840,12645,0,1763485379,12982.055243489995,56.275248660000216,53346.01617168 2025-11-18,17:03:01.000,322,11047812,12645,0,1763485380,12982.095661349995,56.21885561999807,53345.981236080006 2025-11-18,17:03:02.000,322,11047891,12765,0,1763485381,12982.115870279995,56.12016779999976,53346.03713304 2025-11-18,17:03:03.000,322,11047795,12565,0,1763485382,12982.1293429,56.0144308500021,53346.0580944 2025-11-18,17:03:04.000,322,11047865,12965,0,1763485383,12982.156288139995,55.95803780999995,53346.0580944 2025-11-18,17:03:05.000,322,11047826,12405,0,1763485384,12982.1293429,55.866399120001006,53346.030145920005 2025-11-18,17:03:06.000,322,11047845,12725,0,1763485385,12982.18323337999,55.83820260000357,53346.10700424 2025-11-18,17:03:07.000,322,11047803,12645,0,1763485386,12982.16302444999,55.683121740003116,53346.0580944 2025-11-18,17:03:08.000,322,11047827,12645,0,1763485387,12982.196705999995,55.57033565999882,53346.10001712001 2025-11-18,17:03:09.000,322,11047820,12645,0,1763485388,12982.196705999995,55.513942620003945,53346.127965600004 2025-11-18,17:03:10.000,322,11047817,12525,0,1763485389,12982.24386016999,55.471647840000514,53346.148926960006 2025-11-18,17:03:11.000,322,11047863,12805,0,1763485390,12982.23038755,55.35181263000413,53346.197836800005 2025-11-18,17:03:12.000,322,11047867,12605,0,1763485391,12982.14281551999,55.288370460002625,53346.21879816001 2025-11-18,17:03:13.000,322,11047838,12725,0,1763485392,12982.18323337999,55.182633509997686,53346.23975952001 2025-11-18,17:03:14.000,322,11047834,12645,0,1763485393,12982.196705999995,55.119191340003454,53346.21879816001 2025-11-18,17:03:15.000,322,11047866,12685,0,1763485394,12982.115870279995,55.062798300001305,53346.20482392 2025-11-18,17:03:16.000,322,11047835,12445,0,1763485395,12982.06197979999,54.99230700000044,53346.28168224 2025-11-18,17:03:17.000,322,11047873,12525,0,1763485396,12982.06197979999,54.99230700000044,53346.23975952001 2025-11-18,17:03:18.000,322,11047872,12605,0,1763485397,12982.00808932,54.91476657000021,53346.30963072001 2025-11-18,17:03:19.000,322,11047826,12765,0,1763485398,12981.96093514999,54.90771744000085,53346.26770800001 2025-11-18,17:03:20.000,322,11047860,12645,0,1763485399,12981.90030835999,54.93591395999829,53346.30963072001 2025-11-18,17:03:21.000,322,11047866,12605,0,1763485400,12981.785791089998,54.89361918000213,53346.32360496 2025-11-18,17:03:22.000,322,11047870,12445,0,1763485401,12981.752109539993,54.91476657000021,53346.316617840006 2025-11-18,17:03:23.000,322,11047844,12765,0,1763485402,12981.691482749993,54.94296308999765,53346.35155344 2025-11-18,17:03:24.000,322,11047825,12605,0,1763485403,12981.644328579998,54.92181569999957,53346.344566320004 2025-11-18,17:03:25.000,322,11047863,12605,0,1763485404,12981.624119649998,54.93591395999829,53346.33757920001 2025-11-18,17:03:26.000,322,11047845,12685,0,1763485405,12981.576965480002,55.02755265000451,53346.26072088 2025-11-18,17:03:27.000,322,11047857,12605,0,1763485406,12981.489393449992,55.04165091000323,53346.33059208 2025-11-18,17:03:28.000,322,11047831,12725,0,1763485407,12981.489393449992,55.12624047000281,53346.3026436 2025-11-18,17:03:29.000,322,11047877,12365,0,1763485408,12981.502866069997,55.25312480999855,53346.33059208 2025-11-18,17:03:30.000,322,11047819,12445,0,1763485409,12981.469184519992,55.31656698000006,53346.25373376 2025-11-18,17:03:31.000,322,11047858,12765,0,1763485410,12981.482657139997,55.40115653999965,53346.197836800005 2025-11-18,17:03:32.000,322,11047868,12285,0,1763485411,12981.469184519992,55.457549580001796,53346.246746640005 2025-11-18,17:03:33.000,322,11047840,12445,0,1763485412,12981.475920830002,55.58443392000481,53346.20482392 2025-11-18,17:03:34.000,322,11047856,12645,0,1763485413,12981.543283929997,55.71836738999991,53346.26770800001 2025-11-18,17:03:35.000,322,11047826,12805,0,1763485414,12981.516338690002,55.79590782000014,53346.18386256 2025-11-18,17:03:36.000,322,11047827,12525,0,1763485415,12981.597174410002,55.922792160003155,53346.197836800005 2025-11-18,17:03:37.000,322,11047808,12685,0,1763485416,12981.644328579998,56.07082389000425,53346.246746640005 2025-11-18,17:03:38.000,322,11047886,12845,0,1763485417,12981.651064889993,56.13426605999848,53346.148926960006 2025-11-18,17:03:39.000,322,11047818,12925,0,1763485418,12981.603910719998,56.23295388000406,53346.1629012 2025-11-18,17:03:40.000,322,11047889,12645,0,1763485419,12981.624119649998,56.36688734999916,53346.14193984001 2025-11-18,17:03:41.000,322,11047832,12765,0,1763485420,12981.657801199988,56.41623126000195,53346.1629012 2025-11-18,17:03:42.000,322,11047824,12765,0,1763485421,12981.624119649998,56.49377169000218,53346.13495272 2025-11-18,17:03:43.000,322,11047842,12685,0,1763485422,12981.651064889993,56.557213860003685,53346.127965600004 2025-11-18,17:03:44.000,322,11047849,12485,0,1763485423,12981.630855959993,56.557213860003685,53346.14193984001 2025-11-18,17:03:45.000,322,11047909,12805,0,1763485424,12981.651064889993,56.59245951000048,53346.079055760005 2025-11-18,17:03:46.000,322,11047846,12765,0,1763485425,12981.678010129988,56.62065602999792,53346.11399136 2025-11-18,17:03:47.000,322,11047881,12765,0,1763485426,12981.610647029993,56.59950863999984,53346.04412016 2025-11-18,17:03:48.000,322,11047892,12605,0,1763485427,12981.597174410002,56.5713121200024,53346.10001712001 2025-11-18,17:03:49.000,322,11047863,12645,0,1763485428,12981.536547620002,56.52196820999961,53346.00918456 2025-11-18,17:03:50.000,322,11047866,12885,0,1763485429,12981.543283929997,56.46557517000474,53345.9882232 2025-11-18,17:03:51.000,322,11047857,12685,0,1763485430,12981.482657139997,56.39508387000387,53346.01617168 2025-11-18,17:03:52.000,322,11047848,12485,0,1763485431,12981.475920830002,56.34573996000108,53346.030145920005 2025-11-18,17:03:53.000,322,11047868,12645,0,1763485432,12981.455711900002,56.24000301000342,53345.99521032 2025-11-18,17:03:54.000,322,11047897,12525,0,1763485433,12981.354667250002,56.14131518999784,53345.97424896001 2025-11-18,17:03:55.000,322,11047882,12645,0,1763485434,12981.347930939992,56.0144308500021,53345.94630048 2025-11-18,17:03:56.000,322,11047846,12725,0,1763485435,12981.327722009992,55.915743030003796,53345.95328760001 2025-11-18,17:03:57.000,322,11047849,12725,0,1763485436,12981.273831530001,55.817055209998216,53345.9882232 2025-11-18,17:03:58.000,322,11047900,12445,0,1763485437,12981.253622600001,55.697220000001835,53345.99521032 2025-11-18,17:03:59.000,322,11047817,12565,0,1763485438,12981.226677359991,55.61967957000161,53345.97424896001 2025-11-18,17:04:00.000,322,11047864,12565,0,1763485439,12981.186259499991,55.520991750003304,53345.96726184 2025-11-18,17:04:01.000,322,11047888,12565,0,1763485440,12981.199732119996,55.43640219000372,53345.93232624001 2025-11-18,17:04:02.000,322,11047852,12965,0,1763485441,12981.219941049996,55.344763500004774,53345.911364880005 2025-11-18,17:04:03.000,322,11047899,12765,0,1763485442,12981.226677359991,55.25312480999855,53345.93931336 2025-11-18,17:04:04.000,322,11047845,12685,0,1763485443,12981.15257795,55.19673177000368,53345.925339119996 2025-11-18,17:04:05.000,322,11047867,12805,0,1763485444,12981.186259499991,55.119191340003454,53345.95328760001 2025-11-18,17:04:06.000,322,11047855,12725,0,1763485445,12981.219941049996,55.07689656000002,53345.94630048 2025-11-18,17:04:07.000,322,11047865,12485,0,1763485446,12981.186259499991,55.020503519997874,53345.94630048 2025-11-18,17:04:08.000,322,11047926,12605,0,1763485447,12981.17278688,55.03460178000387,53345.960274720004 2025-11-18,17:04:09.000,322,11047853,12605,0,1763485448,12981.15257795,54.95706135000364,53345.95328760001 2025-11-18,17:04:10.000,322,11047894,12685,0,1763485449,12981.166050569991,54.98525787000108,53345.94630048 2025-11-18,17:04:11.000,322,11047822,12685,0,1763485450,12981.15257795,54.92181569999957,53346.00219744001 2025-11-18,17:04:12.000,322,11047820,12645,0,1763485451,12981.058269609995,54.886570050002774,53345.95328760001 2025-11-18,17:04:13.000,322,11047867,12605,0,1763485452,12981.0515333,54.872471790004056,53345.99521032 2025-11-18,17:04:14.000,322,11047872,12605,0,1763485453,12981.017851749995,54.89361918000213,53346.00219744001 2025-11-18,17:04:15.000,322,11047906,12525,0,1763485454,12980.977433889995,54.91476657000021,53345.94630048 2025-11-18,17:04:16.000,322,11047931,12525,0,1763485455,12980.997642819995,54.90066831000149,53345.94630048 2025-11-18,17:04:17.000,322,11047847,12445,0,1763485456,12980.91007079,54.879520920003415,53345.97424896001 2025-11-18,17:04:18.000,322,11047853,12565,0,1763485457,12980.849444,54.886570050002774,53345.911364880005 2025-11-18,17:04:19.000,322,11047815,12565,0,1763485458,12980.856180309995,54.90066831000149,53345.918352 2025-11-18,17:04:20.000,322,11047778,12645,0,1763485459,12980.78881721,54.98525787000108,53345.90437776001 2025-11-18,17:04:21.000,322,11047918,12645,0,1763485460,12980.80902614,55.020503519997874,53345.94630048 2025-11-18,17:04:22.000,322,11047875,12565,0,1763485461,12980.775344589994,55.055749170001945,53345.94630048 2025-11-18,17:04:23.000,322,11047838,12765,0,1763485462,12980.795553519994,55.105093080004735,53345.90437776001 2025-11-18,17:04:24.000,322,11047943,12765,0,1763485463,12980.76187196999,55.15443699000025,53345.85546792001 2025-11-18,17:04:25.000,322,11047792,12485,0,1763485464,12980.76187196999,55.22492829000112,53345.813545200006 2025-11-18,17:04:26.000,322,11047876,12605,0,1763485465,12980.775344589994,55.31656698000006,53345.78559672001 2025-11-18,17:04:27.000,322,11047846,12445,0,1763485466,12980.775344589994,55.43640219000372,53345.7786096 2025-11-18,17:04:28.000,322,11047784,12725,0,1763485467,12980.82923507,55.464598710001155,53345.7786096 2025-11-18,17:04:29.000,322,11047853,12605,0,1763485468,12980.90333447999,55.5562374000001,53345.73668688001 2025-11-18,17:04:30.000,322,11047785,12605,0,1763485469,12980.90333447999,55.647876089999045,53345.743674000005 2025-11-18,17:04:31.000,322,11047828,12565,0,1763485470,12980.977433889995,55.697220000001835,53345.72271264 2025-11-18,17:04:32.000,322,11047863,12645,0,1763485471,12980.997642819995,55.78180956000142,53345.72271264 2025-11-18,17:04:33.000,322,11047845,12685,0,1763485472,12981.038060679995,55.8029569499995,53345.68777704001 2025-11-18,17:04:34.000,322,11047813,12765,0,1763485473,12981.118896399996,55.85934999000165,53345.694764160005 2025-11-18,17:04:35.000,322,11047846,12565,0,1763485474,12981.159314259996,55.88754650999908,53345.694764160005 2025-11-18,17:04:36.000,322,11047765,12685,0,1763485475,12981.159314259996,55.88754650999908,53345.694764160005 2025-11-18,17:04:37.000,322,11047879,12525,0,1763485476,12981.199732119996,55.922792160003155,53345.70175128 2025-11-18,17:04:38.000,322,11047856,12605,0,1763485477,12981.206468429991,55.880497379999724,53345.72271264 2025-11-18,17:04:39.000,322,11047794,12685,0,1763485478,12981.219941049996,55.817055209998216,53345.71572552001 2025-11-18,17:04:40.000,322,11047832,12685,0,1763485479,12981.233413670001,55.79590782000014,53345.694764160005 2025-11-18,17:04:41.000,322,11047849,12525,0,1763485480,12981.19299581,55.77476043000206,53345.68078992 2025-11-18,17:04:42.000,322,11047839,12805,0,1763485481,12981.186259499991,55.73246564999863,53345.743674000005 2025-11-18,17:04:43.000,322,11047839,12605,0,1763485482,12981.159314259996,55.654925219998404,53345.71572552001 2025-11-18,17:04:44.000,322,11047842,12565,0,1763485483,12981.166050569991,55.56328652999946,53345.72271264 2025-11-18,17:04:45.000,322,11047842,12805,0,1763485484,12981.118896399996,55.47869696999987,53345.694764160005 2025-11-18,17:04:46.000,322,11047792,12645,0,1763485485,12981.12563270999,55.422303929997724,53345.73668688001 2025-11-18,17:04:47.000,322,11047830,12605,0,1763485486,12981.08521484999,55.32361610999942,53345.78559672001 2025-11-18,17:04:48.000,322,11047800,12645,0,1763485487,12981.06500591999,55.27427220000391,53345.792583840004 2025-11-18,17:04:49.000,322,11047766,12805,0,1763485488,12981.03132437,55.112142210004095,53345.813545200006 2025-11-18,17:04:50.000,322,11047734,12445,0,1763485489,12981.02458805999,55.020503519997874,53345.813545200006 2025-11-18,17:04:51.000,322,11047844,12605,0,1763485490,12981.017851749995,54.99230700000044,53345.862455040005 2025-11-18,17:04:52.000,322,11047780,12445,0,1763485491,12980.997642819995,54.879520920003415,53345.85546792001 2025-11-18,17:04:53.000,322,11047834,12765,0,1763485492,12980.96396126999,54.8654226600047,53345.89040352 2025-11-18,17:04:54.000,322,11047824,12685,0,1763485493,12980.95048865,54.74558745000104,53345.911364880005 2025-11-18,17:04:55.000,322,11047779,12645,0,1763485494,12980.88986186,54.68919440999889,53345.918352 2025-11-18,17:04:56.000,322,11047786,12565,0,1763485495,12980.92354340999,54.660997890001454,53345.925339119996 2025-11-18,17:04:57.000,322,11047857,12565,0,1763485496,12980.856180309995,54.67509615000017,53345.95328760001 2025-11-18,17:04:58.000,322,11047802,12605,0,1763485497,12980.815762449995,54.611653979998664,53345.918352 2025-11-18,17:04:59.000,322,11047867,12645,0,1763485498,12980.80228982999,54.57640833000187,53345.99521032 2025-11-18,17:05:00.000,322,11047854,12845,0,1763485499,12980.78881721,54.611653979998664,53346.01617168 2025-11-18,17:05:01.000,322,11047873,12445,0,1763485500,12980.714717799994,54.58345746000123,53346.00219744001 2025-11-18,17:05:02.000,322,11047848,12565,0,1763485501,12980.694508869994,54.604604849999305,53345.9882232 2025-11-18,17:05:03.000,322,11047840,12365,0,1763485502,12980.647354699999,54.597555719999946,53346.00219744001 2025-11-18,17:05:04.000,322,11047829,12445,0,1763485503,12980.606936839999,54.63985050000338,53345.96726184 2025-11-18,17:05:05.000,322,11047802,12565,0,1763485504,12980.586727909998,54.68214527999953,53346.02315880001 2025-11-18,17:05:06.000,322,11047830,12525,0,1763485505,12980.519364809988,54.75968570999976,53345.918352 2025-11-18,17:05:07.000,322,11047813,12605,0,1763485506,12980.526101119998,54.79493136000383,53346.00918456 2025-11-18,17:05:08.000,322,11047785,12565,0,1763485507,12980.519364809988,54.8654226600047,53345.93232624001 2025-11-18,17:05:09.000,322,11047828,12885,0,1763485508,12980.566518979998,54.91476657000021,53345.960274720004 2025-11-18,17:05:10.000,322,11047805,12885,0,1763485509,12980.566518979998,54.99230700000044,53345.89040352 2025-11-18,17:05:11.000,322,11047810,12725,0,1763485510,12980.559782669989,55.020503519997874,53345.925339119996 2025-11-18,17:05:12.000,322,11047785,12565,0,1763485511,12980.600200529989,55.14033873000153,53345.90437776001 2025-11-18,17:05:13.000,322,11047818,12765,0,1763485512,12980.68103624999,55.119191340003454,53345.911364880005 2025-11-18,17:05:14.000,322,11047783,12605,0,1763485513,12980.687772559999,55.17558437999833,53345.89040352 2025-11-18,17:05:15.000,322,11047793,12405,0,1763485514,12980.78208089999,55.231977420000476,53345.88341640001 2025-11-18,17:05:16.000,322,11047827,12525,0,1763485515,12980.80902614,55.26722307000455,53345.90437776001 2025-11-18,17:05:17.000,322,11047780,12885,0,1763485516,12980.88986186,55.231977420000476,53345.87642928 2025-11-18,17:05:18.000,322,11047812,12685,0,1763485517,12980.93027972,55.246075679999194,53345.86944216 2025-11-18,17:05:19.000,322,11047851,12725,0,1763485518,12981.017851749995,55.26017393999791,53345.86944216 2025-11-18,17:05:20.000,322,11047852,12285,0,1763485519,12981.0515333,55.295419590001984,53345.86944216 2025-11-18,17:05:21.000,322,11047782,12485,0,1763485520,12981.13236902,55.26017393999791,53345.82053232 2025-11-18,17:05:22.000,322,11047777,12605,0,1763485521,12981.19299581,55.246075679999194,53345.89040352 2025-11-18,17:05:23.000,322,11047824,12725,0,1763485522,12981.294040460001,55.26017393999791,53345.84149368 2025-11-18,17:05:24.000,322,11047785,12525,0,1763485523,12981.294040460001,55.26722307000455,53345.813545200006 2025-11-18,17:05:25.000,322,11047746,12725,0,1763485524,12981.401821419997,55.22492829000112,53345.82751944 2025-11-18,17:05:26.000,322,11047788,12685,0,1763485525,12981.448975589992,55.18968264000432,53345.87642928 2025-11-18,17:05:27.000,322,11047817,12725,0,1763485526,12981.448975589992,55.21787916000176,53345.85546792001 2025-11-18,17:05:28.000,322,11047796,12685,0,1763485527,12981.502866069997,55.16853524999897,53345.862455040005 2025-11-18,17:05:29.000,322,11047758,12685,0,1763485528,12981.529811309993,55.182633509997686,53345.89739064 2025-11-18,17:05:30.000,322,11047828,12685,0,1763485529,12981.509602379992,55.0980439499981,53345.83450656001 2025-11-18,17:05:31.000,322,11047784,12605,0,1763485530,12981.529811309993,55.08394568999938,53345.87642928 2025-11-18,17:05:32.000,322,11047796,12725,0,1763485531,12981.516338690002,55.055749170001945,53345.89739064 2025-11-18,17:05:33.000,322,11047837,12525,0,1763485532,12981.502866069997,54.97820874000172,53345.88341640001 2025-11-18,17:05:34.000,322,11047788,12485,0,1763485533,12981.502866069997,54.95001222000428,53345.90437776001 2025-11-18,17:05:35.000,322,11047813,12605,0,1763485534,12981.455711900002,54.90771744000085,53345.85546792001 2025-11-18,17:05:36.000,322,11047822,12525,0,1763485535,12981.401821419997,54.90066831000149,53345.86944216 2025-11-18,17:05:37.000,322,11047809,12765,0,1763485536,12981.395085110002,54.872471790004056,53345.862455040005 2025-11-18,17:05:38.000,322,11047784,12605,0,1763485537,12981.347930939992,54.90771744000085,53345.911364880005 2025-11-18,17:05:39.000,322,11047756,12485,0,1763485538,12981.320985699997,54.85837352999806,53345.87642928 2025-11-18,17:05:40.000,322,11047795,12445,0,1763485539,12981.233413670001,54.879520920003415,53345.89739064 2025-11-18,17:05:41.000,322,11047815,12645,0,1763485540,12981.186259499991,54.84427526999934,53345.86944216 2025-11-18,17:05:42.000,322,11047749,12885,0,1763485541,12981.098687469996,54.837226139999984,53345.84149368 2025-11-18,17:05:43.000,322,11047812,12685,0,1763485542,12981.017851749995,54.89361918000213,53345.85546792001 2025-11-18,17:05:44.000,322,11047808,12645,0,1763485543,12980.99090651,54.91476657000021,53345.88341640001 2025-11-18,17:05:45.000,322,11047779,12565,0,1763485544,12980.977433889995,54.90771744000085,53345.83450656001 2025-11-18,17:05:46.000,322,11047782,12565,0,1763485545,12980.97069758,54.89361918000213,53345.813545200006 2025-11-18,17:05:47.000,322,11047816,12445,0,1763485546,12980.91007079,54.90066831000149,53345.82053232 2025-11-18,17:05:48.000,322,11047806,12525,0,1763485547,12980.876389239995,54.91476657000021,53345.792583840004 2025-11-18,17:05:49.000,322,11047874,12365,0,1763485548,12980.876389239995,54.95706135000364,53345.80655808001 2025-11-18,17:05:50.000,322,11047825,12485,0,1763485549,12980.84270768999,54.92181569999957,53345.813545200006 2025-11-18,17:05:51.000,322,11047789,12605,0,1763485550,12980.876389239995,54.90066831000149,53345.7786096 2025-11-18,17:05:52.000,322,11047823,12605,0,1763485551,12980.86291661999,54.92181569999957,53345.78559672001 2025-11-18,17:05:53.000,322,11047802,12605,0,1763485552,12980.896598169995,54.886570050002774,53345.7786096 2025-11-18,17:05:54.000,322,11047812,12485,0,1763485553,12980.86291661999,54.872471790004056,53345.757648239996 2025-11-18,17:05:55.000,322,11047788,12565,0,1763485554,12980.88986186,54.80198049000319,53345.792583840004 2025-11-18,17:05:56.000,322,11047822,12565,0,1763485555,12980.92354340999,54.80902962000255,53345.792583840004 2025-11-18,17:05:57.000,322,11047785,12485,0,1763485556,12980.93027972,54.773783969998476,53345.757648239996 2025-11-18,17:05:58.000,322,11047794,12565,0,1763485557,12980.97069758,54.703292670004885,53345.75066112 2025-11-18,17:05:59.000,322,11047845,12685,0,1763485558,12980.977433889995,54.68214527999953,53345.76463536001 2025-11-18,17:06:00.000,322,11047797,12645,0,1763485559,12980.997642819995,54.653948760002095,53345.694764160005 2025-11-18,17:06:01.000,322,11047812,12805,0,1763485560,12981.0515333,54.55526094000379,53345.7087384 2025-11-18,17:06:02.000,322,11047770,12645,0,1763485561,12981.08521484999,54.49886790000164,53345.7087384 2025-11-18,17:06:03.000,322,11047805,12445,0,1763485562,12981.179523189996,54.49181877000228,53345.75066112 2025-11-18,17:06:04.000,322,11047800,12725,0,1763485563,12981.19299581,54.44247485999949,53345.71572552001 2025-11-18,17:06:05.000,322,11047819,12525,0,1763485564,12981.246886289991,54.421327470001415,53345.757648239996 2025-11-18,17:06:06.000,322,11047741,12565,0,1763485565,12981.327722009992,54.4072292100027,53345.72969976 2025-11-18,17:06:07.000,322,11047848,12645,0,1763485566,12981.408557729992,54.4072292100027,53345.79957096 2025-11-18,17:06:08.000,322,11047774,12525,0,1763485567,12981.455711900002,54.35788529999991,53345.80655808001 2025-11-18,17:06:09.000,322,11047830,12565,0,1763485568,12981.489393449992,54.34378704000119,53345.76463536001 2025-11-18,17:06:10.000,322,11047808,12565,0,1763485569,12981.516338690002,54.35788529999991,53345.813545200006 2025-11-18,17:06:11.000,322,11047843,12645,0,1763485570,12981.563492859997,54.30854139000439,53345.76463536001 2025-11-18,17:06:12.000,322,11047836,12725,0,1763485571,12981.630855959993,54.30854139000439,53345.84149368 2025-11-18,17:06:13.000,322,11047798,12565,0,1763485572,12981.657801199988,54.28034486999968,53345.86944216 2025-11-18,17:06:14.000,322,11047846,12605,0,1763485573,12981.630855959993,54.245099220002885,53345.82053232 2025-11-18,17:06:15.000,322,11047826,12845,0,1763485574,12981.610647029993,54.245099220002885,53345.82053232 2025-11-18,17:06:16.000,322,11047808,12565,0,1763485575,12981.583701789998,54.22395183000481,53345.89040352 2025-11-18,17:06:17.000,322,11047805,12605,0,1763485576,12981.563492859997,54.188706180000736,53345.88341640001 2025-11-18,17:06:18.000,322,11047836,12645,0,1763485577,12981.462448209997,54.11821487999987,53345.90437776001 2025-11-18,17:06:19.000,322,11047781,12645,0,1763485578,12981.408557729992,54.11821487999987,53345.93931336 2025-11-18,17:06:20.000,322,11047745,12485,0,1763485579,12981.320985699997,54.08296923000307,53345.89040352 2025-11-18,17:06:21.000,322,11047799,12885,0,1763485580,12981.213204740001,54.11821487999987,53345.90437776001 2025-11-18,17:06:22.000,322,11047844,12405,0,1763485581,12981.10542377999,54.10411662000115,53345.88341640001 2025-11-18,17:06:23.000,322,11047861,12725,0,1763485582,12981.04479698999,54.10411662000115,53345.90437776001 2025-11-18,17:06:24.000,322,11047835,12565,0,1763485583,12980.977433889995,54.06182183999772,53345.89739064 2025-11-18,17:06:25.000,322,11047834,12445,0,1763485584,12980.896598169995,54.139362269997946,53345.85546792001 2025-11-18,17:06:26.000,322,11047830,12885,0,1763485585,12980.835971379995,54.18165705000138,53345.925339119996 2025-11-18,17:06:27.000,322,11047834,12885,0,1763485586,12980.78208089999,54.23100096000417,53345.83450656001 2025-11-18,17:06:28.000,322,11047778,12605,0,1763485587,12980.734926729994,54.30854139000439,53345.918352 2025-11-18,17:06:29.000,322,11047843,12605,0,1763485588,12980.694508869994,54.32968878000247,53345.925339119996 2025-11-18,17:06:30.000,322,11047876,12685,0,1763485589,12980.674299939994,54.38608182000462,53345.93931336 2025-11-18,17:06:31.000,322,11047802,12685,0,1763485590,12980.654091009994,54.45657311999821,53345.87642928 2025-11-18,17:06:32.000,322,11047826,12805,0,1763485591,12980.647354699999,54.477720510003564,53345.85546792001 2025-11-18,17:06:33.000,322,11047885,12685,0,1763485592,12980.667563629999,54.56231007000315,53345.8484808 2025-11-18,17:06:34.000,322,11047845,12525,0,1763485593,12980.627145769999,54.611653979998664,53345.813545200006 2025-11-18,17:06:35.000,322,11047783,12525,0,1763485594,12980.640618389989,54.66804702000081,53345.85546792001 2025-11-18,17:06:36.000,322,11047839,12605,0,1763485595,12980.640618389989,54.7173909300036,53345.8484808 2025-11-18,17:06:37.000,322,11047831,12565,0,1763485596,12980.633882079994,54.7526365800004,53345.813545200006 2025-11-18,17:06:38.000,322,11047873,12565,0,1763485597,12980.667563629999,54.710341800004244,53345.78559672001 2025-11-18,17:06:39.000,322,11047784,12525,0,1763485598,12980.734926729994,54.73148919000232,53345.83450656001 2025-11-18,17:06:40.000,322,11047824,12445,0,1763485599,12980.707981489999,54.68919440999889,53345.82751944 2025-11-18,17:06:41.000,322,11047807,12885,0,1763485600,12980.70124517999,54.653948760002095,53345.86944216 2025-11-18,17:06:42.000,322,11047835,12645,0,1763485601,12980.68103624999,54.61870310999802,53345.8484808 2025-11-18,17:06:43.000,322,11047855,12605,0,1763485602,12980.68103624999,54.611653979998664,53345.83450656001 2025-11-18,17:06:44.000,322,11047859,12805,0,1763485603,12980.654091009994,54.56231007000315,53345.80655808001 2025-11-18,17:06:45.000,322,11047791,12605,0,1763485604,12980.586727909998,54.49181877000228,53345.813545200006 2025-11-18,17:06:46.000,322,11047879,12605,0,1763485605,12980.600200529989,54.435425730000134,53345.85546792001 2025-11-18,17:06:47.000,322,11047826,12605,0,1763485606,12980.579991599989,54.35788529999991,53345.86944216 2025-11-18,17:06:48.000,322,11047833,12845,0,1763485607,12980.546310049998,54.35788529999991,53345.86944216 2025-11-18,17:06:49.000,322,11047783,12645,0,1763485608,12980.546310049998,54.2944431299984,53345.84149368 2025-11-18,17:06:50.000,322,11047840,12525,0,1763485609,12980.559782669989,54.23100096000417,53345.88341640001 2025-11-18,17:06:51.000,322,11047834,12605,0,1763485610,12980.579991599989,54.14641140000458,53345.89739064 2025-11-18,17:06:52.000,322,11047804,12485,0,1763485611,12980.573255289994,54.08296923000307,53345.925339119996 2025-11-18,17:06:53.000,322,11047829,12565,0,1763485612,12980.586727909998,54.068870970004355,53345.88341640001 2025-11-18,17:06:54.000,322,11047865,12885,0,1763485613,12980.627145769999,54.03362532000028,53345.94630048 2025-11-18,17:06:55.000,322,11047873,12885,0,1763485614,12980.640618389989,54.047723579999,53345.88341640001 2025-11-18,17:06:56.000,322,11047871,12765,0,1763485615,12980.687772559999,53.98428141000477,53345.89739064 2025-11-18,17:06:57.000,322,11047794,12605,0,1763485616,12980.714717799994,53.977232279998134,53345.911364880005 2025-11-18,17:06:58.000,322,11047816,12645,0,1763485617,12980.734926729994,53.98428141000477,53345.918352 2025-11-18,17:06:59.000,322,11047826,12565,0,1763485618,12980.76860828,53.99133054000413,53345.918352 2025-11-18,17:07:00.000,322,11047783,12605,0,1763485619,12980.80902614,54.012477930002206,53345.94630048 2025-11-18,17:07:01.000,322,11047812,12725,0,1763485620,12980.80228982999,54.019527060001565,53345.94630048 2025-11-18,17:07:02.000,322,11047757,12645,0,1763485621,12980.78881721,53.970183149998775,53345.95328760001 2025-11-18,17:07:03.000,322,11047811,13005,0,1763485622,12980.82249875999,53.99837967000349,53345.960274720004 2025-11-18,17:07:04.000,322,11047809,12725,0,1763485623,12980.80228982999,54.03362532000028,53345.918352 2025-11-18,17:07:05.000,322,11047807,12645,0,1763485624,12980.78881721,54.075920100003714,53345.95328760001 2025-11-18,17:07:06.000,322,11047779,12645,0,1763485625,12980.755135659994,54.14641140000458,53345.960274720004 2025-11-18,17:07:07.000,322,11047760,12765,0,1763485626,12980.78881721,54.1605096600033,53345.96726184 2025-11-18,17:07:08.000,322,11047786,12765,0,1763485627,12980.755135659994,54.27329574000032,53346.00219744001 2025-11-18,17:07:09.000,322,11047836,12805,0,1763485628,12980.707981489999,54.2591974800016,53345.960274720004 2025-11-18,17:07:10.000,322,11047793,12685,0,1763485629,12980.687772559999,54.30854139000439,53346.00918456 2025-11-18,17:07:11.000,322,11047829,12605,0,1763485630,12980.68103624999,54.38608182000462,53345.960274720004 2025-11-18,17:07:12.000,322,11047831,12645,0,1763485631,12980.633882079994,54.470671380004205,53345.95328760001 2025-11-18,17:07:13.000,322,11047811,12805,0,1763485632,12980.647354699999,54.57640833000187,53345.94630048 2025-11-18,17:07:14.000,322,11047809,12765,0,1763485633,12980.600200529989,54.653948760002095,53345.93232624001 2025-11-18,17:07:15.000,322,11047815,12605,0,1763485634,12980.613673149994,54.7173909300036,53345.93232624001 2025-11-18,17:07:16.000,322,11047821,12765,0,1763485635,12980.593464219994,54.79493136000383,53345.918352 2025-11-18,17:07:17.000,322,11047832,12645,0,1763485636,12980.573255289994,54.89361918000213,53345.862455040005 2025-11-18,17:07:18.000,322,11047864,12645,0,1763485637,12980.559782669989,54.99230700000044,53345.89739064 2025-11-18,17:07:19.000,322,11047805,12605,0,1763485638,12980.586727909998,55.062798300001305,53345.8484808 2025-11-18,17:07:20.000,322,11047855,12645,0,1763485639,12980.579991599989,55.105093080004735,53345.88341640001 2025-11-18,17:07:21.000,322,11047863,12725,0,1763485640,12980.579991599989,55.17558437999833,53345.86944216 2025-11-18,17:07:22.000,322,11047840,12605,0,1763485641,12980.593464219994,55.25312480999855,53345.88341640001 2025-11-18,17:07:23.000,322,11047827,12645,0,1763485642,12980.579991599989,55.344763500004774,53345.862455040005 2025-11-18,17:07:24.000,322,11047819,12445,0,1763485643,12980.566518979998,55.39410741000029,53345.79957096 2025-11-18,17:07:25.000,322,11047865,12725,0,1763485644,12980.573255289994,55.40115653999965,53345.87642928 2025-11-18,17:07:26.000,322,11047811,12525,0,1763485645,12980.539573739989,55.408205669999006,53345.83450656001 2025-11-18,17:07:27.000,322,11047865,12445,0,1763485646,12980.566518979998,55.457549580001796,53345.78559672001 2025-11-18,17:07:28.000,322,11047836,12645,0,1763485647,12980.519364809988,55.471647840000514,53345.862455040005 2025-11-18,17:07:29.000,322,11047786,12525,0,1763485648,12980.499155879988,55.422303929997724,53345.84149368 2025-11-18,17:07:30.000,322,11047836,12605,0,1763485649,12980.532837429993,55.422303929997724,53345.85546792001 2025-11-18,17:07:31.000,322,11047810,12605,0,1763485650,12980.519364809988,55.40115653999965,53345.90437776001 2025-11-18,17:07:32.000,322,11047846,12645,0,1763485651,12980.512628499993,55.408205669999006,53345.918352 2025-11-18,17:07:33.000,322,11047814,12605,0,1763485652,12980.485683259998,55.344763500004774,53345.89040352 2025-11-18,17:07:34.000,322,11047846,12685,0,1763485653,12980.431792779993,55.295419590001984,53345.82751944 2025-11-18,17:07:35.000,322,11047810,12605,0,1763485654,12980.431792779993,55.246075679999194,53345.85546792001 2025-11-18,17:07:36.000,322,11047858,12765,0,1763485655,12980.411583849993,55.20378090000304,53345.813545200006 2025-11-18,17:07:37.000,322,11047844,12445,0,1763485656,12980.371165989993,55.16148611999961,53345.79957096 2025-11-18,17:07:38.000,322,11047792,12645,0,1763485657,12980.350957059993,55.112142210004095,53345.8484808 2025-11-18,17:07:39.000,322,11047843,12565,0,1763485658,12980.310539199992,55.07689656000002,53345.84149368 2025-11-18,17:07:40.000,322,11047840,12645,0,1763485659,12980.344220749997,55.013454389998515,53345.78559672001 2025-11-18,17:07:41.000,322,11047847,12685,0,1763485660,12980.330748129993,54.95001222000428,53345.80655808001 2025-11-18,17:07:42.000,322,11047808,12445,0,1763485661,12980.303802889997,54.92886482999893,53345.82751944 2025-11-18,17:07:43.000,322,11047854,12765,0,1763485662,12980.310539199992,54.84427526999934,53345.78559672001 2025-11-18,17:07:44.000,322,11047845,12685,0,1763485663,12980.317275510002,54.85837352999806,53345.7786096 2025-11-18,17:07:45.000,322,11047850,12565,0,1763485664,12980.303802889997,54.78788223000447,53345.7786096 2025-11-18,17:07:46.000,322,11047860,12565,0,1763485665,12980.350957059993,54.773783969998476,53345.792583840004 2025-11-18,17:07:47.000,322,11047858,12805,0,1763485666,12980.357693370002,54.72444006000296,53345.80655808001 2025-11-18,17:07:48.000,322,11047868,12765,0,1763485667,12980.350957059993,54.73148919000232,53345.792583840004 2025-11-18,17:07:49.000,322,11047848,12605,0,1763485668,12980.324011819997,54.703292670004885,53345.743674000005 2025-11-18,17:07:50.000,322,11047822,12645,0,1763485669,12980.290330269992,54.73148919000232,53345.813545200006 2025-11-18,17:07:51.000,322,11047804,12645,0,1763485670,12980.297066580002,54.73853832000168,53345.8484808 2025-11-18,17:07:52.000,322,11047829,12365,0,1763485671,12980.290330269992,54.7526365800004,53345.80655808001 2025-11-18,17:07:53.000,322,11047834,12645,0,1763485672,12980.216230860002,54.79493136000383,53345.75066112 2025-11-18,17:07:54.000,322,11047819,12645,0,1763485673,12980.229703479992,54.79493136000383,53345.78559672001 2025-11-18,17:07:55.000,322,11047815,12525,0,1763485674,12980.196021930002,54.81607875000191,53345.79957096 2025-11-18,17:07:56.000,322,11047731,12485,0,1763485675,12980.155604070002,54.89361918000213,53345.82751944 2025-11-18,17:07:57.000,322,11047804,12765,0,1763485676,12980.108449899992,54.93591395999829,53345.79957096 2025-11-18,17:07:58.000,322,11047835,12645,0,1763485677,12980.074768350001,54.93591395999829,53345.79957096 2025-11-18,17:07:59.000,322,11047858,12645,0,1763485678,12980.068032039992,54.93591395999829,53345.83450656001 2025-11-18,17:08:00.000,322,11047846,12365,0,1763485679,12980.041086799996,54.964110480003,53345.813545200006 2025-11-18,17:08:01.000,322,11047859,12565,0,1763485680,12980.020877869996,54.964110480003,53345.72271264 2025-11-18,17:08:02.000,322,11047836,12445,0,1763485681,12979.993932630001,54.999356129999796,53345.757648239996 2025-11-18,17:08:03.000,322,11047735,12645,0,1763485682,12979.980460009996,54.999356129999796,53345.757648239996 2025-11-18,17:08:04.000,322,11047876,12645,0,1763485683,12979.993932630001,54.97820874000172,53345.73668688001 2025-11-18,17:08:05.000,322,11047796,12645,0,1763485684,12979.993932630001,54.92181569999957,53345.743674000005 2025-11-18,17:08:06.000,322,11047815,12565,0,1763485685,12979.940042149996,54.89361918000213,53345.7087384 2025-11-18,17:08:07.000,322,11047796,12685,0,1763485686,12979.960251079996,54.8513243999987,53345.6738028 2025-11-18,17:08:08.000,322,11047755,12885,0,1763485687,12979.993932630001,54.78788223000447,53345.65284144 2025-11-18,17:08:09.000,322,11047836,12805,0,1763485688,12980.014141560001,54.73853832000168,53345.694764160005 2025-11-18,17:08:10.000,322,11047815,12485,0,1763485689,12980.027614179991,54.73148919000232,53345.68777704001 2025-11-18,17:08:11.000,322,11047851,12645,0,1763485690,12980.068032039992,54.66804702000081,53345.68777704001 2025-11-18,17:08:12.000,322,11047847,12605,0,1763485691,12980.061295729996,54.63985050000338,53345.72969976 2025-11-18,17:08:13.000,322,11047791,12605,0,1763485692,12980.061295729996,54.703292670004885,53345.7087384 2025-11-18,17:08:14.000,322,11047810,12565,0,1763485693,12980.041086799996,54.68214527999953,53345.65982856 2025-11-18,17:08:15.000,322,11047825,12365,0,1763485694,12980.020877869996,54.69624353999825,53345.68078992 2025-11-18,17:08:16.000,322,11047818,12685,0,1763485695,12980.027614179991,54.7526365800004,53345.68777704001 2025-11-18,17:08:17.000,322,11047824,12565,0,1763485696,12979.987196319991,54.773783969998476,53345.70175128 2025-11-18,17:08:18.000,322,11047799,12205,0,1763485697,12979.940042149996,54.79493136000383,53345.68777704001 2025-11-18,17:08:19.000,322,11047812,12605,0,1763485698,12979.940042149996,54.89361918000213,53345.70175128 2025-11-18,17:08:20.000,322,11047842,12405,0,1763485699,12979.899624289996,54.97115961000236,53345.68777704001 2025-11-18,17:08:21.000,322,11047773,12605,0,1763485700,12979.879415359996,55.02755265000451,53345.645854320006 2025-11-18,17:08:22.000,322,11047790,12525,0,1763485701,12979.859206429996,55.12624047000281,53345.63886720001 2025-11-18,17:08:23.000,322,11047820,12845,0,1763485702,12979.7716344,55.2108300300024,53345.61790584001 2025-11-18,17:08:24.000,322,11047768,12605,0,1763485703,12979.78510701999,55.246075679999194,53345.65284144 2025-11-18,17:08:25.000,322,11047849,12605,0,1763485704,12979.75142547,55.288370460002625,53345.61091872 2025-11-18,17:08:26.000,322,11047862,12445,0,1763485705,12979.68406236999,55.33066523999878,53345.645854320006 2025-11-18,17:08:27.000,322,11047846,12605,0,1763485706,12979.67058975,55.35181263000413,53345.575983120005 2025-11-18,17:08:28.000,322,11047788,12605,0,1763485707,12979.657117129995,55.295419590001984,53345.54803464001 2025-11-18,17:08:29.000,322,11047841,12685,0,1763485708,12979.72448022999,55.37296002000221,53345.6039316 2025-11-18,17:08:30.000,322,11047845,12845,0,1763485709,12979.67058975,55.30246872000134,53345.5340604 2025-11-18,17:08:31.000,322,11047824,12485,0,1763485710,12979.68406236999,55.30246872000134,53345.47117632001 2025-11-18,17:08:32.000,322,11047823,12445,0,1763485711,12979.697534989995,55.25312480999855,53345.49213768 2025-11-18,17:08:33.000,322,11047791,12445,0,1763485712,12979.68406236999,55.182633509997686,53345.50611192 2025-11-18,17:08:34.000,322,11047808,12565,0,1763485713,12979.72448022999,55.182633509997686,53345.49213768 2025-11-18,17:08:35.000,322,11047843,12365,0,1763485714,12979.68406236999,55.07689656000002,53345.527073280005 2025-11-18,17:08:36.000,322,11047841,12565,0,1763485715,12979.71100761,55.03460178000387,53345.51309904 2025-11-18,17:08:37.000,322,11047836,12725,0,1763485716,12979.758161779995,54.97820874000172,53345.49213768 2025-11-18,17:08:38.000,322,11047755,12565,0,1763485717,12979.78510701999,54.92181569999957,53345.49912480001 2025-11-18,17:08:39.000,322,11047792,12525,0,1763485718,12979.79184333,54.872471790004056,53345.51309904 2025-11-18,17:08:40.000,322,11047746,12645,0,1763485719,12979.818788569995,54.79493136000383,53345.527073280005 2025-11-18,17:08:41.000,322,11047852,12765,0,1763485720,12979.80531594999,54.703292670004885,53345.55502176 2025-11-18,17:08:42.000,322,11047856,12365,0,1763485721,12979.838997499995,54.68919440999889,53345.55502176 2025-11-18,17:08:43.000,322,11047823,12445,0,1763485722,12979.87267905,54.66804702000081,53345.589957359996 2025-11-18,17:08:44.000,322,11047818,12885,0,1763485723,12979.86594273999,54.62575224000466,53345.575983120005 2025-11-18,17:08:45.000,322,11047816,12645,0,1763485724,12979.899624289996,54.59050659000059,53345.54803464001 2025-11-18,17:08:46.000,322,11047851,12525,0,1763485725,12979.919833219996,54.59050659000059,53345.6039316 2025-11-18,17:08:47.000,322,11047777,12565,0,1763485726,12979.95351477,54.56231007000315,53345.589957359996 2025-11-18,17:08:48.000,322,11047840,12805,0,1763485727,12979.987196319991,54.5411626799978,53345.61790584001 2025-11-18,17:08:49.000,322,11047799,12605,0,1763485728,12980.041086799996,54.597555719999946,53345.65284144 2025-11-18,17:08:50.000,322,11047805,12885,0,1763485729,12980.061295729996,54.604604849999305,53345.63188008 2025-11-18,17:08:51.000,322,11047900,12565,0,1763485730,12980.047823109991,54.56935920000251,53345.66681568001 2025-11-18,17:08:52.000,322,11047798,12485,0,1763485731,12980.041086799996,54.59050659000059,53345.66681568001 2025-11-18,17:08:53.000,322,11047799,12645,0,1763485732,12980.081504659996,54.55526094000379,53345.65284144 2025-11-18,17:08:54.000,322,11047785,12805,0,1763485733,12980.074768350001,54.56231007000315,53345.65982856 2025-11-18,17:08:55.000,322,11047825,12485,0,1763485734,12980.054559420001,54.58345746000123,53345.63188008 2025-11-18,17:08:56.000,322,11047820,12605,0,1763485735,12980.081504659996,54.61870310999802,53345.65982856 2025-11-18,17:08:57.000,322,11047782,12645,0,1763485736,12980.054559420001,54.57640833000187,53345.61091872 2025-11-18,17:08:58.000,322,11047775,12685,0,1763485737,12980.041086799996,54.597555719999946,53345.6039316 2025-11-18,17:08:59.000,322,11047815,12445,0,1763485738,12979.987196319991,54.68919440999889,53345.6738028 2025-11-18,17:09:00.000,322,11047820,12725,0,1763485739,12979.9737237,54.72444006000296,53345.65982856 2025-11-18,17:09:01.000,322,11047809,12685,0,1763485740,12979.940042149996,54.773783969998476,53345.6738028 2025-11-18,17:09:02.000,322,11047828,12805,0,1763485741,12979.946778459991,54.80198049000319,53345.65982856 2025-11-18,17:09:03.000,322,11047805,12565,0,1763485742,12979.946778459991,54.837226139999984,53345.61091872 2025-11-18,17:09:04.000,322,11047859,12445,0,1763485743,12979.940042149996,54.886570050002774,53345.6039316 2025-11-18,17:09:05.000,322,11047784,12725,0,1763485744,12979.919833219996,54.90771744000085,53345.61790584001 2025-11-18,17:09:06.000,322,11047829,12525,0,1763485745,12979.91309691,55.013454389998515,53345.59694448001 2025-11-18,17:09:07.000,322,11047769,12565,0,1763485746,12979.940042149996,54.98525787000108,53345.589957359996 2025-11-18,17:09:08.000,322,11047839,12725,0,1763485747,12980.020877869996,55.02755265000451,53345.6039316 2025-11-18,17:09:09.000,322,11047764,12605,0,1763485748,12980.000668939996,55.048700040002586,53345.59694448001 2025-11-18,17:09:10.000,322,11047798,12725,0,1763485749,12980.027614179991,55.013454389998515,53345.63886720001 2025-11-18,17:09:11.000,322,11047824,12485,0,1763485750,12980.000668939996,55.04165091000323,53345.63886720001 2025-11-18,17:09:12.000,322,11047828,12525,0,1763485751,12980.054559420001,55.048700040002586,53345.65284144 2025-11-18,17:09:13.000,322,11047797,12645,0,1763485752,12980.054559420001,55.048700040002586,53345.56200888 2025-11-18,17:09:14.000,322,11047865,12485,0,1763485753,12980.088240969992,55.048700040002586,53345.55502176 2025-11-18,17:09:15.000,322,11047875,12805,0,1763485754,12980.094977280001,55.055749170001945,53345.575983120005 2025-11-18,17:09:16.000,322,11047846,12645,0,1763485755,12980.088240969992,55.09099481999874,53345.645854320006 2025-11-18,17:09:17.000,322,11047795,12525,0,1763485756,12980.094977280001,55.105093080004735,53345.55502176 2025-11-18,17:09:18.000,322,11047790,12445,0,1763485757,12980.121922519997,55.119191340003454,53345.59694448001 2025-11-18,17:09:19.000,322,11047840,12645,0,1763485758,12980.115186210001,55.0980439499981,53345.6039316 2025-11-18,17:09:20.000,322,11047830,12685,0,1763485759,12980.135395140001,55.112142210004095,53345.63188008 2025-11-18,17:09:21.000,322,11047866,12805,0,1763485760,12980.108449899992,55.14033873000153,53345.61091872 2025-11-18,17:09:22.000,322,11047785,12565,0,1763485761,12980.128658829992,55.14033873000153,53345.61091872 2025-11-18,17:09:23.000,322,11047802,12605,0,1763485762,12980.128658829992,55.119191340003454,53345.59694448001 2025-11-18,17:09:24.000,322,11047831,12765,0,1763485763,12980.115186210001,55.12624047000281,53345.624892960004 2025-11-18,17:09:25.000,322,11047767,12645,0,1763485764,12980.094977280001,55.15443699000025,53345.61790584001 2025-11-18,17:09:26.000,322,11047859,12725,0,1763485765,12980.121922519997,55.16148611999961,53345.61790584001 2025-11-18,17:09:27.000,322,11047841,12645,0,1763485766,12980.135395140001,55.16148611999961,53345.6039316 2025-11-18,17:09:28.000,322,11047823,12605,0,1763485767,12980.121922519997,55.14033873000153,53345.56899600001 2025-11-18,17:09:29.000,322,11047813,12285,0,1763485768,12980.142131449997,55.0980439499981,53345.61790584001 2025-11-18,17:09:30.000,322,11047862,12565,0,1763485769,12980.182549309997,55.0980439499981,53345.589957359996 2025-11-18,17:09:31.000,322,11047835,12565,0,1763485770,12980.202758239997,55.03460178000387,53345.55502176 2025-11-18,17:09:32.000,322,11047852,12605,0,1763485771,12980.169076689992,55.048700040002586,53345.575983120005 2025-11-18,17:09:33.000,322,11047782,12605,0,1763485772,12980.135395140001,55.048700040002586,53345.59694448001 2025-11-18,17:09:34.000,322,11047851,12605,0,1763485773,12980.108449899992,54.92181569999957,53345.56200888 2025-11-18,17:09:35.000,322,11047819,12605,0,1763485774,12980.108449899992,54.89361918000213,53345.61790584001 2025-11-18,17:09:36.000,322,11047766,12805,0,1763485775,12980.101713589997,54.8513243999987,53345.54104752 2025-11-18,17:09:37.000,322,11047814,12605,0,1763485776,12980.074768350001,54.76673483999912,53345.56899600001 2025-11-18,17:09:38.000,322,11047818,12485,0,1763485777,12980.068032039992,54.74558745000104,53345.61091872 2025-11-18,17:09:39.000,322,11047854,12805,0,1763485778,12980.047823109991,54.66804702000081,53345.58297024 2025-11-18,17:09:40.000,322,11047832,12845,0,1763485779,12980.027614179991,54.653948760002095,53345.575983120005 2025-11-18,17:09:41.000,322,11047785,12805,0,1763485780,12980.000668939996,54.58345746000123,53345.54803464001 2025-11-18,17:09:42.000,322,11047865,12445,0,1763485781,12979.993932630001,54.52706441999908,53345.5340604 2025-11-18,17:09:43.000,322,11047812,12565,0,1763485782,12979.95351477,54.48476964000292,53345.55502176 2025-11-18,17:09:44.000,322,11047820,12605,0,1763485783,12979.95351477,54.40018008000334,53345.54104752 2025-11-18,17:09:45.000,322,11047851,12645,0,1763485784,12979.980460009996,54.379032689997985,53345.52008616001 2025-11-18,17:09:46.000,322,11047829,12685,0,1763485785,12980.027614179991,54.39313095000398,53345.54104752 2025-11-18,17:09:47.000,322,11047831,12685,0,1763485786,12979.966987389991,54.31559052000375,53345.52008616001 2025-11-18,17:09:48.000,322,11047812,12405,0,1763485787,12979.993932630001,54.32968878000247,53345.56200888 2025-11-18,17:09:49.000,322,11047793,12685,0,1763485788,12979.987196319991,54.2944431299984,53345.56899600001 2025-11-18,17:09:50.000,322,11047781,12365,0,1763485789,12980.014141560001,54.30854139000439,53345.55502176 2025-11-18,17:09:51.000,322,11047855,12645,0,1763485790,12979.993932630001,54.2944431299984,53345.51309904 2025-11-18,17:09:52.000,322,11047813,12565,0,1763485791,12980.088240969992,54.33673791000183,53345.6039316 2025-11-18,17:09:53.000,322,11047822,12605,0,1763485792,12980.101713589997,54.371983559998625,53345.56899600001 2025-11-18,17:09:54.000,322,11047828,12725,0,1763485793,12980.189285619992,54.379032689997985,53345.5340604 2025-11-18,17:09:55.000,322,11047829,12645,0,1763485794,12980.222967169997,54.39313095000398,53345.52008616001 2025-11-18,17:09:56.000,322,11047810,12645,0,1763485795,12980.303802889997,54.428376600000774,53345.56200888 2025-11-18,17:09:57.000,322,11047812,12565,0,1763485796,12980.330748129993,54.428376600000774,53345.54104752 2025-11-18,17:09:58.000,322,11047842,12645,0,1763485797,12980.411583849993,54.45657311999821,53345.56899600001 2025-11-18,17:09:59.000,322,11047810,12485,0,1763485798,12980.425056469998,54.5411626799978,53345.527073280005 2025-11-18,17:10:00.000,322,11047850,12605,0,1763485799,12980.505892189998,54.52001528999972,53345.575983120005 2025-11-18,17:10:01.000,322,11047864,12445,0,1763485800,12980.512628499993,54.597555719999946,53345.61790584001 2025-11-18,17:10:02.000,322,11047826,12645,0,1763485801,12980.586727909998,54.604604849999305,53345.56200888 2025-11-18,17:10:03.000,322,11047810,12525,0,1763485802,12980.606936839999,54.611653979998664,53345.56899600001 2025-11-18,17:10:04.000,322,11047803,12605,0,1763485803,12980.593464219994,54.66804702000081,53345.61091872 2025-11-18,17:10:05.000,322,11047855,12525,0,1763485804,12980.633882079994,54.68214527999953,53345.6039316 2025-11-18,17:10:06.000,322,11047814,12565,0,1763485805,12980.674299939994,54.63985050000338,53345.61091872 2025-11-18,17:10:07.000,322,11047847,12685,0,1763485806,12980.68103624999,54.611653979998664,53345.61091872 2025-11-18,17:10:08.000,322,11047858,12685,0,1763485807,12980.68103624999,54.58345746000123,53345.56899600001 2025-11-18,17:10:09.000,322,11047865,12605,0,1763485808,12980.674299939994,54.57640833000187,53345.61790584001 2025-11-18,17:10:10.000,322,11047831,12565,0,1763485809,12980.620409459989,54.49886790000164,53345.645854320006 2025-11-18,17:10:11.000,322,11047845,12525,0,1763485810,12980.613673149994,54.44952398999885,53345.63188008 2025-11-18,17:10:12.000,322,11047855,12525,0,1763485811,12980.579991599989,54.32968878000247,53345.68777704001 2025-11-18,17:10:13.000,322,11047793,12685,0,1763485812,12980.553046359993,54.30854139000439,53345.63188008 2025-11-18,17:10:14.000,322,11047817,12525,0,1763485813,12980.519364809988,54.22395183000481,53345.645854320006 2025-11-18,17:10:15.000,322,11047889,12765,0,1763485814,12980.465474329998,54.14641140000458,53345.56899600001 2025-11-18,17:10:16.000,322,11047848,12605,0,1763485815,12980.411583849993,54.09001836000243,53345.65982856 2025-11-18,17:10:17.000,322,11047887,12645,0,1763485816,12980.404847539998,54.05477270999836,53345.6039316 2025-11-18,17:10:18.000,322,11047912,12445,0,1763485817,12980.371165989993,53.99133054000413,53345.6039316 2025-11-18,17:10:19.000,322,11047863,12325,0,1763485818,12980.337484440002,53.98428141000477,53345.589957359996 2025-11-18,17:10:20.000,322,11047889,12725,0,1763485819,12980.303802889997,53.9137901100039,53345.645854320006 2025-11-18,17:10:21.000,322,11047850,12805,0,1763485820,12980.270121339992,53.94198663000134,53345.65284144 2025-11-18,17:10:22.000,322,11047854,12445,0,1763485821,12980.290330269992,53.95608489000006,53345.63188008 2025-11-18,17:10:23.000,322,11047837,12605,0,1763485822,12980.249912409992,53.95608489000006,53345.65284144 2025-11-18,17:10:24.000,322,11047835,12525,0,1763485823,12980.297066580002,54.05477270999836,53345.65982856 2025-11-18,17:10:25.000,322,11047793,12285,0,1763485824,12980.350957059993,54.13231313999859,53345.7087384 2025-11-18,17:10:26.000,322,11047828,12525,0,1763485825,12980.324011819997,54.15346053000394,53345.68777704001 2025-11-18,17:10:27.000,322,11047839,12765,0,1763485826,12980.297066580002,54.20985356999881,53345.61790584001 2025-11-18,17:10:28.000,322,11047796,12405,0,1763485827,12980.330748129993,54.32263965000311,53345.65284144 2025-11-18,17:10:29.000,322,11047861,12485,0,1763485828,12980.357693370002,54.379032689997985,53345.65284144 2025-11-18,17:10:30.000,322,11047850,12605,0,1763485829,12980.384638609998,54.463622250004846,53345.6738028 2025-11-18,17:10:31.000,322,11047845,12805,0,1763485830,12980.364429679998,54.477720510003564,53345.645854320006 2025-11-18,17:10:32.000,322,11047802,12645,0,1763485831,12980.425056469998,54.54821181000443,53345.72969976 2025-11-18,17:10:33.000,322,11047867,12565,0,1763485832,12980.438529089988,54.611653979998664,53345.66681568001 2025-11-18,17:10:34.000,322,11047801,12525,0,1763485833,12980.418320160003,54.67509615000017,53345.694764160005 2025-11-18,17:10:35.000,322,11047816,12645,0,1763485834,12980.357693370002,54.710341800004244,53345.70175128 2025-11-18,17:10:36.000,322,11047836,12605,0,1763485835,12980.364429679998,54.69624353999825,53345.65284144 2025-11-18,17:10:37.000,322,11047848,12605,0,1763485836,12980.371165989993,54.72444006000296,53345.71572552001 2025-11-18,17:10:38.000,322,11047810,12565,0,1763485837,12980.344220749997,54.74558745000104,53345.76463536001 2025-11-18,17:10:39.000,322,11047817,12925,0,1763485838,12980.297066580002,54.75968570999976,53345.75066112 2025-11-18,17:10:40.000,322,11047818,12485,0,1763485839,12980.330748129993,54.80198049000319,53345.79957096 2025-11-18,17:10:41.000,322,11047828,12525,0,1763485840,12980.290330269992,54.73853832000168,53345.73668688001 2025-11-18,17:10:42.000,322,11047835,12485,0,1763485841,12980.229703479992,54.73148919000232,53345.76463536001 2025-11-18,17:10:43.000,322,11047788,12485,0,1763485842,12980.169076689992,54.69624353999825,53345.76463536001 2025-11-18,17:10:44.000,322,11047837,12685,0,1763485843,12980.202758239997,54.68919440999889,53345.72271264 2025-11-18,17:10:45.000,322,11047808,12485,0,1763485844,12980.175813000002,54.61870310999802,53345.77162248 2025-11-18,17:10:46.000,322,11047886,12605,0,1763485845,12980.182549309997,54.56935920000251,53345.77162248 2025-11-18,17:10:47.000,322,11047806,12805,0,1763485846,12980.229703479992,54.52706441999908,53345.78559672001 2025-11-18,17:10:48.000,322,11047810,12565,0,1763485847,12980.249912409992,54.51296616000036,53345.80655808001 2025-11-18,17:10:49.000,322,11047857,12805,0,1763485848,12980.249912409992,54.428376600000774,53345.77162248 2025-11-18,17:10:50.000,322,11047885,12605,0,1763485849,12980.283593959997,54.44247485999949,53345.757648239996 2025-11-18,17:10:51.000,322,11047797,12645,0,1763485850,12980.337484440002,54.49181877000228,53345.78559672001 2025-11-18,17:10:52.000,322,11047859,12485,0,1763485851,12980.377902300002,54.379032689997985,53345.82751944 2025-11-18,17:10:53.000,322,11047823,12645,0,1763485852,12980.438529089988,54.44247485999949,53345.757648239996 2025-11-18,17:10:54.000,322,11047817,12605,0,1763485853,12980.478946949988,54.477720510003564,53345.75066112 2025-11-18,17:10:55.000,322,11047818,12525,0,1763485854,12980.546310049998,54.463622250004846,53345.757648239996 2025-11-18,17:10:56.000,322,11047878,12645,0,1763485855,12980.573255289994,54.463622250004846,53345.7786096 2025-11-18,17:10:57.000,322,11047879,12725,0,1763485856,12980.579991599989,54.49181877000228,53345.77162248 2025-11-18,17:10:58.000,322,11047767,12445,0,1763485857,12980.600200529989,54.54821181000443,53345.7786096 2025-11-18,17:10:59.000,322,11047834,12805,0,1763485858,12980.593464219994,54.54821181000443,53345.84149368 2025-11-18,17:11:00.000,322,11047764,12525,0,1763485859,12980.647354699999,54.57640833000187,53345.82751944 2025-11-18,17:11:01.000,322,11047843,12525,0,1763485860,12980.633882079994,54.57640833000187,53345.80655808001 2025-11-18,17:11:02.000,322,11047831,12885,0,1763485861,12980.606936839999,54.59050659000059,53345.86944216 2025-11-18,17:11:03.000,322,11047786,12525,0,1763485862,12980.579991599989,54.52706441999908,53345.8484808 2025-11-18,17:11:04.000,322,11047788,12725,0,1763485863,12980.505892189998,54.53411354999844,53345.87642928 2025-11-18,17:11:05.000,322,11047816,12525,0,1763485864,12980.505892189998,54.49886790000164,53345.84149368 2025-11-18,17:11:06.000,322,11047853,12765,0,1763485865,12980.445265399998,54.44952398999885,53345.8484808 2025-11-18,17:11:07.000,322,11047825,12445,0,1763485866,12980.398111230003,54.39313095000398,53345.8484808 2025-11-18,17:11:08.000,322,11047823,12645,0,1763485867,12980.384638609998,54.34378704000119,53345.83450656001 2025-11-18,17:11:09.000,322,11047792,12485,0,1763485868,12980.391374919993,54.26624661000096,53345.87642928 2025-11-18,17:11:10.000,322,11047846,12685,0,1763485869,12980.425056469998,54.22395183000481,53345.86944216 2025-11-18,17:11:11.000,322,11047725,12525,0,1763485870,12980.411583849993,54.195755310000095,53345.82053232 2025-11-18,17:11:12.000,322,11047741,12565,0,1763485871,12980.452001709993,54.13231313999859,53345.83450656001 2025-11-18,17:11:13.000,322,11047781,12485,0,1763485872,12980.452001709993,54.08296923000307,53345.88341640001 2025-11-18,17:11:14.000,322,11047780,12405,0,1763485873,12980.452001709993,54.019527060001565,53345.89040352 2025-11-18,17:11:15.000,322,11047788,12445,0,1763485874,12980.505892189998,54.005428800002846,53345.8484808 2025-11-18,17:11:16.000,322,11047789,12685,0,1763485875,12980.526101119998,53.977232279998134,53345.925339119996 2025-11-18,17:11:17.000,322,11047754,12605,0,1763485876,12980.553046359993,53.95608489000006,53345.85546792001 2025-11-18,17:11:18.000,322,11047823,12445,0,1763485877,12980.579991599989,53.90674098000454,53345.862455040005 2025-11-18,17:11:19.000,322,11047786,12405,0,1763485878,12980.606936839999,53.95608489000006,53345.85546792001 2025-11-18,17:11:20.000,322,11047774,12645,0,1763485879,12980.627145769999,53.99837967000349,53345.84149368 2025-11-18,17:11:21.000,322,11047817,12485,0,1763485880,12980.627145769999,53.99133054000413,53345.862455040005 2025-11-18,17:11:22.000,322,11047791,12485,0,1763485881,12980.674299939994,54.04067444999964,53345.86944216 2025-11-18,17:11:23.000,322,11047755,12445,0,1763485882,12980.660827319989,54.09001836000243,53345.84149368 2025-11-18,17:11:24.000,322,11047786,12685,0,1763485883,12980.674299939994,54.13231313999859,53345.79957096 2025-11-18,17:11:25.000,322,11047751,12565,0,1763485884,12980.647354699999,54.23100096000417,53345.82053232 2025-11-18,17:11:26.000,322,11047818,12805,0,1763485885,12980.633882079994,54.28739399999904,53345.79957096 2025-11-18,17:11:27.000,322,11047808,12445,0,1763485886,12980.613673149994,54.2944431299984,53345.78559672001 2025-11-18,17:11:28.000,322,11047774,12445,0,1763485887,12980.553046359993,54.40018008000334,53345.82751944 2025-11-18,17:11:29.000,322,11047792,12605,0,1763485888,12980.539573739989,54.428376600000774,53345.79957096 2025-11-18,17:11:30.000,322,11047804,12405,0,1763485889,12980.505892189998,54.470671380004205,53345.813545200006 2025-11-18,17:11:31.000,322,11047760,12605,0,1763485890,12980.431792779993,54.52001528999972,53345.792583840004 2025-11-18,17:11:32.000,322,11047757,12685,0,1763485891,12980.364429679998,54.55526094000379,53345.76463536001 2025-11-18,17:11:33.000,322,11047736,12445,0,1763485892,12980.330748129993,54.56231007000315,53345.73668688001 2025-11-18,17:11:34.000,322,11047768,12605,0,1763485893,12980.283593959997,54.604604849999305,53345.80655808001 2025-11-18,17:11:35.000,322,11047765,12365,0,1763485894,12980.222967169997,54.59050659000059,53345.743674000005 2025-11-18,17:11:36.000,322,11047814,12885,0,1763485895,12980.182549309997,54.61870310999802,53345.72271264 2025-11-18,17:11:37.000,322,11047792,12765,0,1763485896,12980.142131449997,54.597555719999946,53345.68777704001 2025-11-18,17:11:38.000,322,11047833,12365,0,1763485897,12980.047823109991,54.62575224000466,53345.70175128 2025-11-18,17:11:39.000,322,11047751,12285,0,1763485898,12980.047823109991,54.56935920000251,53345.72969976 2025-11-18,17:11:40.000,322,11047729,12485,0,1763485899,12979.980460009996,54.63280137000402,53345.61091872 2025-11-18,17:11:41.000,322,11047803,12565,0,1763485900,12979.960251079996,54.653948760002095,53345.63886720001 2025-11-18,17:11:42.000,322,11047761,12685,0,1763485901,12979.88615166999,54.646899630002736,53345.63886720001 2025-11-18,17:11:43.000,322,11047743,12405,0,1763485902,12979.87267905,54.56231007000315,53345.58297024 2025-11-18,17:11:44.000,322,11047789,12525,0,1763485903,12979.82552487999,54.55526094000379,53345.575983120005 2025-11-18,17:11:45.000,322,11047770,12485,0,1763485904,12979.78510701999,54.505917030001,53345.56200888 2025-11-18,17:11:46.000,322,11047786,12365,0,1763485905,12979.79184333,54.45657311999821,53345.589957359996 2025-11-18,17:11:47.000,322,11047776,12645,0,1763485906,12979.78510701999,54.40018008000334,53345.575983120005 2025-11-18,17:11:48.000,322,11047717,12365,0,1763485907,12979.76489808999,54.32968878000247,53345.54803464001 2025-11-18,17:11:49.000,322,11047779,12565,0,1763485908,12979.75142547,54.32263965000311,53345.63188008 2025-11-18,17:11:50.000,322,11047729,12485,0,1763485909,12979.737952849995,54.26624661000096,53345.56899600001 2025-11-18,17:11:51.000,322,11047733,12605,0,1763485910,12979.72448022999,54.21690269999817,53345.58297024 2025-11-18,17:11:52.000,322,11047789,12645,0,1763485911,12979.72448022999,54.17460792000202,53345.589957359996 2025-11-18,17:11:53.000,322,11047763,12525,0,1763485912,12979.758161779995,54.14641140000458,53345.56200888 2025-11-18,17:11:54.000,322,11047784,12725,0,1763485913,12979.82552487999,54.068870970004355,53345.54803464001 2025-11-18,17:11:55.000,322,11047827,12525,0,1763485914,12979.818788569995,54.068870970004355,53345.56200888 2025-11-18,17:11:56.000,322,11047779,12645,0,1763485915,12979.838997499995,54.047723579999,53345.527073280005 2025-11-18,17:11:57.000,322,11047787,12485,0,1763485916,12979.838997499995,54.05477270999836,53345.56899600001 2025-11-18,17:11:58.000,322,11047806,12725,0,1763485917,12979.90636059999,54.03362532000028,53345.527073280005 2025-11-18,17:11:59.000,322,11047810,12365,0,1763485918,12979.93330584,54.019527060001565,53345.56200888 2025-11-18,17:12:00.000,322,11047784,12485,0,1763485919,12979.946778459991,54.03362532000028,53345.56200888 2025-11-18,17:12:01.000,322,11047721,12605,0,1763485920,12979.966987389991,54.04067444999964,53345.54803464001 2025-11-18,17:12:02.000,322,11047749,12445,0,1763485921,12979.95351477,54.047723579999,53345.5340604 2025-11-18,17:12:03.000,322,11047800,12485,0,1763485922,12979.987196319991,54.06182183999772,53345.56899600001 2025-11-18,17:12:04.000,322,11047741,12445,0,1763485923,12979.9737237,54.047723579999,53345.65982856 2025-11-18,17:12:05.000,322,11047781,12565,0,1763485924,12979.9737237,54.068870970004355,53345.61790584001 2025-11-18,17:12:06.000,322,11047768,12565,0,1763485925,12980.000668939996,54.04067444999964,53345.5340604 2025-11-18,17:12:07.000,322,11047817,12765,0,1763485926,12979.960251079996,54.05477270999836,53345.56200888 2025-11-18,17:12:08.000,322,11047797,12645,0,1763485927,12979.919833219996,53.99837967000349,53345.54104752 2025-11-18,17:12:09.000,322,11047803,12445,0,1763485928,12979.93330584,53.970183149998775,53345.63188008 2025-11-18,17:12:10.000,322,11047779,12645,0,1763485929,12979.90636059999,53.93493750000198,53345.56899600001 2025-11-18,17:12:11.000,322,11047743,12605,0,1763485930,12979.899624289996,53.93493750000198,53345.624892960004 2025-11-18,17:12:12.000,322,11047800,12685,0,1763485931,12979.86594273999,53.9137901100039,53345.61091872 2025-11-18,17:12:13.000,322,11047713,12685,0,1763485932,12979.89288798,53.86444620000111,53345.61790584001 2025-11-18,17:12:14.000,322,11047708,12485,0,1763485933,12979.90636059999,53.80805315999896,53345.63886720001 2025-11-18,17:12:15.000,322,11047770,12685,0,1763485934,12979.919833219996,53.836249680003675,53345.645854320006 2025-11-18,17:12:16.000,322,11047802,12565,0,1763485935,12979.919833219996,53.829200550004316,53345.68078992 2025-11-18,17:12:17.000,322,11047775,12645,0,1763485936,12979.9737237,53.85034794000239,53345.61091872 2025-11-18,17:12:18.000,322,11047780,12445,0,1763485937,12979.966987389991,53.89264271999855,53345.63188008 2025-11-18,17:12:19.000,322,11047806,12525,0,1763485938,12979.980460009996,53.9137901100039,53345.66681568001 2025-11-18,17:12:20.000,322,11047786,12605,0,1763485939,12980.007405249991,53.99133054000413,53345.66681568001 2025-11-18,17:12:21.000,322,11047790,12485,0,1763485940,12980.007405249991,54.026576190000924,53345.7087384 2025-11-18,17:12:22.000,322,11047795,12685,0,1763485941,12980.041086799996,54.08296923000307,53345.72271264 2025-11-18,17:12:23.000,322,11047821,12605,0,1763485942,12980.034350490001,54.12526400999923,53345.65284144 2025-11-18,17:12:24.000,322,11047792,12645,0,1763485943,12979.993932630001,54.21690269999817,53345.66681568001 2025-11-18,17:12:25.000,322,11047800,12765,0,1763485944,12979.960251079996,54.40018008000334,53345.70175128 2025-11-18,17:12:26.000,322,11047796,12565,0,1763485945,12979.966987389991,54.49181877000228,53345.694764160005 2025-11-18,17:12:27.000,322,11047786,12725,0,1763485946,12979.940042149996,54.58345746000123,53345.68078992 2025-11-18,17:12:28.000,322,11047774,12605,0,1763485947,12979.946778459991,54.69624353999825,53345.72969976 2025-11-18,17:12:29.000,322,11047836,12525,0,1763485948,12979.93330584,54.79493136000383,53345.73668688001 2025-11-18,17:12:30.000,322,11047795,12445,0,1763485949,12979.95351477,54.90771744000085,53345.71572552001 2025-11-18,17:12:31.000,322,11047806,12485,0,1763485950,12979.919833219996,54.97115961000236,53345.73668688001 2025-11-18,17:12:32.000,322,11047781,12685,0,1763485951,12980.007405249991,55.08394568999938,53345.68078992 2025-11-18,17:12:33.000,322,11047751,12445,0,1763485952,12980.014141560001,55.119191340003454,53345.66681568001 2025-11-18,17:12:34.000,322,11047823,12605,0,1763485953,12980.014141560001,55.14738786000089,53345.66681568001 2025-11-18,17:12:35.000,322,11047822,12485,0,1763485954,12980.108449899992,55.19673177000368,53345.694764160005 2025-11-18,17:12:36.000,322,11047788,12605,0,1763485955,12980.135395140001,55.182633509997686,53345.72271264 2025-11-18,17:12:37.000,322,11047797,12685,0,1763485956,12980.202758239997,55.16853524999897,53345.7087384 2025-11-18,17:12:38.000,322,11047779,12805,0,1763485957,12980.229703479992,55.19673177000368,53345.70175128 2025-11-18,17:12:39.000,322,11047824,12525,0,1763485958,12980.303802889997,55.15443699000025,53345.73668688001 2025-11-18,17:12:40.000,322,11047755,12565,0,1763485959,12980.364429679998,55.048700040002586,53345.70175128 2025-11-18,17:12:41.000,322,11047781,12365,0,1763485960,12980.398111230003,54.964110480003,53345.7087384 2025-11-18,17:12:42.000,322,11047783,12485,0,1763485961,12980.452001709993,54.8654226600047,53345.73668688001 2025-11-18,17:12:43.000,322,11047811,12485,0,1763485962,12980.458738019988,54.75968570999976,53345.72969976 2025-11-18,17:12:44.000,322,11047804,12565,0,1763485963,12980.526101119998,54.61870310999802,53345.76463536001 2025-11-18,17:12:45.000,322,11047790,12725,0,1763485964,12980.559782669989,54.49886790000164,53345.79957096 2025-11-18,17:12:46.000,322,11047775,12605,0,1763485965,12980.566518979998,54.39313095000398,53345.71572552001 2025-11-18,17:12:47.000,322,11047830,12725,0,1763485966,12980.532837429993,54.32968878000247,53345.757648239996 2025-11-18,17:12:48.000,322,11047796,12565,0,1763485967,12980.539573739989,54.195755310000095,53345.7786096 2025-11-18,17:12:49.000,322,11047761,12805,0,1763485968,12980.553046359993,54.11821487999987,53345.78559672001 2025-11-18,17:12:50.000,322,11047774,12565,0,1763485969,12980.505892189998,53.99837967000349,53345.82053232 2025-11-18,17:12:51.000,322,11047846,12845,0,1763485970,12980.478946949988,53.92788837000262,53345.78559672001 2025-11-18,17:12:52.000,322,11047839,12645,0,1763485971,12980.472210639993,53.9137901100039,53345.83450656001 2025-11-18,17:12:53.000,322,11047776,12525,0,1763485972,12980.398111230003,53.793954900000244,53345.8484808 2025-11-18,17:12:54.000,322,11047807,12965,0,1763485973,12980.364429679998,53.75166012000409,53345.8484808 2025-11-18,17:12:55.000,322,11047803,12685,0,1763485974,12980.337484440002,53.737561859998095,53345.8484808 2025-11-18,17:12:56.000,322,11047808,12645,0,1763485975,12980.337484440002,53.68821795000258,53345.84149368 2025-11-18,17:12:57.000,322,11047811,12405,0,1763485976,12980.303802889997,53.65297229999851,53345.85546792001 2025-11-18,17:12:58.000,322,11047835,12605,0,1763485977,12980.270121339992,53.71641447000002,53345.78559672001 2025-11-18,17:12:59.000,322,11047785,12565,0,1763485978,12980.222967169997,53.69526708000194,53345.77162248 2025-11-18,17:13:00.000,322,11047796,12725,0,1763485979,12980.236439790002,53.7023162100013,53345.82751944 2025-11-18,17:13:01.000,322,11047811,12645,0,1763485980,12980.209494549992,53.77280751000217,53345.8484808 2025-11-18,17:13:02.000,322,11047769,12805,0,1763485981,12980.169076689992,53.829200550004316,53345.82751944 2025-11-18,17:13:03.000,322,11047772,12605,0,1763485982,12980.209494549992,53.970183149998775,53345.82053232 2025-11-18,17:13:04.000,322,11047813,12685,0,1763485983,12980.162340379997,53.99133054000413,53345.757648239996 2025-11-18,17:13:05.000,322,11047821,12565,0,1763485984,12980.169076689992,54.11821487999987,53345.79957096 2025-11-18,17:13:06.000,322,11047806,12525,0,1763485985,12980.155604070002,54.13231313999859,53345.75066112 2025-11-18,17:13:07.000,322,11047774,12565,0,1763485986,12980.155604070002,54.252148350002244,53345.68777704001 2025-11-18,17:13:08.000,322,11047787,12685,0,1763485987,12980.189285619992,54.32263965000311,53345.7087384 2025-11-18,17:13:09.000,322,11047830,12805,0,1763485988,12980.182549309997,54.364934429999266,53345.694764160005 2025-11-18,17:13:10.000,322,11047793,12605,0,1763485989,12980.216230860002,54.428376600000774,53345.65284144 2025-11-18,17:13:11.000,322,11047787,12725,0,1763485990,12980.222967169997,54.5411626799978,53345.72271264 2025-11-18,17:13:12.000,322,11047829,12605,0,1763485991,12980.263385029997,54.604604849999305,53345.65284144 2025-11-18,17:13:13.000,322,11047832,12485,0,1763485992,12980.310539199992,54.63985050000338,53345.63886720001 2025-11-18,17:13:14.000,322,11047761,12605,0,1763485993,12980.350957059993,54.68214527999953,53345.6039316 2025-11-18,17:13:15.000,322,11047838,12525,0,1763485994,12980.384638609998,54.68214527999953,53345.59694448001 2025-11-18,17:13:16.000,322,11047807,12485,0,1763485995,12980.391374919993,54.7526365800004,53345.61091872 2025-11-18,17:13:17.000,322,11047797,12405,0,1763485996,12980.418320160003,54.78788223000447,53345.54104752 2025-11-18,17:13:18.000,322,11047850,12445,0,1763485997,12980.472210639993,54.8513243999987,53345.575983120005 2025-11-18,17:13:19.000,322,11047742,12725,0,1763485998,12980.526101119998,54.837226139999984,53345.56200888 2025-11-18,17:13:20.000,322,11047836,12685,0,1763485999,12980.512628499993,54.823127880001266,53345.52008616001 2025-11-18,17:13:21.000,322,11047803,12525,0,1763486000,12980.539573739989,54.8513243999987,53345.56200888 2025-11-18,17:13:22.000,322,11047816,12805,0,1763486001,12980.627145769999,54.84427526999934,53345.589957359996 2025-11-18,17:13:23.000,322,11047787,12525,0,1763486002,12980.647354699999,54.830177010000625,53345.56899600001 2025-11-18,17:13:24.000,322,11047807,12445,0,1763486003,12980.660827319989,54.79493136000383,53345.5340604 2025-11-18,17:13:25.000,322,11047769,12445,0,1763486004,12980.667563629999,54.710341800004244,53345.54803464001 2025-11-18,17:13:26.000,322,11047779,12725,0,1763486005,12980.687772559999,54.73148919000232,53345.58297024 2025-11-18,17:13:27.000,322,11047809,12725,0,1763486006,12980.707981489999,54.68214527999953,53345.54803464001 2025-11-18,17:13:28.000,322,11047780,12485,0,1763486007,12980.70124517999,54.63280137000402,53345.58297024 2025-11-18,17:13:29.000,322,11047834,12445,0,1763486008,12980.667563629999,54.604604849999305,53345.54803464001 2025-11-18,17:13:30.000,322,11047810,12525,0,1763486009,12980.68103624999,54.49886790000164,53345.56899600001 2025-11-18,17:13:31.000,322,11047813,12765,0,1763486010,12980.613673149994,54.505917030001,53345.55502176 2025-11-18,17:13:32.000,322,11047807,12725,0,1763486011,12980.620409459989,54.435425730000134,53345.589957359996 2025-11-18,17:13:33.000,322,11047716,12565,0,1763486012,12980.573255289994,54.39313095000398,53345.6039316 2025-11-18,17:13:34.000,322,11047845,12605,0,1763486013,12980.579991599989,54.33673791000183,53345.58297024 2025-11-18,17:13:35.000,322,11047800,12605,0,1763486014,12980.566518979998,54.371983559998625,53345.54803464001 2025-11-18,17:13:36.000,322,11047770,12765,0,1763486015,12980.512628499993,54.32968878000247,53345.54803464001 2025-11-18,17:13:37.000,322,11047894,12845,0,1763486016,12980.438529089988,54.30149225999776,53345.54803464001 2025-11-18,17:13:38.000,322,11047780,12445,0,1763486017,12980.404847539998,54.32263965000311,53345.56899600001 2025-11-18,17:13:39.000,322,11047815,12605,0,1763486018,12980.357693370002,54.28739399999904,53345.58297024 2025-11-18,17:13:40.000,322,11047790,12565,0,1763486019,12980.317275510002,54.27329574000032,53345.61790584001 2025-11-18,17:13:41.000,322,11047772,12485,0,1763486020,12980.256648720002,54.245099220002885,53345.56200888 2025-11-18,17:13:42.000,322,11047822,12925,0,1763486021,12980.209494549992,54.21690269999817,53345.58297024 2025-11-18,17:13:43.000,322,11047731,12565,0,1763486022,12980.169076689992,54.20985356999881,53345.56899600001 2025-11-18,17:13:44.000,322,11047803,12605,0,1763486023,12980.088240969992,54.188706180000736,53345.61790584001 2025-11-18,17:13:45.000,322,11047795,12605,0,1763486024,12980.041086799996,54.195755310000095,53345.6039316 2025-11-18,17:13:46.000,322,11047799,12525,0,1763486025,12979.95351477,54.16755879000266,53345.63886720001 2025-11-18,17:13:47.000,322,11047847,12685,0,1763486026,12979.87267905,54.17460792000202,53345.61790584001 2025-11-18,17:13:48.000,322,11047854,12845,0,1763486027,12979.82552487999,54.252148350002244,53345.575983120005 2025-11-18,17:13:49.000,322,11047839,12645,0,1763486028,12979.798579639995,54.202804439999454,53345.575983120005 2025-11-18,17:13:50.000,322,11047745,12525,0,1763486029,12979.717743919995,54.1605096600033,53345.575983120005 2025-11-18,17:13:51.000,322,11047808,12645,0,1763486030,12979.67058975,54.26624661000096,53345.54104752 2025-11-18,17:13:52.000,322,11047790,12525,0,1763486031,12979.657117129995,54.22395183000481,53345.55502176 2025-11-18,17:13:53.000,322,11047739,12525,0,1763486032,12979.62343557999,54.27329574000032,53345.5340604 2025-11-18,17:13:54.000,322,11047808,12405,0,1763486033,12979.63017189,54.28739399999904,53345.48515056 2025-11-18,17:13:55.000,322,11047843,12565,0,1763486034,12979.64364450999,54.33673791000183,53345.55502176 2025-11-18,17:13:56.000,322,11047780,12685,0,1763486035,12979.596490339994,54.39313095000398,53345.4641892 2025-11-18,17:13:57.000,322,11047784,12605,0,1763486036,12979.5695451,54.477720510003564,53345.52008616001 2025-11-18,17:13:58.000,322,11047727,12445,0,1763486037,12979.60322664999,54.49181877000228,53345.457202080004 2025-11-18,17:13:59.000,322,11047827,12645,0,1763486038,12979.657117129995,54.49181877000228,53345.45021496001 2025-11-18,17:14:00.000,322,11047797,12565,0,1763486039,12979.657117129995,54.54821181000443,53345.42925360001 2025-11-18,17:14:01.000,322,11047781,12485,0,1763486040,12979.677326059995,54.62575224000466,53345.44322784 2025-11-18,17:14:02.000,322,11047826,12805,0,1763486041,12979.737952849995,54.660997890001454,53345.37335664 2025-11-18,17:14:03.000,322,11047821,12645,0,1763486042,12979.76489808999,54.710341800004244,53345.527073280005 2025-11-18,17:14:04.000,322,11047772,12565,0,1763486043,12979.85247012,54.73148919000232,53345.49912480001 2025-11-18,17:14:05.000,322,11047792,12605,0,1763486044,12979.86594273999,54.73853832000168,53345.422266479996 2025-11-18,17:14:06.000,322,11047773,12765,0,1763486045,12979.88615166999,54.81607875000191,53345.45021496001 2025-11-18,17:14:07.000,322,11047814,12685,0,1763486046,12979.966987389991,54.89361918000213,53345.40130512001 2025-11-18,17:14:08.000,322,11047772,12525,0,1763486047,12979.9737237,54.91476657000021,53345.43624072 2025-11-18,17:14:09.000,322,11047772,12565,0,1763486048,12980.007405249991,54.964110480003,53345.38733088 2025-11-18,17:14:10.000,322,11047787,12485,0,1763486049,12979.993932630001,55.03460178000387,53345.408292240005 2025-11-18,17:14:11.000,322,11047801,12485,0,1763486050,12980.007405249991,55.07689656000002,53345.43624072 2025-11-18,17:14:12.000,322,11047775,12605,0,1763486051,12979.980460009996,55.062798300001305,53345.408292240005 2025-11-18,17:14:13.000,322,11047844,12885,0,1763486052,12979.993932630001,55.09099481999874,53345.42925360001 2025-11-18,17:14:14.000,322,11047820,12605,0,1763486053,12980.014141560001,55.12624047000281,53345.40130512001 2025-11-18,17:14:15.000,322,11047776,12605,0,1763486054,12979.946778459991,55.112142210004095,53345.42925360001 2025-11-18,17:14:16.000,322,11047828,12765,0,1763486055,12979.946778459991,55.14738786000089,53345.408292240005 2025-11-18,17:14:17.000,322,11047803,12445,0,1763486056,12979.960251079996,55.19673177000368,53345.45021496001 2025-11-18,17:14:18.000,322,11047789,13005,0,1763486057,12979.879415359996,55.20378090000304,53345.457202080004 2025-11-18,17:14:19.000,322,11047802,12725,0,1763486058,12979.81205226,55.18968264000432,53345.457202080004 2025-11-18,17:14:20.000,322,11047805,12605,0,1763486059,12979.81205226,55.19673177000368,53345.48515056 2025-11-18,17:14:21.000,322,11047796,12725,0,1763486060,12979.76489808999,55.239026549999835,53345.45021496001 2025-11-18,17:14:22.000,322,11047804,12605,0,1763486061,12979.73121654,55.231977420000476,53345.44322784 2025-11-18,17:14:23.000,322,11047791,12565,0,1763486062,12979.64364450999,55.246075679999194,53345.43624072 2025-11-18,17:14:24.000,322,11047785,12965,0,1763486063,12979.60996296,55.26017393999791,53345.49213768 2025-11-18,17:14:25.000,322,11047770,12445,0,1763486064,12979.58301771999,55.26017393999791,53345.478163440006 2025-11-18,17:14:26.000,322,11047766,12525,0,1763486065,12979.495445689994,55.26722307000455,53345.45021496001 2025-11-18,17:14:27.000,322,11047809,12565,0,1763486066,12979.475236759994,55.295419590001984,53345.457202080004 2025-11-18,17:14:28.000,322,11047790,12565,0,1763486067,12979.414609969994,55.35886176000349,53345.4641892 2025-11-18,17:14:29.000,322,11047811,12525,0,1763486068,12979.387664729999,55.33771436999814,53345.44322784 2025-11-18,17:14:30.000,322,11047806,12685,0,1763486069,12979.380928419989,55.32361610999942,53345.42925360001 2025-11-18,17:14:31.000,322,11047793,12685,0,1763486070,12979.367455799998,55.38000915000157,53345.457202080004 2025-11-18,17:14:32.000,322,11047826,12805,0,1763486071,12979.273147459993,55.35181263000413,53345.41527936 2025-11-18,17:14:33.000,322,11047785,12645,0,1763486072,12979.266411149998,55.36591089000285,53345.45021496001 2025-11-18,17:14:34.000,322,11047860,12565,0,1763486073,12979.279883769988,55.36591089000285,53345.41527936 2025-11-18,17:14:35.000,322,11047812,12525,0,1763486074,12979.232729599993,55.37296002000221,53345.42925360001 2025-11-18,17:14:36.000,322,11047813,12685,0,1763486075,12979.212520669993,55.37296002000221,53345.408292240005 2025-11-18,17:14:37.000,322,11047839,12645,0,1763486076,12979.246202219998,55.38705828000093,53345.40130512001 2025-11-18,17:14:38.000,322,11047834,12725,0,1763486077,12979.212520669993,55.422303929997724,53345.37335664 2025-11-18,17:14:39.000,322,11047847,12765,0,1763486078,12979.239465909988,55.39410741000029,53345.38034376001 2025-11-18,17:14:40.000,322,11047789,12685,0,1763486079,12979.192311739993,55.408205669999006,53345.44322784 2025-11-18,17:14:41.000,322,11047725,12765,0,1763486080,12979.192311739993,55.415254799998365,53345.41527936 2025-11-18,17:14:42.000,322,11047838,12565,0,1763486081,12979.212520669993,55.35886176000349,53345.37335664 2025-11-18,17:14:43.000,322,11047811,12645,0,1763486082,12979.259674839988,55.38705828000093,53345.394318 2025-11-18,17:14:44.000,322,11047840,12565,0,1763486083,12979.219256979988,55.35886176000349,53345.359382400005 2025-11-18,17:14:45.000,322,11047807,12445,0,1763486084,12979.185575429998,55.37296002000221,53345.359382400005 2025-11-18,17:14:46.000,322,11047801,12485,0,1763486085,12979.185575429998,55.344763500004774,53345.26854984 2025-11-18,17:14:47.000,322,11047811,12845,0,1763486086,12979.225993289998,55.37296002000221,53345.30348544001 2025-11-18,17:14:48.000,322,11047761,12445,0,1763486087,12979.205784359998,55.33771436999814,53345.310472560006 2025-11-18,17:14:49.000,322,11047783,12805,0,1763486088,12979.212520669993,55.37296002000221,53345.310472560006 2025-11-18,17:14:50.000,322,11047786,12725,0,1763486089,12979.219256979988,55.3095178500007,53345.26854984 2025-11-18,17:14:51.000,322,11047781,12485,0,1763486090,12979.293356389993,55.295419590001984,53345.240601360005 2025-11-18,17:14:52.000,322,11047788,12525,0,1763486091,12979.306829009998,55.30246872000134,53345.240601360005 2025-11-18,17:14:53.000,322,11047799,12525,0,1763486092,12979.340510559989,55.3095178500007,53345.27553696 2025-11-18,17:14:54.000,322,11047783,12605,0,1763486093,12979.374192109994,55.32361610999942,53345.26854984 2025-11-18,17:14:55.000,322,11047761,12605,0,1763486094,12979.407873659999,55.288370460002625,53345.24758848 2025-11-18,17:14:56.000,322,11047796,12645,0,1763486095,12979.495445689994,55.32361610999942,53345.27553696 2025-11-18,17:14:57.000,322,11047749,12605,0,1763486096,12979.50218199999,55.3095178500007,53345.26156272001 2025-11-18,17:14:58.000,322,11047788,12525,0,1763486097,12979.5695451,55.281321330003266,53345.20566576 2025-11-18,17:14:59.000,322,11047803,12845,0,1763486098,12979.636908199995,55.31656698000006,53345.254575599996 2025-11-18,17:15:00.000,322,11047783,12565,0,1763486099,12979.636908199995,55.32361610999942,53345.24758848 2025-11-18,17:15:01.000,322,11047752,12605,0,1763486100,12979.69079868,55.33771436999814,53345.26854984 2025-11-18,17:15:02.000,322,11047794,12565,0,1763486101,12979.717743919995,55.33771436999814,53345.26854984 2025-11-18,17:15:03.000,322,11047812,12685,0,1763486102,12979.74468915999,55.288370460002625,53345.27553696 2025-11-18,17:15:04.000,322,11047813,12525,0,1763486103,12979.82552487999,55.35886176000349,53345.21964 2025-11-18,17:15:05.000,322,11047792,12565,0,1763486104,12979.838997499995,55.38000915000157,53345.28252408001 2025-11-18,17:15:06.000,322,11047817,12685,0,1763486105,12979.87267905,55.38705828000093,53345.289511200004 2025-11-18,17:15:07.000,322,11047780,12645,0,1763486106,12979.879415359996,55.40115653999965,53345.28252408001 2025-11-18,17:15:08.000,322,11047749,12805,0,1763486107,12979.899624289996,55.44345132000308,53345.310472560006 2025-11-18,17:15:09.000,322,11047798,12605,0,1763486108,12979.87267905,55.40115653999965,53345.254575599996 2025-11-18,17:15:10.000,322,11047794,12525,0,1763486109,12979.86594273999,55.422303929997724,53345.27553696 2025-11-18,17:15:11.000,322,11047751,12605,0,1763486110,12979.86594273999,55.457549580001796,53345.310472560006 2025-11-18,17:15:12.000,322,11047818,12365,0,1763486111,12979.84573380999,55.40115653999965,53345.29649832 2025-11-18,17:15:13.000,322,11047787,12485,0,1763486112,12979.818788569995,55.39410741000029,53345.27553696 2025-11-18,17:15:14.000,322,11047818,12485,0,1763486113,12979.79184333,55.37296002000221,53345.26854984 2025-11-18,17:15:15.000,322,11047746,12765,0,1763486114,12979.778370709995,55.36591089000285,53345.310472560006 2025-11-18,17:15:16.000,322,11047759,12405,0,1763486115,12979.74468915999,55.35181263000413,53345.28252408001 2025-11-18,17:15:17.000,322,11047796,12485,0,1763486116,12979.67058975,55.344763500004774,53345.26854984 2025-11-18,17:15:18.000,322,11047794,12725,0,1763486117,12979.64364450999,55.33066523999878,53345.254575599996 2025-11-18,17:15:19.000,322,11047797,12765,0,1763486118,12979.596490339994,55.38000915000157,53345.310472560006 2025-11-18,17:15:20.000,322,11047801,12565,0,1763486119,12979.515654619994,55.295419590001984,53345.240601360005 2025-11-18,17:15:21.000,322,11047774,12365,0,1763486120,12979.535863549994,55.239026549999835,53345.240601360005 2025-11-18,17:15:22.000,322,11047760,12725,0,1763486121,12979.475236759994,55.27427220000391,53345.26156272001 2025-11-18,17:15:23.000,322,11047836,12565,0,1763486122,12979.48197306999,55.281321330003266,53345.28252408001 2025-11-18,17:15:24.000,322,11047821,12485,0,1763486123,12979.48197306999,55.27427220000391,53345.27553696 2025-11-18,17:15:25.000,322,11047806,12645,0,1763486124,12979.421346279989,55.2108300300024,53345.240601360005 2025-11-18,17:15:26.000,322,11047791,12365,0,1763486125,12979.448291519999,55.21787916000176,53345.22662712 2025-11-18,17:15:27.000,322,11047797,12765,0,1763486126,12979.434818899994,55.246075679999194,53345.29649832 2025-11-18,17:15:28.000,322,11047809,12605,0,1763486127,12979.428082589999,55.246075679999194,53345.33143392001 2025-11-18,17:15:29.000,322,11047769,12645,0,1763486128,12979.46176413999,55.25312480999855,53345.35239528001 2025-11-18,17:15:30.000,322,11047789,12605,0,1763486129,12979.428082589999,55.26722307000455,53345.34540816 2025-11-18,17:15:31.000,322,11047783,12605,0,1763486130,12979.401137349989,55.21787916000176,53345.33842104 2025-11-18,17:15:32.000,322,11047762,12685,0,1763486131,12979.441555209989,55.17558437999833,53345.34540816 2025-11-18,17:15:33.000,322,11047843,12605,0,1763486132,12979.46176413999,55.18968264000432,53345.38034376001 2025-11-18,17:15:34.000,322,11047808,12645,0,1763486133,12979.475236759994,55.239026549999835,53345.33842104 2025-11-18,17:15:35.000,322,11047815,12525,0,1763486134,12979.535863549994,55.19673177000368,53345.3244468 2025-11-18,17:15:36.000,322,11047848,12685,0,1763486135,12979.54933617,55.16148611999961,53345.359382400005 2025-11-18,17:15:37.000,322,11047798,12605,0,1763486136,12979.58975403,55.12624047000281,53345.38733088 2025-11-18,17:15:38.000,322,11047796,12285,0,1763486137,12979.64364450999,55.15443699000025,53345.37335664 2025-11-18,17:15:39.000,322,11047801,12565,0,1763486138,12979.616699269995,55.2108300300024,53345.408292240005 2025-11-18,17:15:40.000,322,11047798,12525,0,1763486139,12979.68406236999,55.15443699000025,53345.38733088 2025-11-18,17:15:41.000,322,11047828,12685,0,1763486140,12979.72448022999,55.17558437999833,53345.38034376001 2025-11-18,17:15:42.000,322,11047779,12645,0,1763486141,12979.72448022999,55.18968264000432,53345.38034376001 2025-11-18,17:15:43.000,322,11047827,12405,0,1763486142,12979.717743919995,55.18968264000432,53345.422266479996 2025-11-18,17:15:44.000,322,11047798,12845,0,1763486143,12979.76489808999,55.13328960000217,53345.37335664 2025-11-18,17:15:45.000,322,11047817,12645,0,1763486144,12979.818788569995,55.19673177000368,53345.41527936 2025-11-18,17:15:46.000,322,11047824,12645,0,1763486145,12979.80531594999,55.17558437999833,53345.38733088 2025-11-18,17:15:47.000,322,11047815,12605,0,1763486146,12979.80531594999,55.16853524999897,53345.40130512001 2025-11-18,17:15:48.000,322,11047783,12845,0,1763486147,12979.81205226,55.14738786000089,53345.408292240005 2025-11-18,17:15:49.000,322,11047768,12645,0,1763486148,12979.85247012,55.19673177000368,53345.37335664 2025-11-18,17:15:50.000,322,11047833,12645,0,1763486149,12979.838997499995,55.25312480999855,53345.41527936 2025-11-18,17:15:51.000,322,11047795,12605,0,1763486150,12979.91309691,55.26017393999791,53345.42925360001 2025-11-18,17:15:52.000,322,11047802,12765,0,1763486151,12979.93330584,55.32361610999942,53345.40130512001 2025-11-18,17:15:53.000,322,11047838,12565,0,1763486152,12979.89288798,55.25312480999855,53345.408292240005 2025-11-18,17:15:54.000,322,11047831,12525,0,1763486153,12979.926569529991,55.26722307000455,53345.38034376001 2025-11-18,17:15:55.000,322,11047872,12525,0,1763486154,12979.9737237,55.26722307000455,53345.38733088 2025-11-18,17:15:56.000,322,11047861,12645,0,1763486155,12979.95351477,55.295419590001984,53345.43624072 2025-11-18,17:15:57.000,322,11047809,12445,0,1763486156,12979.966987389991,55.3095178500007,53345.394318 2025-11-18,17:15:58.000,322,11047826,12805,0,1763486157,12980.027614179991,55.288370460002625,53345.422266479996 2025-11-18,17:15:59.000,322,11047823,12565,0,1763486158,12979.987196319991,55.35181263000413,53345.40130512001 2025-11-18,17:16:00.000,322,11047863,12645,0,1763486159,12980.041086799996,55.33771436999814,53345.43624072 2025-11-18,17:16:01.000,322,11047795,12405,0,1763486160,12980.041086799996,55.33066523999878,53345.43624072 2025-11-18,17:16:02.000,322,11047815,12605,0,1763486161,12980.014141560001,55.33771436999814,53345.408292240005 2025-11-18,17:16:03.000,322,11047859,12645,0,1763486162,12980.020877869996,55.3095178500007,53345.42925360001 2025-11-18,17:16:04.000,322,11047811,12365,0,1763486163,12979.960251079996,55.33771436999814,53345.36636952 2025-11-18,17:16:05.000,322,11047866,12525,0,1763486164,12980.000668939996,55.33771436999814,53345.41527936 2025-11-18,17:16:06.000,322,11047830,12765,0,1763486165,12979.993932630001,55.344763500004774,53345.36636952 2025-11-18,17:16:07.000,322,11047802,12765,0,1763486166,12980.014141560001,55.30246872000134,53345.38733088 2025-11-18,17:16:08.000,322,11047805,12445,0,1763486167,12980.027614179991,55.35181263000413,53345.457202080004 2025-11-18,17:16:09.000,322,11047837,12445,0,1763486168,12979.993932630001,55.344763500004774,53345.457202080004 2025-11-18,17:16:10.000,322,11047802,12525,0,1763486169,12979.966987389991,55.33771436999814,53345.44322784 2025-11-18,17:16:11.000,322,11047875,12485,0,1763486170,12979.980460009996,55.35181263000413,53345.38034376001 2025-11-18,17:16:12.000,322,11047851,12445,0,1763486171,12979.966987389991,55.3095178500007,53345.41527936 2025-11-18,17:16:13.000,322,11047839,12445,0,1763486172,12979.940042149996,55.35886176000349,53345.33143392001 2025-11-18,17:16:14.000,322,11047790,12645,0,1763486173,12979.946778459991,55.38000915000157,53345.38034376001 2025-11-18,17:16:15.000,322,11047724,12725,0,1763486174,12979.966987389991,55.422303929997724,53345.408292240005 2025-11-18,17:16:16.000,322,11047830,12445,0,1763486175,12979.980460009996,55.37296002000221,53345.38733088 2025-11-18,17:16:17.000,322,11047800,12645,0,1763486176,12979.9737237,55.38000915000157,53345.394318 2025-11-18,17:16:18.000,322,11047749,12645,0,1763486177,12979.987196319991,55.44345132000308,53345.37335664 2025-11-18,17:16:19.000,322,11047828,12725,0,1763486178,12980.020877869996,55.37296002000221,53345.34540816 2025-11-18,17:16:20.000,322,11047783,12765,0,1763486179,12980.054559420001,55.39410741000029,53345.41527936 2025-11-18,17:16:21.000,322,11047794,12525,0,1763486180,12980.054559420001,55.415254799998365,53345.34540816 2025-11-18,17:16:22.000,322,11047874,12525,0,1763486181,12980.088240969992,55.35181263000413,53345.359382400005 2025-11-18,17:16:23.000,322,11047834,12525,0,1763486182,12980.101713589997,55.33771436999814,53345.38733088 2025-11-18,17:16:24.000,322,11047820,13045,0,1763486183,12980.128658829992,55.32361610999942,53345.41527936 2025-11-18,17:16:25.000,322,11047823,12565,0,1763486184,12980.209494549992,55.288370460002625,53345.47117632001 2025-11-18,17:16:26.000,322,11047812,12365,0,1763486185,12980.249912409992,55.288370460002625,53345.359382400005 2025-11-18,17:16:27.000,322,11047828,12805,0,1763486186,12980.263385029997,55.239026549999835,53345.34540816 2025-11-18,17:16:28.000,322,11047829,12645,0,1763486187,12980.243176099997,55.281321330003266,53345.43624072 2025-11-18,17:16:29.000,322,11047783,12565,0,1763486188,12980.283593959997,55.182633509997686,53345.3244468 2025-11-18,17:16:30.000,322,11047840,12565,0,1763486189,12980.330748129993,55.15443699000025,53345.45021496001 2025-11-18,17:16:31.000,322,11047857,12685,0,1763486190,12980.398111230003,55.12624047000281,53345.422266479996 2025-11-18,17:16:32.000,322,11047799,12445,0,1763486191,12980.404847539998,55.07689656000002,53345.38034376001 2025-11-18,17:16:33.000,322,11047838,12605,0,1763486192,12980.438529089988,55.013454389998515,53345.41527936 2025-11-18,17:16:34.000,322,11047784,12965,0,1763486193,12980.472210639993,54.964110480003,53345.47117632001 2025-11-18,17:16:35.000,322,11047879,12565,0,1763486194,12980.485683259998,54.90771744000085,53345.457202080004 2025-11-18,17:16:36.000,322,11047830,12445,0,1763486195,12980.553046359993,54.823127880001266,53345.48515056 2025-11-18,17:16:37.000,322,11047792,12485,0,1763486196,12980.532837429993,54.7173909300036,53345.51309904 2025-11-18,17:16:38.000,322,11047850,12685,0,1763486197,12980.579991599989,54.7173909300036,53345.49213768 2025-11-18,17:16:39.000,322,11047839,12805,0,1763486198,12980.559782669989,54.62575224000466,53345.457202080004 2025-11-18,17:16:40.000,322,11047897,12605,0,1763486199,12980.566518979998,54.58345746000123,53345.48515056 2025-11-18,17:16:41.000,322,11047887,12685,0,1763486200,12980.620409459989,54.57640833000187,53345.50611192 2025-11-18,17:16:42.000,322,11047758,12605,0,1763486201,12980.586727909998,54.51296616000036,53345.56200888 2025-11-18,17:16:43.000,322,11047839,12565,0,1763486202,12980.559782669989,54.49181877000228,53345.56899600001 2025-11-18,17:16:44.000,322,11047821,12605,0,1763486203,12980.620409459989,54.470671380004205,53345.56200888 2025-11-18,17:16:45.000,322,11047808,12565,0,1763486204,12980.566518979998,54.414278340002056,53345.49213768 2025-11-18,17:16:46.000,322,11047823,12365,0,1763486205,12980.546310049998,54.414278340002056,53345.49912480001 2025-11-18,17:16:47.000,322,11047836,12685,0,1763486206,12980.559782669989,54.414278340002056,53345.55502176 2025-11-18,17:16:48.000,322,11047831,12525,0,1763486207,12980.519364809988,54.428376600000774,53345.51309904 2025-11-18,17:16:49.000,322,11047872,12485,0,1763486208,12980.505892189998,54.414278340002056,53345.49912480001 2025-11-18,17:16:50.000,322,11047835,12645,0,1763486209,12980.499155879988,54.4072292100027,53345.47117632001 2025-11-18,17:16:51.000,322,11047877,12485,0,1763486210,12980.512628499993,54.435425730000134,53345.49912480001 2025-11-18,17:16:52.000,322,11047866,12685,0,1763486211,12980.512628499993,54.421327470001415,53345.49213768 2025-11-18,17:16:53.000,322,11047826,12445,0,1763486212,12980.472210639993,54.4072292100027,53345.52008616001 2025-11-18,17:16:54.000,322,11047787,12565,0,1763486213,12980.492419569993,54.435425730000134,53345.49213768 2025-11-18,17:16:55.000,322,11047845,12685,0,1763486214,12980.472210639993,54.364934429999266,53345.4641892 2025-11-18,17:16:56.000,322,11047806,12525,0,1763486215,12980.465474329998,54.32968878000247,53345.42925360001 2025-11-18,17:16:57.000,322,11047838,12605,0,1763486216,12980.478946949988,54.35788529999991,53345.41527936 2025-11-18,17:16:58.000,322,11047845,12645,0,1763486217,12980.532837429993,54.32968878000247,53345.42925360001 2025-11-18,17:16:59.000,322,11047812,12765,0,1763486218,12980.526101119998,54.27329574000032,53345.41527936 2025-11-18,17:17:00.000,322,11047744,12685,0,1763486219,12980.539573739989,54.245099220002885,53345.42925360001 2025-11-18,17:17:01.000,322,11047873,12525,0,1763486220,12980.606936839999,54.22395183000481,53345.44322784 2025-11-18,17:17:02.000,322,11047817,12565,0,1763486221,12980.627145769999,54.16755879000266,53345.45021496001 2025-11-18,17:17:03.000,322,11047856,12565,0,1763486222,12980.674299939994,54.18165705000138,53345.457202080004 2025-11-18,17:17:04.000,322,11047835,12685,0,1763486223,12980.674299939994,54.195755310000095,53345.44322784 2025-11-18,17:17:05.000,322,11047845,12645,0,1763486224,12980.707981489999,54.16755879000266,53345.457202080004 2025-11-18,17:17:06.000,322,11047783,12605,0,1763486225,12980.748399349999,54.11116575000051,53345.457202080004 2025-11-18,17:17:07.000,322,11047798,12805,0,1763486226,12980.76187196999,54.08296923000307,53345.42925360001 2025-11-18,17:17:08.000,322,11047816,12445,0,1763486227,12980.795553519994,54.03362532000028,53345.49912480001 2025-11-18,17:17:09.000,322,11047843,12565,0,1763486228,12980.775344589994,54.04067444999964,53345.478163440006 2025-11-18,17:17:10.000,322,11047839,12605,0,1763486229,12980.78881721,54.005428800002846,53345.457202080004 2025-11-18,17:17:11.000,322,11047801,12885,0,1763486230,12980.76187196999,53.963134019999416,53345.51309904 2025-11-18,17:17:12.000,322,11047856,12885,0,1763486231,12980.72145410999,53.99133054000413,53345.49213768 2025-11-18,17:17:13.000,322,11047871,12765,0,1763486232,12980.667563629999,53.90674098000454,53345.52008616001 2025-11-18,17:17:14.000,322,11047785,12485,0,1763486233,12980.687772559999,53.92083924000326,53345.4641892 2025-11-18,17:17:15.000,322,11047818,12445,0,1763486234,12980.627145769999,53.92083924000326,53345.48515056 2025-11-18,17:17:16.000,322,11047775,12645,0,1763486235,12980.559782669989,53.92083924000326,53345.50611192 2025-11-18,17:17:17.000,322,11047848,12805,0,1763486236,12980.492419569993,53.9490357600007,53345.49912480001 2025-11-18,17:17:18.000,322,11047845,12565,0,1763486237,12980.425056469998,53.88559358999919,53345.457202080004 2025-11-18,17:17:19.000,322,11047798,12965,0,1763486238,12980.431792779993,53.9490357600007,53345.47117632001 2025-11-18,17:17:20.000,322,11047821,12725,0,1763486239,12980.344220749997,53.87854445999983,53345.50611192 2025-11-18,17:17:21.000,322,11047833,12605,0,1763486240,12980.263385029997,53.9137901100039,53345.478163440006 2025-11-18,17:17:22.000,322,11047814,12565,0,1763486241,12980.310539199992,53.94198663000134,53345.48515056 2025-11-18,17:17:23.000,322,11047804,12645,0,1763486242,12980.216230860002,53.977232279998134,53345.48515056 2025-11-18,17:17:24.000,322,11047831,12485,0,1763486243,12980.182549309997,53.99133054000413,53345.54104752 2025-11-18,17:17:25.000,322,11047763,12445,0,1763486244,12980.101713589997,53.99133054000413,53345.48515056 2025-11-18,17:17:26.000,322,11047854,12565,0,1763486245,12980.034350490001,54.012477930002206,53345.49912480001 2025-11-18,17:17:27.000,322,11047833,13045,0,1763486246,12980.007405249991,53.99133054000413,53345.49213768 2025-11-18,17:17:28.000,322,11047816,12645,0,1763486247,12979.993932630001,53.95608489000006,53345.51309904 2025-11-18,17:17:29.000,322,11047765,12765,0,1763486248,12979.960251079996,53.99133054000413,53345.52008616001 2025-11-18,17:17:30.000,322,11047751,12565,0,1763486249,12979.946778459991,53.977232279998134,53345.52008616001 2025-11-18,17:17:31.000,322,11047811,12725,0,1763486250,12979.926569529991,53.99133054000413,53345.45021496001 2025-11-18,17:17:32.000,322,11047796,12645,0,1763486251,12979.90636059999,53.93493750000198,53345.47117632001 2025-11-18,17:17:33.000,322,11047789,12485,0,1763486252,12979.859206429996,53.95608489000006,53345.478163440006 2025-11-18,17:17:34.000,322,11047810,12765,0,1763486253,12979.859206429996,53.88559358999919,53345.51309904 2025-11-18,17:17:35.000,322,11047855,12925,0,1763486254,12979.926569529991,53.87149533000047,53345.478163440006 2025-11-18,17:17:36.000,322,11047807,12685,0,1763486255,12979.87267905,53.836249680003675,53345.457202080004 2025-11-18,17:17:37.000,322,11047758,12685,0,1763486256,12979.859206429996,53.793954900000244,53345.50611192 2025-11-18,17:17:38.000,322,11047810,12485,0,1763486257,12979.86594273999,53.737561859998095,53345.49213768 2025-11-18,17:17:39.000,322,11047846,12485,0,1763486258,12979.879415359996,53.75870925000345,53345.45021496001 2025-11-18,17:17:40.000,322,11047794,12765,0,1763486259,12979.879415359996,53.72346359999938,53345.457202080004 2025-11-18,17:17:41.000,322,11047774,12725,0,1763486260,12979.91309691,53.68116882000322,53345.422266479996 2025-11-18,17:17:42.000,322,11047828,12525,0,1763486261,12979.89288798,53.69526708000194,53345.42925360001 2025-11-18,17:17:43.000,322,11047819,12405,0,1763486262,12979.919833219996,53.74461099000473,53345.47117632001 2025-11-18,17:17:44.000,322,11047802,12405,0,1763486263,12979.960251079996,53.71641447000002,53345.457202080004 2025-11-18,17:17:45.000,322,11047725,12605,0,1763486264,12980.000668939996,53.72346359999938,53345.4641892 2025-11-18,17:17:46.000,322,11047760,12445,0,1763486265,12979.93330584,53.70936534000066,53345.4641892 2025-11-18,17:17:47.000,322,11047814,12645,0,1763486266,12979.93330584,53.77280751000217,53345.45021496001 2025-11-18,17:17:48.000,322,11047838,12445,0,1763486267,12979.90636059999,53.793954900000244,53345.408292240005 2025-11-18,17:17:49.000,322,11047805,12605,0,1763486268,12979.91309691,53.8010040299996,53345.44322784 2025-11-18,17:17:50.000,322,11047858,12605,0,1763486269,12979.879415359996,53.843298810003034,53345.45021496001 2025-11-18,17:17:51.000,322,11047773,12445,0,1763486270,12979.84573380999,53.87854445999983,53345.41527936 2025-11-18,17:17:52.000,322,11047841,12765,0,1763486271,12979.87267905,53.92788837000262,53345.47117632001 2025-11-18,17:17:53.000,322,11047773,12645,0,1763486272,12979.859206429996,53.9137901100039,53345.44322784 2025-11-18,17:17:54.000,322,11047825,12685,0,1763486273,12979.80531594999,53.95608489000006,53345.40130512001 2025-11-18,17:17:55.000,322,11047858,12605,0,1763486274,12979.79184333,53.93493750000198,53345.41527936 2025-11-18,17:17:56.000,322,11047756,12605,0,1763486275,12979.75142547,53.9490357600007,53345.43624072 2025-11-18,17:17:57.000,322,11047774,12765,0,1763486276,12979.79184333,53.963134019999416,53345.42925360001 2025-11-18,17:17:58.000,322,11047868,12645,0,1763486277,12979.80531594999,53.92788837000262,53345.457202080004 2025-11-18,17:17:59.000,322,11047759,12525,0,1763486278,12979.74468915999,53.9137901100039,53345.44322784 2025-11-18,17:18:00.000,322,11047771,12605,0,1763486279,12979.75142547,53.9137901100039,53345.43624072 2025-11-18,17:18:01.000,322,11047710,12605,0,1763486280,12979.737952849995,53.92788837000262,53345.422266479996 2025-11-18,17:18:02.000,322,11047771,12645,0,1763486281,12979.70427129999,53.92083924000326,53345.38733088 2025-11-18,17:18:03.000,322,11047880,12645,0,1763486282,12979.72448022999,53.970183149998775,53345.41527936 2025-11-18,17:18:04.000,322,11047781,12965,0,1763486283,12979.68406236999,53.977232279998134,53345.394318 2025-11-18,17:18:05.000,322,11047785,12725,0,1763486284,12979.70427129999,53.98428141000477,53345.42925360001 2025-11-18,17:18:06.000,322,11047751,12845,0,1763486285,12979.64364450999,53.93493750000198,53345.40130512001 2025-11-18,17:18:07.000,322,11047777,12685,0,1763486286,12979.677326059995,53.970183149998775,53345.310472560006 2025-11-18,17:18:08.000,322,11047732,12565,0,1763486287,12979.657117129995,53.93493750000198,53345.38034376001 2025-11-18,17:18:09.000,322,11047781,12605,0,1763486288,12979.65038082,53.9490357600007,53345.38733088 2025-11-18,17:18:10.000,322,11047786,12645,0,1763486289,12979.657117129995,53.93493750000198,53345.359382400005 2025-11-18,17:18:11.000,322,11047795,12405,0,1763486290,12979.66385343999,53.9490357600007,53345.40130512001 2025-11-18,17:18:12.000,322,11047769,12445,0,1763486291,12979.65038082,53.94198663000134,53345.422266479996 2025-11-18,17:18:13.000,322,11047696,12445,0,1763486292,12979.66385343999,53.94198663000134,53345.408292240005 2025-11-18,17:18:14.000,322,11047756,12805,0,1763486293,12979.657117129995,53.9137901100039,53345.4641892 2025-11-18,17:18:15.000,322,11047778,12685,0,1763486294,12979.63017189,53.90674098000454,53345.422266479996 2025-11-18,17:18:16.000,322,11047751,12645,0,1763486295,12979.70427129999,53.92788837000262,53345.44322784 2025-11-18,17:18:17.000,322,11047807,12445,0,1763486296,12979.68406236999,53.90674098000454,53345.37335664 2025-11-18,17:18:18.000,322,11047771,12645,0,1763486297,12979.66385343999,53.9137901100039,53345.47117632001 2025-11-18,17:18:19.000,322,11047775,12485,0,1763486298,12979.60996296,53.89264271999855,53345.37335664 2025-11-18,17:18:20.000,322,11047806,12605,0,1763486299,12979.62343557999,53.93493750000198,53345.408292240005 2025-11-18,17:18:21.000,322,11047826,12645,0,1763486300,12979.596490339994,53.87149533000047,53345.40130512001 2025-11-18,17:18:22.000,322,11047786,12645,0,1763486301,12979.63017189,53.82215141999768,53345.41527936 2025-11-18,17:18:23.000,322,11047791,12605,0,1763486302,12979.66385343999,53.85739707000175,53345.394318 2025-11-18,17:18:24.000,322,11047736,12565,0,1763486303,12979.616699269995,53.82215141999768,53345.34540816 2025-11-18,17:18:25.000,322,11047838,12685,0,1763486304,12979.677326059995,53.87854445999983,53345.42925360001 2025-11-18,17:18:26.000,322,11047782,12565,0,1763486305,12979.697534989995,53.85034794000239,53345.457202080004 2025-11-18,17:18:27.000,322,11047819,12605,0,1763486306,12979.67058975,53.82215141999768,53345.43624072 2025-11-18,17:18:28.000,322,11047782,12805,0,1763486307,12979.616699269995,53.786905770000885,53345.42925360001 2025-11-18,17:18:29.000,322,11047737,12765,0,1763486308,12979.677326059995,53.87854445999983,53345.36636952 2025-11-18,17:18:30.000,322,11047834,12565,0,1763486309,12979.70427129999,53.843298810003034,53345.394318 2025-11-18,17:18:31.000,322,11047830,12805,0,1763486310,12979.71100761,53.80805315999896,53345.38733088 2025-11-18,17:18:32.000,322,11047796,12645,0,1763486311,12979.69079868,53.8010040299996,53345.422266479996 2025-11-18,17:18:33.000,322,11047900,12805,0,1763486312,12979.75142547,53.77280751000217,53345.422266479996 2025-11-18,17:18:34.000,322,11047863,12525,0,1763486313,12979.74468915999,53.74461099000473,53345.394318 2025-11-18,17:18:35.000,322,11047864,12565,0,1763486314,12979.7716344,53.70936534000066,53345.40130512001 2025-11-18,17:18:36.000,322,11047848,12805,0,1763486315,12979.78510701999,53.69526708000194,53345.457202080004 2025-11-18,17:18:37.000,322,11047804,12525,0,1763486316,12979.83226119,53.7023162100013,53345.48515056 2025-11-18,17:18:38.000,322,11047833,12525,0,1763486317,12979.83226119,53.63887403999979,53345.44322784 2025-11-18,17:18:39.000,322,11047823,12565,0,1763486318,12979.81205226,53.603628390002996,53345.41527936 2025-11-18,17:18:40.000,322,11047820,12565,0,1763486319,12979.85247012,53.610677520002355,53345.38733088 2025-11-18,17:18:41.000,322,11047752,12605,0,1763486320,12979.80531594999,53.53313709000213,53345.48515056 2025-11-18,17:18:42.000,322,11047858,12485,0,1763486321,12979.80531594999,53.52608796000277,53345.40130512001 2025-11-18,17:18:43.000,322,11047802,12485,0,1763486322,12979.79184333,53.48379317999934,53345.41527936 2025-11-18,17:18:44.000,322,11047799,12485,0,1763486323,12979.83226119,53.4555966600019,53345.48515056 2025-11-18,17:18:45.000,322,11047801,12525,0,1763486324,12979.818788569995,53.44854753000254,53345.50611192 2025-11-18,17:18:46.000,322,11047807,12565,0,1763486325,12979.818788569995,53.42035100999783,53345.43624072 2025-11-18,17:18:47.000,322,11047816,12565,0,1763486326,12979.84573380999,53.441498400003184,53345.43624072 2025-11-18,17:18:48.000,322,11047849,12605,0,1763486327,12979.798579639995,53.46969492000062,53345.394318 2025-11-18,17:18:49.000,322,11047883,12645,0,1763486328,12979.79184333,53.42035100999783,53345.42925360001 2025-11-18,17:18:50.000,322,11047744,12565,0,1763486329,12979.778370709995,53.441498400003184,53345.38733088 2025-11-18,17:18:51.000,322,11047814,12525,0,1763486330,12979.778370709995,53.46969492000062,53345.43624072 2025-11-18,17:18:52.000,322,11047770,12525,0,1763486331,12979.81205226,53.54018622000149,53345.42925360001 2025-11-18,17:18:53.000,322,11047808,12525,0,1763486332,12979.838997499995,53.51903883000341,53345.457202080004 2025-11-18,17:18:54.000,322,11047773,12525,0,1763486333,12979.85247012,53.50494057000469,53345.47117632001 2025-11-18,17:18:55.000,322,11047820,12525,0,1763486334,12979.859206429996,53.561333609999565,53345.422266479996 2025-11-18,17:18:56.000,322,11047807,12725,0,1763486335,12979.85247012,53.52608796000277,53345.40130512001 2025-11-18,17:18:57.000,322,11047715,12485,0,1763486336,12979.84573380999,53.50494057000469,53345.40130512001 2025-11-18,17:18:58.000,322,11047858,12525,0,1763486337,12979.89288798,53.554284480000206,53345.457202080004 2025-11-18,17:18:59.000,322,11047803,12605,0,1763486338,12979.919833219996,53.51903883000341,53345.41527936 2025-11-18,17:19:00.000,322,11047829,12685,0,1763486339,12979.89288798,53.51903883000341,53345.38733088 2025-11-18,17:19:01.000,322,11047818,12685,0,1763486340,12979.91309691,53.52608796000277,53345.43624072 2025-11-18,17:19:02.000,322,11047801,12685,0,1763486341,12979.90636059999,53.4908423099987,53345.43624072 2025-11-18,17:19:03.000,322,11047899,12485,0,1763486342,12979.95351477,53.51903883000341,53345.37335664 2025-11-18,17:19:04.000,322,11047784,12485,0,1763486343,12979.940042149996,53.46969492000062,53345.38034376001 2025-11-18,17:19:05.000,322,11047868,12605,0,1763486344,12979.919833219996,53.441498400003184,53345.47117632001 2025-11-18,17:19:06.000,322,11047769,12765,0,1763486345,12979.940042149996,53.441498400003184,53345.43624072 2025-11-18,17:19:07.000,322,11047737,12725,0,1763486346,12979.966987389991,53.3569088400036,53345.37335664 2025-11-18,17:19:08.000,322,11047832,12605,0,1763486347,12979.987196319991,53.378056230001675,53345.43624072 2025-11-18,17:19:09.000,322,11047728,12645,0,1763486348,12979.919833219996,53.27231928000401,53345.422266479996 2025-11-18,17:19:10.000,322,11047818,12645,0,1763486349,12979.926569529991,53.28641754000273,53345.44322784 2025-11-18,17:19:11.000,322,11047681,12565,0,1763486350,12979.95351477,53.27936841000337,53345.38733088 2025-11-18,17:19:12.000,322,11047744,12805,0,1763486351,12979.90636059999,53.208877110002504,53345.42925360001 2025-11-18,17:19:13.000,322,11047805,12525,0,1763486352,12979.91309691,53.23002450000058,53345.408292240005 2025-11-18,17:19:14.000,322,11047816,12605,0,1763486353,12979.89288798,53.17363145999843,53345.43624072 2025-11-18,17:19:15.000,322,11047817,12565,0,1763486354,12979.859206429996,53.18772972000443,53345.42925360001 2025-11-18,17:19:16.000,322,11047701,12565,0,1763486355,12979.83226119,53.13838581000164,53345.394318 2025-11-18,17:19:17.000,322,11047764,12525,0,1763486356,12979.81205226,53.11723842000356,53345.43624072 2025-11-18,17:19:18.000,322,11047833,12565,0,1763486357,12979.75142547,53.145434940000996,53345.41527936 2025-11-18,17:19:19.000,322,11047786,12965,0,1763486358,12979.677326059995,53.10314016000484,53345.408292240005 2025-11-18,17:19:20.000,322,11047709,12685,0,1763486359,12979.758161779995,53.1101892900042,53345.38733088 2025-11-18,17:19:21.000,322,11047819,12525,0,1763486360,12979.677326059995,53.13133668000228,53345.394318 2025-11-18,17:19:22.000,322,11047765,12445,0,1763486361,12979.64364450999,53.13838581000164,53345.38733088 2025-11-18,17:19:23.000,322,11047835,12525,0,1763486362,12979.616699269995,53.152484070000355,53345.40130512001 2025-11-18,17:19:24.000,322,11047799,12725,0,1763486363,12979.58301771999,53.152484070000355,53345.38733088 2025-11-18,17:19:25.000,322,11047799,12485,0,1763486364,12979.56280878999,53.194778850003786,53345.394318 2025-11-18,17:19:26.000,322,11047838,12605,0,1763486365,12979.56280878999,53.22297537000122,53345.41527936 2025-11-18,17:19:27.000,322,11047806,12645,0,1763486366,12979.529127239999,53.30756493000081,53345.37335664 2025-11-18,17:19:28.000,322,11047864,12445,0,1763486367,12979.448291519999,53.28641754000273,53345.37335664 2025-11-18,17:19:29.000,322,11047804,12645,0,1763486368,12979.468500449999,53.30051580000145,53345.35239528001 2025-11-18,17:19:30.000,322,11047822,12485,0,1763486369,12979.448291519999,53.385105360001035,53345.3244468 2025-11-18,17:19:31.000,322,11047736,12605,0,1763486370,12979.434818899994,53.3569088400036,53345.394318 2025-11-18,17:19:32.000,322,11047795,12605,0,1763486371,12979.414609969994,53.371007100002316,53345.33143392001 2025-11-18,17:19:33.000,322,11047895,12445,0,1763486372,12979.488709379999,53.42035100999783,53345.394318 2025-11-18,17:19:34.000,322,11047691,12725,0,1763486373,12979.441555209989,53.434449270003824,53345.35239528001 2025-11-18,17:19:35.000,322,11047840,12605,0,1763486374,12979.455027829994,53.46264579000126,53345.33143392001 2025-11-18,17:19:36.000,322,11047727,12605,0,1763486375,12979.468500449999,53.441498400003184,53345.28252408001 2025-11-18,17:19:37.000,322,11047759,12285,0,1763486376,12979.495445689994,53.47674404999998,53345.38733088 2025-11-18,17:19:38.000,322,11047815,12765,0,1763486377,12979.50218199999,53.46969492000062,53345.33143392001 2025-11-18,17:19:39.000,322,11047790,12485,0,1763486378,12979.576281409994,53.48379317999934,53345.359382400005 2025-11-18,17:19:40.000,322,11047784,12565,0,1763486379,12979.58975403,53.46264579000126,53345.34540816 2025-11-18,17:19:41.000,322,11047783,12525,0,1763486380,12979.62343557999,53.392154490000394,53345.35239528001 2025-11-18,17:19:42.000,322,11047734,12525,0,1763486381,12979.72448022999,53.441498400003184,53345.394318 2025-11-18,17:19:43.000,322,11047777,12485,0,1763486382,12979.74468915999,53.42035100999783,53345.31745968 2025-11-18,17:19:44.000,322,11047831,12525,0,1763486383,12979.82552487999,53.41330187999847,53345.38733088 2025-11-18,17:19:45.000,322,11047765,12605,0,1763486384,12979.89288798,53.36395797000296,53345.38733088 2025-11-18,17:19:46.000,322,11047743,12605,0,1763486385,12979.93330584,53.44854753000254,53345.40130512001 2025-11-18,17:19:47.000,322,11047761,12765,0,1763486386,12979.940042149996,53.40625274999911,53345.42925360001 2025-11-18,17:19:48.000,322,11047821,12405,0,1763486387,12979.926569529991,53.34985971000424,53345.38733088 2025-11-18,17:19:49.000,322,11047734,12765,0,1763486388,12979.946778459991,53.385105360001035,53345.359382400005 2025-11-18,17:19:50.000,322,11047766,12485,0,1763486389,12979.9737237,53.371007100002316,53345.38733088 2025-11-18,17:19:51.000,322,11047765,12805,0,1763486390,12979.987196319991,53.328712319998886,53345.408292240005 2025-11-18,17:19:52.000,322,11047740,12445,0,1763486391,12979.960251079996,53.34985971000424,53345.40130512001 2025-11-18,17:19:53.000,322,11047761,12725,0,1763486392,12979.9737237,53.34985971000424,53345.359382400005 2025-11-18,17:19:54.000,322,11047811,12645,0,1763486393,12979.966987389991,53.371007100002316,53345.38733088 2025-11-18,17:19:55.000,322,11047771,12645,0,1763486394,12979.9737237,53.3569088400036,53345.42925360001 2025-11-18,17:19:56.000,322,11047793,12485,0,1763486395,12979.980460009996,53.29346667000209,53345.36636952 2025-11-18,17:19:57.000,322,11047818,12525,0,1763486396,12979.987196319991,53.34985971000424,53345.33143392001 2025-11-18,17:19:58.000,322,11047867,12445,0,1763486397,12979.960251079996,53.378056230001675,53345.38034376001 2025-11-18,17:19:59.000,322,11047747,12605,0,1763486398,12979.926569529991,53.31461406000017,53345.33143392001 2025-11-18,17:20:00.000,322,11047749,12765,0,1763486399,12979.919833219996,53.36395797000296,53345.38034376001 2025-11-18,17:20:01.000,322,11047783,12605,0,1763486400,12979.93330584,53.335761449998245,53345.38733088 2025-11-18,17:20:02.000,322,11047809,12685,0,1763486401,12979.919833219996,53.29346667000209,53345.359382400005 2025-11-18,17:20:03.000,322,11047879,12525,0,1763486402,12979.966987389991,53.335761449998245,53345.422266479996 2025-11-18,17:20:04.000,322,11047778,12725,0,1763486403,12979.926569529991,53.30756493000081,53345.31745968 2025-11-18,17:20:05.000,322,11047785,12565,0,1763486404,12979.946778459991,53.31461406000017,53345.38733088 2025-11-18,17:20:06.000,322,11047736,12805,0,1763486405,12979.88615166999,53.30051580000145,53345.33842104 2025-11-18,17:20:07.000,322,11047806,12645,0,1763486406,12979.93330584,53.39920361999975,53345.31745968 2025-11-18,17:20:08.000,322,11047843,12405,0,1763486407,12979.95351477,53.30051580000145,53345.30348544001 2025-11-18,17:20:09.000,322,11047825,12565,0,1763486408,12979.946778459991,53.328712319998886,53345.33143392001 2025-11-18,17:20:10.000,322,11047758,12565,0,1763486409,12979.940042149996,53.31461406000017,53345.38034376001 2025-11-18,17:20:11.000,322,11047798,12685,0,1763486410,12980.014141560001,53.28641754000273,53345.36636952 2025-11-18,17:20:12.000,322,11047699,12525,0,1763486411,12980.034350490001,53.2441227599993,53345.29649832 2025-11-18,17:20:13.000,322,11047809,12645,0,1763486412,12980.034350490001,53.23707362999994,53345.40130512001 2025-11-18,17:20:14.000,322,11047799,12645,0,1763486413,12980.068032039992,53.201827980003145,53345.38733088 2025-11-18,17:20:15.000,322,11047828,12485,0,1763486414,12980.094977280001,53.201827980003145,53345.408292240005 2025-11-18,17:20:16.000,322,11047778,12445,0,1763486415,12980.094977280001,53.152484070000355,53345.40130512001 2025-11-18,17:20:17.000,322,11047800,12565,0,1763486416,12980.054559420001,53.194778850003786,53345.38034376001 2025-11-18,17:20:18.000,322,11047804,12565,0,1763486417,12980.054559420001,53.152484070000355,53345.47117632001 2025-11-18,17:20:19.000,322,11047894,12605,0,1763486418,12980.101713589997,53.159533199999714,53345.43624072 2025-11-18,17:20:20.000,322,11047830,12565,0,1763486419,12980.101713589997,53.08904189999885,53345.457202080004 2025-11-18,17:20:21.000,322,11047759,12645,0,1763486420,12980.128658829992,53.096091029998206,53345.394318 2025-11-18,17:20:22.000,322,11047897,12485,0,1763486421,12980.115186210001,53.032648860003974,53345.42925360001 2025-11-18,17:20:23.000,322,11047766,12965,0,1763486422,12980.135395140001,53.06789451000077,53345.45021496001 2025-11-18,17:20:24.000,322,11047817,12765,0,1763486423,12980.155604070002,53.096091029998206,53345.38733088 2025-11-18,17:20:25.000,322,11047749,12605,0,1763486424,12980.121922519997,53.032648860003974,53345.45021496001 2025-11-18,17:20:26.000,322,11047822,12685,0,1763486425,12980.101713589997,53.08904189999885,53345.43624072 2025-11-18,17:20:27.000,322,11047749,12525,0,1763486426,12980.088240969992,53.01150146999862,53345.41527936 2025-11-18,17:20:28.000,322,11047823,12445,0,1763486427,12980.088240969992,53.025599730004615,53345.37335664 2025-11-18,17:20:29.000,322,11047790,12805,0,1763486428,12980.081504659996,53.04674712000269,53345.359382400005 2025-11-18,17:20:30.000,322,11047774,12685,0,1763486429,12980.014141560001,53.00445233999926,53345.40130512001 2025-11-18,17:20:31.000,322,11047762,12605,0,1763486430,12980.020877869996,52.9974032099999,53345.38733088 2025-11-18,17:20:32.000,322,11047850,12605,0,1763486431,12979.91309691,52.99035408000054,53345.394318 2025-11-18,17:20:33.000,322,11047822,12805,0,1763486432,12979.899624289996,53.032648860003974,53345.36636952 2025-11-18,17:20:34.000,322,11047792,12765,0,1763486433,12979.859206429996,52.969206690002466,53345.36636952 2025-11-18,17:20:35.000,322,11047798,12685,0,1763486434,12979.83226119,52.94101016999775,53345.36636952 2025-11-18,17:20:36.000,322,11047823,12565,0,1763486435,12979.82552487999,52.87756800000352,53345.422266479996 2025-11-18,17:20:37.000,322,11047866,12445,0,1763486436,12979.78510701999,52.84232234999945,53345.35239528001 2025-11-18,17:20:38.000,322,11047800,12605,0,1763486437,12979.75142547,52.8634697400048,53345.40130512001 2025-11-18,17:20:39.000,322,11047874,12525,0,1763486438,12979.74468915999,52.84937147999881,53345.37335664 2025-11-18,17:20:40.000,322,11047803,12605,0,1763486439,12979.70427129999,52.76478191999922,53345.3244468 2025-11-18,17:20:41.000,322,11047842,12725,0,1763486440,12979.697534989995,52.785929310004576,53345.35239528001 2025-11-18,17:20:42.000,322,11047789,12645,0,1763486441,12979.68406236999,52.750683660000504,53345.3244468 2025-11-18,17:20:43.000,322,11047846,12645,0,1763486442,12979.717743919995,52.71543801000371,53345.3244468 2025-11-18,17:20:44.000,322,11047849,12965,0,1763486443,12979.70427129999,52.687241489998996,53345.35239528001 2025-11-18,17:20:45.000,322,11047887,12605,0,1763486444,12979.657117129995,52.701339749997715,53345.310472560006 2025-11-18,17:20:46.000,322,11047805,12605,0,1763486445,12979.737952849995,52.66609410000092,53345.40130512001 2025-11-18,17:20:47.000,322,11047809,12765,0,1763486446,12979.758161779995,52.694290619998355,53345.41527936 2025-11-18,17:20:48.000,322,11047814,12645,0,1763486447,12979.74468915999,52.66609410000092,53345.394318 2025-11-18,17:20:49.000,322,11047863,12805,0,1763486448,12979.74468915999,52.71543801000371,53345.38733088 2025-11-18,17:20:50.000,322,11047819,12525,0,1763486449,12979.81205226,52.701339749997715,53345.38034376001 2025-11-18,17:20:51.000,322,11047818,12605,0,1763486450,12979.78510701999,52.701339749997715,53345.37335664 2025-11-18,17:20:52.000,322,11047807,12645,0,1763486451,12979.83226119,52.701339749997715,53345.422266479996 2025-11-18,17:20:53.000,322,11047775,12685,0,1763486452,12979.87267905,52.72248714000307,53345.40130512001 2025-11-18,17:20:54.000,322,11047751,12565,0,1763486453,12979.85247012,52.743634530001145,53345.45021496001 2025-11-18,17:20:55.000,322,11047868,12645,0,1763486454,12979.87267905,52.736585400001786,53345.45021496001 2025-11-18,17:20:56.000,322,11047762,12725,0,1763486455,12979.84573380999,52.736585400001786,53345.422266479996 2025-11-18,17:20:57.000,322,11047771,12885,0,1763486456,12979.82552487999,52.750683660000504,53345.44322784 2025-11-18,17:20:58.000,322,11047828,12805,0,1763486457,12979.818788569995,52.750683660000504,53345.408292240005 2025-11-18,17:20:59.000,322,11047812,12605,0,1763486458,12979.85247012,52.77183104999858,53345.42925360001 2025-11-18,17:21:00.000,322,11047823,12645,0,1763486459,12979.83226119,52.743634530001145,53345.42925360001 2025-11-18,17:21:01.000,322,11047830,12565,0,1763486460,12979.838997499995,52.71543801000371,53345.43624072 2025-11-18,17:21:02.000,322,11047787,12565,0,1763486461,12979.83226119,52.694290619998355,53345.394318 2025-11-18,17:21:03.000,322,11047724,12765,0,1763486462,12979.82552487999,52.71543801000371,53345.4641892 2025-11-18,17:21:04.000,322,11047819,12605,0,1763486463,12979.79184333,52.694290619998355,53345.50611192 2025-11-18,17:21:05.000,322,11047815,12645,0,1763486464,12979.80531594999,52.701339749997715,53345.478163440006 2025-11-18,17:21:06.000,322,11047791,12765,0,1763486465,12979.758161779995,52.67314323000028,53345.527073280005 2025-11-18,17:21:07.000,322,11047791,12605,0,1763486466,12979.697534989995,52.63084845000412,53345.50611192 2025-11-18,17:21:08.000,322,11047786,12605,0,1763486467,12979.677326059995,52.64494671000284,53345.527073280005 2025-11-18,17:21:09.000,322,11047823,12805,0,1763486468,12979.67058975,52.65904497000156,53345.40130512001 2025-11-18,17:21:10.000,322,11047836,12605,0,1763486469,12979.60996296,52.60265192999941,53345.48515056 2025-11-18,17:21:11.000,322,11047859,12685,0,1763486470,12979.616699269995,52.65904497000156,53345.48515056 2025-11-18,17:21:12.000,322,11047776,12365,0,1763486471,12979.54933617,52.68019235999964,53345.44322784 2025-11-18,17:21:13.000,322,11047811,12885,0,1763486472,12979.515654619994,52.66609410000092,53345.457202080004 2025-11-18,17:21:14.000,322,11047815,12605,0,1763486473,12979.50218199999,52.68019235999964,53345.40130512001 2025-11-18,17:21:15.000,322,11047841,12805,0,1763486474,12979.475236759994,52.72248714000307,53345.457202080004 2025-11-18,17:21:16.000,322,11047835,12485,0,1763486475,12979.46176413999,52.72248714000307,53345.48515056 2025-11-18,17:21:17.000,322,11047841,12725,0,1763486476,12979.401137349989,52.71543801000371,53345.43624072 2025-11-18,17:21:18.000,322,11047779,12485,0,1763486477,12979.421346279989,52.743634530001145,53345.478163440006 2025-11-18,17:21:19.000,322,11047822,12445,0,1763486478,12979.401137349989,52.72953627000243,53345.49912480001 2025-11-18,17:21:20.000,322,11047814,12525,0,1763486479,12979.414609969994,52.77183104999858,53345.44322784 2025-11-18,17:21:21.000,322,11047842,12605,0,1763486480,12979.380928419989,52.76478191999922,53345.527073280005 2025-11-18,17:21:22.000,322,11047757,12525,0,1763486481,12979.394401039994,52.77183104999858,53345.55502176 2025-11-18,17:21:23.000,322,11047751,12525,0,1763486482,12979.421346279989,52.792978440003935,53345.56899600001 2025-11-18,17:21:24.000,322,11047783,12525,0,1763486483,12979.441555209989,52.70838888000435,53345.5340604 2025-11-18,17:21:25.000,322,11047775,12645,0,1763486484,12979.468500449999,52.72953627000243,53345.6039316 2025-11-18,17:21:26.000,322,11047766,12645,0,1763486485,12979.441555209989,52.743634530001145,53345.51309904 2025-11-18,17:21:27.000,322,11047795,12605,0,1763486486,12979.448291519999,52.694290619998355,53345.56899600001 2025-11-18,17:21:28.000,322,11047819,12885,0,1763486487,12979.52239092999,52.792978440003935,53345.55502176 2025-11-18,17:21:29.000,322,11047833,12605,0,1763486488,12979.508918309999,52.70838888000435,53345.49213768 2025-11-18,17:21:30.000,322,11047803,12565,0,1763486489,12979.54259985999,52.6519958400022,53345.589957359996 2025-11-18,17:21:31.000,322,11047860,12605,0,1763486490,12979.529127239999,52.6519958400022,53345.52008616001 2025-11-18,17:21:32.000,322,11047815,12605,0,1763486491,12979.54259985999,52.60970105999877,53345.56899600001 2025-11-18,17:21:33.000,322,11047787,12605,0,1763486492,12979.52239092999,52.63084845000412,53345.61790584001 2025-11-18,17:21:34.000,322,11047835,12645,0,1763486493,12979.54259985999,52.60970105999877,53345.575983120005 2025-11-18,17:21:35.000,322,11047750,12805,0,1763486494,12979.535863549994,52.623799320004764,53345.575983120005 2025-11-18,17:21:36.000,322,11047801,12805,0,1763486495,12979.535863549994,52.63789758000348,53345.54104752 2025-11-18,17:21:37.000,322,11047708,12605,0,1763486496,12979.495445689994,52.66609410000092,53345.589957359996 2025-11-18,17:21:38.000,322,11047775,12565,0,1763486497,12979.5695451,52.61675018999813,53345.61091872 2025-11-18,17:21:39.000,322,11047744,12845,0,1763486498,12979.54933617,52.66609410000092,53345.589957359996 2025-11-18,17:21:40.000,322,11047789,12565,0,1763486499,12979.48197306999,52.67314323000028,53345.54803464001 2025-11-18,17:21:41.000,322,11047827,12645,0,1763486500,12979.50218199999,52.63084845000412,53345.59694448001 2025-11-18,17:21:42.000,322,11047865,12685,0,1763486501,12979.434818899994,52.65904497000156,53345.575983120005 2025-11-18,17:21:43.000,322,11047806,12605,0,1763486502,12979.407873659999,52.63789758000348,53345.56899600001 2025-11-18,17:21:44.000,322,11047805,12525,0,1763486503,12979.428082589999,52.66609410000092,53345.527073280005 2025-11-18,17:21:45.000,322,11047760,12805,0,1763486504,12979.347246869998,52.70838888000435,53345.51309904 2025-11-18,17:21:46.000,322,11047837,12645,0,1763486505,12979.327037939998,52.70838888000435,53345.51309904 2025-11-18,17:21:47.000,322,11047752,12965,0,1763486506,12979.279883769988,52.757732789999864,53345.48515056 2025-11-18,17:21:48.000,322,11047822,12445,0,1763486507,12979.286620079998,52.77888017999794,53345.50611192 2025-11-18,17:21:49.000,322,11047820,12685,0,1763486508,12979.205784359998,52.77888017999794,53345.48515056 2025-11-18,17:21:50.000,322,11047842,12605,0,1763486509,12979.138421260002,52.82822409000073,53345.527073280005 2025-11-18,17:21:51.000,322,11047844,12685,0,1763486510,12979.225993289998,52.84937147999881,53345.42925360001 2025-11-18,17:21:52.000,322,11047776,12685,0,1763486511,12979.145157569998,52.87051887000416,53345.422266479996 2025-11-18,17:21:53.000,322,11047823,12885,0,1763486512,12979.178839120003,52.96215756000311,53345.37335664 2025-11-18,17:21:54.000,322,11047809,12645,0,1763486513,12979.199048050003,52.983304950001184,53345.40130512001 2025-11-18,17:21:55.000,322,11047780,12645,0,1763486514,12979.246202219998,53.025599730004615,53345.42925360001 2025-11-18,17:21:56.000,322,11047737,12765,0,1763486515,12979.212520669993,53.08199276999949,53345.359382400005 2025-11-18,17:21:57.000,322,11047780,12885,0,1763486516,12979.246202219998,53.08904189999885,53345.34540816 2025-11-18,17:21:58.000,322,11047804,12885,0,1763486517,12979.259674839988,53.04674712000269,53345.3244468 2025-11-18,17:21:59.000,322,11047823,12805,0,1763486518,12979.306829009998,53.1101892900042,53345.359382400005 2025-11-18,17:22:00.000,322,11047809,12525,0,1763486519,12979.327037939998,53.096091029998206,53345.408292240005 2025-11-18,17:22:01.000,322,11047853,12725,0,1763486520,12979.333774249993,53.10314016000484,53345.38034376001 2025-11-18,17:22:02.000,322,11047756,12565,0,1763486521,12979.380928419989,53.096091029998206,53345.38733088 2025-11-18,17:22:03.000,322,11047817,12845,0,1763486522,12979.441555209989,53.10314016000484,53345.37335664 2025-11-18,17:22:04.000,322,11047797,12845,0,1763486523,12979.468500449999,53.12428755000292,53345.394318 2025-11-18,17:22:05.000,322,11047833,12845,0,1763486524,12979.52239092999,53.032648860003974,53345.35239528001 2025-11-18,17:22:06.000,322,11047737,12685,0,1763486525,12979.5695451,53.05379625000205,53345.38733088 2025-11-18,17:22:07.000,322,11047811,12845,0,1763486526,12979.58975403,53.025599730004615,53345.30348544001 2025-11-18,17:22:08.000,322,11047802,12685,0,1763486527,12979.697534989995,52.95510843000375,53345.33842104 2025-11-18,17:22:09.000,322,11047791,12645,0,1763486528,12979.69079868,52.976255820001825,53345.33143392001 2025-11-18,17:22:10.000,322,11047747,12685,0,1763486529,12979.75142547,52.926911909999035,53345.33842104 2025-11-18,17:22:11.000,322,11047766,12965,0,1763486530,12979.798579639995,52.90576452000096,53345.38034376001 2025-11-18,17:22:12.000,322,11047877,12805,0,1763486531,12979.83226119,52.89166626000224,53345.422266479996 2025-11-18,17:22:13.000,322,11047840,12685,0,1763486532,12979.82552487999,52.87756800000352,53345.38034376001 2025-11-18,17:22:14.000,322,11047875,12605,0,1763486533,12979.82552487999,52.87051887000416,53345.38034376001 2025-11-18,17:22:15.000,322,11047794,12605,0,1763486534,12979.82552487999,52.81412583000201,53345.31745968 2025-11-18,17:22:16.000,322,11047771,12565,0,1763486535,12979.81205226,52.785929310004576,53345.37335664 2025-11-18,17:22:17.000,322,11047818,12685,0,1763486536,12979.78510701999,52.70838888000435,53345.422266479996 2025-11-18,17:22:18.000,322,11047927,12845,0,1763486537,12979.81205226,52.67314323000028,53345.359382400005 2025-11-18,17:22:19.000,322,11047753,12685,0,1763486538,12979.818788569995,52.687241489998996,53345.40130512001 2025-11-18,17:22:20.000,322,11047801,12685,0,1763486539,12979.83226119,52.64494671000284,53345.408292240005 2025-11-18,17:22:21.000,322,11047836,12605,0,1763486540,12979.81205226,52.65904497000156,53345.408292240005 2025-11-18,17:22:22.000,322,11047860,12485,0,1763486541,12979.7716344,52.58150454000133,53345.41527936 2025-11-18,17:22:23.000,322,11047794,12685,0,1763486542,12979.737952849995,52.58855367000069,53345.408292240005 2025-11-18,17:22:24.000,322,11047731,12805,0,1763486543,12979.72448022999,52.5392097599979,53345.41527936 2025-11-18,17:22:25.000,322,11047809,12725,0,1763486544,12979.778370709995,52.525111499999184,53345.42925360001 2025-11-18,17:22:26.000,322,11047808,12645,0,1763486545,12979.70427129999,52.50396411000111,53345.38034376001 2025-11-18,17:22:27.000,322,11047800,12685,0,1763486546,12979.71100761,52.574455410001974,53345.408292240005 2025-11-18,17:22:28.000,322,11047709,12445,0,1763486547,12979.677326059995,52.525111499999184,53345.45021496001 2025-11-18,17:22:29.000,322,11047846,12645,0,1763486548,12979.70427129999,52.59560280000005,53345.422266479996 2025-11-18,17:22:30.000,322,11047792,12765,0,1763486549,12979.677326059995,52.60265192999941,53345.408292240005 2025-11-18,17:22:31.000,322,11047779,12805,0,1763486550,12979.58975403,52.64494671000284,53345.408292240005 2025-11-18,17:22:32.000,322,11047846,12605,0,1763486551,12979.58301771999,52.694290619998355,53345.408292240005 2025-11-18,17:22:33.000,322,11047740,12605,0,1763486552,12979.60996296,52.792978440003935,53345.43624072 2025-11-18,17:22:34.000,322,11047807,12645,0,1763486553,12979.5695451,52.81412583000201,53345.36636952 2025-11-18,17:22:35.000,322,11047811,12605,0,1763486554,12979.54933617,52.89166626000224,53345.33842104 2025-11-18,17:22:36.000,322,11047792,12565,0,1763486555,12979.52239092999,52.90576452000096,53345.359382400005 2025-11-18,17:22:37.000,322,11047872,12445,0,1763486556,12979.529127239999,52.976255820001825,53345.359382400005 2025-11-18,17:22:38.000,322,11047864,12525,0,1763486557,12979.535863549994,53.07494364000013,53345.27553696 2025-11-18,17:22:39.000,322,11047771,12725,0,1763486558,12979.56280878999,53.1101892900042,53345.28252408001 2025-11-18,17:22:40.000,322,11047793,12605,0,1763486559,12979.58301771999,53.096091029998206,53345.33143392001 2025-11-18,17:22:41.000,322,11047828,12645,0,1763486560,12979.62343557999,53.17363145999843,53345.29649832 2025-11-18,17:22:42.000,322,11047761,12685,0,1763486561,12979.596490339994,53.23002450000058,53345.3244468 2025-11-18,17:22:43.000,322,11047811,12565,0,1763486562,12979.677326059995,53.21592624000186,53345.33842104 2025-11-18,17:22:44.000,322,11047825,12605,0,1763486563,12979.66385343999,53.25822101999802,53345.26854984 2025-11-18,17:22:45.000,322,11047870,12565,0,1763486564,12979.778370709995,53.27231928000401,53345.30348544001 2025-11-18,17:22:46.000,322,11047806,12685,0,1763486565,12979.7716344,53.26527015000465,53345.27553696 2025-11-18,17:22:47.000,322,11047851,12565,0,1763486566,12979.838997499995,53.26527015000465,53345.23361424001 2025-11-18,17:22:48.000,322,11047807,12365,0,1763486567,12979.879415359996,53.23707362999994,53345.310472560006 2025-11-18,17:22:49.000,322,11047833,12565,0,1763486568,12979.899624289996,53.26527015000465,53345.26156272001 2025-11-18,17:22:50.000,322,11047805,12485,0,1763486569,12979.91309691,53.22297537000122,53345.23361424001 2025-11-18,17:22:51.000,322,11047774,12725,0,1763486570,12979.9737237,53.21592624000186,53345.26156272001 2025-11-18,17:22:52.000,322,11047819,12525,0,1763486571,12979.9737237,53.17363145999843,53345.24758848 2025-11-18,17:22:53.000,322,11047870,12805,0,1763486572,12980.007405249991,53.152484070000355,53345.27553696 2025-11-18,17:22:54.000,322,11047740,12725,0,1763486573,12980.054559420001,53.06789451000077,53345.28252408001 2025-11-18,17:22:55.000,322,11047779,12445,0,1763486574,12980.027614179991,53.06789451000077,53345.254575599996 2025-11-18,17:22:56.000,322,11047818,12645,0,1763486575,12980.074768350001,52.969206690002466,53345.3244468 2025-11-18,17:22:57.000,322,11047842,12485,0,1763486576,12980.108449899992,52.95510843000375,53345.31745968 2025-11-18,17:22:58.000,322,11047754,12605,0,1763486577,12980.128658829992,52.88461713000288,53345.394318 2025-11-18,17:22:59.000,322,11047811,12565,0,1763486578,12980.121922519997,52.8634697400048,53345.359382400005 2025-11-18,17:23:00.000,322,11047846,12565,0,1763486579,12980.148867759992,52.76478191999922,53345.394318 2025-11-18,17:23:01.000,322,11047751,12525,0,1763486580,12980.196021930002,52.736585400001786,53345.36636952 2025-11-18,17:23:02.000,322,11047777,12565,0,1763486581,12980.169076689992,52.66609410000092,53345.408292240005 2025-11-18,17:23:03.000,322,11047772,12645,0,1763486582,12980.209494549992,52.58855367000069,53345.41527936 2025-11-18,17:23:04.000,322,11047885,12285,0,1763486583,12980.209494549992,52.511013240000466,53345.43624072 2025-11-18,17:23:05.000,322,11047799,12565,0,1763486584,12980.270121339992,52.41232542000216,53345.44322784 2025-11-18,17:23:06.000,322,11047885,12525,0,1763486585,12980.324011819997,52.42642368000088,53345.48515056 2025-11-18,17:23:07.000,322,11047838,12605,0,1763486586,12980.344220749997,52.36298150999937,53345.49912480001 2025-11-18,17:23:08.000,322,11047731,12645,0,1763486587,12980.364429679998,52.22199891000491,53345.478163440006 2025-11-18,17:23:09.000,322,11047780,12485,0,1763486588,12980.445265399998,52.22904804000427,53345.58297024 2025-11-18,17:23:10.000,322,11047805,12445,0,1763486589,12980.472210639993,52.1938023900002,53345.51309904 2025-11-18,17:23:11.000,322,11047811,12565,0,1763486590,12980.546310049998,52.116261959999974,53345.61790584001 2025-11-18,17:23:12.000,322,11047841,12765,0,1763486591,12980.593464219994,52.00347588000295,53345.58297024 2025-11-18,17:23:13.000,322,11047754,12645,0,1763486592,12980.579991599989,52.03167240000039,53345.63188008 2025-11-18,17:23:14.000,322,11047817,12645,0,1763486593,12980.674299939994,51.95413197000016,53345.72969976 2025-11-18,17:23:15.000,322,11047753,12525,0,1763486594,12980.647354699999,51.95413197000016,53345.65284144 2025-11-18,17:23:16.000,322,11047834,12605,0,1763486595,12980.687772559999,51.96118109999952,53345.76463536001 2025-11-18,17:23:17.000,322,11047809,12685,0,1763486596,12980.707981489999,51.9470828400008,53345.7087384 2025-11-18,17:23:18.000,322,11047829,12525,0,1763486597,12980.72145410999,51.96118109999952,53345.7087384 2025-11-18,17:23:19.000,322,11047811,12445,0,1763486598,12980.714717799994,51.99642675000359,53345.72969976 2025-11-18,17:23:20.000,322,11047751,12485,0,1763486599,12980.72145410999,52.052819789998466,53345.78559672001 2025-11-18,17:23:21.000,322,11047836,12645,0,1763486600,12980.755135659994,52.109212830000615,53345.757648239996 2025-11-18,17:23:22.000,322,11047812,12645,0,1763486601,12980.694508869994,52.12331108999933,53345.75066112 2025-11-18,17:23:23.000,322,11047799,12525,0,1763486602,12980.687772559999,52.158556740003405,53345.813545200006 2025-11-18,17:23:24.000,322,11047850,12605,0,1763486603,12980.687772559999,52.25724456000171,53345.78559672001 2025-11-18,17:23:25.000,322,11047838,12525,0,1763486604,12980.714717799994,52.32068673000322,53345.82053232 2025-11-18,17:23:26.000,322,11047797,12445,0,1763486605,12980.620409459989,52.398227160003444,53345.813545200006 2025-11-18,17:23:27.000,322,11047791,12605,0,1763486606,12980.593464219994,52.37707976999809,53345.7786096 2025-11-18,17:23:28.000,322,11047841,12565,0,1763486607,12980.519364809988,52.511013240000466,53345.7786096 2025-11-18,17:23:29.000,322,11047880,12525,0,1763486608,12980.478946949988,52.59560280000005,53345.757648239996 2025-11-18,17:23:30.000,322,11047786,12485,0,1763486609,12980.418320160003,52.60265192999941,53345.70175128 2025-11-18,17:23:31.000,322,11047839,12485,0,1763486610,12980.330748129993,52.66609410000092,53345.71572552001 2025-11-18,17:23:32.000,322,11047804,12605,0,1763486611,12980.283593959997,52.701339749997715,53345.72969976 2025-11-18,17:23:33.000,322,11047808,12685,0,1763486612,12980.202758239997,52.72953627000243,53345.68777704001 2025-11-18,17:23:34.000,322,11047844,12365,0,1763486613,12980.128658829992,52.800027570003294,53345.56899600001 2025-11-18,17:23:35.000,322,11047891,12605,0,1763486614,12980.094977280001,52.82117496000137,53345.575983120005 2025-11-18,17:23:36.000,322,11047822,12565,0,1763486615,12980.068032039992,52.87756800000352,53345.59694448001 2025-11-18,17:23:37.000,322,11047799,12445,0,1763486616,12980.034350490001,52.89166626000224,53345.63188008 2025-11-18,17:23:38.000,322,11047784,12685,0,1763486617,12980.041086799996,52.90576452000096,53345.59694448001 2025-11-18,17:23:39.000,322,11047855,12445,0,1763486618,12980.020877869996,52.933961039998394,53345.54104752 2025-11-18,17:23:40.000,322,11047859,12445,0,1763486619,12980.041086799996,52.933961039998394,53345.527073280005 2025-11-18,17:23:41.000,322,11047845,12525,0,1763486620,12980.047823109991,52.89166626000224,53345.4641892 2025-11-18,17:23:42.000,322,11047848,12605,0,1763486621,12980.094977280001,52.919862779999676,53345.48515056 2025-11-18,17:23:43.000,322,11047754,12485,0,1763486622,12980.162340379997,52.89166626000224,53345.478163440006 2025-11-18,17:23:44.000,322,11047782,12645,0,1763486623,12980.169076689992,52.88461713000288,53345.43624072 2025-11-18,17:23:45.000,322,11047811,12645,0,1763486624,12980.249912409992,52.82117496000137,53345.42925360001 2025-11-18,17:23:46.000,322,11047838,12685,0,1763486625,12980.297066580002,52.792978440003935,53345.4641892 2025-11-18,17:23:47.000,322,11047850,12445,0,1763486626,12980.324011819997,52.743634530001145,53345.422266479996 2025-11-18,17:23:48.000,322,11047846,12685,0,1763486627,12980.384638609998,52.736585400001786,53345.45021496001 2025-11-18,17:23:49.000,322,11047837,12405,0,1763486628,12980.384638609998,52.64494671000284,53345.422266479996 2025-11-18,17:23:50.000,322,11047813,12525,0,1763486629,12980.398111230003,52.58855367000069,53345.45021496001 2025-11-18,17:23:51.000,322,11047817,12485,0,1763486630,12980.404847539998,52.560357150003256,53345.40130512001 2025-11-18,17:23:52.000,322,11047799,12285,0,1763486631,12980.445265399998,52.48986585000239,53345.41527936 2025-11-18,17:23:53.000,322,11047822,12965,0,1763486632,12980.492419569993,52.41937455000152,53345.49912480001 2025-11-18,17:23:54.000,322,11047909,12645,0,1763486633,12980.465474329998,52.35593238000001,53345.44322784 2025-11-18,17:23:55.000,322,11047746,12605,0,1763486634,12980.404847539998,52.3065884700045,53345.422266479996 2025-11-18,17:23:56.000,322,11047830,12685,0,1763486635,12980.425056469998,52.21494977999828,53345.49213768 2025-11-18,17:23:57.000,322,11047738,12485,0,1763486636,12980.364429679998,52.14445848000469,53345.54104752 2025-11-18,17:23:58.000,322,11047853,12445,0,1763486637,12980.371165989993,52.102163700001256,53345.55502176 2025-11-18,17:23:59.000,322,11047806,12525,0,1763486638,12980.344220749997,52.01757414000167,53345.51309904 2025-11-18,17:24:00.000,322,11047729,12645,0,1763486639,12980.249912409992,51.876591539999936,53345.49912480001 2025-11-18,17:24:01.000,322,11047800,12525,0,1763486640,12980.182549309997,51.83429676000378,53345.56899600001 2025-11-18,17:24:02.000,322,11047844,12405,0,1763486641,12980.162340379997,51.72151067999948,53345.5340604 2025-11-18,17:24:03.000,322,11047816,12645,0,1763486642,12980.081504659996,51.643970249999256,53345.54803464001 2025-11-18,17:24:04.000,322,11047852,12525,0,1763486643,12980.047823109991,51.59462634000374,53345.52008616001 2025-11-18,17:24:05.000,322,11047766,12605,0,1763486644,12980.014141560001,51.474791130000085,53345.575983120005 2025-11-18,17:24:06.000,322,11047787,12445,0,1763486645,12979.993932630001,51.418398089997936,53345.55502176 2025-11-18,17:24:07.000,322,11047836,12285,0,1763486646,12979.966987389991,51.3902015700005,53345.6738028 2025-11-18,17:24:08.000,322,11047793,12645,0,1763486647,12979.88615166999,51.33380852999835,53345.6039316 2025-11-18,17:24:09.000,322,11047797,12605,0,1763486648,12979.86594273999,51.22807158000069,53345.61091872 2025-11-18,17:24:10.000,322,11047809,12445,0,1763486649,12979.80531594999,51.1787276699979,53345.58297024 2025-11-18,17:24:11.000,322,11047807,12405,0,1763486650,12979.75142547,51.1434820200011,53345.61790584001 2025-11-18,17:24:12.000,322,11047860,12325,0,1763486651,12979.717743919995,51.080039849999594,53345.58297024 2025-11-18,17:24:13.000,322,11047836,12605,0,1763486652,12979.697534989995,51.108236370004306,53345.63188008 2025-11-18,17:24:14.000,322,11047789,12405,0,1763486653,12979.677326059995,51.115285500003665,53345.61790584001 2025-11-18,17:24:15.000,322,11047680,12285,0,1763486654,12979.58975403,51.115285500003665,53345.55502176 2025-11-18,17:24:16.000,322,11047849,12685,0,1763486655,12979.58975403,51.10118723999767,53345.56200888 2025-11-18,17:24:17.000,322,11047819,12365,0,1763486656,12979.556072479994,51.15758027999982,53345.56899600001 2025-11-18,17:24:18.000,322,11047778,12525,0,1763486657,12979.54933617,51.22102245000133,53345.59694448001 2025-11-18,17:24:19.000,322,11047745,12645,0,1763486658,12979.535863549994,51.22102245000133,53345.54803464001 2025-11-18,17:24:20.000,322,11047837,12445,0,1763486659,12979.52239092999,51.28446462000284,53345.58297024 2025-11-18,17:24:21.000,322,11047833,12645,0,1763486660,12979.535863549994,51.354955920003704,53345.56899600001 2025-11-18,17:24:22.000,322,11047870,12485,0,1763486661,12979.535863549994,51.40429982999922,53345.61091872 2025-11-18,17:24:23.000,322,11047780,12645,0,1763486662,12979.556072479994,51.5029876500048,53345.56899600001 2025-11-18,17:24:24.000,322,11047792,12525,0,1763486663,12979.529127239999,51.54528243000095,53345.5340604 2025-11-18,17:24:25.000,322,11047800,12605,0,1763486664,12979.529127239999,51.58052807999775,53345.54104752 2025-11-18,17:24:26.000,322,11047792,12645,0,1763486665,12979.576281409994,51.66511764000461,53345.457202080004 2025-11-18,17:24:27.000,322,11047873,12565,0,1763486666,12979.60996296,51.693314160002046,53345.49912480001 2025-11-18,17:24:28.000,322,11047789,12565,0,1763486667,12979.616699269995,51.72855980999884,53345.48515056 2025-11-18,17:24:29.000,322,11047806,12525,0,1763486668,12979.70427129999,51.763805460002914,53345.48515056 2025-11-18,17:24:30.000,322,11047775,12605,0,1763486669,12979.72448022999,51.749707200004195,53345.56200888 2025-11-18,17:24:31.000,322,11047769,12725,0,1763486670,12979.73121654,51.78495285000099,53345.47117632001 2025-11-18,17:24:32.000,322,11047737,12885,0,1763486671,12979.72448022999,51.763805460002914,53345.52008616001 2025-11-18,17:24:33.000,322,11047758,12685,0,1763486672,12979.78510701999,51.83429676000378,53345.51309904 2025-11-18,17:24:34.000,322,11047778,12605,0,1763486673,12979.778370709995,51.79200198000035,53345.49912480001 2025-11-18,17:24:35.000,322,11047812,12565,0,1763486674,12979.758161779995,51.79905110999971,53345.43624072 2025-11-18,17:24:36.000,322,11047840,12645,0,1763486675,12979.80531594999,51.78495285000099,53345.49213768 2025-11-18,17:24:37.000,322,11047859,12565,0,1763486676,12979.7716344,51.77085459000227,53345.50611192 2025-11-18,17:24:38.000,322,11047897,12645,0,1763486677,12979.75142547,51.72855980999884,53345.42925360001 2025-11-18,17:24:39.000,322,11047790,12765,0,1763486678,12979.74468915999,51.72151067999948,53345.478163440006 2025-11-18,17:24:40.000,322,11047837,12685,0,1763486679,12979.717743919995,51.67921590000333,53345.49213768 2025-11-18,17:24:41.000,322,11047865,12565,0,1763486680,12979.657117129995,51.651019379998615,53345.527073280005 2025-11-18,17:24:42.000,322,11047758,12645,0,1763486681,12979.616699269995,51.651019379998615,53345.54803464001 2025-11-18,17:24:43.000,322,11047753,12885,0,1763486682,12979.56280878999,51.62282286000118,53345.63886720001 2025-11-18,17:24:44.000,322,11047858,12605,0,1763486683,12979.535863549994,51.62987199000054,53345.52008616001 2025-11-18,17:24:45.000,322,11047870,12645,0,1763486684,12979.495445689994,51.58757721000438,53345.54104752 2025-11-18,17:24:46.000,322,11047818,12605,0,1763486685,12979.414609969994,51.58052807999775,53345.5340604 2025-11-18,17:24:47.000,322,11047782,12565,0,1763486686,12979.360719489989,51.56642981999903,53345.55502176 2025-11-18,17:24:48.000,322,11047844,12765,0,1763486687,12979.300092699988,51.5029876500048,53345.56200888 2025-11-18,17:24:49.000,322,11047767,12445,0,1763486688,12979.252938529993,51.49593851999816,53345.575983120005 2025-11-18,17:24:50.000,322,11047809,12605,0,1763486689,12979.151893879993,51.4888893899988,53345.55502176 2025-11-18,17:24:51.000,322,11047741,12605,0,1763486690,12979.077794470002,51.43954548000329,53345.54803464001 2025-11-18,17:24:52.000,322,11047723,12725,0,1763486691,12978.990222439992,51.41134895999858,53345.5340604 2025-11-18,17:24:53.000,322,11047868,12645,0,1763486692,12978.996958750002,51.42544722000457,53345.49213768 2025-11-18,17:24:54.000,322,11047759,12645,0,1763486693,12978.929595649992,51.37610331000178,53345.49912480001 2025-11-18,17:24:55.000,322,11047718,12605,0,1763486694,12978.902650409997,51.36200505000306,53345.54104752 2025-11-18,17:24:56.000,322,11047819,12645,0,1763486695,12978.788133139991,51.34085765999771,53345.54803464001 2025-11-18,17:24:57.000,322,11047801,12645,0,1763486696,12978.727506349991,51.27741549000348,53345.51309904 2025-11-18,17:24:58.000,322,11047876,12445,0,1763486697,12978.66687955999,51.291513750002196,53345.56200888 2025-11-18,17:24:59.000,322,11047788,12805,0,1763486698,12978.65340694,51.22807158000069,53345.54104752 2025-11-18,17:25:00.000,322,11047749,12685,0,1763486699,12978.538889669995,51.22807158000069,53345.48515056 2025-11-18,17:25:01.000,322,11047849,12805,0,1763486700,12978.498471809995,51.20692419000261,53345.52008616001 2025-11-18,17:25:02.000,322,11047762,12685,0,1763486701,12978.498471809995,51.22102245000133,53345.49912480001 2025-11-18,17:25:03.000,322,11047840,12885,0,1763486702,12978.44458132999,51.22807158000069,53345.5340604 2025-11-18,17:25:04.000,322,11047779,12765,0,1763486703,12978.43110871,51.16462940999918,53345.49912480001 2025-11-18,17:25:05.000,322,11047804,12525,0,1763486704,12978.336800369994,51.17167853999854,53345.478163440006 2025-11-18,17:25:06.000,322,11047773,12685,0,1763486705,12978.30311881999,51.23512071000005,53345.43624072 2025-11-18,17:25:07.000,322,11047822,12645,0,1763486706,12978.276173579994,51.22102245000133,53345.457202080004 2025-11-18,17:25:08.000,322,11047856,12645,0,1763486707,12978.26270095999,51.22102245000133,53345.394318 2025-11-18,17:25:09.000,322,11047836,12445,0,1763486708,12978.255964649994,51.22807158000069,53345.40130512001 2025-11-18,17:25:10.000,322,11047817,12725,0,1763486709,12978.249228339999,51.22102245000133,53345.43624072 2025-11-18,17:25:11.000,322,11047742,12765,0,1763486710,12978.249228339999,51.27036636000412,53345.422266479996 2025-11-18,17:25:12.000,322,11047830,12805,0,1763486711,12978.222283099989,51.291513750002196,53345.359382400005 2025-11-18,17:25:13.000,322,11047846,12605,0,1763486712,12978.28290988999,51.305612010000914,53345.36636952 2025-11-18,17:25:14.000,322,11047762,12685,0,1763486713,12978.309855129999,51.36200505000306,53345.33842104 2025-11-18,17:25:15.000,322,11047732,12645,0,1763486714,12978.289646199999,51.41134895999858,53345.34540816 2025-11-18,17:25:16.000,322,11047792,12685,0,1763486715,12978.35027299,51.38315244000114,53345.28252408001 2025-11-18,17:25:17.000,322,11047845,12605,0,1763486716,12978.37048192,51.44659461000265,53345.289511200004 2025-11-18,17:25:18.000,322,11047879,12645,0,1763486717,12978.41089978,51.4888893899988,53345.26156272001 2025-11-18,17:25:19.000,322,11047822,12645,0,1763486718,12978.4917355,51.531184170002234,53345.240601360005 2025-11-18,17:25:20.000,322,11047781,12725,0,1763486719,12978.518680739995,51.57347894999839,53345.23361424001 2025-11-18,17:25:21.000,322,11047745,12725,0,1763486720,12978.639934319996,51.55938068999967,53345.23361424001 2025-11-18,17:25:22.000,322,11047775,12605,0,1763486721,12978.67361587,51.55233156000031,53345.20566576 2025-11-18,17:25:23.000,322,11047882,12565,0,1763486722,12978.747715279991,51.58052807999775,53345.21964 2025-11-18,17:25:24.000,322,11047752,12405,0,1763486723,12978.848759929992,51.58052807999775,53345.27553696 2025-11-18,17:25:25.000,322,11047770,12445,0,1763486724,12978.916123030001,51.58052807999775,53345.27553696 2025-11-18,17:25:26.000,322,11047852,12565,0,1763486725,12978.929595649992,51.58052807999775,53345.289511200004 2025-11-18,17:25:27.000,322,11047784,12805,0,1763486726,12979.030640299992,51.517085910003516,53345.310472560006 2025-11-18,17:25:28.000,322,11047816,12405,0,1763486727,12979.091267089992,51.46069287000137,53345.24758848 2025-11-18,17:25:29.000,322,11047782,12685,0,1763486728,12979.151893879993,51.44659461000265,53345.33842104 2025-11-18,17:25:30.000,322,11047855,12605,0,1763486729,12979.205784359998,51.43954548000329,53345.359382400005 2025-11-18,17:25:31.000,322,11047755,12645,0,1763486730,12979.232729599993,51.37610331000178,53345.289511200004 2025-11-18,17:25:32.000,322,11047758,12525,0,1763486731,12979.259674839988,51.249218969998765,53345.29649832 2025-11-18,17:25:33.000,322,11047861,12685,0,1763486732,12979.313565319993,51.20692419000261,53345.310472560006 2025-11-18,17:25:34.000,322,11047806,12685,0,1763486733,12979.353983179994,51.12938376000238,53345.33842104 2025-11-18,17:25:35.000,322,11047822,12605,0,1763486734,12979.300092699988,51.10118723999767,53345.38733088 2025-11-18,17:25:36.000,322,11047752,12605,0,1763486735,12979.293356389993,51.03069594000408,53345.40130512001 2025-11-18,17:25:37.000,322,11047769,12645,0,1763486736,12979.306829009998,50.946106380004494,53345.394318 2025-11-18,17:25:38.000,322,11047840,12685,0,1763486737,12979.293356389993,50.91790985999978,53345.42925360001 2025-11-18,17:25:39.000,322,11047789,12765,0,1763486738,12979.239465909988,50.87561508000363,53345.42925360001 2025-11-18,17:25:40.000,322,11047797,12605,0,1763486739,12979.158630190002,50.882664210002986,53345.457202080004 2025-11-18,17:25:41.000,322,11047760,12765,0,1763486740,12979.084530779997,50.833320300000196,53345.38733088 2025-11-18,17:25:42.000,322,11047746,12565,0,1763486741,12979.023903989997,50.840369429999555,53345.43624072 2025-11-18,17:25:43.000,322,11047854,12645,0,1763486742,12979.003695059997,50.847418559998914,53345.457202080004 2025-11-18,17:25:44.000,322,11047803,12445,0,1763486743,12978.943068269997,50.889713340002345,53345.36636952 2025-11-18,17:25:45.000,322,11047765,12285,0,1763486744,12978.828550999991,50.9320081199985,53345.457202080004 2025-11-18,17:25:46.000,322,11047795,12765,0,1763486745,12978.761187899996,50.9320081199985,53345.44322784 2025-11-18,17:25:47.000,322,11047819,12525,0,1763486746,12978.707297419991,50.99545029000001,53345.408292240005 2025-11-18,17:25:48.000,322,11047831,12605,0,1763486747,12978.680352179996,50.96725377000257,53345.42925360001 2025-11-18,17:25:49.000,322,11047757,12485,0,1763486748,12978.63319801,51.0447942000028,53345.408292240005 2025-11-18,17:25:50.000,322,11047861,12645,0,1763486749,12978.58604383999,51.072990720000234,53345.44322784 2025-11-18,17:25:51.000,322,11047757,12765,0,1763486750,12978.55236229,51.058892460001516,53345.422266479996 2025-11-18,17:25:52.000,322,11047786,12525,0,1763486751,12978.54562597999,51.1434820200011,53345.422266479996 2025-11-18,17:25:53.000,322,11047844,12605,0,1763486752,12978.478262879995,51.23512071000005,53345.422266479996 2025-11-18,17:25:54.000,322,11047773,12645,0,1763486753,12978.47152657,51.22807158000069,53345.35239528001 2025-11-18,17:25:55.000,322,11047811,12605,0,1763486754,12978.47152657,51.249218969998765,53345.289511200004 2025-11-18,17:25:56.000,322,11047766,12645,0,1763486755,12978.48499918999,51.27741549000348,53345.35239528001 2025-11-18,17:25:57.000,322,11047805,12645,0,1763486756,12978.478262879995,51.31971026999963,53345.310472560006 2025-11-18,17:25:58.000,322,11047859,12645,0,1763486757,12978.46479025999,51.347906790004345,53345.310472560006 2025-11-18,17:25:59.000,322,11047791,12445,0,1763486758,12978.51194443,51.36905418000242,53345.33842104 2025-11-18,17:26:00.000,322,11047743,12725,0,1763486759,12978.50520811999,51.36905418000242,53345.29649832 2025-11-18,17:26:01.000,322,11047771,12725,0,1763486760,12978.559098599995,51.43954548000329,53345.30348544001 2025-11-18,17:26:02.000,322,11047806,12685,0,1763486761,12978.599516459995,51.45364374000201,53345.33143392001 2025-11-18,17:26:03.000,322,11047881,12605,0,1763486762,12978.56583490999,51.51003678000416,53345.21964 2025-11-18,17:26:04.000,322,11047806,12685,0,1763486763,12978.64667062999,51.49593851999816,53345.254575599996 2025-11-18,17:26:05.000,322,11047753,12525,0,1763486764,12978.727506349991,51.474791130000085,53345.254575599996 2025-11-18,17:26:06.000,322,11047816,12725,0,1763486765,12978.75445159,51.5029876500048,53345.240601360005 2025-11-18,17:26:07.000,322,11047769,12445,0,1763486766,12978.788133139991,51.51003678000416,53345.18470440001 2025-11-18,17:26:08.000,322,11047831,12645,0,1763486767,12978.821814689996,51.54528243000095,53345.21265288001 2025-11-18,17:26:09.000,322,11047799,12645,0,1763486768,12978.875705170001,51.55938068999967,53345.21265288001 2025-11-18,17:26:10.000,322,11047794,12845,0,1763486769,12978.916123030001,51.58757721000438,53345.19867864 2025-11-18,17:26:11.000,322,11047836,12565,0,1763486770,12978.916123030001,51.60872460000246,53345.17073016 2025-11-18,17:26:12.000,322,11047876,12685,0,1763486771,12978.963277199997,51.62282286000118,53345.15675592 2025-11-18,17:26:13.000,322,11047786,12525,0,1763486772,12979.003695059997,51.643970249999256,53345.191691520005 2025-11-18,17:26:14.000,322,11047828,12405,0,1763486773,12979.044112919997,51.651019379998615,53345.22662712 2025-11-18,17:26:15.000,322,11047752,12365,0,1763486774,12979.091267089992,51.651019379998615,53345.20566576 2025-11-18,17:26:16.000,322,11047770,12605,0,1763486775,12979.124948639997,51.651019379998615,53345.20566576 2025-11-18,17:26:17.000,322,11047756,12565,0,1763486776,12979.138421260002,51.67216677000397,53345.19867864 2025-11-18,17:26:18.000,322,11047822,12445,0,1763486777,12979.219256979988,51.6369211199999,53345.23361424001 2025-11-18,17:26:19.000,322,11047798,12525,0,1763486778,12979.259674839988,51.62987199000054,53345.21964 2025-11-18,17:26:20.000,322,11047762,12685,0,1763486779,12979.306829009998,51.59462634000374,53345.19867864 2025-11-18,17:26:21.000,322,11047725,12525,0,1763486780,12979.387664729999,51.59462634000374,53345.21265288001 2025-11-18,17:26:22.000,322,11047801,12605,0,1763486781,12979.394401039994,51.54528243000095,53345.26156272001 2025-11-18,17:26:23.000,322,11047813,12445,0,1763486782,12979.394401039994,51.54528243000095,53345.30348544001 2025-11-18,17:26:24.000,322,11047781,12405,0,1763486783,12979.448291519999,51.53823330000159,53345.27553696 2025-11-18,17:26:25.000,322,11047821,12725,0,1763486784,12979.455027829994,51.467742000000726,53345.26854984 2025-11-18,17:26:26.000,322,11047809,12525,0,1763486785,12979.455027829994,51.418398089997936,53345.3244468 2025-11-18,17:26:27.000,322,11047825,12725,0,1763486786,12979.441555209989,51.347906790004345,53345.310472560006 2025-11-18,17:26:28.000,322,11047751,12525,0,1763486787,12979.455027829994,51.32675939999899,53345.30348544001 2025-11-18,17:26:29.000,322,11047828,12445,0,1763486788,12979.515654619994,51.249218969998765,53345.3244468 2025-11-18,17:26:30.000,322,11047773,12565,0,1763486789,12979.475236759994,51.19282593000389,53345.310472560006 2025-11-18,17:26:31.000,322,11047857,12685,0,1763486790,12979.46176413999,51.1787276699979,53345.33143392001 2025-11-18,17:26:32.000,322,11047767,12685,0,1763486791,12979.475236759994,51.10118723999767,53345.33842104 2025-11-18,17:26:33.000,322,11047705,12445,0,1763486792,12979.434818899994,51.03069594000408,53345.34540816 2025-11-18,17:26:34.000,322,11047789,12485,0,1763486793,12979.46176413999,50.946106380004494,53345.38034376001 2025-11-18,17:26:35.000,322,11047835,12805,0,1763486794,12979.414609969994,50.86856595000427,53345.41527936 2025-11-18,17:26:36.000,322,11047780,12565,0,1763486795,12979.380928419989,50.840369429999555,53345.44322784 2025-11-18,17:26:37.000,322,11047815,12765,0,1763486796,12979.367455799998,50.73463248000189,53345.45021496001 2025-11-18,17:26:38.000,322,11047797,12605,0,1763486797,12979.360719489989,50.671190310000384,53345.49912480001 2025-11-18,17:26:39.000,322,11047790,12725,0,1763486798,12979.320301629989,50.600699009999516,53345.47117632001 2025-11-18,17:26:40.000,322,11047838,12645,0,1763486799,12979.266411149998,50.59364988000016,53345.51309904 2025-11-18,17:26:41.000,322,11047806,12165,0,1763486800,12979.252938529993,50.54430597000464,53345.44322784 2025-11-18,17:26:42.000,322,11047797,12885,0,1763486801,12979.199048050003,50.50201119000121,53345.5340604 2025-11-18,17:26:43.000,322,11047797,12485,0,1763486802,12979.172102809993,50.49496206000185,53345.54104752 2025-11-18,17:26:44.000,322,11047848,12645,0,1763486803,12979.111476019993,50.551355100004,53345.47117632001 2025-11-18,17:26:45.000,322,11047805,12645,0,1763486804,12979.057585540002,50.55840423000336,53345.49912480001 2025-11-18,17:26:46.000,322,11047843,12485,0,1763486805,12979.010431369992,50.69233769999846,53345.52008616001 2025-11-18,17:26:47.000,322,11047788,12685,0,1763486806,12978.936331960002,50.713485090003815,53345.4641892 2025-11-18,17:26:48.000,322,11047742,12845,0,1763486807,12978.889177789992,50.840369429999555,53345.478163440006 2025-11-18,17:26:49.000,322,11047811,12805,0,1763486808,12978.875705170001,50.91790985999978,53345.457202080004 2025-11-18,17:26:50.000,322,11047760,12965,0,1763486809,12978.828550999991,51.10118723999767,53345.4641892 2025-11-18,17:26:51.000,322,11047813,12565,0,1763486810,12978.794869450001,51.18577680000453,53345.478163440006 2025-11-18,17:26:52.000,322,11047757,12565,0,1763486811,12978.808342069991,51.36200505000306,53345.38034376001 2025-11-18,17:26:53.000,322,11047788,12565,0,1763486812,12978.75445159,51.5029876500048,53345.35239528001 2025-11-18,17:26:54.000,322,11047905,12645,0,1763486813,12978.815078380001,51.658068509997975,53345.34540816 2025-11-18,17:26:55.000,322,11047793,12445,0,1763486814,12978.862232549996,51.763805460002914,53345.33143392001 2025-11-18,17:26:56.000,322,11047804,12525,0,1763486815,12978.902650409997,51.925935450002726,53345.33842104 2025-11-18,17:26:57.000,322,11047784,12605,0,1763486816,12978.909386719992,52.07396718000382,53345.24758848 2025-11-18,17:26:58.000,322,11047834,12565,0,1763486817,12978.956540890002,52.14445848000469,53345.22662712 2025-11-18,17:26:59.000,322,11047862,12525,0,1763486818,12978.976749820002,52.22199891000491,53345.26156272001 2025-11-18,17:27:00.000,322,11047812,12645,0,1763486819,12978.983486129997,52.35593238000001,53345.240601360005 2025-11-18,17:27:01.000,322,11047734,12565,0,1763486820,12979.017167680002,52.384128900004725,53345.19867864 2025-11-18,17:27:02.000,322,11047775,12645,0,1763486821,12979.037376610002,52.49691498000175,53345.21265288001 2025-11-18,17:27:03.000,322,11047825,12805,0,1763486822,12979.064321849997,52.5533080200039,53345.17073016 2025-11-18,17:27:04.000,322,11047819,12405,0,1763486823,12979.104739709997,52.59560280000005,53345.121820320004 2025-11-18,17:27:05.000,322,11047778,12645,0,1763486824,12979.077794470002,52.61675018999813,53345.12880744 2025-11-18,17:27:06.000,322,11047823,12445,0,1763486825,12979.111476019993,52.63789758000348,53345.17771728 2025-11-18,17:27:07.000,322,11047832,12485,0,1763486826,12979.124948639997,52.6519958400022,53345.142781680006 2025-11-18,17:27:08.000,322,11047840,12485,0,1763486827,12979.131684949993,52.623799320004764,53345.12880744 2025-11-18,17:27:09.000,322,11047813,12485,0,1763486828,12979.199048050003,52.58855367000069,53345.12880744 2025-11-18,17:27:10.000,322,11047816,12725,0,1763486829,12979.266411149998,52.58150454000133,53345.17073016 2025-11-18,17:27:11.000,322,11047789,12565,0,1763486830,12979.273147459993,52.518062369999825,53345.10085896 2025-11-18,17:27:12.000,322,11047744,12565,0,1763486831,12979.360719489989,52.50396411000111,53345.121820320004 2025-11-18,17:27:13.000,322,11047763,12525,0,1763486832,12979.374192109994,52.36298150999937,53345.09387184001 2025-11-18,17:27:14.000,322,11047771,13005,0,1763486833,12979.428082589999,52.334784990001936,53345.121820320004 2025-11-18,17:27:15.000,322,11047772,12445,0,1763486834,12979.488709379999,52.27134282000043,53345.11483320001 2025-11-18,17:27:16.000,322,11047793,12525,0,1763486835,12979.52239092999,52.17265500000212,53345.13579456001 2025-11-18,17:27:17.000,322,11047827,12525,0,1763486836,12979.56280878999,52.08806544000254,53345.15675592 2025-11-18,17:27:18.000,322,11047827,12725,0,1763486837,12979.58975403,51.99642675000359,53345.142781680006 2025-11-18,17:27:19.000,322,11047791,12605,0,1763486838,12979.596490339994,51.883640669999295,53345.142781680006 2025-11-18,17:27:20.000,322,11047847,12725,0,1763486839,12979.60322664999,51.82019849999779,53345.21265288001 2025-11-18,17:27:21.000,322,11047756,12685,0,1763486840,12979.616699269995,51.72855980999884,53345.191691520005 2025-11-18,17:27:22.000,322,11047759,12645,0,1763486841,12979.62343557999,51.62282286000118,53345.23361424001 2025-11-18,17:27:23.000,322,11047826,12565,0,1763486842,12979.54259985999,51.60872460000246,53345.289511200004 2025-11-18,17:27:24.000,322,11047887,12645,0,1763486843,12979.54259985999,51.42544722000457,53345.30348544001 2025-11-18,17:27:25.000,322,11047839,12605,0,1763486844,12979.508918309999,51.36200505000306,53345.31745968 2025-11-18,17:27:26.000,322,11047773,12645,0,1763486845,12979.468500449999,51.28446462000284,53345.254575599996 2025-11-18,17:27:27.000,322,11047788,12445,0,1763486846,12979.448291519999,51.20692419000261,53345.24758848 2025-11-18,17:27:28.000,322,11047804,12285,0,1763486847,12979.353983179994,51.15053115000046,53345.35239528001 2025-11-18,17:27:29.000,322,11047860,12645,0,1763486848,12979.266411149998,51.05184333000216,53345.30348544001 2025-11-18,17:27:30.000,322,11047812,12605,0,1763486849,12979.225993289998,50.96725377000257,53345.33143392001 2025-11-18,17:27:31.000,322,11047758,12645,0,1763486850,12979.104739709997,50.882664210002986,53345.31745968 2025-11-18,17:27:32.000,322,11047832,12365,0,1763486851,12979.044112919997,50.840369429999555,53345.3244468 2025-11-18,17:27:33.000,322,11047818,12445,0,1763486852,12978.956540890002,50.76987812999869,53345.33143392001 2025-11-18,17:27:34.000,322,11047807,12645,0,1763486853,12978.922859339997,50.74873074000061,53345.36636952 2025-11-18,17:27:35.000,322,11047802,12445,0,1763486854,12978.868968859992,50.69938682999782,53345.359382400005 2025-11-18,17:27:36.000,322,11047758,12365,0,1763486855,12978.71403373,50.6852885699991,53345.408292240005 2025-11-18,17:27:37.000,322,11047831,12445,0,1763486856,12978.639934319996,50.74168161000125,53345.34540816 2025-11-18,17:27:38.000,322,11047770,12445,0,1763486857,12978.639934319996,50.69233769999846,53345.36636952 2025-11-18,17:27:39.000,322,11047821,12405,0,1763486858,12978.619725389995,50.79102552000404,53345.33842104 2025-11-18,17:27:40.000,322,11047794,12405,0,1763486859,12978.579307529995,50.81922204000148,53345.29649832 2025-11-18,17:27:41.000,322,11047806,12445,0,1763486860,12978.53215336,50.82627117000084,53345.33842104 2025-11-18,17:27:42.000,322,11047848,12645,0,1763486861,12978.54562597999,50.90381160000106,53345.24758848 2025-11-18,17:27:43.000,322,11047810,12645,0,1763486862,12978.59278015,50.9320081199985,53345.3244468 2025-11-18,17:27:44.000,322,11047813,12445,0,1763486863,12978.67361587,51.0447942000028,53345.27553696 2025-11-18,17:27:45.000,322,11047835,12645,0,1763486864,12978.73424266,51.065941590000875,53345.26156272001 2025-11-18,17:27:46.000,322,11047788,12685,0,1763486865,12978.767924209991,51.16462940999918,53345.254575599996 2025-11-18,17:27:47.000,322,11047810,12725,0,1763486866,12978.943068269997,51.20692419000261,53345.27553696 2025-11-18,17:27:48.000,322,11047777,12645,0,1763486867,12979.050849229992,51.249218969998765,53345.310472560006 2025-11-18,17:27:49.000,322,11047825,12605,0,1763486868,12979.098003400002,51.298562880001555,53345.24758848 2025-11-18,17:27:50.000,322,11047787,12525,0,1763486869,12979.225993289998,51.418398089997936,53345.240601360005 2025-11-18,17:27:51.000,322,11047815,12565,0,1763486870,12979.300092699988,51.467742000000726,53345.21265288001 2025-11-18,17:27:52.000,322,11047820,12525,0,1763486871,12979.394401039994,51.531184170002234,53345.21964 2025-11-18,17:27:53.000,322,11047808,12645,0,1763486872,12979.46176413999,51.58757721000438,53345.26156272001 2025-11-18,17:27:54.000,322,11047823,12525,0,1763486873,12979.50218199999,51.6016754700031,53345.21265288001 2025-11-18,17:27:55.000,322,11047754,12485,0,1763486874,12979.54933617,51.67921590000333,53345.20566576 2025-11-18,17:27:56.000,322,11047801,12445,0,1763486875,12979.5695451,51.714461550000124,53345.24758848 2025-11-18,17:27:57.000,322,11047789,12605,0,1763486876,12979.576281409994,51.72151067999948,53345.23361424001 2025-11-18,17:27:58.000,322,11047847,12405,0,1763486877,12979.60996296,51.81314936999843,53345.21964 2025-11-18,17:27:59.000,322,11047802,12445,0,1763486878,12979.56280878999,51.78495285000099,53345.22662712 2025-11-18,17:28:00.000,322,11047822,12645,0,1763486879,12979.54259985999,51.85544415000186,53345.19867864 2025-11-18,17:28:01.000,322,11047809,12365,0,1763486880,12979.468500449999,51.85544415000186,53345.21964 2025-11-18,17:28:02.000,322,11047785,12605,0,1763486881,12979.448291519999,51.883640669999295,53345.191691520005 2025-11-18,17:28:03.000,322,11047838,12605,0,1763486882,12979.374192109994,51.86249328000122,53345.24758848 2025-11-18,17:28:04.000,322,11047824,12605,0,1763486883,12979.279883769988,51.8483950200025,53345.191691520005 2025-11-18,17:28:05.000,322,11047745,12725,0,1763486884,12979.259674839988,51.84134589000314,53345.20566576 2025-11-18,17:28:06.000,322,11047774,12805,0,1763486885,12979.158630190002,51.79200198000035,53345.19867864 2025-11-18,17:28:07.000,322,11047728,12365,0,1763486886,12979.071058159992,51.763805460002914,53345.17771728 2025-11-18,17:28:08.000,322,11047732,12485,0,1763486887,12979.017167680002,51.693314160002046,53345.10784608 2025-11-18,17:28:09.000,322,11047816,12565,0,1763486888,12978.949804579992,51.700363290001405,53345.13579456001 2025-11-18,17:28:10.000,322,11047800,12445,0,1763486889,12978.895914100001,51.57347894999839,53345.18470440001 2025-11-18,17:28:11.000,322,11047766,12445,0,1763486890,12978.848759929992,51.53823330000159,53345.15675592 2025-11-18,17:28:12.000,322,11047848,12685,0,1763486891,12978.821814689996,51.45364374000201,53345.1497688 2025-11-18,17:28:13.000,322,11047805,12765,0,1763486892,12978.75445159,51.41134895999858,53345.1497688 2025-11-18,17:28:14.000,322,11047874,12645,0,1763486893,12978.761187899996,51.31266114000027,53345.16374304001 2025-11-18,17:28:15.000,322,11047862,12605,0,1763486894,12978.761187899996,51.249218969998765,53345.191691520005 2025-11-18,17:28:16.000,322,11047797,12605,0,1763486895,12978.73424266,51.1434820200011,53345.20566576 2025-11-18,17:28:17.000,322,11047852,12485,0,1763486896,12978.77466052,51.072990720000234,53345.19867864 2025-11-18,17:28:18.000,322,11047795,12285,0,1763486897,12978.815078380001,50.98135203000129,53345.24758848 2025-11-18,17:28:19.000,322,11047782,12685,0,1763486898,12978.828550999991,50.9320081199985,53345.254575599996 2025-11-18,17:28:20.000,322,11047825,12645,0,1763486899,12978.794869450001,50.81217291000212,53345.254575599996 2025-11-18,17:28:21.000,322,11047825,12485,0,1763486900,12978.855496240001,50.75577986999997,53345.31745968 2025-11-18,17:28:22.000,322,11047792,12445,0,1763486901,12978.929595649992,50.64299379000295,53345.34540816 2025-11-18,17:28:23.000,322,11047797,12365,0,1763486902,12978.909386719992,50.59364988000016,53345.30348544001 2025-11-18,17:28:24.000,322,11047782,12485,0,1763486903,12978.976749820002,50.551355100004,53345.35239528001 2025-11-18,17:28:25.000,322,11047799,12445,0,1763486904,12978.943068269997,50.487912930002494,53345.33842104 2025-11-18,17:28:26.000,322,11047818,12645,0,1763486905,12978.990222439992,50.39627424000355,53345.37335664 2025-11-18,17:28:27.000,322,11047807,12605,0,1763486906,12979.003695059997,50.31873381000332,53345.42925360001 2025-11-18,17:28:28.000,322,11047795,12565,0,1763486907,12978.963277199997,50.304635550004605,53345.42925360001 2025-11-18,17:28:29.000,322,11047827,12485,0,1763486908,12978.983486129997,50.26938990000053,53345.4641892 2025-11-18,17:28:30.000,322,11047825,12445,0,1763486909,12978.970013509992,50.19184947000031,53345.4641892 2025-11-18,17:28:31.000,322,11047831,12885,0,1763486910,12978.936331960002,50.22004598999774,53345.43624072 2025-11-18,17:28:32.000,322,11047837,12485,0,1763486911,12978.922859339997,50.205947729999025,53345.50611192 2025-11-18,17:28:33.000,322,11047801,12445,0,1763486912,12978.889177789992,50.19184947000031,53345.45021496001 2025-11-18,17:28:34.000,322,11047799,12805,0,1763486913,12978.815078380001,50.23414425000374,53345.48515056 2025-11-18,17:28:35.000,322,11047810,12405,0,1763486914,12978.740978969996,50.26938990000053,53345.5340604 2025-11-18,17:28:36.000,322,11047806,12485,0,1763486915,12978.727506349991,50.311684680003964,53345.54104752 2025-11-18,17:28:37.000,322,11047850,12365,0,1763486916,12978.66687955999,50.36807771999884,53345.52008616001 2025-11-18,17:28:38.000,322,11047784,12805,0,1763486917,12978.64667062999,50.438569019999704,53345.54104752 2025-11-18,17:28:39.000,322,11047807,12645,0,1763486918,12978.60625276999,50.51610944999993,53345.478163440006 2025-11-18,17:28:40.000,322,11047737,12445,0,1763486919,12978.538889669995,50.59364988000016,53345.4641892 2025-11-18,17:28:41.000,322,11047809,12605,0,1763486920,12978.498471809995,50.720534220003174,53345.394318 2025-11-18,17:28:42.000,322,11047799,12445,0,1763486921,12978.498471809995,50.7980746500034,53345.37335664 2025-11-18,17:28:43.000,322,11047793,12445,0,1763486922,12978.51194443,50.896762470001704,53345.310472560006 2025-11-18,17:28:44.000,322,11047792,12645,0,1763486923,12978.478262879995,51.02364681000472,53345.38733088 2025-11-18,17:28:45.000,322,11047809,12805,0,1763486924,12978.50520811999,51.122334630003024,53345.34540816 2025-11-18,17:28:46.000,322,11047815,12565,0,1763486925,12978.599516459995,51.242169839999406,53345.33842104 2025-11-18,17:28:47.000,322,11047833,12725,0,1763486926,12978.66687955999,51.31971026999963,53345.31745968 2025-11-18,17:28:48.000,322,11047785,12605,0,1763486927,12978.67361587,51.467742000000726,53345.26156272001 2025-11-18,17:28:49.000,322,11047767,12445,0,1763486928,12978.794869450001,51.517085910003516,53345.28252408001 2025-11-18,17:28:50.000,322,11047821,12805,0,1763486929,12978.875705170001,51.58757721000438,53345.26156272001 2025-11-18,17:28:51.000,322,11047829,12445,0,1763486930,12978.943068269997,51.658068509997975,53345.18470440001 2025-11-18,17:28:52.000,322,11047853,12645,0,1763486931,12979.030640299992,51.693314160002046,53345.142781680006 2025-11-18,17:28:53.000,322,11047753,12245,0,1763486932,12979.124948639997,51.67216677000397,53345.191691520005 2025-11-18,17:28:54.000,322,11047805,12925,0,1763486933,12979.192311739993,51.693314160002046,53345.13579456001 2025-11-18,17:28:55.000,322,11047793,12725,0,1763486934,12979.293356389993,51.749707200004195,53345.18470440001 2025-11-18,17:28:56.000,322,11047795,12605,0,1763486935,12979.353983179994,51.756756330003554,53345.19867864 2025-11-18,17:28:57.000,322,11047784,12765,0,1763486936,12979.374192109994,51.707412420000765,53345.191691520005 2025-11-18,17:28:58.000,322,11047766,12605,0,1763486937,12979.441555209989,51.707412420000765,53345.18470440001 2025-11-18,17:28:59.000,322,11047773,12565,0,1763486938,12979.441555209989,51.66511764000461,53345.21265288001 2025-11-18,17:29:00.000,322,11047872,12605,0,1763486939,12979.495445689994,51.61577373000182,53345.20566576 2025-11-18,17:29:01.000,322,11047797,12445,0,1763486940,12979.556072479994,51.55938068999967,53345.22662712 2025-11-18,17:29:02.000,322,11047765,12645,0,1763486941,12979.52239092999,51.517085910003516,53345.27553696 2025-11-18,17:29:03.000,322,11047813,12565,0,1763486942,12979.495445689994,51.44659461000265,53345.254575599996 2025-11-18,17:29:04.000,322,11047787,12645,0,1763486943,12979.50218199999,51.38315244000114,53345.254575599996 2025-11-18,17:29:05.000,322,11047776,12525,0,1763486944,12979.448291519999,51.31266114000027,53345.310472560006 2025-11-18,17:29:06.000,322,11047801,12405,0,1763486945,12979.434818899994,51.21397332000197,53345.33842104 2025-11-18,17:29:07.000,322,11047775,12565,0,1763486946,12979.401137349989,51.115285500003665,53345.3244468 2025-11-18,17:29:08.000,322,11047791,12485,0,1763486947,12979.327037939998,51.016597679998085,53345.29649832 2025-11-18,17:29:09.000,322,11047791,12605,0,1763486948,12979.293356389993,50.93905724999786,53345.30348544001 2025-11-18,17:29:10.000,322,11047760,12485,0,1763486949,12979.252938529993,50.82627117000084,53345.36636952 2025-11-18,17:29:11.000,322,11047833,12285,0,1763486950,12979.185575429998,50.74168161000125,53345.30348544001 2025-11-18,17:29:12.000,322,11047789,12405,0,1763486951,12979.077794470002,50.650042920002306,53345.29649832 2025-11-18,17:29:13.000,322,11047751,12565,0,1763486952,12979.044112919997,50.57250249000208,53345.30348544001 2025-11-18,17:29:14.000,322,11047785,12525,0,1763486953,12978.970013509992,50.424470760000986,53345.36636952 2025-11-18,17:29:15.000,322,11047770,12485,0,1763486954,12978.875705170001,50.38922511000419,53345.33143392001 2025-11-18,17:29:16.000,322,11047762,12645,0,1763486955,12978.794869450001,50.304635550004605,53345.29649832 2025-11-18,17:29:17.000,322,11047845,12445,0,1763486956,12978.73424266,50.262340770001174,53345.40130512001 2025-11-18,17:29:18.000,322,11047822,12645,0,1763486957,12978.65340694,50.205947729999025,53345.359382400005 2025-11-18,17:29:19.000,322,11047822,12605,0,1763486958,12978.599516459995,50.15660382000351,53345.34540816 2025-11-18,17:29:20.000,322,11047829,12445,0,1763486959,12978.54562597999,50.10725991000072,53345.37335664 2025-11-18,17:29:21.000,322,11047807,12645,0,1763486960,12978.48499918999,50.05086686999857,53345.3244468 2025-11-18,17:29:22.000,322,11047848,12565,0,1763486961,12978.48499918999,50.05086686999857,53345.36636952 2025-11-18,17:29:23.000,322,11047788,12565,0,1763486962,12978.43110871,50.05086686999857,53345.3244468 2025-11-18,17:29:24.000,322,11047801,12285,0,1763486963,12978.437845019995,49.98742470000434,53345.254575599996 2025-11-18,17:29:25.000,322,11047790,12645,0,1763486964,12978.458053949995,50.00152296000306,53345.21964 2025-11-18,17:29:26.000,322,11047845,12525,0,1763486965,12978.4917355,50.00857209000242,53345.254575599996 2025-11-18,17:29:27.000,322,11047844,12565,0,1763486966,12978.51194443,50.05791599999793,53345.24758848 2025-11-18,17:29:28.000,322,11047816,12365,0,1763486967,12978.559098599995,50.04381773999921,53345.18470440001 2025-11-18,17:29:29.000,322,11047777,12405,0,1763486968,12978.660143249996,50.10725991000072,53345.15675592 2025-11-18,17:29:30.000,322,11047790,12445,0,1763486969,12978.75445159,50.10725991000072,53345.21964 2025-11-18,17:29:31.000,322,11047800,12565,0,1763486970,12978.781396829996,50.17775121000159,53345.254575599996 2025-11-18,17:29:32.000,322,11047792,12525,0,1763486971,12978.895914100001,50.198898599999666,53345.26854984 2025-11-18,17:29:33.000,322,11047812,12565,0,1763486972,12978.936331960002,50.23414425000374,53345.17771728 2025-11-18,17:29:34.000,322,11047865,12445,0,1763486973,12979.071058159992,50.29053728999861,53345.16374304001 2025-11-18,17:29:35.000,322,11047840,12685,0,1763486974,12979.118212330002,50.35397946000012,53345.18470440001 2025-11-18,17:29:36.000,322,11047866,12485,0,1763486975,12979.165366499998,50.41037250000227,53345.17073016 2025-11-18,17:29:37.000,322,11047817,12645,0,1763486976,12979.246202219998,50.41742163000163,53345.12880744 2025-11-18,17:29:38.000,322,11047843,12525,0,1763486977,12979.313565319993,50.49496206000185,53345.10784608 2025-11-18,17:29:39.000,322,11047837,12525,0,1763486978,12979.374192109994,50.52315857999929,53345.142781680006 2025-11-18,17:29:40.000,322,11047858,12725,0,1763486979,12979.441555209989,50.54430597000464,53345.0798976 2025-11-18,17:29:41.000,322,11047853,12445,0,1763486980,12979.488709379999,50.600699009999516,53345.086884719996 2025-11-18,17:29:42.000,322,11047848,12525,0,1763486981,12979.54933617,50.62184640000487,53345.04496200001 2025-11-18,17:29:43.000,322,11047793,12605,0,1763486982,12979.56280878999,50.600699009999516,53345.05194912 2025-11-18,17:29:44.000,322,11047838,12525,0,1763486983,12979.60996296,50.63594466000359,53345.024000640005 2025-11-18,17:29:45.000,322,11047776,12485,0,1763486984,12979.636908199995,50.62184640000487,53345.03098776 2025-11-18,17:29:46.000,322,11047814,12605,0,1763486985,12979.68406236999,50.600699009999516,53345.05194912 2025-11-18,17:29:47.000,322,11047829,12605,0,1763486986,12979.697534989995,50.54430597000464,53345.03098776 2025-11-18,17:29:48.000,322,11047796,12405,0,1763486987,12979.75142547,50.53020770999865,53345.11483320001 2025-11-18,17:29:49.000,322,11047850,12725,0,1763486988,12979.737952849995,50.50201119000121,53345.121820320004 2025-11-18,17:29:50.000,322,11047860,12565,0,1763486989,12979.75142547,50.36102858999948,53345.10784608 2025-11-18,17:29:51.000,322,11047830,12565,0,1763486990,12979.76489808999,50.304635550004605,53345.142781680006 2025-11-18,17:29:52.000,322,11047840,12525,0,1763486991,12979.717743919995,50.2411933800031,53345.17073016 2025-11-18,17:29:53.000,322,11047860,12725,0,1763486992,12979.70427129999,50.17775121000159,53345.1497688 2025-11-18,17:29:54.000,322,11047867,12645,0,1763486993,12979.657117129995,50.11430904000008,53345.191691520005 2025-11-18,17:29:55.000,322,11047766,12405,0,1763486994,12979.576281409994,49.9944738300037,53345.191691520005 2025-11-18,17:29:56.000,322,11047796,12485,0,1763486995,12979.556072479994,49.93103166000219,53345.21964 2025-11-18,17:29:57.000,322,11047847,12645,0,1763486996,12979.448291519999,49.853491230001964,53345.254575599996 2025-11-18,17:29:58.000,322,11047819,12445,0,1763486997,12979.347246869998,49.7829999300011,53345.254575599996 2025-11-18,17:29:59.000,322,11047797,12645,0,1763486998,12979.266411149998,49.72660688999895,53345.29649832 2025-11-18,17:30:00.000,322,11047806,12605,0,1763486999,12979.158630190002,49.69841037000151,53345.31745968 2025-11-18,17:30:01.000,322,11047887,12485,0,1763487000,12979.084530779997,49.670213850004075,53345.33842104 2025-11-18,17:30:02.000,322,11047830,12325,0,1763487001,12978.996958750002,49.627919070000644,53345.3244468 2025-11-18,17:30:03.000,322,11047805,12525,0,1763487002,12978.862232549996,49.64201732999936,53345.34540816 2025-11-18,17:30:04.000,322,11047834,12285,0,1763487003,12978.77466052,49.620869940001285,53345.38733088 2025-11-18,17:30:05.000,322,11047844,12285,0,1763487004,12978.68708848999,49.65611558999808,53345.35239528001 2025-11-18,17:30:06.000,322,11047871,12645,0,1763487005,12978.65340694,49.64906645999872,53345.40130512001 2025-11-18,17:30:07.000,322,11047831,12485,0,1763487006,12978.53215336,49.70545950000087,53345.359382400005 2025-11-18,17:30:08.000,322,11047766,12685,0,1763487007,12978.498471809995,49.72660688999895,53345.36636952 2025-11-18,17:30:09.000,322,11047771,12645,0,1763487008,12978.417636089995,49.76185254000302,53345.41527936 2025-11-18,17:30:10.000,322,11047807,12365,0,1763487009,12978.357009299994,49.83234384000389,53345.35239528001 2025-11-18,17:30:11.000,322,11047856,12605,0,1763487010,12978.357009299994,49.92398253000283,53345.38733088 2025-11-18,17:30:12.000,322,11047805,12645,0,1763487011,12978.296382509994,49.966277309998986,53345.36636952 2025-11-18,17:30:13.000,322,11047837,12525,0,1763487012,12978.28290988999,50.04381773999921,53345.34540816 2025-11-18,17:30:14.000,322,11047840,12605,0,1763487013,12978.28290988999,50.12135816999944,53345.28252408001 2025-11-18,17:30:15.000,322,11047831,12565,0,1763487014,12978.30311881999,50.17775121000159,53345.37335664 2025-11-18,17:30:16.000,322,11047832,12565,0,1763487015,12978.32332774999,50.304635550004605,53345.359382400005 2025-11-18,17:30:17.000,322,11047844,12645,0,1763487016,12978.316591439994,50.38217598000483,53345.30348544001 2025-11-18,17:30:18.000,322,11047808,12605,0,1763487017,12978.417636089995,50.46676554000442,53345.240601360005 2025-11-18,17:30:19.000,322,11047874,12565,0,1763487018,12978.43110871,50.54430597000464,53345.21964 2025-11-18,17:30:20.000,322,11047820,12645,0,1763487019,12978.498471809995,50.600699009999516,53345.26156272001 2025-11-18,17:30:21.000,322,11047835,12365,0,1763487020,12978.59278015,50.69233769999846,53345.22662712 2025-11-18,17:30:22.000,322,11047785,12485,0,1763487021,12978.66687955999,50.76282899999933,53345.21265288001 2025-11-18,17:30:23.000,322,11047778,12685,0,1763487022,12978.707297419991,50.833320300000196,53345.18470440001 2025-11-18,17:30:24.000,322,11047799,12365,0,1763487023,12978.815078380001,50.86856595000427,53345.22662712 2025-11-18,17:30:25.000,322,11047808,12525,0,1763487024,12978.855496240001,50.840369429999555,53345.23361424001 2025-11-18,17:30:26.000,322,11047778,12685,0,1763487025,12978.943068269997,50.91086073000042,53345.20566576 2025-11-18,17:30:27.000,322,11047766,12565,0,1763487026,12978.963277199997,50.90381160000106,53345.17073016 2025-11-18,17:30:28.000,322,11047807,12525,0,1763487027,12979.064321849997,50.882664210002986,53345.20566576 2025-11-18,17:30:29.000,322,11047741,12445,0,1763487028,12979.084530779997,50.91790985999978,53345.22662712 2025-11-18,17:30:30.000,322,11047798,12485,0,1763487029,12979.145157569998,50.896762470001704,53345.19867864 2025-11-18,17:30:31.000,322,11047768,12565,0,1763487030,12979.172102809993,50.882664210002986,53345.15675592 2025-11-18,17:30:32.000,322,11047754,12485,0,1763487031,12979.225993289998,50.87561508000363,53345.16374304001 2025-11-18,17:30:33.000,322,11047727,12285,0,1763487032,12979.239465909988,50.833320300000196,53345.20566576 2025-11-18,17:30:34.000,322,11047796,12725,0,1763487033,12979.239465909988,50.77692725999805,53345.19867864 2025-11-18,17:30:35.000,322,11047781,12565,0,1763487034,12979.259674839988,50.7980746500034,53345.22662712 2025-11-18,17:30:36.000,322,11047779,12605,0,1763487035,12979.286620079998,50.69233769999846,53345.17073016 2025-11-18,17:30:37.000,322,11047842,12685,0,1763487036,12979.340510559989,50.671190310000384,53345.21265288001 2025-11-18,17:30:38.000,322,11047798,12205,0,1763487037,12979.347246869998,50.614797269998235,53345.22662712 2025-11-18,17:30:39.000,322,11047832,12605,0,1763487038,12979.333774249993,50.54430597000464,53345.254575599996 2025-11-18,17:30:40.000,322,11047800,12405,0,1763487039,12979.353983179994,50.487912930002494,53345.24758848 2025-11-18,17:30:41.000,322,11047781,12525,0,1763487040,12979.353983179994,50.424470760000986,53345.29649832 2025-11-18,17:30:42.000,322,11047779,12445,0,1763487041,12979.333774249993,50.36807771999884,53345.254575599996 2025-11-18,17:30:43.000,322,11047802,12565,0,1763487042,12979.306829009998,50.29053728999861,53345.289511200004 2025-11-18,17:30:44.000,322,11047813,12365,0,1763487043,12979.259674839988,50.23414425000374,53345.22662712 2025-11-18,17:30:45.000,322,11047808,12565,0,1763487044,12979.225993289998,50.17775121000159,53345.254575599996 2025-11-18,17:30:46.000,322,11047839,12525,0,1763487045,12979.138421260002,50.14250556000479,53345.33143392001 2025-11-18,17:30:47.000,322,11047797,12645,0,1763487046,12979.057585540002,50.079063390003284,53345.359382400005 2025-11-18,17:30:48.000,322,11047824,12405,0,1763487047,12978.956540890002,50.022670350001135,53345.29649832 2025-11-18,17:30:49.000,322,11047784,12565,0,1763487048,12978.902650409997,50.036768609999854,53345.29649832 2025-11-18,17:30:50.000,322,11047775,12445,0,1763487049,12978.794869450001,49.9944738300037,53345.29649832 2025-11-18,17:30:51.000,322,11047735,12445,0,1763487050,12978.71403373,49.9944738300037,53345.28252408001 2025-11-18,17:30:52.000,322,11047782,12645,0,1763487051,12978.64667062999,50.00857209000242,53345.289511200004 2025-11-18,17:30:53.000,322,11047760,12685,0,1763487052,12978.54562597999,49.973326439998345,53345.254575599996 2025-11-18,17:30:54.000,322,11047782,12525,0,1763487053,12978.417636089995,49.980375569997705,53345.21265288001 2025-11-18,17:30:55.000,322,11047763,12725,0,1763487054,12978.34353667999,50.036768609999854,53345.24758848 2025-11-18,17:30:56.000,322,11047726,12605,0,1763487055,12978.30311881999,50.05791599999793,53345.254575599996 2025-11-18,17:30:57.000,322,11047755,12365,0,1763487056,12978.202074169989,50.086112520002644,53345.22662712 2025-11-18,17:30:58.000,322,11047765,12685,0,1763487057,12978.121238449989,50.12135816999944,53345.22662712 2025-11-18,17:30:59.000,322,11047764,12485,0,1763487058,12978.101029519989,50.14955469000415,53345.24758848 2025-11-18,17:31:00.000,322,11047772,12885,0,1763487059,12978.040402729988,50.262340770001174,53345.1497688 2025-11-18,17:31:01.000,322,11047752,12485,0,1763487060,12978.020193799988,50.29758641999797,53345.19867864 2025-11-18,17:31:02.000,322,11047758,12565,0,1763487061,12977.999984869988,50.38217598000483,53345.17073016 2025-11-18,17:31:03.000,322,11047782,12485,0,1763487062,12977.946094389998,50.46676554000442,53345.121820320004 2025-11-18,17:31:04.000,322,11047722,12605,0,1763487063,12977.986512249998,50.50201119000121,53345.11483320001 2025-11-18,17:31:05.000,322,11047846,12525,0,1763487064,12977.919149150002,50.600699009999516,53345.121820320004 2025-11-18,17:31:06.000,322,11047813,12685,0,1763487065,12977.959567010003,50.614797269998235,53345.11483320001 2025-11-18,17:31:07.000,322,11047698,12525,0,1763487066,12977.973039629993,50.713485090003815,53345.05893624 2025-11-18,17:31:08.000,322,11047837,12605,0,1763487067,12978.047139039998,50.76282899999933,53345.05194912 2025-11-18,17:31:09.000,322,11047815,12605,0,1763487068,12978.040402729988,50.76282899999933,53345.06592336001 2025-11-18,17:31:10.000,322,11047749,12645,0,1763487069,12978.114502139993,50.78397639000468,53345.03098776 2025-11-18,17:31:11.000,322,11047781,12645,0,1763487070,12978.121238449989,50.80512378000276,53345.024000640005 2025-11-18,17:31:12.000,322,11047769,12365,0,1763487071,12978.161656309989,50.79102552000404,53345.04496200001 2025-11-18,17:31:13.000,322,11047797,12325,0,1763487072,12978.242492029989,50.81217291000212,53344.975090800006 2025-11-18,17:31:14.000,322,11047805,12485,0,1763487073,12978.30311881999,50.78397639000468,53345.0798976 2025-11-18,17:31:15.000,322,11047766,12525,0,1763487074,12978.38395453999,50.77692725999805,53345.00303928 2025-11-18,17:31:16.000,322,11047791,12565,0,1763487075,12978.397427159995,50.713485090003815,53345.03797488 2025-11-18,17:31:17.000,322,11047775,12645,0,1763487076,12978.41089978,50.6852885699991,53345.03098776 2025-11-18,17:31:18.000,322,11047766,12525,0,1763487077,12978.41089978,50.62184640000487,53345.01701352001 2025-11-18,17:31:19.000,322,11047801,12685,0,1763487078,12978.478262879995,50.57955162000144,53344.98906504 2025-11-18,17:31:20.000,322,11047790,12365,0,1763487079,12978.44458132999,50.50201119000121,53344.98207792 2025-11-18,17:31:21.000,322,11047732,12565,0,1763487080,12978.397427159995,50.424470760000986,53345.0798976 2025-11-18,17:31:22.000,322,11047802,12805,0,1763487081,12978.39069085,50.3398812000014,53345.05893624 2025-11-18,17:31:23.000,322,11047862,12365,0,1763487082,12978.35027299,50.311684680003964,53345.024000640005 2025-11-18,17:31:24.000,322,11047761,12525,0,1763487083,12978.26270095999,50.212996859998384,53345.03797488 2025-11-18,17:31:25.000,322,11047762,12565,0,1763487084,12978.208810479999,50.14250556000479,53345.03797488 2025-11-18,17:31:26.000,322,11047824,12325,0,1763487085,12978.148183689998,50.064965130004566,53344.98207792 2025-11-18,17:31:27.000,322,11047750,12485,0,1763487086,12978.080820589988,50.029719480000495,53344.975090800006 2025-11-18,17:31:28.000,322,11047733,12605,0,1763487087,12977.973039629993,49.95217905000027,53345.00303928 2025-11-18,17:31:29.000,322,11047758,12525,0,1763487088,12977.925885459998,49.91693340000347,53345.01701352001 2025-11-18,17:31:30.000,322,11047817,12685,0,1763487089,12977.871994979992,49.89578600999812,53345.01701352001 2025-11-18,17:31:31.000,322,11047769,12445,0,1763487090,12977.797895570002,49.839392970003246,53344.96111656 2025-11-18,17:31:32.000,322,11047726,12485,0,1763487091,12977.669905679992,49.797098189999815,53344.98906504 2025-11-18,17:31:33.000,322,11047744,12605,0,1763487092,12977.669905679992,49.77595080000174,53344.954129440004 2025-11-18,17:31:34.000,322,11047810,12485,0,1763487093,12977.589069959991,49.663164720004715,53345.01701352001 2025-11-18,17:31:35.000,322,11047746,12365,0,1763487094,12977.55538841,49.7477542800043,53344.954129440004 2025-11-18,17:31:36.000,322,11047734,12285,0,1763487095,12977.53517948,49.69136124000215,53344.954129440004 2025-11-18,17:31:37.000,322,11047778,12605,0,1763487096,12977.49476162,49.65611558999808,53344.94714232001 2025-11-18,17:31:38.000,322,11047767,12365,0,1763487097,12977.46781637999,49.64906645999872,53344.98906504 2025-11-18,17:31:39.000,322,11047779,12525,0,1763487098,12977.4139259,49.627919070000644,53344.98906504 2025-11-18,17:31:40.000,322,11047753,12485,0,1763487099,12977.4139259,49.627919070000644,53344.92618096001 2025-11-18,17:31:41.000,322,11047780,12565,0,1763487100,12977.33309018,49.578575159997854,53345.00303928 2025-11-18,17:31:42.000,322,11047793,12605,0,1763487101,12977.31288125,49.578575159997854,53344.975090800006 2025-11-18,17:31:43.000,322,11047808,12485,0,1763487102,12977.26572707999,49.627919070000644,53344.975090800006 2025-11-18,17:31:44.000,322,11047764,12365,0,1763487103,12977.22530921999,49.6349682,53344.96111656 2025-11-18,17:31:45.000,322,11047818,12565,0,1763487104,12977.22530921999,49.59267342000385,53344.96111656 2025-11-18,17:31:46.000,322,11047787,12445,0,1763487105,12977.17141874,49.578575159997854,53344.954129440004 2025-11-18,17:31:47.000,322,11047747,12605,0,1763487106,12977.12426456999,49.627919070000644,53344.954129440004 2025-11-18,17:31:48.000,322,11047775,12725,0,1763487107,12977.10405563999,49.64906645999872,53344.89823248001 2025-11-18,17:31:49.000,322,11047798,12405,0,1763487108,12977.090583019999,49.71955775999959,53344.93316808 2025-11-18,17:31:50.000,322,11047808,12605,0,1763487109,12977.056901469994,49.75480341000366,53344.919193839996 2025-11-18,17:31:51.000,322,11047794,12605,0,1763487110,12977.036692539994,49.790049060000456,53344.92618096001 2025-11-18,17:31:52.000,322,11047748,12445,0,1763487111,12977.003010989989,49.81119644999853,53344.89124536 2025-11-18,17:31:53.000,322,11047763,12725,0,1763487112,12976.976065749994,49.839392970003246,53344.919193839996 2025-11-18,17:31:54.000,322,11047731,12645,0,1763487113,12976.996274679994,49.87463862000004,53344.91220672 2025-11-18,17:31:55.000,322,11047800,12685,0,1763487114,12976.982802059989,49.93103166000219,53344.92618096001 2025-11-18,17:31:56.000,322,11047769,12605,0,1763487115,12976.989538369999,49.9944738300037,53344.88425824 2025-11-18,17:31:57.000,322,11047815,12645,0,1763487116,12977.003010989989,50.036768609999854,53344.84932264001 2025-11-18,17:31:58.000,322,11047780,12645,0,1763487117,12976.949120509998,50.086112520002644,53344.856309760005 2025-11-18,17:31:59.000,322,11047735,12605,0,1763487118,12976.969329439999,50.12135816999944,53344.89823248001 2025-11-18,17:32:00.000,322,11047780,12525,0,1763487119,12976.969329439999,50.19184947000031,53344.856309760005 2025-11-18,17:32:01.000,322,11047782,12405,0,1763487120,12977.023219919989,50.262340770001174,53344.84932264001 2025-11-18,17:32:02.000,322,11047764,12685,0,1763487121,12976.989538369999,50.304635550004605,53344.89823248001 2025-11-18,17:32:03.000,322,11047798,12645,0,1763487122,12976.989538369999,50.32578294000268,53344.91220672 2025-11-18,17:32:04.000,322,11047762,12765,0,1763487123,12976.949120509998,50.32578294000268,53344.88425824 2025-11-18,17:32:05.000,322,11047812,12685,0,1763487124,12976.996274679994,50.431519890000345,53344.84932264001 2025-11-18,17:32:06.000,322,11047814,12445,0,1763487125,12977.023219919989,50.45971640999778,53344.82137416 2025-11-18,17:32:07.000,322,11047775,12365,0,1763487126,12977.036692539994,50.473814670003776,53344.89823248001 2025-11-18,17:32:08.000,322,11047826,12605,0,1763487127,12976.996274679994,50.52315857999929,53344.856309760005 2025-11-18,17:32:09.000,322,11047744,12565,0,1763487128,12977.023219919989,50.57250249000208,53344.87727112001 2025-11-18,17:32:10.000,322,11047788,12725,0,1763487129,12977.029956229999,50.56545336000272,53344.856309760005 2025-11-18,17:32:11.000,322,11047807,12525,0,1763487130,12977.023219919989,50.607748139998876,53344.8353484 2025-11-18,17:32:12.000,322,11047816,12405,0,1763487131,12977.050165159999,50.600699009999516,53344.87727112001 2025-11-18,17:32:13.000,322,11047830,12525,0,1763487132,12977.04342884999,50.59364988000016,53344.86329688 2025-11-18,17:32:14.000,322,11047788,12405,0,1763487133,12977.050165159999,50.63594466000359,53344.89124536 2025-11-18,17:32:15.000,322,11047783,12525,0,1763487134,12977.056901469994,50.657092050001665,53344.89823248001 2025-11-18,17:32:16.000,322,11047775,12525,0,1763487135,12977.029956229999,50.59364988000016,53344.88425824 2025-11-18,17:32:17.000,322,11047730,12565,0,1763487136,12977.029956229999,50.600699009999516,53344.919193839996 2025-11-18,17:32:18.000,322,11047787,12525,0,1763487137,12977.06363777999,50.600699009999516,53344.870284 2025-11-18,17:32:19.000,322,11047787,12605,0,1763487138,12977.06363777999,50.54430597000464,53344.84233552 2025-11-18,17:32:20.000,322,11047791,12525,0,1763487139,12977.029956229999,50.53020770999865,53344.89124536 2025-11-18,17:32:21.000,322,11047862,12685,0,1763487140,12977.090583019999,50.480863800003135,53344.86329688 2025-11-18,17:32:22.000,322,11047796,12445,0,1763487141,12977.097319329994,50.49496206000185,53344.856309760005 2025-11-18,17:32:23.000,322,11047813,12565,0,1763487142,12977.13100088,50.487912930002494,53344.856309760005 2025-11-18,17:32:24.000,322,11047856,12565,0,1763487143,12977.14447349999,50.431519890000345,53344.86329688 2025-11-18,17:32:25.000,322,11047782,12645,0,1763487144,12977.12426456999,50.438569019999704,53344.82137416 2025-11-18,17:32:26.000,322,11047771,12805,0,1763487145,12977.17141874,50.431519890000345,53344.82836128001 2025-11-18,17:32:27.000,322,11047789,12445,0,1763487146,12977.20510028999,50.41742163000163,53344.79342568 2025-11-18,17:32:28.000,322,11047779,12525,0,1763487147,12977.24551814999,50.431519890000345,53344.84932264001 2025-11-18,17:32:29.000,322,11047804,12645,0,1763487148,12977.218572909995,50.438569019999704,53344.79342568 2025-11-18,17:32:30.000,322,11047744,12485,0,1763487149,12977.23204553,50.473814670003776,53344.86329688 2025-11-18,17:32:31.000,322,11047774,12565,0,1763487150,12977.26572707999,50.49496206000185,53344.82836128001 2025-11-18,17:32:32.000,322,11047790,12365,0,1763487151,12977.319617559995,50.52315857999929,53344.82836128001 2025-11-18,17:32:33.000,322,11047753,12605,0,1763487152,12977.299408629995,50.551355100004,53344.84932264001 2025-11-18,17:32:34.000,322,11047803,12645,0,1763487153,12977.35329911,50.57250249000208,53344.87727112001 2025-11-18,17:32:35.000,322,11047787,12765,0,1763487154,12977.30614493999,50.54430597000464,53344.84932264001 2025-11-18,17:32:36.000,322,11047832,12405,0,1763487155,12977.33309018,50.57250249000208,53344.84932264001 2025-11-18,17:32:37.000,322,11047772,12285,0,1763487156,12977.38698065999,50.614797269998235,53344.87727112001 2025-11-18,17:32:38.000,322,11047855,12725,0,1763487157,12977.380244349995,50.614797269998235,53344.82137416 2025-11-18,17:32:39.000,322,11047811,12525,0,1763487158,12977.34656279999,50.614797269998235,53344.84233552 2025-11-18,17:32:40.000,322,11047841,12445,0,1763487159,12977.34656279999,50.551355100004,53344.81438704 2025-11-18,17:32:41.000,322,11047811,12645,0,1763487160,12977.380244349995,50.57955162000144,53344.84233552 2025-11-18,17:32:42.000,322,11047804,12485,0,1763487161,12977.34656279999,50.57250249000208,53344.870284 2025-11-18,17:32:43.000,322,11047809,12645,0,1763487162,12977.38698065999,50.54430597000464,53344.82836128001 2025-11-18,17:32:44.000,322,11047755,12685,0,1763487163,12977.37350804,50.53020770999865,53344.84932264001 2025-11-18,17:32:45.000,322,11047782,12525,0,1763487164,12977.36677172999,50.53725683999801,53344.786438560004 2025-11-18,17:32:46.000,322,11047840,12645,0,1763487165,12977.360035419995,50.54430597000464,53344.88425824 2025-11-18,17:32:47.000,322,11047820,12405,0,1763487166,12977.35329911,50.53020770999865,53344.870284 2025-11-18,17:32:48.000,322,11047839,12405,0,1763487167,12977.34656279999,50.56545336000272,53344.8353484 2025-11-18,17:32:49.000,322,11047836,12365,0,1763487168,12977.37350804,50.57955162000144,53344.82137416 2025-11-18,17:32:50.000,322,11047851,12405,0,1763487169,12977.37350804,50.657092050001665,53344.870284 2025-11-18,17:32:51.000,322,11047795,12565,0,1763487170,12977.35329911,50.6852885699991,53344.870284 2025-11-18,17:32:52.000,322,11047782,12525,0,1763487171,12977.400453279995,50.67823943999974,53344.81438704 2025-11-18,17:32:53.000,322,11047863,12685,0,1763487172,12977.4139259,50.74873074000061,53344.870284 2025-11-18,17:32:54.000,322,11047833,12645,0,1763487173,12977.49476162,50.79102552000404,53344.82836128001 2025-11-18,17:32:55.000,322,11047805,12485,0,1763487174,12977.49476162,50.76282899999933,53344.8353484 2025-11-18,17:32:56.000,322,11047766,12485,0,1763487175,12977.575597340001,50.833320300000196,53344.81438704 2025-11-18,17:32:57.000,322,11047817,12525,0,1763487176,12977.589069959991,50.82627117000084,53344.82137416 2025-11-18,17:32:58.000,322,11047769,12605,0,1763487177,12977.629487819991,50.87561508000363,53344.807399920006 2025-11-18,17:32:59.000,322,11047768,12725,0,1763487178,12977.669905679992,50.946106380004494,53344.79342568 2025-11-18,17:33:00.000,322,11047816,12845,0,1763487179,12977.750741399992,50.97430290000193,53344.856309760005 2025-11-18,17:33:01.000,322,11047840,12485,0,1763487180,12977.744005089997,50.97430290000193,53344.79342568 2025-11-18,17:33:02.000,322,11047795,12485,0,1763487181,12977.757477710002,51.0447942000028,53344.82137416 2025-11-18,17:33:03.000,322,11047760,12645,0,1763487182,12977.804631879997,51.03069594000408,53344.82836128001 2025-11-18,17:33:04.000,322,11047796,12325,0,1763487183,12977.824840809997,51.065941590000875,53344.89124536 2025-11-18,17:33:05.000,322,11047795,12445,0,1763487184,12977.818104500002,51.12938376000238,53344.87727112001 2025-11-18,17:33:06.000,322,11047816,12365,0,1763487185,12977.784422949997,51.15758027999982,53344.79342568 2025-11-18,17:33:07.000,322,11047811,12645,0,1763487186,12977.811368189992,51.1787276699979,53344.80041280001 2025-11-18,17:33:08.000,322,11047824,12605,0,1763487187,12977.770950329992,51.1787276699979,53344.81438704 2025-11-18,17:33:09.000,322,11047829,12445,0,1763487188,12977.757477710002,51.20692419000261,53344.8353484 2025-11-18,17:33:10.000,322,11047790,12685,0,1763487189,12977.683378299997,51.20692419000261,53344.82836128001 2025-11-18,17:33:11.000,322,11047794,12565,0,1763487190,12977.649696749992,51.22102245000133,53344.7654772 2025-11-18,17:33:12.000,322,11047788,12405,0,1763487191,12977.622751509996,51.1787276699979,53344.77945144001 2025-11-18,17:33:13.000,322,11047762,12605,0,1763487192,12977.642960439996,51.16462940999918,53344.751502959996 2025-11-18,17:33:14.000,322,11047769,12525,0,1763487193,12977.568861029991,51.1787276699979,53344.79342568 2025-11-18,17:33:15.000,322,11047821,12605,0,1763487194,12977.508234239991,51.115285500003665,53344.71656736 2025-11-18,17:33:16.000,322,11047776,12765,0,1763487195,12977.53517948,51.122334630003024,53344.737528720005 2025-11-18,17:33:17.000,322,11047813,12645,0,1763487196,12977.501497929996,51.09413810999831,53344.751502959996 2025-11-18,17:33:18.000,322,11047829,12445,0,1763487197,12977.488025309991,51.02364681000472,53344.77246432 2025-11-18,17:33:19.000,322,11047831,12885,0,1763487198,12977.51497055,51.03069594000408,53344.807399920006 2025-11-18,17:33:20.000,322,11047804,12405,0,1763487199,12977.51497055,50.99545029000001,53344.77246432 2025-11-18,17:33:21.000,322,11047775,12485,0,1763487200,12977.528443169991,50.95315551000385,53344.73054160001 2025-11-18,17:33:22.000,322,11047763,12365,0,1763487201,12977.47455269,50.92495898999914,53344.77945144001 2025-11-18,17:33:23.000,322,11047782,12485,0,1763487202,12977.521706859996,50.87561508000363,53344.751502959996 2025-11-18,17:33:24.000,322,11047823,12605,0,1763487203,12977.528443169991,50.80512378000276,53344.751502959996 2025-11-18,17:33:25.000,322,11047803,12565,0,1763487204,12977.53517948,50.74168161000125,53344.66765752 2025-11-18,17:33:26.000,322,11047765,12445,0,1763487205,12977.548652099991,50.706435960004455,53344.75849008001 2025-11-18,17:33:27.000,322,11047826,12605,0,1763487206,12977.575597340001,50.6852885699991,53344.751502959996 2025-11-18,17:33:28.000,322,11047832,12805,0,1763487207,12977.575597340001,50.69233769999846,53344.737528720005 2025-11-18,17:33:29.000,322,11047803,12645,0,1763487208,12977.541915789996,50.671190310000384,53344.73054160001 2025-11-18,17:33:30.000,322,11047822,12525,0,1763487209,12977.55538841,50.657092050001665,53344.77246432 2025-11-18,17:33:31.000,322,11047836,12565,0,1763487210,12977.548652099991,50.6852885699991,53344.70958024001 2025-11-18,17:33:32.000,322,11047773,12845,0,1763487211,12977.548652099991,50.69233769999846,53344.75849008001 2025-11-18,17:33:33.000,322,11047764,12685,0,1763487212,12977.55538841,50.74168161000125,53344.74451584 2025-11-18,17:33:34.000,322,11047754,12565,0,1763487213,12977.55538841,50.73463248000189,53344.75849008001 2025-11-18,17:33:35.000,322,11047819,12565,0,1763487214,12977.541915789996,50.7980746500034,53344.70259312 2025-11-18,17:33:36.000,322,11047786,12645,0,1763487215,12977.49476162,50.86856595000427,53344.79342568 2025-11-18,17:33:37.000,322,11047830,12565,0,1763487216,12977.47455269,50.91790985999978,53344.77246432 2025-11-18,17:33:38.000,322,11047742,12405,0,1763487217,12977.521706859996,50.98840116000065,53344.70259312 2025-11-18,17:33:39.000,322,11047813,12725,0,1763487218,12977.541915789996,51.016597679998085,53344.68163176001 2025-11-18,17:33:40.000,322,11047821,12445,0,1763487219,12977.568861029991,51.122334630003024,53344.807399920006 2025-11-18,17:33:41.000,322,11047813,12485,0,1763487220,12977.568861029991,51.080039849999594,53344.737528720005 2025-11-18,17:33:42.000,322,11047818,12525,0,1763487221,12977.616015200001,51.18577680000453,53344.72355448 2025-11-18,17:33:43.000,322,11047778,12685,0,1763487222,12977.616015200001,51.22102245000133,53344.75849008001 2025-11-18,17:33:44.000,322,11047826,12485,0,1763487223,12977.676641990001,51.27036636000412,53344.8353484 2025-11-18,17:33:45.000,322,11047775,12445,0,1763487224,12977.723796159997,51.347906790004345,53344.7654772 2025-11-18,17:33:46.000,322,11047782,12445,0,1763487225,12977.696850920001,51.354955920003704,53344.786438560004 2025-11-18,17:33:47.000,322,11047775,12485,0,1763487226,12977.757477710002,51.34085765999771,53344.79342568 2025-11-18,17:33:48.000,322,11047792,12765,0,1763487227,12977.770950329992,51.38315244000114,53344.77945144001 2025-11-18,17:33:49.000,322,11047827,12805,0,1763487228,12977.777686640002,51.32675939999899,53344.77945144001 2025-11-18,17:33:50.000,322,11047777,12445,0,1763487229,12977.838313430002,51.36905418000242,53344.81438704 2025-11-18,17:33:51.000,322,11047758,12565,0,1763487230,12977.865258669997,51.36200505000306,53344.80041280001 2025-11-18,17:33:52.000,322,11047825,12485,0,1763487231,12977.885467599997,51.37610331000178,53344.786438560004 2025-11-18,17:33:53.000,322,11047775,12525,0,1763487232,12977.912412839993,51.354955920003704,53344.82137416 2025-11-18,17:33:54.000,322,11047810,12685,0,1763487233,12977.925885459998,51.36905418000242,53344.8353484 2025-11-18,17:33:55.000,322,11047837,12605,0,1763487234,12977.946094389998,51.39725069999986,53344.807399920006 2025-11-18,17:33:56.000,322,11047808,12565,0,1763487235,12977.932621769993,51.44659461000265,53344.807399920006 2025-11-18,17:33:57.000,322,11047747,12565,0,1763487236,12977.966303319998,51.42544722000457,53344.870284 2025-11-18,17:33:58.000,322,11047745,12725,0,1763487237,12977.973039629993,51.474791130000085,53344.81438704 2025-11-18,17:33:59.000,322,11047838,12445,0,1763487238,12978.053875349993,51.481840259999444,53344.86329688 2025-11-18,17:34:00.000,322,11047818,12405,0,1763487239,12978.053875349993,51.4888893899988,53344.856309760005 2025-11-18,17:34:01.000,322,11047828,12445,0,1763487240,12978.094293209993,51.531184170002234,53344.870284 2025-11-18,17:34:02.000,322,11047759,12565,0,1763487241,12978.107765829998,51.55938068999967,53344.87727112001 2025-11-18,17:34:03.000,322,11047803,12485,0,1763487242,12978.134711069994,51.55233156000031,53344.87727112001 2025-11-18,17:34:04.000,322,11047819,12645,0,1763487243,12978.154919999994,51.56642981999903,53344.84233552 2025-11-18,17:34:05.000,322,11047793,12525,0,1763487244,12978.195337859994,51.62987199000054,53344.89823248001 2025-11-18,17:34:06.000,322,11047758,12365,0,1763487245,12978.222283099989,51.58052807999775,53344.905219600005 2025-11-18,17:34:07.000,322,11047753,12765,0,1763487246,12978.242492029989,51.6016754700031,53344.9401552 2025-11-18,17:34:08.000,322,11047752,12805,0,1763487247,12978.276173579994,51.6369211199999,53344.98207792 2025-11-18,17:34:09.000,322,11047816,12765,0,1763487248,12978.33006406,51.62282286000118,53345.0100264 2025-11-18,17:34:10.000,322,11047749,12605,0,1763487249,12978.289646199999,51.62282286000118,53344.975090800006 2025-11-18,17:34:11.000,322,11047738,12645,0,1763487250,12978.289646199999,51.62987199000054,53344.98906504 2025-11-18,17:34:12.000,322,11047758,12525,0,1763487251,12978.32332774999,51.62987199000054,53344.98207792 2025-11-18,17:34:13.000,322,11047808,12685,0,1763487252,12978.309855129999,51.62987199000054,53345.01701352001 2025-11-18,17:34:14.000,322,11047772,12605,0,1763487253,12978.276173579994,51.58052807999775,53345.00303928 2025-11-18,17:34:15.000,322,11047771,12725,0,1763487254,12978.249228339999,51.59462634000374,53344.98906504 2025-11-18,17:34:16.000,322,11047814,12565,0,1763487255,12978.235755719994,51.53823330000159,53345.00303928 2025-11-18,17:34:17.000,322,11047753,12445,0,1763487256,12978.222283099989,51.53823330000159,53344.98207792 2025-11-18,17:34:18.000,322,11047735,12485,0,1763487257,12978.181865239989,51.55233156000031,53345.04496200001 2025-11-18,17:34:19.000,322,11047771,12725,0,1763487258,12978.181865239989,51.56642981999903,53345.01701352001 2025-11-18,17:34:20.000,322,11047806,12725,0,1763487259,12978.134711069994,51.54528243000095,53345.05194912 2025-11-18,17:34:21.000,322,11047831,12565,0,1763487260,12978.080820589988,51.53823330000159,53345.01701352001 2025-11-18,17:34:22.000,322,11047814,12485,0,1763487261,12978.060611659988,51.53823330000159,53345.086884719996 2025-11-18,17:34:23.000,322,11047780,12605,0,1763487262,12978.053875349993,51.524135040002875,53345.0798976 2025-11-18,17:34:24.000,322,11047786,12445,0,1763487263,12977.986512249998,51.481840259999444,53345.06592336001 2025-11-18,17:34:25.000,322,11047777,12525,0,1763487264,12978.013457489993,51.524135040002875,53345.05893624 2025-11-18,17:34:26.000,322,11047809,12685,0,1763487265,12977.993248559993,51.46069287000137,53345.06592336001 2025-11-18,17:34:27.000,322,11047812,12645,0,1763487266,12978.006721179998,51.43954548000329,53345.09387184001 2025-11-18,17:34:28.000,322,11047793,12485,0,1763487267,12977.993248559993,51.49593851999816,53345.05893624 2025-11-18,17:34:29.000,322,11047780,12365,0,1763487268,12977.993248559993,51.46069287000137,53345.06592336001 2025-11-18,17:34:30.000,322,11047814,12725,0,1763487269,12978.033666419993,51.4888893899988,53345.04496200001 2025-11-18,17:34:31.000,322,11047763,12645,0,1763487270,12978.020193799988,51.51003678000416,53345.03797488 2025-11-18,17:34:32.000,322,11047821,12445,0,1763487271,12978.047139039998,51.517085910003516,53345.0798976 2025-11-18,17:34:33.000,322,11047794,12525,0,1763487272,12978.087556899998,51.55938068999967,53345.05194912 2025-11-18,17:34:34.000,322,11047841,12725,0,1763487273,12978.114502139993,51.53823330000159,53345.086884719996 2025-11-18,17:34:35.000,322,11047815,12645,0,1763487274,12978.148183689998,51.58052807999775,53345.086884719996 2025-11-18,17:34:36.000,322,11047798,12525,0,1763487275,12978.181865239989,51.59462634000374,53345.0798976 2025-11-18,17:34:37.000,322,11047816,12725,0,1763487276,12978.208810479999,51.643970249999256,53345.024000640005 2025-11-18,17:34:38.000,322,11047813,12525,0,1763487277,12978.249228339999,51.658068509997975,53345.03797488 2025-11-18,17:34:39.000,322,11047811,12365,0,1763487278,12978.30311881999,51.658068509997975,53345.03098776 2025-11-18,17:34:40.000,322,11047800,12445,0,1763487279,12978.33006406,51.693314160002046,53345.10085896 2025-11-18,17:34:41.000,322,11047780,12685,0,1763487280,12978.34353667999,51.68626503000269,53345.09387184001 2025-11-18,17:34:42.000,322,11047806,12645,0,1763487281,12978.39069085,51.707412420000765,53345.072910480005 2025-11-18,17:34:43.000,322,11047793,12565,0,1763487282,12978.42437239999,51.67921590000333,53345.05893624 2025-11-18,17:34:44.000,322,11047824,12565,0,1763487283,12978.45131764,51.7356089399982,53345.086884719996 2025-11-18,17:34:45.000,322,11047845,12685,0,1763487284,12978.43110871,51.707412420000765,53345.11483320001 2025-11-18,17:34:46.000,322,11047779,12445,0,1763487285,12978.43110871,51.7356089399982,53345.10085896 2025-11-18,17:34:47.000,322,11047826,12485,0,1763487286,12978.437845019995,51.700363290001405,53345.09387184001 2025-11-18,17:34:48.000,322,11047812,12605,0,1763487287,12978.498471809995,51.693314160002046,53345.12880744 2025-11-18,17:34:49.000,322,11047803,12845,0,1763487288,12978.51194443,51.651019379998615,53345.086884719996 2025-11-18,17:34:50.000,322,11047847,12445,0,1763487289,12978.47152657,51.658068509997975,53345.121820320004 2025-11-18,17:34:51.000,322,11047807,12325,0,1763487290,12978.44458132999,51.67216677000397,53345.10784608 2025-11-18,17:34:52.000,322,11047817,12525,0,1763487291,12978.458053949995,51.66511764000461,53345.12880744 2025-11-18,17:34:53.000,322,11047814,12685,0,1763487292,12978.47152657,51.658068509997975,53345.1497688 2025-11-18,17:34:54.000,322,11047826,12485,0,1763487293,12978.458053949995,51.651019379998615,53345.121820320004 2025-11-18,17:34:55.000,322,11047813,12645,0,1763487294,12978.44458132999,51.693314160002046,53345.13579456001 2025-11-18,17:34:56.000,322,11047771,12405,0,1763487295,12978.43110871,51.6369211199999,53345.142781680006 2025-11-18,17:34:57.000,322,11047826,12845,0,1763487296,12978.417636089995,51.643970249999256,53345.086884719996 2025-11-18,17:34:58.000,322,11047806,12525,0,1763487297,12978.45131764,51.60872460000246,53345.17073016 2025-11-18,17:34:59.000,322,11047815,12605,0,1763487298,12978.41089978,51.58052807999775,53345.19867864 2025-11-18,17:35:00.000,322,11047838,12685,0,1763487299,12978.43110871,51.58052807999775,53345.13579456001 2025-11-18,17:35:01.000,322,11047817,12445,0,1763487300,12978.397427159995,51.55233156000031,53345.16374304001 2025-11-18,17:35:02.000,322,11047784,12565,0,1763487301,12978.43110871,51.49593851999816,53345.121820320004 2025-11-18,17:35:03.000,322,11047767,12605,0,1763487302,12978.40416346999,51.4888893899988,53345.142781680006 2025-11-18,17:35:04.000,322,11047855,12645,0,1763487303,12978.44458132999,51.45364374000201,53345.12880744 2025-11-18,17:35:05.000,322,11047788,12565,0,1763487304,12978.47152657,51.41134895999858,53345.17771728 2025-11-18,17:35:06.000,322,11047775,12525,0,1763487305,12978.38395453999,51.36905418000242,53345.1497688 2025-11-18,17:35:07.000,322,11047892,12565,0,1763487306,12978.42437239999,51.27741549000348,53345.16374304001 2025-11-18,17:35:08.000,322,11047797,12485,0,1763487307,12978.397427159995,51.22807158000069,53345.142781680006 2025-11-18,17:35:09.000,322,11047792,12525,0,1763487308,12978.38395453999,51.22102245000133,53345.16374304001 2025-11-18,17:35:10.000,322,11047778,12645,0,1763487309,12978.336800369994,51.15053115000046,53345.17771728 2025-11-18,17:35:11.000,322,11047820,12605,0,1763487310,12978.242492029989,51.115285500003665,53345.23361424001 2025-11-18,17:35:12.000,322,11047827,12645,0,1763487311,12978.195337859994,51.05184333000216,53345.21265288001 2025-11-18,17:35:13.000,322,11047808,12645,0,1763487312,12978.114502139993,51.00249941999937,53345.20566576 2025-11-18,17:35:14.000,322,11047788,12605,0,1763487313,12978.067347969998,50.96725377000257,53345.18470440001 2025-11-18,17:35:15.000,322,11047788,12525,0,1763487314,12977.979775940003,50.90381160000106,53345.17073016 2025-11-18,17:35:16.000,322,11047832,12605,0,1763487315,12977.898940220002,50.896762470001704,53345.23361424001 2025-11-18,17:35:17.000,322,11047800,12725,0,1763487316,12977.838313430002,50.840369429999555,53345.19867864 2025-11-18,17:35:18.000,322,11047773,12485,0,1763487317,12977.770950329992,50.86856595000427,53345.1497688 2025-11-18,17:35:19.000,322,11047810,12445,0,1763487318,12977.723796159997,50.847418559998914,53345.10784608 2025-11-18,17:35:20.000,322,11047804,12485,0,1763487319,12977.642960439996,50.80512378000276,53345.121820320004 2025-11-18,17:35:21.000,322,11047817,12565,0,1763487320,12977.568861029991,50.79102552000404,53345.072910480005 2025-11-18,17:35:22.000,322,11047805,12525,0,1763487321,12977.53517948,50.7980746500034,53345.06592336001 2025-11-18,17:35:23.000,322,11047816,12405,0,1763487322,12977.51497055,50.833320300000196,53345.11483320001 2025-11-18,17:35:24.000,322,11047783,12445,0,1763487323,12977.488025309991,50.81217291000212,53345.05893624 2025-11-18,17:35:25.000,322,11047792,12525,0,1763487324,12977.49476162,50.833320300000196,53345.05194912 2025-11-18,17:35:26.000,322,11047824,12765,0,1763487325,12977.49476162,50.90381160000106,53345.11483320001 2025-11-18,17:35:27.000,322,11047828,12645,0,1763487326,12977.488025309991,50.889713340002345,53345.03098776 2025-11-18,17:35:28.000,322,11047825,12525,0,1763487327,12977.528443169991,50.946106380004494,53345.00303928 2025-11-18,17:35:29.000,322,11047792,12325,0,1763487328,12977.53517948,50.98840116000065,53345.01701352001 2025-11-18,17:35:30.000,322,11047810,12605,0,1763487329,12977.562124719996,51.03069594000408,53344.94714232001 2025-11-18,17:35:31.000,322,11047820,12645,0,1763487330,12977.582333649996,51.03774507000344,53344.96810368001 2025-11-18,17:35:32.000,322,11047818,12445,0,1763487331,12977.663169369996,51.03774507000344,53344.98207792 2025-11-18,17:35:33.000,322,11047794,12525,0,1763487332,12977.696850920001,51.10118723999767,53345.01701352001 2025-11-18,17:35:34.000,322,11047848,12645,0,1763487333,12977.683378299997,51.058892460001516,53344.98906504 2025-11-18,17:35:35.000,322,11047907,12645,0,1763487334,12977.797895570002,51.12938376000238,53344.98906504 2025-11-18,17:35:36.000,322,11047837,12605,0,1763487335,12977.878731290002,51.115285500003665,53344.96810368001 2025-11-18,17:35:37.000,322,11047819,12285,0,1763487336,12977.905676529997,51.12938376000238,53344.975090800006 2025-11-18,17:35:38.000,322,11047817,12685,0,1763487337,12977.959567010003,51.10118723999767,53345.05194912 2025-11-18,17:35:39.000,322,11047793,12485,0,1763487338,12977.973039629993,51.13643289000174,53345.03797488 2025-11-18,17:35:40.000,322,11047821,12605,0,1763487339,12978.013457489993,51.122334630003024,53345.05893624 2025-11-18,17:35:41.000,322,11047801,12645,0,1763487340,12978.074084279993,51.13643289000174,53345.05194912 2025-11-18,17:35:42.000,322,11047791,12525,0,1763487341,12978.067347969998,51.05184333000216,53345.10085896 2025-11-18,17:35:43.000,322,11047755,12445,0,1763487342,12978.074084279993,51.080039849999594,53345.10784608 2025-11-18,17:35:44.000,322,11047879,12725,0,1763487343,12978.067347969998,51.080039849999594,53345.09387184001 2025-11-18,17:35:45.000,322,11047883,12445,0,1763487344,12978.026930109998,51.02364681000472,53345.121820320004 2025-11-18,17:35:46.000,322,11047793,12405,0,1763487345,12978.033666419993,50.98840116000065,53345.05194912 2025-11-18,17:35:47.000,322,11047810,12725,0,1763487346,12977.999984869988,50.98840116000065,53345.06592336001 2025-11-18,17:35:48.000,322,11047805,12685,0,1763487347,12977.979775940003,51.02364681000472,53345.12880744 2025-11-18,17:35:49.000,322,11047775,12805,0,1763487348,12977.912412839993,50.97430290000193,53345.142781680006 2025-11-18,17:35:50.000,322,11047803,12565,0,1763487349,12977.838313430002,51.009548549998726,53345.12880744 2025-11-18,17:35:51.000,322,11047869,12525,0,1763487350,12977.770950329992,50.96020464000321,53345.1497688 2025-11-18,17:35:52.000,322,11047822,12605,0,1763487351,12977.717059850002,50.98135203000129,53345.1497688 2025-11-18,17:35:53.000,322,11047811,12525,0,1763487352,12977.656433060001,50.95315551000385,53345.09387184001 2025-11-18,17:35:54.000,322,11047843,12605,0,1763487353,12977.609278889991,50.98135203000129,53345.15675592 2025-11-18,17:35:55.000,322,11047824,12405,0,1763487354,12977.562124719996,51.00249941999937,53345.16374304001 2025-11-18,17:35:56.000,322,11047842,12605,0,1763487355,12977.49476162,51.03069594000408,53345.121820320004 2025-11-18,17:35:57.000,322,11047782,12365,0,1763487356,12977.4139259,51.0447942000028,53345.121820320004 2025-11-18,17:35:58.000,322,11047814,12525,0,1763487357,12977.37350804,51.072990720000234,53345.09387184001 2025-11-18,17:35:59.000,322,11047889,12685,0,1763487358,12977.299408629995,51.072990720000234,53345.10784608 2025-11-18,17:36:00.000,322,11047820,12485,0,1763487359,12977.24551814999,51.115285500003665,53345.10085896 2025-11-18,17:36:01.000,322,11047805,12525,0,1763487360,12977.24551814999,51.10118723999767,53345.086884719996 2025-11-18,17:36:02.000,322,11047839,12405,0,1763487361,12977.2118366,51.15758027999982,53345.0798976 2025-11-18,17:36:03.000,322,11047794,12525,0,1763487362,12977.16468242999,51.17167853999854,53345.06592336001 2025-11-18,17:36:04.000,322,11047860,12445,0,1763487363,12977.18489135999,51.1787276699979,53345.121820320004 2025-11-18,17:36:05.000,322,11047817,12605,0,1763487364,12977.157946119994,51.16462940999918,53345.09387184001 2025-11-18,17:36:06.000,322,11047809,12485,0,1763487365,12977.12426456999,51.23512071000005,53345.0798976 2025-11-18,17:36:07.000,322,11047837,12565,0,1763487366,12977.157946119994,51.23512071000005,53345.06592336001 2025-11-18,17:36:08.000,322,11047839,12565,0,1763487367,12977.20510028999,51.18577680000453,53345.04496200001 2025-11-18,17:36:09.000,322,11047843,12565,0,1763487368,12977.13100088,51.22807158000069,53345.03797488 2025-11-18,17:36:10.000,322,11047846,12685,0,1763487369,12977.15120981,51.256268099998124,53345.024000640005 2025-11-18,17:36:11.000,322,11047809,12605,0,1763487370,12977.16468242999,51.28446462000284,53345.05194912 2025-11-18,17:36:12.000,322,11047853,12645,0,1763487371,12977.2118366,51.27036636000412,53345.072910480005 2025-11-18,17:36:13.000,322,11047796,12725,0,1763487372,12977.22530921999,51.256268099998124,53345.0798976 2025-11-18,17:36:14.000,322,11047850,12405,0,1763487373,12977.28593600999,51.242169839999406,53345.024000640005 2025-11-18,17:36:15.000,322,11047872,12485,0,1763487374,12977.299408629995,51.27741549000348,53345.01701352001 2025-11-18,17:36:16.000,322,11047807,12605,0,1763487375,12977.319617559995,51.27741549000348,53345.0100264 2025-11-18,17:36:17.000,322,11047847,12525,0,1763487376,12977.37350804,51.28446462000284,53345.0100264 2025-11-18,17:36:18.000,322,11047754,12725,0,1763487377,12977.461080069996,51.291513750002196,53345.03797488 2025-11-18,17:36:19.000,322,11047872,12565,0,1763487378,12977.36677172999,51.27741549000348,53344.98906504 2025-11-18,17:36:20.000,322,11047862,12485,0,1763487379,12977.43413483,51.31266114000027,53345.01701352001 2025-11-18,17:36:21.000,322,11047851,12565,0,1763487380,12977.49476162,51.31971026999963,53344.99605216001 2025-11-18,17:36:22.000,322,11047810,12645,0,1763487381,12977.521706859996,51.347906790004345,53344.975090800006 2025-11-18,17:36:23.000,322,11047789,12525,0,1763487382,12977.595806270001,51.33380852999835,53344.96810368001 2025-11-18,17:36:24.000,322,11047798,12445,0,1763487383,12977.609278889991,51.32675939999899,53344.975090800006 2025-11-18,17:36:25.000,322,11047821,12645,0,1763487384,12977.656433060001,51.291513750002196,53344.98906504 2025-11-18,17:36:26.000,322,11047823,12485,0,1763487385,12977.690114609992,51.28446462000284,53344.98906504 2025-11-18,17:36:27.000,322,11047844,12485,0,1763487386,12977.723796159997,51.20692419000261,53344.954129440004 2025-11-18,17:36:28.000,322,11047750,12485,0,1763487387,12977.757477710002,51.19987506000325,53345.0100264 2025-11-18,17:36:29.000,322,11047838,12485,0,1763487388,12977.764214019997,51.1787276699979,53344.98207792 2025-11-18,17:36:30.000,322,11047862,12405,0,1763487389,12977.797895570002,51.122334630003024,53344.975090800006 2025-11-18,17:36:31.000,322,11047834,12565,0,1763487390,12977.791159259992,51.080039849999594,53344.94714232001 2025-11-18,17:36:32.000,322,11047827,12605,0,1763487391,12977.777686640002,50.98135203000129,53344.954129440004 2025-11-18,17:36:33.000,322,11047819,12645,0,1763487392,12977.777686640002,50.93905724999786,53345.0100264 2025-11-18,17:36:34.000,322,11047798,12605,0,1763487393,12977.811368189992,50.85446768999827,53344.99605216001 2025-11-18,17:36:35.000,322,11047808,12325,0,1763487394,12977.811368189992,50.79102552000404,53344.9401552 2025-11-18,17:36:36.000,322,11047822,12485,0,1763487395,12977.791159259992,50.706435960004455,53344.975090800006 2025-11-18,17:36:37.000,322,11047773,12565,0,1763487396,12977.757477710002,50.5866007500008,53345.03098776 2025-11-18,17:36:38.000,322,11047816,12525,0,1763487397,12977.723796159997,50.53020770999865,53344.96810368001 2025-11-18,17:36:39.000,322,11047796,12525,0,1763487398,12977.737268780002,50.44561814999906,53344.99605216001 2025-11-18,17:36:40.000,322,11047817,12605,0,1763487399,12977.629487819991,50.38217598000483,53345.0100264 2025-11-18,17:36:41.000,322,11047780,12525,0,1763487400,12977.622751509996,50.304635550004605,53344.96111656 2025-11-18,17:36:42.000,322,11047832,12445,0,1763487401,12977.575597340001,50.262340770001174,53344.954129440004 2025-11-18,17:36:43.000,322,11047834,12805,0,1763487402,12977.568861029991,50.23414425000374,53344.98906504 2025-11-18,17:36:44.000,322,11047782,12725,0,1763487403,12977.55538841,50.14955469000415,53344.96111656 2025-11-18,17:36:45.000,322,11047798,12565,0,1763487404,12977.488025309991,50.13545642999816,53344.94714232001 2025-11-18,17:36:46.000,322,11047817,12645,0,1763487405,12977.47455269,50.13545642999816,53344.975090800006 2025-11-18,17:36:47.000,322,11047747,12485,0,1763487406,12977.4139259,50.05086686999857,53344.954129440004 2025-11-18,17:36:48.000,322,11047814,12285,0,1763487407,12977.40718958999,50.064965130004566,53344.98207792 2025-11-18,17:36:49.000,322,11047777,12565,0,1763487408,12977.4139259,50.022670350001135,53344.96810368001 2025-11-18,17:36:50.000,322,11047846,12725,0,1763487409,12977.36677172999,50.036768609999854,53344.96111656 2025-11-18,17:36:51.000,322,11047820,12565,0,1763487410,12977.31288125,50.10725991000072,53344.93316808 2025-11-18,17:36:52.000,322,11047811,12445,0,1763487411,12977.258990769995,50.14955469000415,53344.87727112001 2025-11-18,17:36:53.000,322,11047755,12645,0,1763487412,12977.30614493999,50.16365295000287,53344.9401552 2025-11-18,17:36:54.000,322,11047784,12485,0,1763487413,12977.25225446,50.15660382000351,53344.9401552 2025-11-18,17:36:55.000,322,11047812,12485,0,1763487414,12977.299408629995,50.18480034000095,53344.86329688 2025-11-18,17:36:56.000,322,11047784,12605,0,1763487415,12977.31288125,50.248242510002456,53344.87727112001 2025-11-18,17:36:57.000,322,11047790,12565,0,1763487416,12977.299408629995,50.255291640001815,53344.8353484 2025-11-18,17:36:58.000,322,11047838,12445,0,1763487417,12977.33309018,50.29053728999861,53344.905219600005 2025-11-18,17:36:59.000,322,11047805,12445,0,1763487418,12977.30614493999,50.29053728999861,53344.870284 2025-11-18,17:37:00.000,322,11047786,12445,0,1763487419,12977.36677172999,50.31873381000332,53344.82836128001 2025-11-18,17:37:01.000,322,11047787,12565,0,1763487420,12977.37350804,50.3398812000014,53344.82137416 2025-11-18,17:37:02.000,322,11047788,12525,0,1763487421,12977.43413483,50.38217598000483,53344.82137416 2025-11-18,17:37:03.000,322,11047783,12525,0,1763487422,12977.47455269,50.431519890000345,53344.807399920006 2025-11-18,17:37:04.000,322,11047798,12485,0,1763487423,12977.508234239991,50.45266727999842,53344.79342568 2025-11-18,17:37:05.000,322,11047743,12405,0,1763487424,12977.548652099991,50.45971640999778,53344.81438704 2025-11-18,17:37:06.000,322,11047802,12525,0,1763487425,12977.548652099991,50.480863800003135,53344.737528720005 2025-11-18,17:37:07.000,322,11047770,12645,0,1763487426,12977.609278889991,50.53725683999801,53344.82836128001 2025-11-18,17:37:08.000,322,11047876,12445,0,1763487427,12977.616015200001,50.56545336000272,53344.84233552 2025-11-18,17:37:09.000,322,11047772,12445,0,1763487428,12977.636224130001,50.55840423000336,53344.84932264001 2025-11-18,17:37:10.000,322,11047784,12485,0,1763487429,12977.690114609992,50.614797269998235,53344.80041280001 2025-11-18,17:37:11.000,322,11047794,12525,0,1763487430,12977.669905679992,50.69233769999846,53344.82836128001 2025-11-18,17:37:12.000,322,11047791,12605,0,1763487431,12977.710323539992,50.664141180001025,53344.81438704 2025-11-18,17:37:13.000,322,11047818,12565,0,1763487432,12977.690114609992,50.614797269998235,53344.7654772 2025-11-18,17:37:14.000,322,11047771,12605,0,1763487433,12977.690114609992,50.720534220003174,53344.84932264001 2025-11-18,17:37:15.000,322,11047785,12445,0,1763487434,12977.710323539992,50.72758335000253,53344.82137416 2025-11-18,17:37:16.000,322,11047801,12525,0,1763487435,12977.764214019997,50.74168161000125,53344.8353484 2025-11-18,17:37:17.000,322,11047745,12565,0,1763487436,12977.737268780002,50.74873074000061,53344.88425824 2025-11-18,17:37:18.000,322,11047792,12485,0,1763487437,12977.737268780002,50.81922204000148,53344.84932264001 2025-11-18,17:37:19.000,322,11047736,12605,0,1763487438,12977.730532469992,50.81217291000212,53344.807399920006 2025-11-18,17:37:20.000,322,11047780,12325,0,1763487439,12977.770950329992,50.80512378000276,53344.86329688 2025-11-18,17:37:21.000,322,11047790,12725,0,1763487440,12977.737268780002,50.85446768999827,53344.82836128001 2025-11-18,17:37:22.000,322,11047813,12405,0,1763487441,12977.744005089997,50.82627117000084,53344.84932264001 2025-11-18,17:37:23.000,322,11047787,12645,0,1763487442,12977.723796159997,50.840369429999555,53344.82137416 2025-11-18,17:37:24.000,322,11047788,12485,0,1763487443,12977.723796159997,50.85446768999827,53344.870284 2025-11-18,17:37:25.000,322,11047763,12725,0,1763487444,12977.723796159997,50.847418559998914,53344.89823248001 2025-11-18,17:37:26.000,322,11047775,12805,0,1763487445,12977.649696749992,50.81922204000148,53344.87727112001 2025-11-18,17:37:27.000,322,11047812,12405,0,1763487446,12977.636224130001,50.78397639000468,53344.870284 2025-11-18,17:37:28.000,322,11047843,12445,0,1763487447,12977.636224130001,50.77692725999805,53344.919193839996 2025-11-18,17:37:29.000,322,11047728,12525,0,1763487448,12977.595806270001,50.720534220003174,53344.9401552 2025-11-18,17:37:30.000,322,11047728,12565,0,1763487449,12977.616015200001,50.713485090003815,53344.94714232001 2025-11-18,17:37:31.000,322,11047733,12525,0,1763487450,12977.55538841,50.657092050001665,53344.91220672 2025-11-18,17:37:32.000,322,11047785,12565,0,1763487451,12977.53517948,50.56545336000272,53344.87727112001 2025-11-18,17:37:33.000,322,11047866,12685,0,1763487452,12977.51497055,50.55840423000336,53344.9401552 2025-11-18,17:37:34.000,322,11047782,12485,0,1763487453,12977.488025309991,50.45266727999842,53344.92618096001 2025-11-18,17:37:35.000,322,11047780,12325,0,1763487454,12977.47455269,50.41742163000163,53344.954129440004 2025-11-18,17:37:36.000,322,11047802,12525,0,1763487455,12977.4139259,50.32578294000268,53344.93316808 2025-11-18,17:37:37.000,322,11047777,12525,0,1763487456,12977.43413483,50.29758641999797,53344.975090800006 2025-11-18,17:37:38.000,322,11047778,12285,0,1763487457,12977.44760744999,50.248242510002456,53344.975090800006 2025-11-18,17:37:39.000,322,11047766,12685,0,1763487458,12977.36677172999,50.19184947000031,53345.00303928 2025-11-18,17:37:40.000,322,11047769,12485,0,1763487459,12977.34656279999,50.15660382000351,53345.05194912 2025-11-18,17:37:41.000,322,11047818,12725,0,1763487460,12977.31288125,50.079063390003284,53345.00303928 2025-11-18,17:37:42.000,322,11047835,12325,0,1763487461,12977.258990769995,50.079063390003284,53344.98906504 2025-11-18,17:37:43.000,322,11047732,12445,0,1763487462,12977.258990769995,50.04381773999921,53344.98207792 2025-11-18,17:37:44.000,322,11047754,12325,0,1763487463,12977.25225446,50.029719480000495,53345.03797488 2025-11-18,17:37:45.000,322,11047712,12405,0,1763487464,12977.20510028999,50.04381773999921,53344.98207792 2025-11-18,17:37:46.000,322,11047766,12645,0,1763487465,12977.20510028999,50.064965130004566,53345.00303928 2025-11-18,17:37:47.000,322,11047769,12485,0,1763487466,12977.198363979995,50.093161650002,53345.0100264 2025-11-18,17:37:48.000,322,11047838,12525,0,1763487467,12977.20510028999,50.11430904000008,53344.98207792 2025-11-18,17:37:49.000,322,11047774,12365,0,1763487468,12977.198363979995,50.10021078000136,53344.98207792 2025-11-18,17:37:50.000,322,11047742,12325,0,1763487469,12977.24551814999,50.198898599999666,53344.98207792 2025-11-18,17:37:51.000,322,11047799,12645,0,1763487470,12977.23204553,50.22004598999774,53344.99605216001 2025-11-18,17:37:52.000,322,11047783,12725,0,1763487471,12977.26572707999,50.22004598999774,53344.98207792 2025-11-18,17:37:53.000,322,11047795,12525,0,1763487472,12977.299408629995,50.28348815999925,53344.98207792 2025-11-18,17:37:54.000,322,11047781,12485,0,1763487473,12977.33309018,50.29758641999797,53344.99605216001 2025-11-18,17:37:55.000,322,11047781,12645,0,1763487474,12977.36677172999,50.39627424000355,53344.9401552 2025-11-18,17:37:56.000,322,11047767,12605,0,1763487475,12977.46781637999,50.45266727999842,53344.98906504 2025-11-18,17:37:57.000,322,11047812,12485,0,1763487476,12977.541915789996,50.473814670003776,53345.024000640005 2025-11-18,17:37:58.000,322,11047723,12405,0,1763487477,12977.622751509996,50.50201119000121,53344.96111656 2025-11-18,17:37:59.000,322,11047750,12805,0,1763487478,12977.649696749992,50.51610944999993,53345.024000640005 2025-11-18,17:38:00.000,322,11047739,12605,0,1763487479,12977.744005089997,50.53725683999801,53344.99605216001 2025-11-18,17:38:01.000,322,11047770,12525,0,1763487480,12977.878731290002,50.50906032000057,53344.99605216001 2025-11-18,17:38:02.000,322,11047802,12525,0,1763487481,12977.952830699993,50.52315857999929,53345.04496200001 2025-11-18,17:38:03.000,322,11047815,12445,0,1763487482,12978.013457489993,50.56545336000272,53344.99605216001 2025-11-18,17:38:04.000,322,11047806,12365,0,1763487483,12978.067347969998,50.50201119000121,53345.0798976 2025-11-18,17:38:05.000,322,11047799,12525,0,1763487484,12978.154919999994,50.473814670003776,53345.072910480005 2025-11-18,17:38:06.000,322,11047744,12445,0,1763487485,12978.242492029989,50.45971640999778,53345.0798976 2025-11-18,17:38:07.000,322,11047781,12525,0,1763487486,12978.30311881999,50.36807771999884,53345.06592336001 2025-11-18,17:38:08.000,322,11047760,12405,0,1763487487,12978.33006406,50.34693033000076,53345.12880744 2025-11-18,17:38:09.000,322,11047769,12845,0,1763487488,12978.41089978,50.27643902999989,53345.16374304001 2025-11-18,17:38:10.000,322,11047746,12525,0,1763487489,12978.397427159995,50.22004598999774,53345.18470440001 2025-11-18,17:38:11.000,322,11047768,12445,0,1763487490,12978.397427159995,50.198898599999666,53345.18470440001 2025-11-18,17:38:12.000,322,11047793,12445,0,1763487491,12978.437845019995,50.14955469000415,53345.17771728 2025-11-18,17:38:13.000,322,11047775,12645,0,1763487492,12978.417636089995,50.14955469000415,53345.21265288001 2025-11-18,17:38:14.000,322,11047758,12645,0,1763487493,12978.38395453999,50.1284072999988,53345.21265288001 2025-11-18,17:38:15.000,322,11047744,12645,0,1763487494,12978.33006406,50.093161650002,53345.21964 2025-11-18,17:38:16.000,322,11047722,12445,0,1763487495,12978.296382509994,50.10021078000136,53345.240601360005 2025-11-18,17:38:17.000,322,11047826,12525,0,1763487496,12978.195337859994,50.064965130004566,53345.26156272001 2025-11-18,17:38:18.000,322,11047801,12565,0,1763487497,12978.154919999994,50.05791599999793,53345.26854984 2025-11-18,17:38:19.000,322,11047751,12645,0,1763487498,12978.134711069994,50.072014260003925,53345.23361424001 2025-11-18,17:38:20.000,322,11047770,12565,0,1763487499,12978.033666419993,50.093161650002,53345.21265288001 2025-11-18,17:38:21.000,322,11047705,12605,0,1763487500,12977.966303319998,50.05791599999793,53345.23361424001 2025-11-18,17:38:22.000,322,11047802,12645,0,1763487501,12977.892203909993,50.072014260003925,53345.23361424001 2025-11-18,17:38:23.000,322,11047808,12285,0,1763487502,12977.858522360002,50.064965130004566,53345.191691520005 2025-11-18,17:38:24.000,322,11047789,12445,0,1763487503,12977.770950329992,50.093161650002,53345.26854984 2025-11-18,17:38:25.000,322,11047751,12565,0,1763487504,12977.676641990001,50.04381773999921,53345.23361424001 2025-11-18,17:38:26.000,322,11047694,12445,0,1763487505,12977.663169369996,50.079063390003284,53345.17771728 2025-11-18,17:38:27.000,322,11047801,12445,0,1763487506,12977.616015200001,50.10021078000136,53345.17771728 2025-11-18,17:38:28.000,322,11047758,12445,0,1763487507,12977.595806270001,50.12135816999944,53345.17771728 2025-11-18,17:38:29.000,322,11047808,12805,0,1763487508,12977.595806270001,50.086112520002644,53345.1497688 2025-11-18,17:38:30.000,322,11047773,12685,0,1763487509,12977.548652099991,50.05791599999793,53345.13579456001 2025-11-18,17:38:31.000,322,11047836,12485,0,1763487510,12977.53517948,50.064965130004566,53345.17771728 2025-11-18,17:38:32.000,322,11047774,12565,0,1763487511,12977.51497055,50.015621220001776,53345.15675592 2025-11-18,17:38:33.000,322,11047806,12645,0,1763487512,12977.521706859996,50.00152296000306,53345.15675592 2025-11-18,17:38:34.000,322,11047794,12565,0,1763487513,12977.45434376,50.015621220001776,53345.11483320001 2025-11-18,17:38:35.000,322,11047802,12645,0,1763487514,12977.46781637999,49.9944738300037,53345.11483320001 2025-11-18,17:38:36.000,322,11047766,12525,0,1763487515,12977.43413483,50.00152296000306,53345.10784608 2025-11-18,17:38:37.000,322,11047748,12685,0,1763487516,12977.42739851999,50.00152296000306,53345.05893624 2025-11-18,17:38:38.000,322,11047780,12725,0,1763487517,12977.420662209995,50.00857209000242,53345.0798976 2025-11-18,17:38:39.000,322,11047802,12605,0,1763487518,12977.400453279995,49.9944738300037,53345.024000640005 2025-11-18,17:38:40.000,322,11047802,12605,0,1763487519,12977.38698065999,49.9944738300037,53345.05194912 2025-11-18,17:38:41.000,322,11047772,12445,0,1763487520,12977.400453279995,50.029719480000495,53345.04496200001 2025-11-18,17:38:42.000,322,11047792,12525,0,1763487521,12977.40718958999,50.015621220001776,53344.96810368001 2025-11-18,17:38:43.000,322,11047748,12645,0,1763487522,12977.400453279995,50.05086686999857,53344.9401552 2025-11-18,17:38:44.000,322,11047755,12485,0,1763487523,12977.45434376,50.079063390003284,53345.01701352001 2025-11-18,17:38:45.000,322,11047791,12605,0,1763487524,12977.43413483,50.093161650002,53344.94714232001 2025-11-18,17:38:46.000,322,11047794,12445,0,1763487525,12977.488025309991,50.15660382000351,53344.975090800006 2025-11-18,17:38:47.000,322,11047811,12445,0,1763487526,12977.501497929996,50.198898599999666,53344.975090800006 2025-11-18,17:38:48.000,322,11047859,12445,0,1763487527,12977.53517948,50.23414425000374,53344.954129440004 2025-11-18,17:38:49.000,322,11047736,12485,0,1763487528,12977.55538841,50.255291640001815,53344.96111656 2025-11-18,17:38:50.000,322,11047790,12445,0,1763487529,12977.589069959991,50.28348815999925,53344.954129440004 2025-11-18,17:38:51.000,322,11047777,12365,0,1763487530,12977.649696749992,50.31873381000332,53344.96111656 2025-11-18,17:38:52.000,322,11047782,12605,0,1763487531,12977.636224130001,50.32578294000268,53344.94714232001 2025-11-18,17:38:53.000,322,11047792,12525,0,1763487532,12977.696850920001,50.32578294000268,53344.975090800006 2025-11-18,17:38:54.000,322,11047763,12485,0,1763487533,12977.723796159997,50.375126849998196,53344.954129440004 2025-11-18,17:38:55.000,322,11047803,12805,0,1763487534,12977.744005089997,50.33283207000204,53344.98207792 2025-11-18,17:38:56.000,322,11047818,12565,0,1763487535,12977.730532469992,50.33283207000204,53344.98207792 2025-11-18,17:38:57.000,322,11047766,12685,0,1763487536,12977.764214019997,50.29053728999861,53345.0100264 2025-11-18,17:38:58.000,322,11047805,12645,0,1763487537,12977.757477710002,50.248242510002456,53345.0100264 2025-11-18,17:38:59.000,322,11047803,12485,0,1763487538,12977.717059850002,50.22709512000438,53344.98207792 2025-11-18,17:39:00.000,322,11047812,12685,0,1763487539,12977.703587229997,50.212996859998384,53345.03098776 2025-11-18,17:39:01.000,322,11047783,12605,0,1763487540,12977.663169369996,50.1284072999988,53345.024000640005 2025-11-18,17:39:02.000,322,11047742,12605,0,1763487541,12977.656433060001,50.086112520002644,53345.072910480005 2025-11-18,17:39:03.000,322,11047814,12645,0,1763487542,12977.649696749992,49.98742470000434,53345.072910480005 2025-11-18,17:39:04.000,322,11047757,12525,0,1763487543,12977.589069959991,49.93808079000155,53345.03797488 2025-11-18,17:39:05.000,322,11047774,12725,0,1763487544,12977.568861029991,49.86758949000068,53345.04496200001 2025-11-18,17:39:06.000,322,11047875,12685,0,1763487545,12977.481288999996,49.7829999300011,53345.086884719996 2025-11-18,17:39:07.000,322,11047743,12805,0,1763487546,12977.42739851999,49.71955775999959,53345.06592336001 2025-11-18,17:39:08.000,322,11047809,12565,0,1763487547,12977.39371697,49.64906645999872,53345.05893624 2025-11-18,17:39:09.000,322,11047848,12605,0,1763487548,12977.37350804,49.59267342000385,53345.03098776 2025-11-18,17:39:10.000,322,11047857,12285,0,1763487549,12977.319617559995,49.52218212000298,53345.12880744 2025-11-18,17:39:11.000,322,11047830,12445,0,1763487550,12977.24551814999,49.437592560003395,53345.0798976 2025-11-18,17:39:12.000,322,11047834,12525,0,1763487551,12977.238781839995,49.37415039000189,53345.121820320004 2025-11-18,17:39:13.000,322,11047868,12445,0,1763487552,12977.20510028999,49.331855609998456,53345.11483320001 2025-11-18,17:39:14.000,322,11047851,12205,0,1763487553,12977.16468242999,49.27546257000358,53345.10085896 2025-11-18,17:39:15.000,322,11047814,12685,0,1763487554,12977.16468242999,49.28251170000294,53345.17073016 2025-11-18,17:39:16.000,322,11047795,12445,0,1763487555,12977.13100088,49.268413440004224,53345.121820320004 2025-11-18,17:39:17.000,322,11047848,12285,0,1763487556,12977.13100088,49.31070822000038,53345.12880744 2025-11-18,17:39:18.000,322,11047823,12365,0,1763487557,12977.12426456999,49.29660996000166,53345.1497688 2025-11-18,17:39:19.000,322,11047822,12485,0,1763487558,12977.13100088,49.37415039000189,53345.16374304001 2025-11-18,17:39:20.000,322,11047759,12605,0,1763487559,12977.157946119994,49.437592560003395,53345.1497688 2025-11-18,17:39:21.000,322,11047796,12565,0,1763487560,12977.097319329994,49.46578908000083,53345.1497688 2025-11-18,17:39:22.000,322,11047809,12445,0,1763487561,12977.137737189994,49.5010347300049,53345.1497688 2025-11-18,17:39:23.000,322,11047822,12565,0,1763487562,12977.137737189994,49.564476899999136,53345.11483320001 2025-11-18,17:39:24.000,322,11047796,12725,0,1763487563,12977.14447349999,49.58562429000449,53345.10784608 2025-11-18,17:39:25.000,322,11047836,12525,0,1763487564,12977.13100088,49.663164720004715,53345.15675592 2025-11-18,17:39:26.000,322,11047789,12565,0,1763487565,12977.157946119994,49.70545950000087,53345.13579456001 2025-11-18,17:39:27.000,322,11047803,12285,0,1763487566,12977.137737189994,49.740705149997666,53345.19867864 2025-11-18,17:39:28.000,322,11047829,12565,0,1763487567,12977.15120981,49.76890167000238,53345.191691520005 2025-11-18,17:39:29.000,322,11047843,12445,0,1763487568,12977.117528259994,49.804147319999174,53345.21265288001 2025-11-18,17:39:30.000,322,11047764,12365,0,1763487569,12977.11079195,49.804147319999174,53345.17073016 2025-11-18,17:39:31.000,322,11047816,12485,0,1763487570,12977.08384670999,49.83234384000389,53345.18470440001 2025-11-18,17:39:32.000,322,11047818,12485,0,1763487571,12977.10405563999,49.839392970003246,53345.240601360005 2025-11-18,17:39:33.000,322,11047809,12565,0,1763487572,12977.029956229999,49.853491230001964,53345.1497688 2025-11-18,17:39:34.000,322,11047771,12685,0,1763487573,12976.982802059989,49.846442100002605,53345.16374304001 2025-11-18,17:39:35.000,322,11047823,12525,0,1763487574,12976.989538369999,49.86758949000068,53345.20566576 2025-11-18,17:39:36.000,322,11047850,12445,0,1763487575,12976.969329439999,49.86758949000068,53345.18470440001 2025-11-18,17:39:37.000,322,11047836,12525,0,1763487576,12976.935647889994,49.902835140004754,53345.20566576 2025-11-18,17:39:38.000,322,11047844,12365,0,1763487577,12976.949120509998,49.90988427000411,53345.191691520005 2025-11-18,17:39:39.000,322,11047777,12605,0,1763487578,12976.922175269989,49.90988427000411,53345.13579456001 2025-11-18,17:39:40.000,322,11047770,12445,0,1763487579,12976.962593129989,49.90988427000411,53345.17073016 2025-11-18,17:39:41.000,322,11047780,12245,0,1763487580,12976.942384199989,49.93808079000155,53345.12880744 2025-11-18,17:39:42.000,322,11047790,12525,0,1763487581,12976.915438959993,49.95922817999963,53345.16374304001 2025-11-18,17:39:43.000,322,11047790,12445,0,1763487582,12976.881757409988,49.980375569997705,53345.12880744 2025-11-18,17:39:44.000,322,11047783,12485,0,1763487583,12976.875021099993,50.022670350001135,53345.17771728 2025-11-18,17:39:45.000,322,11047839,12645,0,1763487584,12976.868284789998,49.980375569997705,53345.17771728 2025-11-18,17:39:46.000,322,11047794,12565,0,1763487585,12976.854812169993,50.05086686999857,53345.09387184001 2025-11-18,17:39:47.000,322,11047830,12805,0,1763487586,12976.854812169993,50.05791599999793,53345.13579456001 2025-11-18,17:39:48.000,322,11047781,12445,0,1763487587,12976.861548479988,50.072014260003925,53345.12880744 2025-11-18,17:39:49.000,322,11047795,12565,0,1763487588,12976.827866929998,50.093161650002,53345.13579456001 2025-11-18,17:39:50.000,322,11047781,12645,0,1763487589,12976.841339549988,50.029719480000495,53345.12880744 2025-11-18,17:39:51.000,322,11047845,12805,0,1763487590,12976.800921689988,50.029719480000495,53345.121820320004 2025-11-18,17:39:52.000,322,11047845,12565,0,1763487591,12976.827866929998,50.022670350001135,53345.10085896 2025-11-18,17:39:53.000,322,11047781,12605,0,1763487592,12976.800921689988,49.973326439998345,53345.086884719996 2025-11-18,17:39:54.000,322,11047780,12605,0,1763487593,12976.787449069998,49.95217905000027,53345.086884719996 2025-11-18,17:39:55.000,322,11047765,12525,0,1763487594,12976.753767519993,49.95217905000027,53345.11483320001 2025-11-18,17:39:56.000,322,11047827,12485,0,1763487595,12976.767240139998,49.91693340000347,53345.072910480005 2025-11-18,17:39:57.000,322,11047802,12525,0,1763487596,12976.767240139998,49.86758949000068,53345.00303928 2025-11-18,17:39:58.000,322,11047808,12765,0,1763487597,12976.787449069998,49.804147319999174,53345.0100264 2025-11-18,17:39:59.000,322,11047806,12525,0,1763487598,12976.787449069998,49.77595080000174,53345.00303928 2025-11-18,17:40:00.000,322,11047809,12485,0,1763487599,12976.780712760003,49.77595080000174,53344.98906504 2025-11-18,17:40:01.000,322,11047804,12765,0,1763487600,12976.787449069998,49.73365601999831,53345.01701352001 2025-11-18,17:40:02.000,322,11047757,12645,0,1763487601,12976.767240139998,49.69136124000215,53345.00303928 2025-11-18,17:40:03.000,322,11047801,12445,0,1763487602,12976.740294900002,49.69841037000151,53344.96810368001 2025-11-18,17:40:04.000,322,11047774,12685,0,1763487603,12976.726822279998,49.64201732999936,53345.0100264 2025-11-18,17:40:05.000,322,11047771,12685,0,1763487604,12976.767240139998,49.59972255000321,53344.98207792 2025-11-18,17:40:06.000,322,11047763,12525,0,1763487605,12976.726822279998,49.571526029998495,53344.9401552 2025-11-18,17:40:07.000,322,11047772,12645,0,1763487606,12976.706613349997,49.613820810001926,53345.03098776 2025-11-18,17:40:08.000,322,11047758,12525,0,1763487607,12976.672931799993,49.59267342000385,53344.99605216001 2025-11-18,17:40:09.000,322,11047806,12445,0,1763487608,12976.652722869992,49.578575159997854,53344.94714232001 2025-11-18,17:40:10.000,322,11047772,12405,0,1763487609,12976.645986559997,49.55037864000042,53344.89124536 2025-11-18,17:40:11.000,322,11047805,12645,0,1763487610,12976.639250250002,49.59972255000321,53344.9401552 2025-11-18,17:40:12.000,322,11047796,12445,0,1763487611,12976.605568699997,49.59267342000385,53344.89124536 2025-11-18,17:40:13.000,322,11047756,12445,0,1763487612,12976.578623460002,49.613820810001926,53344.91220672 2025-11-18,17:40:14.000,322,11047766,12565,0,1763487613,12976.551678219992,49.65611558999808,53344.89124536 2025-11-18,17:40:15.000,322,11047787,12525,0,1763487614,12976.524732979997,49.65611558999808,53344.870284 2025-11-18,17:40:16.000,322,11047827,12605,0,1763487615,12976.477578810001,49.69841037000151,53344.870284 2025-11-18,17:40:17.000,322,11047755,12445,0,1763487616,12976.423688329996,49.740705149997666,53344.870284 2025-11-18,17:40:18.000,322,11047757,12725,0,1763487617,12976.437160950001,49.846442100002605,53344.81438704 2025-11-18,17:40:19.000,322,11047804,12445,0,1763487618,12976.416952020001,49.8816877499994,53344.84932264001 2025-11-18,17:40:20.000,322,11047825,12445,0,1763487619,12976.376534160001,49.92398253000283,53344.81438704 2025-11-18,17:40:21.000,322,11047791,12445,0,1763487620,12976.369797849991,49.98742470000434,53344.7654772 2025-11-18,17:40:22.000,322,11047841,12445,0,1763487621,12976.329379989991,49.9944738300037,53344.79342568 2025-11-18,17:40:23.000,322,11047864,12605,0,1763487622,12976.322643679996,50.04381773999921,53344.79342568 2025-11-18,17:40:24.000,322,11047725,12765,0,1763487623,12976.29569844,50.12135816999944,53344.77945144001 2025-11-18,17:40:25.000,322,11047798,12365,0,1763487624,12976.309171059991,50.11430904000008,53344.74451584 2025-11-18,17:40:26.000,322,11047799,12605,0,1763487625,12976.29569844,50.14250556000479,53344.70958024001 2025-11-18,17:40:27.000,322,11047829,12645,0,1763487626,12976.27548951,50.16365295000287,53344.71656736 2025-11-18,17:40:28.000,322,11047772,12605,0,1763487627,12976.27548951,50.17775121000159,53344.695606 2025-11-18,17:40:29.000,322,11047831,12405,0,1763487628,12976.288962129991,50.19184947000031,53344.65368328 2025-11-18,17:40:30.000,322,11047791,12765,0,1763487629,12976.29569844,50.23414425000374,53344.66765752 2025-11-18,17:40:31.000,322,11047783,12645,0,1763487630,12976.27548951,50.22709512000438,53344.66067040001 2025-11-18,17:40:32.000,322,11047802,12605,0,1763487631,12976.309171059991,50.27643902999989,53344.60477344 2025-11-18,17:40:33.000,322,11047807,12685,0,1763487632,12976.3361163,50.26938990000053,53344.60477344 2025-11-18,17:40:34.000,322,11047792,12365,0,1763487633,12976.356325230001,50.28348815999925,53344.583812079996 2025-11-18,17:40:35.000,322,11047806,12525,0,1763487634,12976.349588919991,50.248242510002456,53344.52791512 2025-11-18,17:40:36.000,322,11047799,12685,0,1763487635,12976.376534160001,50.23414425000374,53344.56285072001 2025-11-18,17:40:37.000,322,11047795,12325,0,1763487636,12976.376534160001,50.19184947000031,53344.59079920001 2025-11-18,17:40:38.000,322,11047810,12285,0,1763487637,12976.416952020001,50.22004598999774,53344.59079920001 2025-11-18,17:40:39.000,322,11047805,12405,0,1763487638,12976.457369880001,50.17775121000159,53344.56285072001 2025-11-18,17:40:40.000,322,11047767,12485,0,1763487639,12976.470842499992,50.12135816999944,53344.56285072001 2025-11-18,17:40:41.000,322,11047788,12565,0,1763487640,12976.524732979997,50.1284072999988,53344.5558636 2025-11-18,17:40:42.000,322,11047747,12605,0,1763487641,12976.551678219992,50.05791599999793,53344.520928000005 2025-11-18,17:40:43.000,322,11047725,12445,0,1763487642,12976.592096079992,50.00857209000242,53344.52791512 2025-11-18,17:40:44.000,322,11047827,12565,0,1763487643,12976.612305009992,49.980375569997705,53344.59079920001 2025-11-18,17:40:45.000,322,11047829,12605,0,1763487644,12976.639250250002,49.95217905000027,53344.59079920001 2025-11-18,17:40:46.000,322,11047826,12525,0,1763487645,12976.652722869992,49.86758949000068,53344.569837840005 2025-11-18,17:40:47.000,322,11047791,12525,0,1763487646,12976.679668110002,49.790049060000456,53344.53490224 2025-11-18,17:40:48.000,322,11047782,12485,0,1763487647,12976.699877040002,49.740705149997666,53344.583812079996 2025-11-18,17:40:49.000,322,11047837,12605,0,1763487648,12976.639250250002,49.69136124000215,53344.59778632 2025-11-18,17:40:50.000,322,11047816,12365,0,1763487649,12976.659459180002,49.606771680002566,53344.583812079996 2025-11-18,17:40:51.000,322,11047800,12645,0,1763487650,12976.666195489997,49.578575159997854,53344.63272192001 2025-11-18,17:40:52.000,322,11047836,12765,0,1763487651,12976.679668110002,49.5010347300049,53344.59778632 2025-11-18,17:40:53.000,322,11047798,12525,0,1763487652,12976.659459180002,49.444641690002754,53344.59079920001 2025-11-18,17:40:54.000,322,11047810,12725,0,1763487653,12976.598832390002,49.46578908000083,53344.61176056001 2025-11-18,17:40:55.000,322,11047781,12525,0,1763487654,12976.585359769997,49.36710126000253,53344.66765752 2025-11-18,17:40:56.000,322,11047765,12645,0,1763487655,12976.551678219992,49.331855609998456,53344.65368328 2025-11-18,17:40:57.000,322,11047827,12445,0,1763487656,12976.538205600002,49.331855609998456,53344.68163176001 2025-11-18,17:40:58.000,322,11047765,12445,0,1763487657,12976.511260359992,49.28251170000294,53344.688618880005 2025-11-18,17:40:59.000,322,11047834,12645,0,1763487658,12976.457369880001,49.24021691999951,53344.67464464 2025-11-18,17:41:00.000,322,11047818,12565,0,1763487659,12976.457369880001,49.204971270002716,53344.64669616 2025-11-18,17:41:01.000,322,11047828,12405,0,1763487660,12976.416952020001,49.190873010004,53344.67464464 2025-11-18,17:41:02.000,322,11047823,12565,0,1763487661,12976.369797849991,49.12743084000249,53344.64669616 2025-11-18,17:41:03.000,322,11047840,12685,0,1763487662,12976.349588919991,49.155627359999926,53344.64669616 2025-11-18,17:41:04.000,322,11047806,12525,0,1763487663,12976.329379989991,49.13447997000185,53344.695606 2025-11-18,17:41:05.000,322,11047823,12525,0,1763487664,12976.31590737,49.12038171000313,53344.70958024001 2025-11-18,17:41:06.000,322,11047807,12645,0,1763487665,12976.282225819996,49.14857823000057,53344.67464464 2025-11-18,17:41:07.000,322,11047866,12605,0,1763487666,12976.322643679996,49.14857823000057,53344.68163176001 2025-11-18,17:41:08.000,322,11047766,12445,0,1763487667,12976.26875319999,49.162676489999285,53344.66765752 2025-11-18,17:41:09.000,322,11047799,12645,0,1763487668,12976.31590737,49.219069530001434,53344.688618880005 2025-11-18,17:41:10.000,322,11047853,12605,0,1763487669,12976.302434749996,49.268413440004224,53344.70958024001 2025-11-18,17:41:11.000,322,11047787,12805,0,1763487670,12976.309171059991,49.30365909000102,53344.71656736 2025-11-18,17:41:12.000,322,11047777,12645,0,1763487671,12976.31590737,49.34595387000445,53344.695606 2025-11-18,17:41:13.000,322,11047796,12445,0,1763487672,12976.302434749996,49.40939603999868,53344.695606 2025-11-18,17:41:14.000,322,11047837,12605,0,1763487673,12976.322643679996,49.47283821000019,53344.66765752 2025-11-18,17:41:15.000,322,11047802,12845,0,1763487674,12976.3361163,49.52923125000234,53344.72355448 2025-11-18,17:41:16.000,322,11047793,12605,0,1763487675,12976.376534160001,49.59267342000385,53344.66765752 2025-11-18,17:41:17.000,322,11047812,12565,0,1763487676,12976.383270469996,49.670213850004075,53344.70259312 2025-11-18,17:41:18.000,322,11047799,12805,0,1763487677,12976.349588919991,49.7477542800043,53344.688618880005 2025-11-18,17:41:19.000,322,11047829,12445,0,1763487678,12976.410215709991,49.82529471000453,53344.71656736 2025-11-18,17:41:20.000,322,11047827,12565,0,1763487679,12976.457369880001,49.87463862000004,53344.68163176001 2025-11-18,17:41:21.000,322,11047841,12605,0,1763487680,12976.497787740002,49.980375569997705,53344.66067040001 2025-11-18,17:41:22.000,322,11047830,12645,0,1763487681,12976.531469289992,50.029719480000495,53344.688618880005 2025-11-18,17:41:23.000,322,11047787,12445,0,1763487682,12976.491051429992,50.093161650002,53344.695606 2025-11-18,17:41:24.000,322,11047849,12445,0,1763487683,12976.517996670002,50.1284072999988,53344.688618880005 2025-11-18,17:41:25.000,322,11047802,12285,0,1763487684,12976.558414530002,50.16365295000287,53344.63272192001 2025-11-18,17:41:26.000,322,11047838,12525,0,1763487685,12976.625777629997,50.18480034000095,53344.66765752 2025-11-18,17:41:27.000,322,11047847,12565,0,1763487686,12976.625777629997,50.212996859998384,53344.70259312 2025-11-18,17:41:28.000,322,11047855,12565,0,1763487687,12976.706613349997,50.17775121000159,53344.695606 2025-11-18,17:41:29.000,322,11047812,12685,0,1763487688,12976.693140729993,50.205947729999025,53344.75849008001 2025-11-18,17:41:30.000,322,11047780,12725,0,1763487689,12976.747031209998,50.205947729999025,53344.66067040001 2025-11-18,17:41:31.000,322,11047806,12565,0,1763487690,12976.760503830003,50.16365295000287,53344.73054160001 2025-11-18,17:41:32.000,322,11047801,12605,0,1763487691,12976.747031209998,50.1284072999988,53344.67464464 2025-11-18,17:41:33.000,322,11047795,12605,0,1763487692,12976.767240139998,50.1284072999988,53344.737528720005 2025-11-18,17:41:34.000,322,11047822,12565,0,1763487693,12976.787449069998,50.14955469000415,53344.72355448 2025-11-18,17:41:35.000,322,11047842,12285,0,1763487694,12976.834603239993,50.05086686999857,53344.70958024001 2025-11-18,17:41:36.000,322,11047806,12405,0,1763487695,12976.794185379993,50.04381773999921,53344.7654772 2025-11-18,17:41:37.000,322,11047857,12245,0,1763487696,12976.773976449993,50.015621220001776,53344.77945144001 2025-11-18,17:41:38.000,322,11047821,12725,0,1763487697,12976.780712760003,49.98742470000434,53344.751502959996 2025-11-18,17:41:39.000,322,11047814,12525,0,1763487698,12976.787449069998,49.95922817999963,53344.737528720005 2025-11-18,17:41:40.000,322,11047788,12525,0,1763487699,12976.773976449993,49.90988427000411,53344.80041280001 2025-11-18,17:41:41.000,322,11047812,12525,0,1763487700,12976.787449069998,49.87463862000004,53344.71656736 2025-11-18,17:41:42.000,322,11047832,12565,0,1763487701,12976.800921689988,49.846442100002605,53344.7654772 2025-11-18,17:41:43.000,322,11047847,12285,0,1763487702,12976.834603239993,49.83234384000389,53344.82836128001 2025-11-18,17:41:44.000,322,11047834,12725,0,1763487703,12976.827866929998,49.77595080000174,53344.80041280001 2025-11-18,17:41:45.000,322,11047814,12605,0,1763487704,12976.841339549988,49.73365601999831,53344.786438560004 2025-11-18,17:41:46.000,322,11047818,12605,0,1763487705,12976.821130619988,49.72660688999895,53344.75849008001 2025-11-18,17:41:47.000,322,11047801,12565,0,1763487706,12976.848075859998,49.68431211000279,53344.79342568 2025-11-18,17:41:48.000,322,11047763,12605,0,1763487707,12976.895230029993,49.65611558999808,53344.81438704 2025-11-18,17:41:49.000,322,11047837,12725,0,1763487708,12976.888493719998,49.613820810001926,53344.77945144001 2025-11-18,17:41:50.000,322,11047826,12645,0,1763487709,12976.895230029993,49.59267342000385,53344.807399920006 2025-11-18,17:41:51.000,322,11047802,12765,0,1763487710,12976.942384199989,49.54332951000106,53344.81438704 2025-11-18,17:41:52.000,322,11047830,12365,0,1763487711,12976.989538369999,49.54332951000106,53344.77945144001 2025-11-18,17:41:53.000,322,11047778,12485,0,1763487712,12976.976065749994,49.51513299000362,53344.856309760005 2025-11-18,17:41:54.000,322,11047779,12565,0,1763487713,12977.036692539994,49.46578908000083,53344.807399920006 2025-11-18,17:41:55.000,322,11047830,12565,0,1763487714,12977.009747299999,49.47283821000019,53344.82836128001 2025-11-18,17:41:56.000,322,11047827,12725,0,1763487715,12977.056901469994,49.45873995000147,53344.89823248001 2025-11-18,17:41:57.000,322,11047811,12965,0,1763487716,12977.04342884999,49.42349430000468,53344.905219600005 2025-11-18,17:41:58.000,322,11047768,12325,0,1763487717,12977.023219919989,49.42349430000468,53344.84932264001 2025-11-18,17:41:59.000,322,11047817,12445,0,1763487718,12977.050165159999,49.381199520001246,53344.87727112001 2025-11-18,17:42:00.000,322,11047819,12525,0,1763487719,12977.016483609994,49.35300300000381,53344.856309760005 2025-11-18,17:42:01.000,322,11047798,12405,0,1763487720,12976.982802059989,49.388248650000605,53344.89124536 2025-11-18,17:42:02.000,322,11047804,12525,0,1763487721,12976.962593129989,49.338904739997815,53344.856309760005 2025-11-18,17:42:03.000,322,11047855,12405,0,1763487722,12976.942384199989,49.388248650000605,53344.89124536 2025-11-18,17:42:04.000,322,11047774,12365,0,1763487723,12976.908702649998,49.41644516999804,53344.82137416 2025-11-18,17:42:05.000,322,11047792,12485,0,1763487724,12976.854812169993,49.437592560003395,53344.84932264001 2025-11-18,17:42:06.000,322,11047784,12525,0,1763487725,12976.807657999998,49.46578908000083,53344.8353484 2025-11-18,17:42:07.000,322,11047829,12645,0,1763487726,12976.780712760003,49.47283821000019,53344.81438704 2025-11-18,17:42:08.000,322,11047837,12565,0,1763487727,12976.740294900002,49.51513299000362,53344.807399920006 2025-11-18,17:42:09.000,322,11047783,12685,0,1763487728,12976.740294900002,49.571526029998495,53344.807399920006 2025-11-18,17:42:10.000,322,11047778,12525,0,1763487729,12976.780712760003,49.58562429000449,53344.786438560004 2025-11-18,17:42:11.000,322,11047813,12685,0,1763487730,12976.780712760003,49.613820810001926,53344.82137416 2025-11-18,17:42:12.000,322,11047827,12405,0,1763487731,12976.787449069998,49.64906645999872,53344.71656736 2025-11-18,17:42:13.000,322,11047808,12405,0,1763487732,12976.780712760003,49.69841037000151,53344.73054160001 2025-11-18,17:42:14.000,322,11047791,12405,0,1763487733,12976.848075859998,49.71250863000023,53344.68163176001 2025-11-18,17:42:15.000,322,11047812,12605,0,1763487734,12976.888493719998,49.70545950000087,53344.688618880005 2025-11-18,17:42:16.000,322,11047800,12285,0,1763487735,12976.969329439999,49.790049060000456,53344.66067040001 2025-11-18,17:42:17.000,322,11047790,12485,0,1763487736,12977.036692539994,49.75480341000366,53344.70259312 2025-11-18,17:42:18.000,322,11047800,12445,0,1763487737,12977.117528259994,49.76185254000302,53344.70958024001 2025-11-18,17:42:19.000,322,11047866,12325,0,1763487738,12977.14447349999,49.7829999300011,53344.65368328 2025-11-18,17:42:20.000,322,11047811,12565,0,1763487739,12977.26572707999,49.77595080000174,53344.66765752 2025-11-18,17:42:21.000,322,11047809,12445,0,1763487740,12977.30614493999,49.70545950000087,53344.65368328 2025-11-18,17:42:22.000,322,11047844,12485,0,1763487741,12977.36677172999,49.71250863000023,53344.639709040006 2025-11-18,17:42:23.000,322,11047808,12445,0,1763487742,12977.46781637999,49.670213850004075,53344.67464464 2025-11-18,17:42:24.000,322,11047832,12285,0,1763487743,12977.501497929996,49.620869940001285,53344.67464464 2025-11-18,17:42:25.000,322,11047823,12565,0,1763487744,12977.568861029991,49.65611558999808,53344.71656736 2025-11-18,17:42:26.000,322,11047799,12645,0,1763487745,12977.629487819991,49.564476899999136,53344.70958024001 2025-11-18,17:42:27.000,322,11047856,12645,0,1763487746,12977.676641990001,49.571526029998495,53344.71656736 2025-11-18,17:42:28.000,322,11047828,12525,0,1763487747,12977.676641990001,49.51513299000362,53344.77246432 2025-11-18,17:42:29.000,322,11047782,12525,0,1763487748,12977.690114609992,49.50808386000426,53344.737528720005 2025-11-18,17:42:30.000,322,11047798,12725,0,1763487749,12977.703587229997,49.430543430004036,53344.80041280001 2025-11-18,17:42:31.000,322,11047862,12725,0,1763487750,12977.663169369996,49.36005213000317,53344.79342568 2025-11-18,17:42:32.000,322,11047835,12365,0,1763487751,12977.669905679992,49.331855609998456,53344.82836128001 2025-11-18,17:42:33.000,322,11047816,12565,0,1763487752,12977.683378299997,49.29660996000166,53344.84932264001 2025-11-18,17:42:34.000,322,11047810,12365,0,1763487753,12977.609278889991,49.261364310004865,53344.86329688 2025-11-18,17:42:35.000,322,11047855,12525,0,1763487754,12977.528443169991,49.23316779000015,53344.856309760005 2025-11-18,17:42:36.000,322,11047823,12645,0,1763487755,12977.51497055,49.169725619998644,53344.87727112001 2025-11-18,17:42:37.000,322,11047801,12645,0,1763487756,12977.461080069996,49.12038171000313,53344.88425824 2025-11-18,17:42:38.000,322,11047841,12445,0,1763487757,12977.380244349995,49.08513605999906,53344.93316808 2025-11-18,17:42:39.000,322,11047864,12365,0,1763487758,12977.31288125,49.028743020004185,53344.91220672 2025-11-18,17:42:40.000,322,11047839,12685,0,1763487759,12977.27246339,49.01464475999819,53344.89124536 2025-11-18,17:42:41.000,322,11047861,12485,0,1763487760,12977.218572909995,48.9441534600046,53344.93316808 2025-11-18,17:42:42.000,322,11047832,12285,0,1763487761,12977.16468242999,48.9441534600046,53344.96111656 2025-11-18,17:42:43.000,322,11047812,12725,0,1763487762,12977.157946119994,48.90185868000117,53344.96810368001 2025-11-18,17:42:44.000,322,11047801,12445,0,1763487763,12977.137737189994,48.85251476999838,53344.96111656 2025-11-18,17:42:45.000,322,11047836,12445,0,1763487764,12977.117528259994,48.810219990002224,53344.94714232001 2025-11-18,17:42:46.000,322,11047802,12805,0,1763487765,12977.097319329994,48.8313673800003,53344.92618096001 2025-11-18,17:42:47.000,322,11047763,12525,0,1763487766,12977.10405563999,48.78202347000479,53344.98207792 2025-11-18,17:42:48.000,322,11047835,12605,0,1763487767,12977.050165159999,48.81726912000158,53344.94714232001 2025-11-18,17:42:49.000,322,11047783,12445,0,1763487768,12977.050165159999,48.82431825000094,53344.92618096001 2025-11-18,17:42:50.000,322,11047854,12365,0,1763487769,12977.029956229999,48.810219990002224,53345.024000640005 2025-11-18,17:42:51.000,322,11047803,12565,0,1763487770,12976.982802059989,48.86661303000437,53345.0100264 2025-11-18,17:42:52.000,322,11047827,12525,0,1763487771,12977.036692539994,48.86661303000437,53344.975090800006 2025-11-18,17:42:53.000,322,11047773,12485,0,1763487772,12977.04342884999,48.87366216000373,53344.98906504 2025-11-18,17:42:54.000,322,11047753,12405,0,1763487773,12977.016483609994,48.930055199998606,53344.98906504 2025-11-18,17:42:55.000,322,11047800,12645,0,1763487774,12977.04342884999,48.986448240000755,53344.9401552 2025-11-18,17:42:56.000,322,11047827,12485,0,1763487775,12977.003010989989,49.035792150003545,53344.94714232001 2025-11-18,17:42:57.000,322,11047814,12605,0,1763487776,12976.969329439999,49.09923431999778,53344.9401552 2025-11-18,17:42:58.000,322,11047786,12685,0,1763487777,12976.935647889994,49.19792214000336,53345.0100264 2025-11-18,17:42:59.000,322,11047796,12405,0,1763487778,12976.942384199989,49.22611866000079,53344.919193839996 2025-11-18,17:43:00.000,322,11047837,12645,0,1763487779,12976.949120509998,49.31070822000038,53344.92618096001 2025-11-18,17:43:01.000,322,11047773,12485,0,1763487780,12976.908702649998,49.36710126000253,53344.954129440004 2025-11-18,17:43:02.000,322,11047845,12445,0,1763487781,12976.895230029993,49.45873995000147,53344.89124536 2025-11-18,17:43:03.000,322,11047716,12445,0,1763487782,12976.895230029993,49.54332951000106,53344.91220672 2025-11-18,17:43:04.000,322,11047784,12685,0,1763487783,12976.895230029993,49.627919070000644,53344.919193839996 2025-11-18,17:43:05.000,322,11047806,12485,0,1763487784,12976.922175269989,49.70545950000087,53344.89124536 2025-11-18,17:43:06.000,322,11047822,12725,0,1763487785,12976.949120509998,49.740705149997666,53344.92618096001 2025-11-18,17:43:07.000,322,11047816,12525,0,1763487786,12976.935647889994,49.839392970003246,53344.870284 2025-11-18,17:43:08.000,322,11047818,12565,0,1763487787,12976.922175269989,49.88873687999876,53344.905219600005 2025-11-18,17:43:09.000,322,11047777,12325,0,1763487788,12976.996274679994,49.966277309998986,53344.84233552 2025-11-18,17:43:10.000,322,11047756,12485,0,1763487789,12976.989538369999,49.98742470000434,53344.82836128001 2025-11-18,17:43:11.000,322,11047762,12525,0,1763487790,12977.029956229999,50.00857209000242,53344.86329688 2025-11-18,17:43:12.000,322,11047731,12765,0,1763487791,12977.009747299999,50.064965130004566,53344.86329688 2025-11-18,17:43:13.000,322,11047806,12605,0,1763487792,12977.06363777999,50.072014260003925,53344.82137416 2025-11-18,17:43:14.000,322,11047736,12405,0,1763487793,12977.13100088,50.072014260003925,53344.84233552 2025-11-18,17:43:15.000,322,11047800,12805,0,1763487794,12977.097319329994,50.04381773999921,53344.856309760005 2025-11-18,17:43:16.000,322,11047784,12645,0,1763487795,12977.15120981,50.036768609999854,53344.8353484 2025-11-18,17:43:17.000,322,11047773,12805,0,1763487796,12977.157946119994,49.980375569997705,53344.89124536 2025-11-18,17:43:18.000,322,11047740,12525,0,1763487797,12977.178155049995,49.88873687999876,53344.870284 2025-11-18,17:43:19.000,322,11047761,12485,0,1763487798,12977.2118366,49.86758949000068,53344.905219600005 2025-11-18,17:43:20.000,322,11047791,12485,0,1763487799,12977.22530921999,49.75480341000366,53344.94714232001 2025-11-18,17:43:21.000,322,11047783,12765,0,1763487800,12977.25225446,49.69841037000151,53344.96810368001 2025-11-18,17:43:22.000,322,11047804,12365,0,1763487801,12977.27246339,49.59972255000321,53344.92618096001 2025-11-18,17:43:23.000,322,11047733,12485,0,1763487802,12977.26572707999,49.50808386000426,53344.89124536 2025-11-18,17:43:24.000,322,11047764,12565,0,1763487803,12977.26572707999,49.444641690002754,53344.96111656 2025-11-18,17:43:25.000,322,11047779,12485,0,1763487804,12977.27246339,49.331855609998456,53345.0100264 2025-11-18,17:43:26.000,322,11047771,12685,0,1763487805,12977.258990769995,49.261364310004865,53345.05194912 2025-11-18,17:43:27.000,322,11047747,12445,0,1763487806,12977.26572707999,49.219069530001434,53345.06592336001 2025-11-18,17:43:28.000,322,11047765,12565,0,1763487807,12977.19162767,49.13447997000185,53345.072910480005 2025-11-18,17:43:29.000,322,11047752,12365,0,1763487808,12977.11079195,49.05693954000162,53345.072910480005 2025-11-18,17:43:30.000,322,11047756,12645,0,1763487809,12977.077110399994,49.035792150003545,53345.0798976 2025-11-18,17:43:31.000,322,11047742,12645,0,1763487810,12977.016483609994,48.993497370000114,53345.142781680006 2025-11-18,17:43:32.000,322,11047756,12445,0,1763487811,12976.928911579998,48.96530085000268,53345.10784608 2025-11-18,17:43:33.000,322,11047744,12725,0,1763487812,12976.888493719998,48.930055199998606,53345.15675592 2025-11-18,17:43:34.000,322,11047731,12405,0,1763487813,12976.807657999998,48.90890781000053,53345.19867864 2025-11-18,17:43:35.000,322,11047773,12565,0,1763487814,12976.740294900002,48.90185868000117,53345.12880744 2025-11-18,17:43:36.000,322,11047735,12685,0,1763487815,12976.693140729993,48.923006069999246,53345.12880744 2025-11-18,17:43:37.000,322,11047757,12525,0,1763487816,12976.619041320002,48.923006069999246,53345.1497688 2025-11-18,17:43:38.000,322,11047770,12685,0,1763487817,12976.571887149992,48.923006069999246,53345.11483320001 2025-11-18,17:43:39.000,322,11047743,12445,0,1763487818,12976.531469289992,48.9441534600046,53345.10085896 2025-11-18,17:43:40.000,322,11047736,12645,0,1763487819,12976.443897259996,48.95825172000332,53345.05194912 2025-11-18,17:43:41.000,322,11047765,12525,0,1763487820,12976.423688329996,49.00054649999947,53345.086884719996 2025-11-18,17:43:42.000,322,11047749,12525,0,1763487821,12976.383270469996,49.035792150003545,53345.086884719996 2025-11-18,17:43:43.000,322,11047702,12405,0,1763487822,12976.363061539996,49.08513605999906,53345.05893624 2025-11-18,17:43:44.000,322,11047784,12605,0,1763487823,12976.356325230001,49.04989041000226,53345.03797488 2025-11-18,17:43:45.000,322,11047804,12645,0,1763487824,12976.349588919991,49.14152910000121,53345.00303928 2025-11-18,17:43:46.000,322,11047751,12365,0,1763487825,12976.329379989991,49.169725619998644,53345.01701352001 2025-11-18,17:43:47.000,322,11047807,12525,0,1763487826,12976.322643679996,49.169725619998644,53344.94714232001 2025-11-18,17:43:48.000,322,11047816,12565,0,1763487827,12976.369797849991,49.22611866000079,53344.93316808 2025-11-18,17:43:49.000,322,11047799,12445,0,1763487828,12976.390006779991,49.28251170000294,53344.88425824 2025-11-18,17:43:50.000,322,11047861,12765,0,1763487829,12976.410215709991,49.29660996000166,53344.905219600005 2025-11-18,17:43:51.000,322,11047710,12565,0,1763487830,12976.457369880001,49.3248064799991,53344.856309760005 2025-11-18,17:43:52.000,322,11047755,12525,0,1763487831,12976.477578810001,49.36710126000253,53344.88425824 2025-11-18,17:43:53.000,322,11047800,12405,0,1763487832,12976.538205600002,49.41644516999804,53344.856309760005 2025-11-18,17:43:54.000,322,11047771,12285,0,1763487833,12976.551678219992,49.437592560003395,53344.81438704 2025-11-18,17:43:55.000,322,11047794,12525,0,1763487834,12976.585359769997,49.444641690002754,53344.79342568 2025-11-18,17:43:56.000,322,11047731,12445,0,1763487835,12976.652722869992,49.52218212000298,53344.79342568 2025-11-18,17:43:57.000,322,11047776,12765,0,1763487836,12976.666195489997,49.52923125000234,53344.807399920006 2025-11-18,17:43:58.000,322,11047710,12645,0,1763487837,12976.720085970002,49.55037864000042,53344.81438704 2025-11-18,17:43:59.000,322,11047756,12485,0,1763487838,12976.733558589993,49.59972255000321,53344.786438560004 2025-11-18,17:44:00.000,322,11047773,12525,0,1763487839,12976.787449069998,49.64201732999936,53344.751502959996 2025-11-18,17:44:01.000,322,11047818,12645,0,1763487840,12976.814394309993,49.613820810001926,53344.751502959996 2025-11-18,17:44:02.000,322,11047762,12565,0,1763487841,12976.875021099993,49.663164720004715,53344.72355448 2025-11-18,17:44:03.000,322,11047769,12445,0,1763487842,12976.935647889994,49.69841037000151,53344.751502959996 2025-11-18,17:44:04.000,322,11047751,12885,0,1763487843,12976.935647889994,49.71250863000023,53344.67464464 2025-11-18,17:44:05.000,322,11047746,12485,0,1763487844,12976.962593129989,49.71250863000023,53344.71656736 2025-11-18,17:44:06.000,322,11047819,12525,0,1763487845,12977.003010989989,49.69841037000151,53344.66067040001 2025-11-18,17:44:07.000,322,11047784,12445,0,1763487846,12977.029956229999,49.677262980003434,53344.72355448 2025-11-18,17:44:08.000,322,11047775,12445,0,1763487847,12977.056901469994,49.627919070000644,53344.68163176001 2025-11-18,17:44:09.000,322,11047803,12605,0,1763487848,12977.090583019999,49.59972255000321,53344.72355448 2025-11-18,17:44:10.000,322,11047783,12525,0,1763487849,12977.090583019999,49.59267342000385,53344.688618880005 2025-11-18,17:44:11.000,322,11047745,12365,0,1763487850,12977.056901469994,49.564476899999136,53344.73054160001 2025-11-18,17:44:12.000,322,11047766,12565,0,1763487851,12977.029956229999,49.5010347300049,53344.70259312 2025-11-18,17:44:13.000,322,11047765,12685,0,1763487852,12977.029956229999,49.430543430004036,53344.70958024001 2025-11-18,17:44:14.000,322,11047760,12645,0,1763487853,12976.962593129989,49.388248650000605,53344.71656736 2025-11-18,17:44:15.000,322,11047707,12925,0,1763487854,12976.915438959993,49.36710126000253,53344.68163176001 2025-11-18,17:44:16.000,322,11047818,12805,0,1763487855,12976.841339549988,49.2895608300023,53344.70259312 2025-11-18,17:44:17.000,322,11047783,12725,0,1763487856,12976.787449069998,49.19792214000336,53344.7654772 2025-11-18,17:44:18.000,322,11047850,12605,0,1763487857,12976.713349659993,49.10628345000441,53344.73054160001 2025-11-18,17:44:19.000,322,11047779,12605,0,1763487858,12976.659459180002,49.08513605999906,53344.75849008001 2025-11-18,17:44:20.000,322,11047739,12605,0,1763487859,12976.571887149992,49.00759562999883,53344.77945144001 2025-11-18,17:44:21.000,322,11047757,12605,0,1763487860,12976.484315119997,48.91595693999989,53344.72355448 2025-11-18,17:44:22.000,322,11047778,12565,0,1763487861,12976.430424639992,48.84546563999902,53344.77246432 2025-11-18,17:44:23.000,322,11047828,12605,0,1763487862,12976.329379989991,48.810219990002224,53344.77945144001 2025-11-18,17:44:24.000,322,11047753,12405,0,1763487863,12976.221599029996,48.71858130000328,53344.74451584 2025-11-18,17:44:25.000,322,11047735,12405,0,1763487864,12976.160972239995,48.633991740003694,53344.72355448 2025-11-18,17:44:26.000,322,11047743,12525,0,1763487865,12976.02624603999,48.6198934799977,53344.71656736 2025-11-18,17:44:27.000,322,11047780,12525,0,1763487866,12975.9319377,48.577598700001545,53344.70259312 2025-11-18,17:44:28.000,322,11047787,12365,0,1763487867,12975.830893049999,48.59874608999962,53344.688618880005 2025-11-18,17:44:29.000,322,11047754,12565,0,1763487868,12975.756793639994,48.59874608999962,53344.66765752 2025-11-18,17:44:30.000,322,11047746,12405,0,1763487869,12975.675957919993,48.626942610004335,53344.65368328 2025-11-18,17:44:31.000,322,11047769,12405,0,1763487870,12975.689430539998,48.67628651999985,53344.67464464 2025-11-18,17:44:32.000,322,11047814,12485,0,1763487871,12975.588385889998,48.73972869000136,53344.6257348 2025-11-18,17:44:33.000,322,11047838,12445,0,1763487872,12975.568176959998,48.81726912000158,53344.583812079996 2025-11-18,17:44:34.000,322,11047736,12205,0,1763487873,12975.527759099998,48.88776042000245,53344.59778632 2025-11-18,17:44:35.000,322,11047772,12685,0,1763487874,12975.554704339993,48.993497370000114,53344.59079920001 2025-11-18,17:44:36.000,322,11047709,12605,0,1763487875,12975.561440650003,49.0780869299997,53344.569837840005 2025-11-18,17:44:37.000,322,11047758,12565,0,1763487876,12975.588385889998,49.12743084000249,53344.53490224 2025-11-18,17:44:38.000,322,11047796,13005,0,1763487877,12975.662485299988,49.19792214000336,53344.57682496 2025-11-18,17:44:39.000,322,11047773,12645,0,1763487878,12975.716375779994,49.268413440004224,53344.472018160006 2025-11-18,17:44:40.000,322,11047756,12365,0,1763487879,12975.857838289994,49.388248650000605,53344.416121199996 2025-11-18,17:44:41.000,322,11047757,12445,0,1763487880,12975.91172877,49.388248650000605,53344.520928000005 2025-11-18,17:44:42.000,322,11047767,12525,0,1763487881,12976.04645496999,49.42349430000468,53344.49996664 2025-11-18,17:44:43.000,322,11047803,12525,0,1763487882,12976.134027,49.47283821000019,53344.520928000005 2025-11-18,17:44:44.000,322,11047761,12685,0,1763487883,12976.26875319999,49.47988733999955,53344.49996664 2025-11-18,17:44:45.000,322,11047783,12445,0,1763487884,12976.403479399996,49.52923125000234,53344.46503104001 2025-11-18,17:44:46.000,322,11047776,12405,0,1763487885,12976.484315119997,49.52923125000234,53344.52791512 2025-11-18,17:44:47.000,322,11047770,12565,0,1763487886,12976.632513939992,49.52218212000298,53344.520928000005 2025-11-18,17:44:48.000,322,11047762,12525,0,1763487887,12976.706613349997,49.46578908000083,53344.52791512 2025-11-18,17:44:49.000,322,11047750,12725,0,1763487888,12976.807657999998,49.444641690002754,53344.53490224 2025-11-18,17:44:50.000,322,11047828,12445,0,1763487889,12976.922175269989,49.395297779999964,53344.520928000005 2025-11-18,17:44:51.000,322,11047808,12645,0,1763487890,12977.036692539994,49.35300300000381,53344.59778632 2025-11-18,17:44:52.000,322,11047784,12525,0,1763487891,12977.090583019999,49.331855609998456,53344.6257348 2025-11-18,17:44:53.000,322,11047793,12685,0,1763487892,12977.15120981,49.2895608300023,53344.64669616 2025-11-18,17:44:54.000,322,11047752,12365,0,1763487893,12977.16468242999,49.25431517999823,53344.65368328 2025-11-18,17:44:55.000,322,11047773,12565,0,1763487894,12977.198363979995,49.22611866000079,53344.688618880005 2025-11-18,17:44:56.000,322,11047843,12445,0,1763487895,12977.22530921999,49.18382388000464,53344.7654772 2025-11-18,17:44:57.000,322,11047817,12645,0,1763487896,12977.198363979995,49.13447997000185,53344.75849008001 2025-11-18,17:44:58.000,322,11047744,12845,0,1763487897,12977.20510028999,49.09923431999778,53344.71656736 2025-11-18,17:44:59.000,322,11047791,12445,0,1763487898,12977.178155049995,49.10628345000441,53344.80041280001 2025-11-18,17:45:00.000,322,11047771,12605,0,1763487899,12977.17141874,49.05693954000162,53344.84233552 2025-11-18,17:45:01.000,322,11047869,12805,0,1763487900,12977.117528259994,49.06398867000098,53344.86329688 2025-11-18,17:45:02.000,322,11047748,12445,0,1763487901,12977.15120981,49.035792150003545,53344.84233552 2025-11-18,17:45:03.000,322,11047801,12525,0,1763487902,12977.117528259994,49.042841280002904,53344.870284 2025-11-18,17:45:04.000,322,11047805,12605,0,1763487903,12977.08384670999,49.028743020004185,53344.870284 2025-11-18,17:45:05.000,322,11047807,12805,0,1763487904,12977.036692539994,49.01464475999819,53344.905219600005 2025-11-18,17:45:06.000,322,11047771,12725,0,1763487905,12976.962593129989,49.08513605999906,53344.856309760005 2025-11-18,17:45:07.000,322,11047760,12805,0,1763487906,12976.935647889994,49.07103780000034,53344.919193839996 2025-11-18,17:45:08.000,322,11047778,12645,0,1763487907,12976.908702649998,49.028743020004185,53344.919193839996 2025-11-18,17:45:09.000,322,11047717,12525,0,1763487908,12976.814394309993,49.04989041000226,53344.919193839996 2025-11-18,17:45:10.000,322,11047824,12645,0,1763487909,12976.713349659993,49.04989041000226,53344.96111656 2025-11-18,17:45:11.000,322,11047782,12765,0,1763487910,12976.625777629997,49.021693890004826,53344.92618096001 2025-11-18,17:45:12.000,322,11047764,12645,0,1763487911,12976.565150839997,49.042841280002904,53344.94714232001 2025-11-18,17:45:13.000,322,11047740,12645,0,1763487912,12976.484315119997,49.042841280002904,53344.954129440004 2025-11-18,17:45:14.000,322,11047796,12525,0,1763487913,12976.423688329996,49.042841280002904,53344.919193839996 2025-11-18,17:45:15.000,322,11047791,12645,0,1763487914,12976.329379989991,48.993497370000114,53344.98207792 2025-11-18,17:45:16.000,322,11047721,12565,0,1763487915,12976.221599029996,48.979399110001395,53344.94714232001 2025-11-18,17:45:17.000,322,11047791,12685,0,1763487916,12976.160972239995,48.95825172000332,53344.96810368001 2025-11-18,17:45:18.000,322,11047750,12405,0,1763487917,12976.06666389999,48.979399110001395,53344.905219600005 2025-11-18,17:45:19.000,322,11047761,12565,0,1763487918,12976.019509729995,48.972349980002036,53344.87727112001 2025-11-18,17:45:20.000,322,11047811,12565,0,1763487919,12975.958882939995,48.96530085000268,53344.92618096001 2025-11-18,17:45:21.000,322,11047808,12525,0,1763487920,12975.9319377,48.96530085000268,53344.88425824 2025-11-18,17:45:22.000,322,11047795,12605,0,1763487921,12975.91172877,49.00759562999883,53344.89823248001 2025-11-18,17:45:23.000,322,11047791,12485,0,1763487922,12975.898256149994,49.035792150003545,53344.84233552 2025-11-18,17:45:24.000,322,11047783,12725,0,1763487923,12975.918465079994,49.05693954000162,53344.807399920006 2025-11-18,17:45:25.000,322,11047836,12685,0,1763487924,12975.938674009994,49.14857823000057,53344.82137416 2025-11-18,17:45:26.000,322,11047766,12525,0,1763487925,12975.96561924999,49.155627359999926,53344.786438560004 2025-11-18,17:45:27.000,322,11047837,12605,0,1763487926,12975.999300799995,49.22611866000079,53344.74451584 2025-11-18,17:45:28.000,322,11047763,12725,0,1763487927,12976.08687282999,49.3248064799991,53344.7654772 2025-11-18,17:45:29.000,322,11047760,12645,0,1763487928,12976.181181169995,49.36710126000253,53344.77246432 2025-11-18,17:45:30.000,322,11047747,12565,0,1763487929,12976.23507165,49.45169082000211,53344.73054160001 2025-11-18,17:45:31.000,322,11047841,12565,0,1763487930,12976.329379989991,49.51513299000362,53344.77945144001 2025-11-18,17:45:32.000,322,11047825,12485,0,1763487931,12976.430424639992,49.564476899999136,53344.74451584 2025-11-18,17:45:33.000,322,11047794,12445,0,1763487932,12976.531469289992,49.578575159997854,53344.67464464 2025-11-18,17:45:34.000,322,11047837,12405,0,1763487933,12976.652722869992,49.663164720004715,53344.70958024001 2025-11-18,17:45:35.000,322,11047806,12485,0,1763487934,12976.767240139998,49.71250863000023,53344.695606 2025-11-18,17:45:36.000,322,11047802,12605,0,1763487935,12976.834603239993,49.72660688999895,53344.73054160001 2025-11-18,17:45:37.000,322,11047809,12445,0,1763487936,12976.908702649998,49.71955775999959,53344.70958024001 2025-11-18,17:45:38.000,322,11047712,12525,0,1763487937,12977.016483609994,49.76185254000302,53344.73054160001 2025-11-18,17:45:39.000,322,11047799,12285,0,1763487938,12977.06363777999,49.740705149997666,53344.70259312 2025-11-18,17:45:40.000,322,11047798,12605,0,1763487939,12977.137737189994,49.71250863000023,53344.751502959996 2025-11-18,17:45:41.000,322,11047794,12525,0,1763487940,12977.157946119994,49.670213850004075,53344.79342568 2025-11-18,17:45:42.000,322,11047809,12445,0,1763487941,12977.22530921999,49.627919070000644,53344.72355448 2025-11-18,17:45:43.000,322,11047779,12445,0,1763487942,12977.23204553,49.564476899999136,53344.67464464 2025-11-18,17:45:44.000,322,11047799,12605,0,1763487943,12977.27246339,49.5010347300049,53344.70259312 2025-11-18,17:45:45.000,322,11047821,12805,0,1763487944,12977.24551814999,49.36710126000253,53344.77246432 2025-11-18,17:45:46.000,322,11047815,12445,0,1763487945,12977.23204553,49.28251170000294,53344.77246432 2025-11-18,17:45:47.000,322,11047750,12645,0,1763487946,12977.157946119994,49.14857823000057,53344.70259312 2025-11-18,17:45:48.000,322,11047746,12525,0,1763487947,12977.077110399994,49.0780869299997,53344.71656736 2025-11-18,17:45:49.000,322,11047758,12565,0,1763487948,12977.003010989989,48.930055199998606,53344.7654772 2025-11-18,17:45:50.000,322,11047820,12525,0,1763487949,12976.915438959993,48.85251476999838,53344.80041280001 2025-11-18,17:45:51.000,322,11047739,12445,0,1763487950,12976.794185379993,48.753826950000075,53344.80041280001 2025-11-18,17:45:52.000,322,11047896,12445,0,1763487951,12976.693140729993,48.6198934799977,53344.786438560004 2025-11-18,17:45:53.000,322,11047725,12645,0,1763487952,12976.639250250002,48.570549570002186,53344.82137416 2025-11-18,17:45:54.000,322,11047864,12485,0,1763487953,12976.477578810001,48.49300914000196,53344.77246432 2025-11-18,17:45:55.000,322,11047757,12525,0,1763487954,12976.3361163,48.45071435999853,53344.71656736 2025-11-18,17:45:56.000,322,11047750,12645,0,1763487955,12976.27548951,48.401370450003014,53344.737528720005 2025-11-18,17:45:57.000,322,11047797,12525,0,1763487956,12976.181181169995,48.387272190004296,53344.695606 2025-11-18,17:45:58.000,322,11047758,12485,0,1763487957,12976.100345449995,48.401370450003014,53344.66765752 2025-11-18,17:45:59.000,322,11047832,12685,0,1763487958,12976.01277342,48.43661609999981,53344.71656736 2025-11-18,17:46:00.000,322,11047803,12525,0,1763487959,12975.97235556,48.46481262000452,53344.67464464 2025-11-18,17:46:01.000,322,11047813,12925,0,1763487960,12975.88478352999,48.55645131000347,53344.66067040001 2025-11-18,17:46:02.000,322,11047813,12605,0,1763487961,12975.91172877,48.56350044000283,53344.688618880005 2025-11-18,17:46:03.000,322,11047815,12365,0,1763487962,12975.89151984,48.6198934799977,53344.57682496 2025-11-18,17:46:04.000,322,11047855,12525,0,1763487963,12975.837629359994,48.67628651999985,53344.59079920001 2025-11-18,17:46:05.000,322,11047797,12605,0,1763487964,12975.86457459999,48.796121730003506,53344.583812079996 2025-11-18,17:46:06.000,322,11047841,12725,0,1763487965,12975.898256149994,48.9441534600046,53344.6257348 2025-11-18,17:46:07.000,322,11047813,12525,0,1763487966,12975.878047219994,49.01464475999819,53344.59778632 2025-11-18,17:46:08.000,322,11047774,12365,0,1763487967,12975.94541031999,49.0780869299997,53344.569837840005 2025-11-18,17:46:09.000,322,11047813,12765,0,1763487968,12975.999300799995,49.169725619998644,53344.569837840005 2025-11-18,17:46:10.000,322,11047829,12445,0,1763487969,12976.11381807,49.219069530001434,53344.569837840005 2025-11-18,17:46:11.000,322,11047739,12645,0,1763487970,12976.15423593,49.29660996000166,53344.56285072001 2025-11-18,17:46:12.000,322,11047766,12525,0,1763487971,12976.24854426999,49.34595387000445,53344.583812079996 2025-11-18,17:46:13.000,322,11047780,12685,0,1763487972,12976.288962129991,49.36005213000317,53344.54887648 2025-11-18,17:46:14.000,322,11047733,12485,0,1763487973,12976.25528058,49.40234690999932,53344.54887648 2025-11-18,17:46:15.000,322,11047771,12445,0,1763487974,12976.288962129991,49.40939603999868,53344.49996664 2025-11-18,17:46:16.000,322,11047807,12645,0,1763487975,12976.309171059991,49.42349430000468,53344.57682496 2025-11-18,17:46:17.000,322,11047844,12565,0,1763487976,12976.342852609996,49.444641690002754,53344.520928000005 2025-11-18,17:46:18.000,322,11047852,12685,0,1763487977,12976.329379989991,49.45873995000147,53344.49996664 2025-11-18,17:46:19.000,322,11047839,12645,0,1763487978,12976.329379989991,49.40234690999932,53344.50695376 2025-11-18,17:46:20.000,322,11047786,12605,0,1763487979,12976.29569844,49.41644516999804,53344.53490224 2025-11-18,17:46:21.000,322,11047809,12285,0,1763487980,12976.309171059991,49.37415039000189,53344.52791512 2025-11-18,17:46:22.000,322,11047794,12525,0,1763487981,12976.29569844,49.36005213000317,53344.54188936001 2025-11-18,17:46:23.000,322,11047835,12445,0,1763487982,12976.322643679996,49.338904739997815,53344.52791512 2025-11-18,17:46:24.000,322,11047780,12565,0,1763487983,12976.329379989991,49.2895608300023,53344.54887648 2025-11-18,17:46:25.000,322,11047817,12605,0,1763487984,12976.24854426999,49.261364310004865,53344.57682496 2025-11-18,17:46:26.000,322,11047768,12645,0,1763487985,12976.23507165,49.219069530001434,53344.5558636 2025-11-18,17:46:27.000,322,11047788,12485,0,1763487986,12976.25528058,49.18382388000464,53344.56285072001 2025-11-18,17:46:28.000,322,11047842,12605,0,1763487987,12976.22833533999,49.190873010004,53344.53490224 2025-11-18,17:46:29.000,322,11047821,12725,0,1763487988,12976.241807959996,49.14857823000057,53344.639709040006 2025-11-18,17:46:30.000,322,11047833,12725,0,1763487989,12976.241807959996,49.13447997000185,53344.64669616 2025-11-18,17:46:31.000,322,11047785,12485,0,1763487990,12976.201390099995,49.12038171000313,53344.59778632 2025-11-18,17:46:32.000,322,11047764,12525,0,1763487991,12976.18791747999,49.09218518999842,53344.60477344 2025-11-18,17:46:33.000,322,11047752,12445,0,1763487992,12976.15423593,49.07103780000034,53344.65368328 2025-11-18,17:46:34.000,322,11047794,12645,0,1763487993,12976.10708175999,49.09218518999842,53344.61176056001 2025-11-18,17:46:35.000,322,11047781,12765,0,1763487994,12976.134027,49.09218518999842,53344.66067040001 2025-11-18,17:46:36.000,322,11047808,12365,0,1763487995,12976.07340021,49.08513605999906,53344.65368328 2025-11-18,17:46:37.000,322,11047751,12485,0,1763487996,12976.039718659995,49.0780869299997,53344.618747680004 2025-11-18,17:46:38.000,322,11047724,12725,0,1763487997,12975.99256449,49.09218518999842,53344.64669616 2025-11-18,17:46:39.000,322,11047787,12645,0,1763487998,12975.96561924999,49.08513605999906,53344.618747680004 2025-11-18,17:46:40.000,322,11047755,12485,0,1763487999,12975.918465079994,49.0780869299997,53344.67464464 2025-11-18,17:46:41.000,322,11047761,12845,0,1763488000,12975.898256149994,49.09218518999842,53344.68163176001 2025-11-18,17:46:42.000,322,11047769,12565,0,1763488001,12975.878047219994,49.12038171000313,53344.695606 2025-11-18,17:46:43.000,322,11047794,12485,0,1763488002,12975.92520138999,49.0780869299997,53344.737528720005 2025-11-18,17:46:44.000,322,11047831,12565,0,1763488003,12975.871310909999,49.06398867000098,53344.70259312 2025-11-18,17:46:45.000,322,11047736,12605,0,1763488004,12975.871310909999,49.0780869299997,53344.688618880005 2025-11-18,17:46:46.000,322,11047802,12485,0,1763488005,12975.88478352999,49.06398867000098,53344.74451584 2025-11-18,17:46:47.000,322,11047802,12445,0,1763488006,12975.878047219994,49.08513605999906,53344.72355448 2025-11-18,17:46:48.000,322,11047798,12805,0,1763488007,12975.95214663,49.021693890004826,53344.75849008001 2025-11-18,17:46:49.000,322,11047786,12565,0,1763488008,12975.88478352999,49.021693890004826,53344.737528720005 2025-11-18,17:46:50.000,322,11047801,12445,0,1763488009,12975.918465079994,48.993497370000114,53344.7654772 2025-11-18,17:46:51.000,322,11047793,12525,0,1763488010,12975.938674009994,48.986448240000755,53344.77945144001 2025-11-18,17:46:52.000,322,11047760,12445,0,1763488011,12975.90499245999,48.9441534600046,53344.7654772 2025-11-18,17:46:53.000,322,11047827,12845,0,1763488012,12975.871310909999,48.923006069999246,53344.77945144001 2025-11-18,17:46:54.000,322,11047752,12565,0,1763488013,12975.878047219994,48.91595693999989,53344.751502959996 2025-11-18,17:46:55.000,322,11047794,12525,0,1763488014,12975.84436566999,48.90185868000117,53344.80041280001 2025-11-18,17:46:56.000,322,11047756,12605,0,1763488015,12975.84436566999,48.85956389999774,53344.77945144001 2025-11-18,17:46:57.000,322,11047762,12645,0,1763488016,12975.830893049999,48.90890781000053,53344.82137416 2025-11-18,17:46:58.000,322,11047831,12605,0,1763488017,12975.851101979999,48.85251476999838,53344.7654772 2025-11-18,17:46:59.000,322,11047822,12405,0,1763488018,12975.84436566999,48.89480955000181,53344.77246432 2025-11-18,17:47:00.000,322,11047785,12605,0,1763488019,12975.857838289994,48.9441534600046,53344.751502959996 2025-11-18,17:47:01.000,322,11047763,12445,0,1763488020,12975.830893049999,48.930055199998606,53344.74451584 2025-11-18,17:47:02.000,322,11047783,12445,0,1763488021,12975.82415673999,48.96530085000268,53344.751502959996 2025-11-18,17:47:03.000,322,11047747,12285,0,1763488022,12975.82415673999,49.028743020004185,53344.751502959996 2025-11-18,17:47:04.000,322,11047775,12325,0,1763488023,12975.84436566999,49.01464475999819,53344.737528720005 2025-11-18,17:47:05.000,322,11047762,12645,0,1763488024,12975.830893049999,49.042841280002904,53344.737528720005 2025-11-18,17:47:06.000,322,11047761,12725,0,1763488025,12975.871310909999,49.09923431999778,53344.71656736 2025-11-18,17:47:07.000,322,11047756,12765,0,1763488026,12975.817420429994,49.07103780000034,53344.751502959996 2025-11-18,17:47:08.000,322,11047740,12565,0,1763488027,12975.810684119999,49.0780869299997,53344.751502959996 2025-11-18,17:47:09.000,322,11047849,12725,0,1763488028,12975.777002569994,49.09218518999842,53344.71656736 2025-11-18,17:47:10.000,322,11047759,12645,0,1763488029,12975.830893049999,49.12038171000313,53344.72355448 2025-11-18,17:47:11.000,322,11047781,12525,0,1763488030,12975.797211499994,49.12038171000313,53344.70958024001 2025-11-18,17:47:12.000,322,11047745,12405,0,1763488031,12975.756793639994,49.13447997000185,53344.68163176001 2025-11-18,17:47:13.000,322,11047790,12765,0,1763488032,12975.770266259999,49.23316779000015,53344.71656736 2025-11-18,17:47:14.000,322,11047824,12685,0,1763488033,12975.763529949989,49.18382388000464,53344.70259312 2025-11-18,17:47:15.000,322,11047792,12565,0,1763488034,12975.777002569994,49.22611866000079,53344.67464464 2025-11-18,17:47:16.000,322,11047809,12325,0,1763488035,12975.790475189999,49.23316779000015,53344.67464464 2025-11-18,17:47:17.000,322,11047784,12685,0,1763488036,12975.777002569994,49.24726604999887,53344.65368328 2025-11-18,17:47:18.000,322,11047754,12445,0,1763488037,12975.777002569994,49.22611866000079,53344.66765752 2025-11-18,17:47:19.000,322,11047826,12605,0,1763488038,12975.86457459999,49.268413440004224,53344.70958024001 2025-11-18,17:47:20.000,322,11047792,12525,0,1763488039,12975.90499245999,49.28251170000294,53344.67464464 2025-11-18,17:47:21.000,322,11047752,12565,0,1763488040,12975.91172877,49.24021691999951,53344.66765752 2025-11-18,17:47:22.000,322,11047765,12205,0,1763488041,12975.88478352999,49.268413440004224,53344.63272192001 2025-11-18,17:47:23.000,322,11047759,12405,0,1763488042,12975.95214663,49.27546257000358,53344.64669616 2025-11-18,17:47:24.000,322,11047791,12445,0,1763488043,12976.019509729995,49.261364310004865,53344.66765752 2025-11-18,17:47:25.000,322,11047756,12525,0,1763488044,12976.059927589995,49.28251170000294,53344.618747680004 2025-11-18,17:47:26.000,322,11047760,12365,0,1763488045,12976.08687282999,49.24726604999887,53344.618747680004 2025-11-18,17:47:27.000,322,11047829,12685,0,1763488046,12976.120554379995,49.219069530001434,53344.688618880005 2025-11-18,17:47:28.000,322,11047801,12725,0,1763488047,12976.11381807,49.190873010004,53344.68163176001 2025-11-18,17:47:29.000,322,11047799,12485,0,1763488048,12976.181181169995,49.204971270002716,53344.67464464 2025-11-18,17:47:30.000,322,11047776,12605,0,1763488049,12976.181181169995,49.176774749998,53344.66067040001 2025-11-18,17:47:31.000,322,11047772,12405,0,1763488050,12976.23507165,49.13447997000185,53344.66765752 2025-11-18,17:47:32.000,322,11047765,12605,0,1763488051,12976.282225819996,49.08513605999906,53344.70259312 2025-11-18,17:47:33.000,322,11047836,12405,0,1763488052,12976.26875319999,49.09218518999842,53344.7654772 2025-11-18,17:47:34.000,322,11047795,12445,0,1763488053,12976.26875319999,49.028743020004185,53344.71656736 2025-11-18,17:47:35.000,322,11047770,12525,0,1763488054,12976.29569844,49.00759562999883,53344.70259312 2025-11-18,17:47:36.000,322,11047747,12285,0,1763488055,12976.309171059991,48.9441534600046,53344.688618880005 2025-11-18,17:47:37.000,322,11047840,12405,0,1763488056,12976.31590737,48.937104329997965,53344.70958024001 2025-11-18,17:47:38.000,322,11047822,12685,0,1763488057,12976.31590737,48.88776042000245,53344.77945144001 2025-11-18,17:47:39.000,322,11047808,12445,0,1763488058,12976.376534160001,48.91595693999989,53344.66765752 2025-11-18,17:47:40.000,322,11047745,12605,0,1763488059,12976.309171059991,48.88776042000245,53344.73054160001 2025-11-18,17:47:41.000,322,11047744,12525,0,1763488060,12976.288962129991,48.84546563999902,53344.70958024001 2025-11-18,17:47:42.000,322,11047802,12485,0,1763488061,12976.25528058,48.82431825000094,53344.66067040001 2025-11-18,17:47:43.000,322,11047781,12645,0,1763488062,12976.25528058,48.803170860002865,53344.70958024001 2025-11-18,17:47:44.000,322,11047734,12565,0,1763488063,12976.29569844,48.77497433999815,53344.72355448 2025-11-18,17:47:45.000,322,11047779,12685,0,1763488064,12976.288962129991,48.77497433999815,53344.77246432 2025-11-18,17:47:46.000,322,11047793,12565,0,1763488065,12976.241807959996,48.746777820000716,53344.695606 2025-11-18,17:47:47.000,322,11047793,12525,0,1763488066,12976.19465379,48.76792520999879,53344.695606 2025-11-18,17:47:48.000,322,11047808,12365,0,1763488067,12976.21486272,48.732679560002,53344.688618880005 2025-11-18,17:47:49.000,322,11047790,12805,0,1763488068,12976.21486272,48.732679560002,53344.68163176001 2025-11-18,17:47:50.000,322,11047804,12605,0,1763488069,12976.12729068999,48.746777820000716,53344.737528720005 2025-11-18,17:47:51.000,322,11047766,12565,0,1763488070,12976.140763309995,48.753826950000075,53344.695606 2025-11-18,17:47:52.000,322,11047798,12525,0,1763488071,12976.120554379995,48.760876079999434,53344.70958024001 2025-11-18,17:47:53.000,322,11047768,12725,0,1763488072,12976.12729068999,48.760876079999434,53344.737528720005 2025-11-18,17:47:54.000,322,11047783,12765,0,1763488073,12976.100345449995,48.760876079999434,53344.66765752 2025-11-18,17:47:55.000,322,11047762,12565,0,1763488074,12976.10708175999,48.78202347000479,53344.688618880005 2025-11-18,17:47:56.000,322,11047767,12605,0,1763488075,12976.11381807,48.796121730003506,53344.639709040006 2025-11-18,17:47:57.000,322,11047789,12645,0,1763488076,12976.14749961999,48.796121730003506,53344.66067040001 2025-11-18,17:47:58.000,322,11047808,12565,0,1763488077,12976.10708175999,48.88776042000245,53344.639709040006 2025-11-18,17:47:59.000,322,11047817,12605,0,1763488078,12976.11381807,48.88776042000245,53344.64669616 2025-11-18,17:48:00.000,322,11047790,12765,0,1763488079,12976.14749961999,48.88071129000309,53344.66765752 2025-11-18,17:48:01.000,322,11047735,12445,0,1763488080,12976.11381807,48.923006069999246,53344.66067040001 2025-11-18,17:48:02.000,322,11047763,12485,0,1763488081,12976.134027,48.9441534600046,53344.688618880005 2025-11-18,17:48:03.000,322,11047775,12445,0,1763488082,12976.09360914,48.993497370000114,53344.66765752 2025-11-18,17:48:04.000,322,11047826,12645,0,1763488083,12976.08687282999,49.00759562999883,53344.66765752 2025-11-18,17:48:05.000,322,11047799,12445,0,1763488084,12976.059927589995,49.04989041000226,53344.63272192001 2025-11-18,17:48:06.000,322,11047787,12565,0,1763488085,12976.120554379995,49.04989041000226,53344.6257348 2025-11-18,17:48:07.000,322,11047806,12525,0,1763488086,12976.100345449995,49.06398867000098,53344.68163176001 2025-11-18,17:48:08.000,322,11047841,12285,0,1763488087,12976.07340021,49.12038171000313,53344.66765752 2025-11-18,17:48:09.000,322,11047867,12485,0,1763488088,12976.080136519995,49.12038171000313,53344.61176056001 2025-11-18,17:48:10.000,322,11047779,12285,0,1763488089,12976.09360914,49.10628345000441,53344.6257348 2025-11-18,17:48:11.000,322,11047845,12365,0,1763488090,12976.080136519995,49.09923431999778,53344.695606 2025-11-18,17:48:12.000,322,11047765,12725,0,1763488091,12976.120554379995,49.11333258000377,53344.64669616 2025-11-18,17:48:13.000,322,11047844,12605,0,1763488092,12976.080136519995,49.13447997000185,53344.59079920001 2025-11-18,17:48:14.000,322,11047780,12445,0,1763488093,12976.09360914,49.12038171000313,53344.63272192001 2025-11-18,17:48:15.000,322,11047819,12845,0,1763488094,12976.120554379995,49.10628345000441,53344.59079920001 2025-11-18,17:48:16.000,322,11047771,12565,0,1763488095,12976.08687282999,49.09218518999842,53344.639709040006 2025-11-18,17:48:17.000,322,11047809,12725,0,1763488096,12976.12729068999,49.10628345000441,53344.65368328 2025-11-18,17:48:18.000,322,11047855,12685,0,1763488097,12976.120554379995,49.0780869299997,53344.67464464 2025-11-18,17:48:19.000,322,11047727,12485,0,1763488098,12976.16770854999,49.06398867000098,53344.70259312 2025-11-18,17:48:20.000,322,11047746,12365,0,1763488099,12976.160972239995,48.993497370000114,53344.68163176001 2025-11-18,17:48:21.000,322,11047770,12405,0,1763488100,12976.16770854999,48.95825172000332,53344.68163176001 2025-11-18,17:48:22.000,322,11047778,12525,0,1763488101,12976.100345449995,48.85956389999774,53344.695606 2025-11-18,17:48:23.000,322,11047780,12565,0,1763488102,12976.15423593,48.90890781000053,53344.64669616 2025-11-18,17:48:24.000,322,11047813,12565,0,1763488103,12976.11381807,48.83841650999966,53344.65368328 2025-11-18,17:48:25.000,322,11047855,12525,0,1763488104,12976.06666389999,48.753826950000075,53344.695606 2025-11-18,17:48:26.000,322,11047797,12485,0,1763488105,12976.02624603999,48.73972869000136,53344.70958024001 2025-11-18,17:48:27.000,322,11047829,12725,0,1763488106,12975.97235556,48.68333564999921,53344.71656736 2025-11-18,17:48:28.000,322,11047808,12645,0,1763488107,12975.91172877,48.6198934799977,53344.695606 2025-11-18,17:48:29.000,322,11047825,12525,0,1763488108,12975.837629359994,48.59169696000026,53344.695606 2025-11-18,17:48:30.000,322,11047809,12485,0,1763488109,12975.797211499994,48.55645131000347,53344.70259312 2025-11-18,17:48:31.000,322,11047816,12605,0,1763488110,12975.736584709994,48.49300914000196,53344.695606 2025-11-18,17:48:32.000,322,11047785,12525,0,1763488111,12975.642276369988,48.521205659999396,53344.72355448 2025-11-18,17:48:33.000,322,11047798,12605,0,1763488112,12975.581649579988,48.49300914000196,53344.695606 2025-11-18,17:48:34.000,322,11047851,12725,0,1763488113,12975.453659689992,48.49300914000196,53344.66765752 2025-11-18,17:48:35.000,322,11047754,12765,0,1763488114,12975.419978140002,48.50710740000068,53344.695606 2025-11-18,17:48:36.000,322,11047740,12605,0,1763488115,12975.359351350002,48.521205659999396,53344.66765752 2025-11-18,17:48:37.000,322,11047788,12765,0,1763488116,12975.298724560002,48.55645131000347,53344.688618880005 2025-11-18,17:48:38.000,322,11047767,12565,0,1763488117,12975.278515630001,48.577598700001545,53344.66765752 2025-11-18,17:48:39.000,322,11047812,12685,0,1763488118,12975.251570389992,48.626942610004335,53344.68163176001 2025-11-18,17:48:40.000,322,11047809,12485,0,1763488119,12975.224625149996,48.697433909997926,53344.61176056001 2025-11-18,17:48:41.000,322,11047774,12645,0,1763488120,12975.271779319992,48.76792520999879,53344.66765752 2025-11-18,17:48:42.000,322,11047792,12485,0,1763488121,12975.278515630001,48.760876079999434,53344.67464464 2025-11-18,17:48:43.000,322,11047797,12765,0,1763488122,12975.291988249992,48.85251476999838,53344.66765752 2025-11-18,17:48:44.000,322,11047736,12565,0,1763488123,12975.291988249992,48.88071129000309,53344.63272192001 2025-11-18,17:48:45.000,322,11047913,12605,0,1763488124,12975.393032899992,48.930055199998606,53344.688618880005 2025-11-18,17:48:46.000,322,11047780,12525,0,1763488125,12975.379560280002,48.96530085000268,53344.67464464 2025-11-18,17:48:47.000,322,11047821,12445,0,1763488126,12975.480604930002,48.979399110001395,53344.65368328 2025-11-18,17:48:48.000,322,11047740,12525,0,1763488127,12975.467132309997,49.01464475999819,53344.61176056001 2025-11-18,17:48:49.000,322,11047811,12685,0,1763488128,12975.541231720003,49.08513605999906,53344.59778632 2025-11-18,17:48:50.000,322,11047794,12565,0,1763488129,12975.601858509988,49.09923431999778,53344.60477344 2025-11-18,17:48:51.000,322,11047805,12685,0,1763488130,12975.608594819998,49.12743084000249,53344.64669616 2025-11-18,17:48:52.000,322,11047808,12645,0,1763488131,12975.682694229989,49.169725619998644,53344.639709040006 2025-11-18,17:48:53.000,322,11047759,12605,0,1763488132,12975.756793639994,49.19792214000336,53344.66765752 2025-11-18,17:48:54.000,322,11047763,12605,0,1763488133,12975.777002569994,49.23316779000015,53344.688618880005 2025-11-18,17:48:55.000,322,11047771,12565,0,1763488134,12975.84436566999,49.28251170000294,53344.639709040006 2025-11-18,17:48:56.000,322,11047869,12285,0,1763488135,12975.878047219994,49.30365909000102,53344.70958024001 2025-11-18,17:48:57.000,322,11047856,12605,0,1763488136,12975.89151984,49.28251170000294,53344.64669616 2025-11-18,17:48:58.000,322,11047730,12565,0,1763488137,12975.89151984,49.261364310004865,53344.77246432 2025-11-18,17:48:59.000,322,11047814,12725,0,1763488138,12975.9319377,49.2895608300023,53344.72355448 2025-11-18,17:49:00.000,322,11047767,12605,0,1763488139,12975.94541031999,49.268413440004224,53344.71656736 2025-11-18,17:49:01.000,322,11047833,12445,0,1763488140,12975.958882939995,49.28251170000294,53344.70958024001 2025-11-18,17:49:02.000,322,11047803,12645,0,1763488141,12975.979091869995,49.27546257000358,53344.75849008001 2025-11-18,17:49:03.000,322,11047756,12285,0,1763488142,12975.94541031999,49.24726604999887,53344.737528720005 2025-11-18,17:49:04.000,322,11047911,12445,0,1763488143,12975.857838289994,49.2895608300023,53344.737528720005 2025-11-18,17:49:05.000,322,11047841,12485,0,1763488144,12975.86457459999,49.2895608300023,53344.73054160001 2025-11-18,17:49:06.000,322,11047823,12605,0,1763488145,12975.837629359994,49.27546257000358,53344.73054160001 2025-11-18,17:49:07.000,322,11047835,12405,0,1763488146,12975.82415673999,49.29660996000166,53344.751502959996 2025-11-18,17:49:08.000,322,11047794,12565,0,1763488147,12975.790475189999,49.338904739997815,53344.71656736 2025-11-18,17:49:09.000,322,11047780,12725,0,1763488148,12975.817420429994,49.34595387000445,53344.75849008001 2025-11-18,17:49:10.000,322,11047861,12485,0,1763488149,12975.743321019989,49.388248650000605,53344.73054160001 2025-11-18,17:49:11.000,322,11047799,12525,0,1763488150,12975.790475189999,49.42349430000468,53344.71656736 2025-11-18,17:49:12.000,322,11047856,12405,0,1763488151,12975.803947809989,49.45873995000147,53344.75849008001 2025-11-18,17:49:13.000,322,11047804,12365,0,1763488152,12975.830893049999,49.45169082000211,53344.79342568 2025-11-18,17:49:14.000,322,11047784,12525,0,1763488153,12975.82415673999,49.52218212000298,53344.77246432 2025-11-18,17:49:15.000,322,11047822,12525,0,1763488154,12975.851101979999,49.50808386000426,53344.737528720005 2025-11-18,17:49:16.000,322,11047731,12445,0,1763488155,12975.851101979999,49.49398559999827,53344.75849008001 2025-11-18,17:49:17.000,322,11047803,12485,0,1763488156,12975.918465079994,49.50808386000426,53344.82137416 2025-11-18,17:49:18.000,322,11047831,12565,0,1763488157,12975.95214663,49.52923125000234,53344.7654772 2025-11-18,17:49:19.000,322,11047820,12525,0,1763488158,12975.92520138999,49.48693646999891,53344.751502959996 2025-11-18,17:49:20.000,322,11047811,12285,0,1763488159,12975.96561924999,49.47283821000019,53344.751502959996 2025-11-18,17:49:21.000,322,11047759,12245,0,1763488160,12975.979091869995,49.41644516999804,53344.74451584 2025-11-18,17:49:22.000,322,11047760,12285,0,1763488161,12975.979091869995,49.3248064799991,53344.82137416 2025-11-18,17:49:23.000,322,11047843,12645,0,1763488162,12976.00603710999,49.3248064799991,53344.77246432 2025-11-18,17:49:24.000,322,11047790,12565,0,1763488163,12975.96561924999,49.30365909000102,53344.77945144001 2025-11-18,17:49:25.000,322,11047846,12565,0,1763488164,12975.94541031999,49.22611866000079,53344.786438560004 2025-11-18,17:49:26.000,322,11047793,12365,0,1763488165,12975.97235556,49.18382388000464,53344.870284 2025-11-18,17:49:27.000,322,11047784,12525,0,1763488166,12975.938674009994,49.13447997000185,53344.79342568 2025-11-18,17:49:28.000,322,11047782,12565,0,1763488167,12975.91172877,49.0780869299997,53344.751502959996 2025-11-18,17:49:29.000,322,11047793,12565,0,1763488168,12975.898256149994,49.042841280002904,53344.786438560004 2025-11-18,17:49:30.000,322,11047816,12565,0,1763488169,12975.88478352999,48.986448240000755,53344.84932264001 2025-11-18,17:49:31.000,322,11047718,12445,0,1763488170,12975.84436566999,48.923006069999246,53344.870284 2025-11-18,17:49:32.000,322,11047764,12565,0,1763488171,12975.810684119999,48.90185868000117,53344.786438560004 2025-11-18,17:49:33.000,322,11047836,12645,0,1763488172,12975.783738879989,48.90185868000117,53344.80041280001 2025-11-18,17:49:34.000,322,11047763,12565,0,1763488173,12975.763529949989,48.796121730003506,53344.77945144001 2025-11-18,17:49:35.000,322,11047742,12485,0,1763488174,12975.669221609998,48.810219990002224,53344.751502959996 2025-11-18,17:49:36.000,322,11047785,12605,0,1763488175,12975.696166849993,48.82431825000094,53344.80041280001 2025-11-18,17:49:37.000,322,11047757,12485,0,1763488176,12975.662485299988,48.803170860002865,53344.77246432 2025-11-18,17:49:38.000,322,11047829,12885,0,1763488177,12975.622067439988,48.77497433999815,53344.71656736 2025-11-18,17:49:39.000,322,11047739,12565,0,1763488178,12975.588385889998,48.796121730003506,53344.70259312 2025-11-18,17:49:40.000,322,11047747,12445,0,1763488179,12975.568176959998,48.796121730003506,53344.66765752 2025-11-18,17:49:41.000,322,11047823,12645,0,1763488180,12975.595122199993,48.78907260000415,53344.6257348 2025-11-18,17:49:42.000,322,11047760,12485,0,1763488181,12975.595122199993,48.760876079999434,53344.688618880005 2025-11-18,17:49:43.000,322,11047789,12645,0,1763488182,12975.601858509988,48.78907260000415,53344.695606 2025-11-18,17:49:44.000,322,11047798,12525,0,1763488183,12975.541231720003,48.760876079999434,53344.63272192001 2025-11-18,17:49:45.000,322,11047806,12405,0,1763488184,12975.547968029998,48.810219990002224,53344.66765752 2025-11-18,17:49:46.000,322,11047763,12605,0,1763488185,12975.568176959998,48.803170860002865,53344.618747680004 2025-11-18,17:49:47.000,322,11047805,12525,0,1763488186,12975.595122199993,48.81726912000158,53344.66765752 2025-11-18,17:49:48.000,322,11047885,12765,0,1763488187,12975.615331129993,48.796121730003506,53344.56285072001 2025-11-18,17:49:49.000,322,11047772,12725,0,1763488188,12975.649012679998,48.82431825000094,53344.5558636 2025-11-18,17:49:50.000,322,11047786,12725,0,1763488189,12975.662485299988,48.78202347000479,53344.61176056001 2025-11-18,17:49:51.000,322,11047810,12285,0,1763488190,12975.723112089989,48.746777820000716,53344.59778632 2025-11-18,17:49:52.000,322,11047792,12605,0,1763488191,12975.756793639994,48.746777820000716,53344.54188936001 2025-11-18,17:49:53.000,322,11047835,12445,0,1763488192,12975.837629359994,48.70448304000456,53344.60477344 2025-11-18,17:49:54.000,322,11047809,12525,0,1763488193,12975.86457459999,48.67628651999985,53344.59778632 2025-11-18,17:49:55.000,322,11047759,12485,0,1763488194,12975.898256149994,48.626942610004335,53344.57682496 2025-11-18,17:49:56.000,322,11047784,12485,0,1763488195,12975.92520138999,48.61284434999834,53344.583812079996 2025-11-18,17:49:57.000,322,11047817,12445,0,1763488196,12975.958882939995,48.55645131000347,53344.59079920001 2025-11-18,17:49:58.000,322,11047812,12525,0,1763488197,12976.00603710999,48.50005827000132,53344.6257348 2025-11-18,17:49:59.000,322,11047713,12605,0,1763488198,12976.00603710999,48.45776348999789,53344.56285072001 2025-11-18,17:50:00.000,322,11047766,12485,0,1763488199,12976.039718659995,48.394321320003655,53344.639709040006 2025-11-18,17:50:01.000,322,11047740,12525,0,1763488200,12976.00603710999,48.36612479999894,53344.583812079996 2025-11-18,17:50:02.000,322,11047763,12525,0,1763488201,12976.05319128,48.36612479999894,53344.61176056001 2025-11-18,17:50:03.000,322,11047824,12285,0,1763488202,12976.02624603999,48.26743698000064,53344.65368328 2025-11-18,17:50:04.000,322,11047752,12285,0,1763488203,12975.999300799995,48.24628959000256,53344.639709040006 2025-11-18,17:50:05.000,322,11047765,12765,0,1763488204,12975.97235556,48.225142200004484,53344.64669616 2025-11-18,17:50:06.000,322,11047749,12485,0,1763488205,12975.91172877,48.21104393999849,53344.639709040006 2025-11-18,17:50:07.000,322,11047756,12445,0,1763488206,12975.86457459999,48.2392404600032,53344.639709040006 2025-11-18,17:50:08.000,322,11047799,12525,0,1763488207,12975.830893049999,48.24628959000256,53344.66765752 2025-11-18,17:50:09.000,322,11047749,12725,0,1763488208,12975.783738879989,48.25333872000192,53344.688618880005 2025-11-18,17:50:10.000,322,11047737,12645,0,1763488209,12975.736584709994,48.295633499998075,53344.6257348 2025-11-18,17:50:11.000,322,11047717,12485,0,1763488210,12975.689430539998,48.295633499998075,53344.67464464 2025-11-18,17:50:12.000,322,11047768,12445,0,1763488211,12975.628803749998,48.387272190004296,53344.65368328 2025-11-18,17:50:13.000,322,11047887,12685,0,1763488212,12975.588385889998,48.41546871000173,53344.639709040006 2025-11-18,17:50:14.000,322,11047769,12525,0,1763488213,12975.521022790002,48.46481262000452,53344.569837840005 2025-11-18,17:50:15.000,322,11047717,12405,0,1763488214,12975.446923379997,48.54940218000411,53344.639709040006 2025-11-18,17:50:16.000,322,11047741,12645,0,1763488215,12975.379560280002,48.60579521999898,53344.61176056001 2025-11-18,17:50:17.000,322,11047737,12685,0,1763488216,12975.339142420002,48.64809000000241,53344.56285072001 2025-11-18,17:50:18.000,322,11047834,12605,0,1763488217,12975.325669799997,48.697433909997926,53344.569837840005 2025-11-18,17:50:19.000,322,11047728,12645,0,1763488218,12975.278515630001,48.746777820000716,53344.56285072001 2025-11-18,17:50:20.000,322,11047735,12605,0,1763488219,12975.224625149996,48.81726912000158,53344.54887648 2025-11-18,17:50:21.000,322,11047789,12445,0,1763488220,12975.224625149996,48.90185868000117,53344.54887648 2025-11-18,17:50:22.000,322,11047742,12445,0,1763488221,12975.177470980001,48.9441534600046,53344.49297952001 2025-11-18,17:50:23.000,322,11047826,12485,0,1763488222,12975.143789429996,49.00759562999883,53344.46503104001 2025-11-18,17:50:24.000,322,11047718,12605,0,1763488223,12975.123580499996,49.035792150003545,53344.45804392 2025-11-18,17:50:25.000,322,11047747,12645,0,1763488224,12975.110107879991,49.10628345000441,53344.47900528 2025-11-18,17:50:26.000,322,11047758,12645,0,1763488225,12975.09663526,49.14152910000121,53344.49996664 2025-11-18,17:50:27.000,322,11047723,12445,0,1763488226,12975.07642633,49.19792214000336,53344.45804392 2025-11-18,17:50:28.000,322,11047826,12405,0,1763488227,12975.09663526,49.27546257000358,53344.49297952001 2025-11-18,17:50:29.000,322,11047704,12405,0,1763488228,12975.07642633,49.29660996000166,53344.472018160006 2025-11-18,17:50:30.000,322,11047758,12365,0,1763488229,12975.130316809991,49.29660996000166,53344.44406968001 2025-11-18,17:50:31.000,322,11047751,12365,0,1763488230,12975.170734669991,49.31775734999974,53344.520928000005 2025-11-18,17:50:32.000,322,11047746,12525,0,1763488231,12975.170734669991,49.31070822000038,53344.43708256 2025-11-18,17:50:33.000,322,11047844,12445,0,1763488232,12975.217888840001,49.34595387000445,53344.46503104001 2025-11-18,17:50:34.000,322,11047721,12445,0,1763488233,12975.312197179992,49.36710126000253,53344.50695376 2025-11-18,17:50:35.000,322,11047773,12765,0,1763488234,12975.386296589997,49.381199520001246,53344.50695376 2025-11-18,17:50:36.000,322,11047725,12605,0,1763488235,12975.419978140002,49.388248650000605,53344.451056800004 2025-11-18,17:50:37.000,322,11047757,12405,0,1763488236,12975.487341239997,49.37415039000189,53344.49297952001 2025-11-18,17:50:38.000,322,11047851,12525,0,1763488237,12975.568176959998,49.36005213000317,53344.51394088001 2025-11-18,17:50:39.000,322,11047741,12365,0,1763488238,12975.635540059993,49.31775734999974,53344.47900528 2025-11-18,17:50:40.000,322,11047768,12525,0,1763488239,12975.709639469998,49.30365909000102,53344.49996664 2025-11-18,17:50:41.000,322,11047751,12765,0,1763488240,12975.783738879989,49.24021691999951,53344.49996664 2025-11-18,17:50:42.000,322,11047780,12365,0,1763488241,12975.837629359994,49.204971270002716,53344.53490224 2025-11-18,17:50:43.000,322,11047820,12525,0,1763488242,12975.871310909999,49.155627359999926,53344.51394088001 2025-11-18,17:50:44.000,322,11047761,13085,0,1763488243,12975.99256449,49.10628345000441,53344.54188936001 2025-11-18,17:50:45.000,322,11047763,12445,0,1763488244,12976.03298235,49.04989041000226,53344.59079920001 2025-11-18,17:50:46.000,322,11047782,12485,0,1763488245,12976.080136519995,48.972349980002036,53344.569837840005 2025-11-18,17:50:47.000,322,11047808,12565,0,1763488246,12976.10708175999,48.95825172000332,53344.61176056001 2025-11-18,17:50:48.000,322,11047814,12365,0,1763488247,12976.12729068999,48.90890781000053,53344.61176056001 2025-11-18,17:50:49.000,322,11047813,12445,0,1763488248,12976.15423593,48.83841650999966,53344.61176056001 2025-11-18,17:50:50.000,322,11047722,12725,0,1763488249,12976.20812640999,48.82431825000094,53344.70259312 2025-11-18,17:50:51.000,322,11047751,12565,0,1763488250,12976.221599029996,48.77497433999815,53344.70259312 2025-11-18,17:50:52.000,322,11047771,12725,0,1763488251,12976.20812640999,48.70448304000456,53344.70259312 2025-11-18,17:50:53.000,322,11047840,12485,0,1763488252,12976.221599029996,48.70448304000456,53344.71656736 2025-11-18,17:50:54.000,322,11047733,12565,0,1763488253,12976.27548951,48.68333564999921,53344.737528720005 2025-11-18,17:50:55.000,322,11047766,12485,0,1763488254,12976.23507165,48.66218826000113,53344.807399920006 2025-11-18,17:50:56.000,322,11047804,12565,0,1763488255,12976.20812640999,48.633991740003694,53344.81438704 2025-11-18,17:50:57.000,322,11047758,12285,0,1763488256,12976.16770854999,48.626942610004335,53344.86329688 2025-11-18,17:50:58.000,322,11047825,12405,0,1763488257,12976.160972239995,48.633991740003694,53344.84233552 2025-11-18,17:50:59.000,322,11047762,12485,0,1763488258,12976.134027,48.64809000000241,53344.80041280001 2025-11-18,17:51:00.000,322,11047781,12725,0,1763488259,12976.12729068999,48.64809000000241,53344.84233552 2025-11-18,17:51:01.000,322,11047713,12605,0,1763488260,12976.140763309995,48.60579521999898,53344.856309760005 2025-11-18,17:51:02.000,322,11047746,12525,0,1763488261,12976.100345449995,48.64104087000305,53344.870284 2025-11-18,17:51:03.000,322,11047816,12605,0,1763488262,12976.05319128,48.70448304000456,53344.86329688 2025-11-18,17:51:04.000,322,11047776,12525,0,1763488263,12976.01277342,48.68333564999921,53344.856309760005 2025-11-18,17:51:05.000,322,11047769,12605,0,1763488264,12975.98582817999,48.71858130000328,53344.89823248001 2025-11-18,17:51:06.000,322,11047779,12645,0,1763488265,12975.999300799995,48.78202347000479,53344.89823248001 2025-11-18,17:51:07.000,322,11047797,12525,0,1763488266,12975.97235556,48.810219990002224,53344.870284 2025-11-18,17:51:08.000,322,11047806,12405,0,1763488267,12975.958882939995,48.85956389999774,53344.84932264001 2025-11-18,17:51:09.000,322,11047723,12525,0,1763488268,12975.9319377,48.88071129000309,53344.856309760005 2025-11-18,17:51:10.000,322,11047761,12685,0,1763488269,12975.9319377,48.95825172000332,53344.856309760005 2025-11-18,17:51:11.000,322,11047808,12645,0,1763488270,12975.979091869995,49.05693954000162,53344.870284 2025-11-18,17:51:12.000,322,11047752,12645,0,1763488271,12976.03298235,49.11333258000377,53344.89823248001 2025-11-18,17:51:13.000,322,11047837,12645,0,1763488272,12976.04645496999,49.169725619998644,53344.84932264001 2025-11-18,17:51:14.000,322,11047777,12645,0,1763488273,12976.07340021,49.19792214000336,53344.856309760005 2025-11-18,17:51:15.000,322,11047761,12565,0,1763488274,12976.10708175999,49.261364310004865,53344.8353484 2025-11-18,17:51:16.000,322,11047777,12565,0,1763488275,12976.120554379995,49.31775734999974,53344.82836128001 2025-11-18,17:51:17.000,322,11047839,12645,0,1763488276,12976.14749961999,49.34595387000445,53344.786438560004 2025-11-18,17:51:18.000,322,11047822,12645,0,1763488277,12976.201390099995,49.36710126000253,53344.79342568 2025-11-18,17:51:19.000,322,11047789,12645,0,1763488278,12976.22833533999,49.41644516999804,53344.786438560004 2025-11-18,17:51:20.000,322,11047785,12525,0,1763488279,12976.23507165,49.42349430000468,53344.75849008001 2025-11-18,17:51:21.000,322,11047746,12485,0,1763488280,12976.302434749996,49.40234690999932,53344.786438560004 2025-11-18,17:51:22.000,322,11047788,12805,0,1763488281,12976.29569844,49.40939603999868,53344.73054160001 2025-11-18,17:51:23.000,322,11047805,12485,0,1763488282,12976.309171059991,49.430543430004036,53344.77246432 2025-11-18,17:51:24.000,322,11047765,12485,0,1763488283,12976.349588919991,49.36710126000253,53344.72355448 2025-11-18,17:51:25.000,322,11047755,12605,0,1763488284,12976.349588919991,49.36005213000317,53344.68163176001 2025-11-18,17:51:26.000,322,11047764,12485,0,1763488285,12976.342852609996,49.34595387000445,53344.751502959996 2025-11-18,17:51:27.000,322,11047764,12525,0,1763488286,12976.322643679996,49.29660996000166,53344.688618880005 2025-11-18,17:51:28.000,322,11047799,12565,0,1763488287,12976.302434749996,49.25431517999823,53344.65368328 2025-11-18,17:51:29.000,322,11047741,12565,0,1763488288,12976.309171059991,49.18382388000464,53344.737528720005 2025-11-18,17:51:30.000,322,11047781,12405,0,1763488289,12976.302434749996,49.18382388000464,53344.66067040001 2025-11-18,17:51:31.000,322,11047697,12445,0,1763488290,12976.262016889996,49.08513605999906,53344.63272192001 2025-11-18,17:51:32.000,322,11047741,12645,0,1763488291,12976.24854426999,49.028743020004185,53344.639709040006 2025-11-18,17:51:33.000,322,11047828,12445,0,1763488292,12976.19465379,48.972349980002036,53344.70259312 2025-11-18,17:51:34.000,322,11047807,12565,0,1763488293,12976.18791747999,48.937104329997965,53344.67464464 2025-11-18,17:51:35.000,322,11047800,12645,0,1763488294,12976.140763309995,48.95120259000396,53344.59079920001 2025-11-18,17:51:36.000,322,11047747,12405,0,1763488295,12976.080136519995,48.923006069999246,53344.618747680004 2025-11-18,17:51:37.000,322,11047811,12605,0,1763488296,12976.080136519995,48.85956389999774,53344.63272192001 2025-11-18,17:51:38.000,322,11047786,12605,0,1763488297,12976.07340021,48.83841650999966,53344.61176056001 2025-11-18,17:51:39.000,322,11047779,12645,0,1763488298,12976.10708175999,48.84546563999902,53344.52791512 2025-11-18,17:51:40.000,322,11047735,12485,0,1763488299,12976.059927589995,48.76792520999879,53344.583812079996 2025-11-18,17:51:41.000,322,11047793,12565,0,1763488300,12976.09360914,48.72563043000264,53344.59778632 2025-11-18,17:51:42.000,322,11047814,12685,0,1763488301,12976.07340021,48.70448304000456,53344.569837840005 2025-11-18,17:51:43.000,322,11047799,12445,0,1763488302,12976.059927589995,48.697433909997926,53344.59778632 2025-11-18,17:51:44.000,322,11047768,12525,0,1763488303,12976.14749961999,48.65513913000177,53344.57682496 2025-11-18,17:51:45.000,322,11047799,12805,0,1763488304,12976.134027,48.570549570002186,53344.569837840005 2025-11-18,17:51:46.000,322,11047748,12525,0,1763488305,12976.134027,48.54235305000475,53344.60477344 2025-11-18,17:51:47.000,322,11047801,12805,0,1763488306,12976.181181169995,48.50005827000132,53344.5558636 2025-11-18,17:51:48.000,322,11047784,12565,0,1763488307,12976.16770854999,48.42956697000045,53344.54887648 2025-11-18,17:51:49.000,322,11047755,12565,0,1763488308,12976.14749961999,48.36612479999894,53344.520928000005 2025-11-18,17:51:50.000,322,11047801,12605,0,1763488309,12976.17444486,48.352026540000224,53344.53490224 2025-11-18,17:51:51.000,322,11047806,12605,0,1763488310,12976.120554379995,48.30973176000407,53344.53490224 2025-11-18,17:51:52.000,322,11047727,12525,0,1763488311,12976.12729068999,48.27448611,53344.53490224 2025-11-18,17:51:53.000,322,11047742,12605,0,1763488312,12976.080136519995,48.26038785000128,53344.51394088001 2025-11-18,17:51:54.000,322,11047797,12485,0,1763488313,12976.06666389999,48.25333872000192,53344.59079920001 2025-11-18,17:51:55.000,322,11047771,12685,0,1763488314,12976.019509729995,48.2392404600032,53344.52791512 2025-11-18,17:51:56.000,322,11047805,12445,0,1763488315,12975.979091869995,48.24628959000256,53344.54188936001 2025-11-18,17:51:57.000,322,11047821,12645,0,1763488316,12975.96561924999,48.23219133000384,53344.56285072001 2025-11-18,17:51:58.000,322,11047773,12485,0,1763488317,12975.9319377,48.26038785000128,53344.59778632 2025-11-18,17:51:59.000,322,11047809,12605,0,1763488318,12975.878047219994,48.28153523999936,53344.54188936001 2025-11-18,17:52:00.000,322,11047769,12365,0,1763488319,12975.857838289994,48.344977410000865,53344.59778632 2025-11-18,17:52:01.000,322,11047824,12485,0,1763488320,12975.797211499994,48.33087915000215,53344.520928000005 2025-11-18,17:52:02.000,322,11047801,12605,0,1763488321,12975.790475189999,48.3731739299983,53344.52791512 2025-11-18,17:52:03.000,322,11047835,12485,0,1763488322,12975.763529949989,48.387272190004296,53344.51394088001 2025-11-18,17:52:04.000,322,11047798,12405,0,1763488323,12975.716375779994,48.47186175000388,53344.4859924 2025-11-18,17:52:05.000,322,11047853,12445,0,1763488324,12975.649012679998,48.528254789998755,53344.59079920001 2025-11-18,17:52:06.000,322,11047800,12285,0,1763488325,12975.662485299988,48.51415653000004,53344.49297952001 2025-11-18,17:52:07.000,322,11047831,12605,0,1763488326,12975.622067439988,48.528254789998755,53344.54887648 2025-11-18,17:52:08.000,322,11047810,12725,0,1763488327,12975.568176959998,48.577598700001545,53344.50695376 2025-11-18,17:52:09.000,322,11047795,12525,0,1763488328,12975.588385889998,48.584647830000904,53344.4859924 2025-11-18,17:52:10.000,322,11047830,12525,0,1763488329,12975.561440650003,48.626942610004335,53344.50695376 2025-11-18,17:52:11.000,322,11047839,12725,0,1763488330,12975.521022790002,48.66218826000113,53344.47900528 2025-11-18,17:52:12.000,322,11047800,12605,0,1763488331,12975.473868619993,48.70448304000456,53344.472018160006 2025-11-18,17:52:13.000,322,11047733,12685,0,1763488332,12975.494077549993,48.72563043000264,53344.472018160006 2025-11-18,17:52:14.000,322,11047800,12445,0,1763488333,12975.467132309997,48.77497433999815,53344.45804392 2025-11-18,17:52:15.000,322,11047801,12645,0,1763488334,12975.453659689992,48.796121730003506,53344.45804392 2025-11-18,17:52:16.000,322,11047781,12525,0,1763488335,12975.419978140002,48.83841650999966,53344.50695376 2025-11-18,17:52:17.000,322,11047835,12405,0,1763488336,12975.467132309997,48.85956389999774,53344.472018160006 2025-11-18,17:52:18.000,322,11047759,12685,0,1763488337,12975.453659689992,48.90185868000117,53344.44406968001 2025-11-18,17:52:19.000,322,11047828,12605,0,1763488338,12975.460396000002,48.90185868000117,53344.45804392 2025-11-18,17:52:20.000,322,11047849,12365,0,1763488339,12975.419978140002,49.00759562999883,53344.451056800004 2025-11-18,17:52:21.000,322,11047820,12445,0,1763488340,12975.379560280002,49.00759562999883,53344.416121199996 2025-11-18,17:52:22.000,322,11047795,12365,0,1763488341,12975.413241829992,49.042841280002904,53344.416121199996 2025-11-18,17:52:23.000,322,11047804,12605,0,1763488342,12975.433450759992,49.09923431999778,53344.42310832001 2025-11-18,17:52:24.000,322,11047815,12725,0,1763488343,12975.419978140002,49.08513605999906,53344.416121199996 2025-11-18,17:52:25.000,322,11047779,12485,0,1763488344,12975.399769210002,49.10628345000441,53344.42310832001 2025-11-18,17:52:26.000,322,11047854,12725,0,1763488345,12975.419978140002,49.14152910000121,53344.44406968001 2025-11-18,17:52:27.000,322,11047847,12285,0,1763488346,12975.406505519997,49.162676489999285,53344.43009544 2025-11-18,17:52:28.000,322,11047716,12605,0,1763488347,12975.379560280002,49.18382388000464,53344.47900528 2025-11-18,17:52:29.000,322,11047806,12525,0,1763488348,12975.372823969992,49.176774749998,53344.47900528 2025-11-18,17:52:30.000,322,11047769,12485,0,1763488349,12975.386296589997,49.176774749998,53344.44406968001 2025-11-18,17:52:31.000,322,11047801,12965,0,1763488350,12975.339142420002,49.19792214000336,53344.472018160006 2025-11-18,17:52:32.000,322,11047801,12485,0,1763488351,12975.386296589997,49.19792214000336,53344.45804392 2025-11-18,17:52:33.000,322,11047756,12525,0,1763488352,12975.372823969992,49.176774749998,53344.451056800004 2025-11-18,17:52:34.000,322,11047810,12365,0,1763488353,12975.345878729997,49.176774749998,53344.46503104001 2025-11-18,17:52:35.000,322,11047839,12365,0,1763488354,12975.305460869997,49.13447997000185,53344.4859924 2025-11-18,17:52:36.000,322,11047758,12485,0,1763488355,12975.291988249992,49.14152910000121,53344.44406968001 2025-11-18,17:52:37.000,322,11047800,12525,0,1763488356,12975.305460869997,49.09218518999842,53344.451056800004 2025-11-18,17:52:38.000,322,11047828,12565,0,1763488357,12975.291988249992,49.04989041000226,53344.49297952001 2025-11-18,17:52:39.000,322,11047784,12805,0,1763488358,12975.291988249992,49.035792150003545,53344.520928000005 2025-11-18,17:52:40.000,322,11047762,12525,0,1763488359,12975.231361459992,49.00054649999947,53344.47900528 2025-11-18,17:52:41.000,322,11047819,12365,0,1763488360,12975.197679910001,48.937104329997965,53344.47900528 2025-11-18,17:52:42.000,322,11047791,12325,0,1763488361,12975.163998359996,48.96530085000268,53344.51394088001 2025-11-18,17:52:43.000,322,11047745,12645,0,1763488362,12975.177470980001,48.91595693999989,53344.54887648 2025-11-18,17:52:44.000,322,11047813,12485,0,1763488363,12975.150525739991,48.83841650999966,53344.472018160006 2025-11-18,17:52:45.000,322,11047803,12445,0,1763488364,12975.157262050001,48.85251476999838,53344.54887648 2025-11-18,17:52:46.000,322,11047814,12365,0,1763488365,12975.110107879991,48.803170860002865,53344.53490224 2025-11-18,17:52:47.000,322,11047808,12765,0,1763488366,12975.123580499996,48.753826950000075,53344.5558636 2025-11-18,17:52:48.000,322,11047762,12445,0,1763488367,12975.07642633,48.746777820000716,53344.52791512 2025-11-18,17:52:49.000,322,11047718,12365,0,1763488368,12975.04948108999,48.69038477999857,53344.520928000005 2025-11-18,17:52:50.000,322,11047834,12645,0,1763488369,12975.002326919996,48.66923739000049,53344.51394088001 2025-11-18,17:52:51.000,322,11047783,12445,0,1763488370,12975.022535849996,48.69038477999857,53344.50695376 2025-11-18,17:52:52.000,322,11047765,12565,0,1763488371,12974.98885429999,48.64809000000241,53344.54887648 2025-11-18,17:52:53.000,322,11047760,12525,0,1763488372,12974.98885429999,48.65513913000177,53344.49297952001 2025-11-18,17:52:54.000,322,11047807,12485,0,1763488373,12974.97538168,48.66923739000049,53344.51394088001 2025-11-18,17:52:55.000,322,11047779,12605,0,1763488374,12974.98885429999,48.64809000000241,53344.46503104001 2025-11-18,17:52:56.000,322,11047811,12565,0,1763488375,12975.002326919996,48.633991740003694,53344.39515984001 2025-11-18,17:52:57.000,322,11047833,12365,0,1763488376,12975.00906322999,48.64809000000241,53344.402146960005 2025-11-18,17:52:58.000,322,11047801,12365,0,1763488377,12975.022535849996,48.66218826000113,53344.4859924 2025-11-18,17:52:59.000,322,11047833,12525,0,1763488378,12975.03600847,48.697433909997926,53344.40913408 2025-11-18,17:53:00.000,322,11047787,12525,0,1763488379,12975.083162639996,48.697433909997926,53344.451056800004 2025-11-18,17:53:01.000,322,11047745,12485,0,1763488380,12975.062953709996,48.72563043000264,53344.451056800004 2025-11-18,17:53:02.000,322,11047792,12365,0,1763488381,12975.103371569996,48.753826950000075,53344.40913408 2025-11-18,17:53:03.000,322,11047824,12405,0,1763488382,12975.157262050001,48.71153217000392,53344.38817272 2025-11-18,17:53:04.000,322,11047755,12565,0,1763488383,12975.163998359996,48.746777820000716,53344.402146960005 2025-11-18,17:53:05.000,322,11047846,12605,0,1763488384,12975.177470980001,48.78907260000415,53344.402146960005 2025-11-18,17:53:06.000,322,11047798,12445,0,1763488385,12975.258306700001,48.83841650999966,53344.43009544 2025-11-18,17:53:07.000,322,11047802,12725,0,1763488386,12975.258306700001,48.82431825000094,53344.402146960005 2025-11-18,17:53:08.000,322,11047804,12405,0,1763488387,12975.305460869997,48.810219990002224,53344.3811856 2025-11-18,17:53:09.000,322,11047757,12565,0,1763488388,12975.372823969992,48.88776042000245,53344.40913408 2025-11-18,17:53:10.000,322,11047777,12405,0,1763488389,12975.426714449997,48.8313673800003,53344.36721136 2025-11-18,17:53:11.000,322,11047797,12645,0,1763488390,12975.467132309997,48.86661303000437,53344.416121199996 2025-11-18,17:53:12.000,322,11047807,12445,0,1763488391,12975.480604930002,48.930055199998606,53344.402146960005 2025-11-18,17:53:13.000,322,11047805,12565,0,1763488392,12975.547968029998,48.923006069999246,53344.37419848001 2025-11-18,17:53:14.000,322,11047784,12445,0,1763488393,12975.595122199993,48.88071129000309,53344.39515984001 2025-11-18,17:53:15.000,322,11047801,12365,0,1763488394,12975.655748989993,48.88071129000309,53344.43009544 2025-11-18,17:53:16.000,322,11047762,12325,0,1763488395,12975.675957919993,48.86661303000437,53344.43009544 2025-11-18,17:53:17.000,322,11047752,12485,0,1763488396,12975.635540059993,48.83841650999966,53344.416121199996 2025-11-18,17:53:18.000,322,11047781,12525,0,1763488397,12975.669221609998,48.85956389999774,53344.47900528 2025-11-18,17:53:19.000,322,11047837,12725,0,1763488398,12975.628803749998,48.803170860002865,53344.46503104001 2025-11-18,17:53:20.000,322,11047805,12565,0,1763488399,12975.642276369988,48.82431825000094,53344.45804392 2025-11-18,17:53:21.000,322,11047758,12525,0,1763488400,12975.622067439988,48.78907260000415,53344.39515984001 2025-11-18,17:53:22.000,322,11047787,12565,0,1763488401,12975.622067439988,48.77497433999815,53344.451056800004 2025-11-18,17:53:23.000,322,11047774,12525,0,1763488402,12975.608594819998,48.732679560002,53344.42310832001 2025-11-18,17:53:24.000,322,11047772,12565,0,1763488403,12975.608594819998,48.68333564999921,53344.44406968001 2025-11-18,17:53:25.000,322,11047771,12565,0,1763488404,12975.541231720003,48.64809000000241,53344.46503104001 2025-11-18,17:53:26.000,322,11047779,12565,0,1763488405,12975.534495409993,48.68333564999921,53344.36721136 2025-11-18,17:53:27.000,322,11047820,12765,0,1763488406,12975.527759099998,48.64809000000241,53344.36721136 2025-11-18,17:53:28.000,322,11047822,12405,0,1763488407,12975.500813860002,48.59169696000026,53344.402146960005 2025-11-18,17:53:29.000,322,11047835,12405,0,1763488408,12975.467132309997,48.64809000000241,53344.38817272 2025-11-18,17:53:30.000,322,11047751,12365,0,1763488409,12975.460396000002,48.633991740003694,53344.40913408 2025-11-18,17:53:31.000,322,11047747,12525,0,1763488410,12975.433450759992,48.570549570002186,53344.40913408 2025-11-18,17:53:32.000,322,11047798,12645,0,1763488411,12975.440187070002,48.55645131000347,53344.451056800004 2025-11-18,17:53:33.000,322,11047783,12565,0,1763488412,12975.399769210002,48.55645131000347,53344.39515984001 2025-11-18,17:53:34.000,322,11047794,12565,0,1763488413,12975.399769210002,48.55645131000347,53344.39515984001 2025-11-18,17:53:35.000,322,11047819,12605,0,1763488414,12975.379560280002,48.47186175000388,53344.43009544 2025-11-18,17:53:36.000,322,11047737,12605,0,1763488415,12975.372823969992,48.521205659999396,53344.36721136 2025-11-18,17:53:37.000,322,11047818,12565,0,1763488416,12975.339142420002,48.50710740000068,53344.36022424 2025-11-18,17:53:38.000,322,11047789,12605,0,1763488417,12975.339142420002,48.47891088000324,53344.38817272 2025-11-18,17:53:39.000,322,11047810,12445,0,1763488418,12975.318933490002,48.54940218000411,53344.37419848001 2025-11-18,17:53:40.000,322,11047740,12285,0,1763488419,12975.325669799997,48.535303919998114,53344.3811856 2025-11-18,17:53:41.000,322,11047800,12565,0,1763488420,12975.325669799997,48.50005827000132,53344.40913408 2025-11-18,17:53:42.000,322,11047734,12725,0,1763488421,12975.305460869997,48.49300914000196,53344.3811856 2025-11-18,17:53:43.000,322,11047830,12285,0,1763488422,12975.318933490002,48.50710740000068,53344.353237120005 2025-11-18,17:53:44.000,322,11047746,12565,0,1763488423,12975.291988249992,48.46481262000452,53344.36022424 2025-11-18,17:53:45.000,322,11047779,12565,0,1763488424,12975.339142420002,48.50710740000068,53344.3811856 2025-11-18,17:53:46.000,322,11047815,12645,0,1763488425,12975.339142420002,48.45776348999789,53344.38817272 2025-11-18,17:53:47.000,322,11047777,12765,0,1763488426,12975.379560280002,48.47186175000388,53344.353237120005 2025-11-18,17:53:48.000,322,11047758,12565,0,1763488427,12975.386296589997,48.45071435999853,53344.3811856 2025-11-18,17:53:49.000,322,11047794,12485,0,1763488428,12975.399769210002,48.45071435999853,53344.33926288 2025-11-18,17:53:50.000,322,11047820,12445,0,1763488429,12975.413241829992,48.42251784000109,53344.36721136 2025-11-18,17:53:51.000,322,11047777,12565,0,1763488430,12975.399769210002,48.45071435999853,53344.353237120005 2025-11-18,17:53:52.000,322,11047776,12565,0,1763488431,12975.426714449997,48.45776348999789,53344.33227576 2025-11-18,17:53:53.000,322,11047806,12485,0,1763488432,12975.500813860002,48.49300914000196,53344.33227576 2025-11-18,17:53:54.000,322,11047800,12525,0,1763488433,12975.507550169998,48.521205659999396,53344.34625000001 2025-11-18,17:53:55.000,322,11047804,12845,0,1763488434,12975.521022790002,48.528254789998755,53344.33227576 2025-11-18,17:53:56.000,322,11047757,12685,0,1763488435,12975.541231720003,48.55645131000347,53344.29035304 2025-11-18,17:53:57.000,322,11047816,12685,0,1763488436,12975.574913269993,48.577598700001545,53344.33227576 2025-11-18,17:53:58.000,322,11047822,12405,0,1763488437,12975.588385889998,48.59874608999962,53344.33926288 2025-11-18,17:53:59.000,322,11047797,12405,0,1763488438,12975.628803749998,48.64809000000241,53344.29035304 2025-11-18,17:54:00.000,322,11047759,12525,0,1763488439,12975.615331129993,48.697433909997926,53344.36721136 2025-11-18,17:54:01.000,322,11047772,12645,0,1763488440,12975.622067439988,48.73972869000136,53344.29734016001 2025-11-18,17:54:02.000,322,11047794,12445,0,1763488441,12975.622067439988,48.78907260000415,53344.27637880001 2025-11-18,17:54:03.000,322,11047820,12485,0,1763488442,12975.649012679998,48.84546563999902,53344.234456080005 2025-11-18,17:54:04.000,322,11047793,12565,0,1763488443,12975.662485299988,48.90185868000117,53344.248430319996 2025-11-18,17:54:05.000,322,11047768,12605,0,1763488444,12975.675957919993,48.972349980002036,53344.26240456 2025-11-18,17:54:06.000,322,11047755,12645,0,1763488445,12975.696166849993,49.01464475999819,53344.248430319996 2025-11-18,17:54:07.000,322,11047762,12645,0,1763488446,12975.729848399998,49.04989041000226,53344.25541744001 2025-11-18,17:54:08.000,322,11047764,12565,0,1763488447,12975.777002569994,49.06398867000098,53344.304327280006 2025-11-18,17:54:09.000,322,11047797,12685,0,1763488448,12975.803947809989,49.09923431999778,53344.234456080005 2025-11-18,17:54:10.000,322,11047810,12445,0,1763488449,12975.803947809989,49.0780869299997,53344.27637880001 2025-11-18,17:54:11.000,322,11047719,12605,0,1763488450,12975.837629359994,49.10628345000441,53344.27637880001 2025-11-18,17:54:12.000,322,11047799,12445,0,1763488451,12975.837629359994,49.155627359999926,53344.3113144 2025-11-18,17:54:13.000,322,11047721,12685,0,1763488452,12975.86457459999,49.14857823000057,53344.27637880001 2025-11-18,17:54:14.000,322,11047759,12645,0,1763488453,12975.89151984,49.13447997000185,53344.32528864001 2025-11-18,17:54:15.000,322,11047732,12645,0,1763488454,12975.91172877,49.14152910000121,53344.283365920004 2025-11-18,17:54:16.000,322,11047763,12485,0,1763488455,12975.89151984,49.12038171000313,53344.304327280006 2025-11-18,17:54:17.000,322,11047796,12445,0,1763488456,12975.898256149994,49.11333258000377,53344.32528864001 2025-11-18,17:54:18.000,322,11047746,12605,0,1763488457,12975.938674009994,49.08513605999906,53344.26939168 2025-11-18,17:54:19.000,322,11047788,12445,0,1763488458,12975.918465079994,49.028743020004185,53344.3113144 2025-11-18,17:54:20.000,322,11047765,12645,0,1763488459,12975.89151984,49.05693954000162,53344.32528864001 2025-11-18,17:54:21.000,322,11047829,12445,0,1763488460,12975.878047219994,49.028743020004185,53344.39515984001 2025-11-18,17:54:22.000,322,11047786,12645,0,1763488461,12975.84436566999,49.021693890004826,53344.304327280006 2025-11-18,17:54:23.000,322,11047795,12445,0,1763488462,12975.830893049999,49.021693890004826,53344.353237120005 2025-11-18,17:54:24.000,322,11047751,12645,0,1763488463,12975.857838289994,48.986448240000755,53344.353237120005 2025-11-18,17:54:25.000,322,11047808,12525,0,1763488464,12975.790475189999,48.986448240000755,53344.38817272 2025-11-18,17:54:26.000,322,11047786,12485,0,1763488465,12975.790475189999,48.986448240000755,53344.353237120005 2025-11-18,17:54:27.000,322,11047814,12645,0,1763488466,12975.736584709994,49.00759562999883,53344.36721136 2025-11-18,17:54:28.000,322,11047786,12725,0,1763488467,12975.729848399998,49.00054649999947,53344.402146960005 2025-11-18,17:54:29.000,322,11047830,12365,0,1763488468,12975.682694229989,49.00054649999947,53344.353237120005 2025-11-18,17:54:30.000,322,11047738,12365,0,1763488469,12975.709639469998,49.05693954000162,53344.34625000001 2025-11-18,17:54:31.000,322,11047813,12325,0,1763488470,12975.662485299988,49.06398867000098,53344.416121199996 2025-11-18,17:54:32.000,322,11047780,12685,0,1763488471,12975.649012679998,49.028743020004185,53344.46503104001 2025-11-18,17:54:33.000,322,11047791,12285,0,1763488472,12975.649012679998,49.04989041000226,53344.37419848001 2025-11-18,17:54:34.000,322,11047759,12605,0,1763488473,12975.642276369988,49.035792150003545,53344.43009544 2025-11-18,17:54:35.000,322,11047810,12445,0,1763488474,12975.642276369988,49.08513605999906,53344.416121199996 2025-11-18,17:54:36.000,322,11047792,12405,0,1763488475,12975.662485299988,49.09923431999778,53344.36721136 2025-11-18,17:54:37.000,322,11047780,12565,0,1763488476,12975.662485299988,49.12038171000313,53344.3811856 2025-11-18,17:54:38.000,322,11047787,12685,0,1763488477,12975.635540059993,49.12038171000313,53344.39515984001 2025-11-18,17:54:39.000,322,11047802,12405,0,1763488478,12975.649012679998,49.10628345000441,53344.36022424 2025-11-18,17:54:40.000,322,11047809,12445,0,1763488479,12975.689430539998,49.155627359999926,53344.37419848001 2025-11-18,17:54:41.000,322,11047785,12605,0,1763488480,12975.709639469998,49.12743084000249,53344.42310832001 2025-11-18,17:54:42.000,322,11047747,12525,0,1763488481,12975.716375779994,49.18382388000464,53344.38817272 2025-11-18,17:54:43.000,322,11047779,12645,0,1763488482,12975.756793639994,49.176774749998,53344.416121199996 2025-11-18,17:54:44.000,322,11047788,12565,0,1763488483,12975.783738879989,49.18382388000464,53344.402146960005 2025-11-18,17:54:45.000,322,11047818,12645,0,1763488484,12975.810684119999,49.19792214000336,53344.45804392 2025-11-18,17:54:46.000,322,11047818,12565,0,1763488485,12975.837629359994,49.19792214000336,53344.42310832001 2025-11-18,17:54:47.000,322,11047766,12405,0,1763488486,12975.878047219994,49.212020400002075,53344.43708256 2025-11-18,17:54:48.000,322,11047773,12365,0,1763488487,12975.91172877,49.24021691999951,53344.3811856 2025-11-18,17:54:49.000,322,11047764,12645,0,1763488488,12975.92520138999,49.212020400002075,53344.43708256 2025-11-18,17:54:50.000,322,11047757,12925,0,1763488489,12975.97235556,49.22611866000079,53344.3811856 2025-11-18,17:54:51.000,322,11047772,12525,0,1763488490,12975.999300799995,49.23316779000015,53344.43708256 2025-11-18,17:54:52.000,322,11047826,12845,0,1763488491,12976.059927589995,49.25431517999823,53344.45804392 2025-11-18,17:54:53.000,322,11047822,12645,0,1763488492,12976.100345449995,49.261364310004865,53344.43708256 2025-11-18,17:54:54.000,322,11047781,12445,0,1763488493,12976.09360914,49.331855609998456,53344.43708256 2025-11-18,17:54:55.000,322,11047764,12445,0,1763488494,12976.17444486,49.30365909000102,53344.47900528 2025-11-18,17:54:56.000,322,11047843,12685,0,1763488495,12976.24854426999,49.261364310004865,53344.46503104001 2025-11-18,17:54:57.000,322,11047775,12725,0,1763488496,12976.23507165,49.31070822000038,53344.46503104001 2025-11-18,17:54:58.000,322,11047782,12525,0,1763488497,12976.26875319999,49.31070822000038,53344.520928000005 2025-11-18,17:54:59.000,322,11047834,12485,0,1763488498,12976.288962129991,49.27546257000358,53344.49297952001 2025-11-18,17:55:00.000,322,11047838,12805,0,1763488499,12976.288962129991,49.30365909000102,53344.4859924 2025-11-18,17:55:01.000,322,11047818,12525,0,1763488500,12976.342852609996,49.28251170000294,53344.472018160006 2025-11-18,17:55:02.000,322,11047844,12565,0,1763488501,12976.383270469996,49.23316779000015,53344.51394088001 2025-11-18,17:55:03.000,322,11047890,12485,0,1763488502,12976.376534160001,49.219069530001434,53344.51394088001 2025-11-18,17:55:04.000,322,11047788,12365,0,1763488503,12976.396743090001,49.219069530001434,53344.54887648 2025-11-18,17:55:05.000,322,11047828,12445,0,1763488504,12976.437160950001,49.169725619998644,53344.47900528 2025-11-18,17:55:06.000,322,11047856,12605,0,1763488505,12976.416952020001,49.18382388000464,53344.50695376 2025-11-18,17:55:07.000,322,11047844,12565,0,1763488506,12976.416952020001,49.14857823000057,53344.49996664 2025-11-18,17:55:08.000,322,11047887,12565,0,1763488507,12976.416952020001,49.11333258000377,53344.5558636 2025-11-18,17:55:09.000,322,11047814,12245,0,1763488508,12976.390006779991,49.13447997000185,53344.583812079996 2025-11-18,17:55:10.000,322,11047798,12565,0,1763488509,12976.396743090001,49.14857823000057,53344.53490224 2025-11-18,17:55:11.000,322,11047809,12645,0,1763488510,12976.376534160001,49.12038171000313,53344.46503104001 2025-11-18,17:55:12.000,322,11047840,12525,0,1763488511,12976.356325230001,49.09218518999842,53344.44406968001 2025-11-18,17:55:13.000,322,11047852,12565,0,1763488512,12976.31590737,49.0780869299997,53344.51394088001 2025-11-18,17:55:14.000,322,11047882,12565,0,1763488513,12976.288962129991,49.0780869299997,53344.54188936001 2025-11-18,17:55:15.000,322,11047819,12485,0,1763488514,12976.25528058,49.042841280002904,53344.47900528 2025-11-18,17:55:16.000,322,11047749,12405,0,1763488515,12976.221599029996,49.035792150003545,53344.46503104001 2025-11-18,17:55:17.000,322,11047821,12405,0,1763488516,12976.221599029996,49.00054649999947,53344.520928000005 2025-11-18,17:55:18.000,322,11047814,12525,0,1763488517,12976.16770854999,49.00759562999883,53344.49297952001 2025-11-18,17:55:19.000,322,11047830,12525,0,1763488518,12976.21486272,49.01464475999819,53344.49996664 2025-11-18,17:55:20.000,322,11047834,12525,0,1763488519,12976.17444486,49.01464475999819,53344.4859924 2025-11-18,17:55:21.000,322,11047846,12485,0,1763488520,12976.18791747999,49.00759562999883,53344.472018160006 2025-11-18,17:55:22.000,322,11047827,12605,0,1763488521,12976.160972239995,48.986448240000755,53344.44406968001 2025-11-18,17:55:23.000,322,11047783,12565,0,1763488522,12976.16770854999,48.986448240000755,53344.49996664 2025-11-18,17:55:24.000,322,11047812,12445,0,1763488523,12976.140763309995,49.021693890004826,53344.47900528 2025-11-18,17:55:25.000,322,11047805,12565,0,1763488524,12976.15423593,49.042841280002904,53344.49996664 2025-11-18,17:55:26.000,322,11047849,12605,0,1763488525,12976.140763309995,49.00054649999947,53344.50695376 2025-11-18,17:55:27.000,322,11047810,12485,0,1763488526,12976.15423593,48.979399110001395,53344.5558636 2025-11-18,17:55:28.000,322,11047773,12525,0,1763488527,12976.160972239995,48.96530085000268,53344.49996664 2025-11-18,17:55:29.000,322,11047762,12765,0,1763488528,12976.17444486,48.9441534600046,53344.46503104001 2025-11-18,17:55:30.000,322,11047829,12685,0,1763488529,12976.18791747999,48.95825172000332,53344.520928000005 2025-11-18,17:55:31.000,322,11047821,12245,0,1763488530,12976.18791747999,48.91595693999989,53344.47900528 2025-11-18,17:55:32.000,322,11047796,12605,0,1763488531,12976.18791747999,48.930055199998606,53344.520928000005 2025-11-18,17:55:33.000,322,11047759,12405,0,1763488532,12976.17444486,48.930055199998606,53344.49996664 2025-11-18,17:55:34.000,322,11047779,12365,0,1763488533,12976.16770854999,48.923006069999246,53344.51394088001 2025-11-18,17:55:35.000,322,11047827,12685,0,1763488534,12976.16770854999,48.90890781000053,53344.53490224 2025-11-18,17:55:36.000,322,11047743,12445,0,1763488535,12976.16770854999,48.91595693999989,53344.52791512 2025-11-18,17:55:37.000,322,11047783,12445,0,1763488536,12976.160972239995,48.95120259000396,53344.520928000005 2025-11-18,17:55:38.000,322,11047781,12445,0,1763488537,12976.15423593,48.930055199998606,53344.49996664 2025-11-18,17:55:39.000,322,11047821,12685,0,1763488538,12976.140763309995,48.972349980002036,53344.520928000005 2025-11-18,17:55:40.000,322,11047810,12885,0,1763488539,12976.15423593,48.979399110001395,53344.47900528 2025-11-18,17:55:41.000,322,11047778,12605,0,1763488540,12976.120554379995,48.937104329997965,53344.472018160006 2025-11-18,17:55:42.000,322,11047812,12645,0,1763488541,12976.14749961999,48.979399110001395,53344.49996664 2025-11-18,17:55:43.000,322,11047814,12605,0,1763488542,12976.17444486,48.937104329997965,53344.46503104001 2025-11-18,17:55:44.000,322,11047736,12445,0,1763488543,12976.16770854999,48.96530085000268,53344.49297952001 2025-11-18,17:55:45.000,322,11047774,12565,0,1763488544,12976.17444486,48.979399110001395,53344.49996664 2025-11-18,17:55:46.000,322,11047801,12605,0,1763488545,12976.14749961999,48.95825172000332,53344.472018160006 2025-11-18,17:55:47.000,322,11047724,12565,0,1763488546,12976.14749961999,48.937104329997965,53344.45804392 2025-11-18,17:55:48.000,322,11047758,12565,0,1763488547,12976.14749961999,48.95120259000396,53344.46503104001 2025-11-18,17:55:49.000,322,11047821,12565,0,1763488548,12976.120554379995,48.972349980002036,53344.472018160006 2025-11-18,17:55:50.000,322,11047789,12765,0,1763488549,12976.140763309995,48.993497370000114,53344.46503104001 2025-11-18,17:55:51.000,322,11047779,12565,0,1763488550,12976.120554379995,48.986448240000755,53344.472018160006 2025-11-18,17:55:52.000,322,11047786,12325,0,1763488551,12976.080136519995,48.95825172000332,53344.451056800004 2025-11-18,17:55:53.000,322,11047784,12405,0,1763488552,12976.080136519995,48.937104329997965,53344.47900528 2025-11-18,17:55:54.000,322,11047784,12645,0,1763488553,12976.06666389999,48.972349980002036,53344.42310832001 2025-11-18,17:55:55.000,322,11047798,12565,0,1763488554,12976.080136519995,48.937104329997965,53344.46503104001 2025-11-18,17:55:56.000,322,11047761,12605,0,1763488555,12976.019509729995,48.930055199998606,53344.42310832001 2025-11-18,17:55:57.000,322,11047733,12645,0,1763488556,12975.999300799995,48.91595693999989,53344.43009544 2025-11-18,17:55:58.000,322,11047777,12405,0,1763488557,12975.97235556,48.89480955000181,53344.44406968001 2025-11-18,17:55:59.000,322,11047796,12445,0,1763488558,12975.92520138999,48.91595693999989,53344.43009544 2025-11-18,17:56:00.000,322,11047778,12485,0,1763488559,12975.898256149994,48.88776042000245,53344.402146960005 2025-11-18,17:56:01.000,322,11047790,12445,0,1763488560,12975.857838289994,48.88776042000245,53344.416121199996 2025-11-18,17:56:02.000,322,11047725,12565,0,1763488561,12975.84436566999,48.88071129000309,53344.451056800004 2025-11-18,17:56:03.000,322,11047744,12405,0,1763488562,12975.82415673999,48.88071129000309,53344.3811856 2025-11-18,17:56:04.000,322,11047837,12405,0,1763488563,12975.803947809989,48.810219990002224,53344.36721136 2025-11-18,17:56:05.000,322,11047776,12605,0,1763488564,12975.763529949989,48.77497433999815,53344.43009544 2025-11-18,17:56:06.000,322,11047777,12605,0,1763488565,12975.770266259999,48.760876079999434,53344.451056800004 2025-11-18,17:56:07.000,322,11047757,12565,0,1763488566,12975.743321019989,48.71858130000328,53344.402146960005 2025-11-18,17:56:08.000,322,11047740,12565,0,1763488567,12975.763529949989,48.746777820000716,53344.416121199996 2025-11-18,17:56:09.000,322,11047791,12645,0,1763488568,12975.702903159989,48.70448304000456,53344.472018160006 2025-11-18,17:56:10.000,322,11047743,12445,0,1763488569,12975.696166849993,48.68333564999921,53344.44406968001 2025-11-18,17:56:11.000,322,11047802,12605,0,1763488570,12975.736584709994,48.61284434999834,53344.416121199996 2025-11-18,17:56:12.000,322,11047756,12605,0,1763488571,12975.702903159989,48.60579521999898,53344.472018160006 2025-11-18,17:56:13.000,322,11047740,12725,0,1763488572,12975.736584709994,48.4859600100026,53344.451056800004 2025-11-18,17:56:14.000,322,11047757,12485,0,1763488573,12975.729848399998,48.47186175000388,53344.451056800004 2025-11-18,17:56:15.000,322,11047744,12365,0,1763488574,12975.783738879989,48.42956697000045,53344.50695376 2025-11-18,17:56:16.000,322,11047770,12285,0,1763488575,12975.783738879989,48.41546871000173,53344.45804392 2025-11-18,17:56:17.000,322,11047722,12445,0,1763488576,12975.817420429994,48.337928280001506,53344.54887648 2025-11-18,17:56:18.000,322,11047723,12805,0,1763488577,12975.857838289994,48.295633499998075,53344.54188936001 2025-11-18,17:56:19.000,322,11047799,12685,0,1763488578,12975.82415673999,48.2392404600032,53344.60477344 2025-11-18,17:56:20.000,322,11047732,12565,0,1763488579,12975.871310909999,48.26038785000128,53344.61176056001 2025-11-18,17:56:21.000,322,11047785,12445,0,1763488580,12975.91172877,48.23219133000384,53344.6257348 2025-11-18,17:56:22.000,322,11047753,12645,0,1763488581,12975.98582817999,48.20399480999913,53344.65368328 2025-11-18,17:56:23.000,322,11047717,12605,0,1763488582,12975.98582817999,48.175798290001694,53344.639709040006 2025-11-18,17:56:24.000,322,11047809,12405,0,1763488583,12976.00603710999,48.18284742000105,53344.65368328 2025-11-18,17:56:25.000,322,11047819,12525,0,1763488584,12976.08687282999,48.19694567999977,53344.70958024001 2025-11-18,17:56:26.000,322,11047767,12445,0,1763488585,12976.120554379995,48.21809306999785,53344.70958024001 2025-11-18,17:56:27.000,322,11047789,12485,0,1763488586,12976.120554379995,48.24628959000256,53344.79342568 2025-11-18,17:56:28.000,322,11047738,12725,0,1763488587,12976.134027,48.26038785000128,53344.786438560004 2025-11-18,17:56:29.000,322,11047711,12605,0,1763488588,12976.12729068999,48.28153523999936,53344.737528720005 2025-11-18,17:56:30.000,322,11047722,12485,0,1763488589,12976.160972239995,48.337928280001506,53344.82836128001 2025-11-18,17:56:31.000,322,11047761,12445,0,1763488590,12976.15423593,48.36612479999894,53344.84233552 2025-11-18,17:56:32.000,322,11047780,12645,0,1763488591,12976.181181169995,48.401370450003014,53344.81438704 2025-11-18,17:56:33.000,322,11047750,12525,0,1763488592,12976.221599029996,48.47891088000324,53344.84233552 2025-11-18,17:56:34.000,322,11047774,12365,0,1763488593,12976.23507165,48.55645131000347,53344.856309760005 2025-11-18,17:56:35.000,322,11047750,12605,0,1763488594,12976.22833533999,48.577598700001545,53344.84233552 2025-11-18,17:56:36.000,322,11047746,12525,0,1763488595,12976.29569844,48.64104087000305,53344.8353484 2025-11-18,17:56:37.000,322,11047764,12565,0,1763488596,12976.309171059991,48.697433909997926,53344.86329688 2025-11-18,17:56:38.000,322,11047807,12445,0,1763488597,12976.31590737,48.810219990002224,53344.84932264001 2025-11-18,17:56:39.000,322,11047812,12805,0,1763488598,12976.329379989991,48.86661303000437,53344.87727112001 2025-11-18,17:56:40.000,322,11047772,12685,0,1763488599,12976.363061539996,48.937104329997965,53344.81438704 2025-11-18,17:56:41.000,322,11047753,12565,0,1763488600,12976.396743090001,48.96530085000268,53344.856309760005 2025-11-18,17:56:42.000,322,11047731,12365,0,1763488601,12976.464106189997,49.021693890004826,53344.84932264001 2025-11-18,17:56:43.000,322,11047737,12445,0,1763488602,12976.477578810001,49.05693954000162,53344.81438704 2025-11-18,17:56:44.000,322,11047738,12565,0,1763488603,12976.531469289992,49.09218518999842,53344.856309760005 2025-11-18,17:56:45.000,322,11047767,12645,0,1763488604,12976.565150839997,49.05693954000162,53344.856309760005 2025-11-18,17:56:46.000,322,11047721,12565,0,1763488605,12976.652722869992,49.13447997000185,53344.86329688 2025-11-18,17:56:47.000,322,11047737,12485,0,1763488606,12976.645986559997,49.07103780000034,53344.86329688 2025-11-18,17:56:48.000,322,11047761,12325,0,1763488607,12976.686404419997,49.04989041000226,53344.8353484 2025-11-18,17:56:49.000,322,11047702,12605,0,1763488608,12976.740294900002,49.00759562999883,53344.89124536 2025-11-18,17:56:50.000,322,11047786,12445,0,1763488609,12976.753767519993,49.00054649999947,53344.88425824 2025-11-18,17:56:51.000,322,11047758,12285,0,1763488610,12976.773976449993,48.923006069999246,53344.89823248001 2025-11-18,17:56:52.000,322,11047736,12645,0,1763488611,12976.773976449993,48.90185868000117,53344.86329688 2025-11-18,17:56:53.000,322,11047743,12445,0,1763488612,12976.814394309993,48.84546563999902,53344.86329688 2025-11-18,17:56:54.000,322,11047779,12685,0,1763488613,12976.888493719998,48.82431825000094,53344.87727112001 2025-11-18,17:56:55.000,322,11047776,12405,0,1763488614,12976.888493719998,48.71153217000392,53344.88425824 2025-11-18,17:56:56.000,322,11047824,12605,0,1763488615,12976.908702649998,48.67628651999985,53344.87727112001 2025-11-18,17:56:57.000,322,11047762,12525,0,1763488616,12976.908702649998,48.570549570002186,53344.84932264001 2025-11-18,17:56:58.000,322,11047855,12445,0,1763488617,12976.881757409988,48.4859600100026,53344.82836128001 2025-11-18,17:56:59.000,322,11047734,12805,0,1763488618,12976.868284789998,48.42956697000045,53344.89124536 2025-11-18,17:57:00.000,322,11047805,12485,0,1763488619,12976.854812169993,48.359075669999584,53344.86329688 2025-11-18,17:57:01.000,322,11047763,12645,0,1763488620,12976.794185379993,48.288584369998716,53344.89823248001 2025-11-18,17:57:02.000,322,11047722,12365,0,1763488621,12976.726822279998,48.23219133000384,53344.81438704 2025-11-18,17:57:03.000,322,11047806,12845,0,1763488622,12976.747031209998,48.1405526400049,53344.870284 2025-11-18,17:57:04.000,322,11047746,12605,0,1763488623,12976.645986559997,48.08415960000275,53344.84932264001 2025-11-18,17:57:05.000,322,11047762,12445,0,1763488624,12976.632513939992,48.04186481999932,53344.84233552 2025-11-18,17:57:06.000,322,11047795,12445,0,1763488625,12976.578623460002,48.02071743000124,53344.8353484 2025-11-18,17:57:07.000,322,11047752,12685,0,1763488626,12976.538205600002,47.992520910003805,53344.856309760005 2025-11-18,17:57:08.000,322,11047783,12685,0,1763488627,12976.477578810001,47.886783959998866,53344.81438704 2025-11-18,17:57:09.000,322,11047764,12525,0,1763488628,12976.430424639992,47.90793135000422,53344.807399920006 2025-11-18,17:57:10.000,322,11047788,12405,0,1763488629,12976.416952020001,47.943177000001015,53344.84233552 2025-11-18,17:57:11.000,322,11047813,12525,0,1763488630,12976.349588919991,47.886783959998866,53344.77945144001 2025-11-18,17:57:12.000,322,11047778,12685,0,1763488631,12976.31590737,47.83039092000399,53344.77246432 2025-11-18,17:57:13.000,322,11047747,12285,0,1763488632,12976.262016889996,47.83744005000335,53344.7654772 2025-11-18,17:57:14.000,322,11047748,12405,0,1763488633,12976.19465379,47.82334179000463,53344.751502959996 2025-11-18,17:57:15.000,322,11047798,12565,0,1763488634,12976.15423593,47.7810470100012,53344.68163176001 2025-11-18,17:57:16.000,322,11047742,12565,0,1763488635,12976.14749961999,47.82334179000463,53344.695606 2025-11-18,17:57:17.000,322,11047816,12725,0,1763488636,12976.11381807,47.86563657000079,53344.695606 2025-11-18,17:57:18.000,322,11047723,12405,0,1763488637,12976.039718659995,47.86563657000079,53344.688618880005 2025-11-18,17:57:19.000,322,11047808,12565,0,1763488638,12976.08687282999,47.936127870001656,53344.618747680004 2025-11-18,17:57:20.000,322,11047760,12445,0,1763488639,12976.080136519995,47.893833089998225,53344.66067040001 2025-11-18,17:57:21.000,322,11047755,12285,0,1763488640,12976.080136519995,47.893833089998225,53344.63272192001 2025-11-18,17:57:22.000,322,11047823,12645,0,1763488641,12976.100345449995,47.943177000001015,53344.618747680004 2025-11-18,17:57:23.000,322,11047772,12445,0,1763488642,12976.12729068999,47.96432438999909,53344.54887648 2025-11-18,17:57:24.000,322,11047765,12405,0,1763488643,12976.12729068999,47.999570040003164,53344.57682496 2025-11-18,17:57:25.000,322,11047804,12525,0,1763488644,12976.17444486,48.05596307999804,53344.583812079996 2025-11-18,17:57:26.000,322,11047755,12325,0,1763488645,12976.18791747999,48.10530699000083,53344.57682496 2025-11-18,17:57:27.000,322,11047726,12405,0,1763488646,12976.23507165,48.126454379998904,53344.56285072001 2025-11-18,17:57:28.000,322,11047728,12645,0,1763488647,12976.29569844,48.126454379998904,53344.53490224 2025-11-18,17:57:29.000,322,11047756,12685,0,1763488648,12976.329379989991,48.119405249999545,53344.50695376 2025-11-18,17:57:30.000,322,11047713,12525,0,1763488649,12976.410215709991,48.1405526400049,53344.50695376 2025-11-18,17:57:31.000,322,11047726,12325,0,1763488650,12976.396743090001,48.161700030002976,53344.4859924 2025-11-18,17:57:32.000,322,11047767,12565,0,1763488651,12976.470842499992,48.19694567999977,53344.49996664 2025-11-18,17:57:33.000,322,11047768,12605,0,1763488652,12976.491051429992,48.15465090000362,53344.45804392 2025-11-18,17:57:34.000,322,11047789,12525,0,1763488653,12976.524732979997,48.15465090000362,53344.49297952001 2025-11-18,17:57:35.000,322,11047788,12685,0,1763488654,12976.592096079992,48.15465090000362,53344.49996664 2025-11-18,17:57:36.000,322,11047782,12485,0,1763488655,12976.565150839997,48.18989655000041,53344.46503104001 2025-11-18,17:57:37.000,322,11047730,12565,0,1763488656,12976.612305009992,48.18989655000041,53344.51394088001 2025-11-18,17:57:38.000,322,11047763,12565,0,1763488657,12976.558414530002,48.161700030002976,53344.4859924 2025-11-18,17:57:39.000,322,11047812,12605,0,1763488658,12976.592096079992,48.1405526400049,53344.54887648 2025-11-18,17:57:40.000,322,11047756,12725,0,1763488659,12976.585359769997,48.168749160002335,53344.4859924 2025-11-18,17:57:41.000,322,11047757,12565,0,1763488660,12976.538205600002,48.112356120000186,53344.451056800004 2025-11-18,17:57:42.000,322,11047743,12645,0,1763488661,12976.538205600002,48.13350350999826,53344.472018160006 2025-11-18,17:57:43.000,322,11047751,12445,0,1763488662,12976.511260359992,48.13350350999826,53344.47900528 2025-11-18,17:57:44.000,322,11047805,12645,0,1763488663,12976.484315119997,48.06301221000467,53344.52791512 2025-11-18,17:57:45.000,322,11047780,12485,0,1763488664,12976.430424639992,48.126454379998904,53344.520928000005 2025-11-18,17:57:46.000,322,11047814,12485,0,1763488665,12976.356325230001,48.09120873000211,53344.520928000005 2025-11-18,17:57:47.000,322,11047801,12565,0,1763488666,12976.3361163,48.10530699000083,53344.47900528 2025-11-18,17:57:48.000,322,11047818,12445,0,1763488667,12976.26875319999,48.09120873000211,53344.49996664 2025-11-18,17:57:49.000,322,11047768,12485,0,1763488668,12976.221599029996,48.07006134000403,53344.520928000005 2025-11-18,17:57:50.000,322,11047752,12725,0,1763488669,12976.16770854999,48.112356120000186,53344.54188936001 2025-11-18,17:57:51.000,322,11047731,12445,0,1763488670,12976.140763309995,48.10530699000083,53344.53490224 2025-11-18,17:57:52.000,322,11047774,12285,0,1763488671,12976.07340021,48.09120873000211,53344.53490224 2025-11-18,17:57:53.000,322,11047816,12525,0,1763488672,12976.059927589995,48.10530699000083,53344.56285072001 2025-11-18,17:57:54.000,322,11047827,12285,0,1763488673,12976.02624603999,48.112356120000186,53344.5558636 2025-11-18,17:57:55.000,322,11047781,12605,0,1763488674,12975.95214663,48.1405526400049,53344.56285072001 2025-11-18,17:57:56.000,322,11047757,12365,0,1763488675,12975.9319377,48.119405249999545,53344.59079920001 2025-11-18,17:57:57.000,322,11047795,12725,0,1763488676,12975.918465079994,48.09825786000147,53344.5558636 2025-11-18,17:57:58.000,322,11047737,12725,0,1763488677,12975.898256149994,48.07006134000403,53344.57682496 2025-11-18,17:57:59.000,322,11047773,12365,0,1763488678,12975.871310909999,48.04891394999868,53344.50695376 2025-11-18,17:58:00.000,322,11047764,12605,0,1763488679,12975.837629359994,48.112356120000186,53344.59079920001 2025-11-18,17:58:01.000,322,11047748,12645,0,1763488680,12975.810684119999,48.10530699000083,53344.61176056001 2025-11-18,17:58:02.000,322,11047741,12565,0,1763488681,12975.803947809989,48.10530699000083,53344.583812079996 2025-11-18,17:58:03.000,322,11047857,12525,0,1763488682,12975.810684119999,48.161700030002976,53344.65368328 2025-11-18,17:58:04.000,322,11047767,12565,0,1763488683,12975.763529949989,48.13350350999826,53344.59079920001 2025-11-18,17:58:05.000,322,11047787,12365,0,1763488684,12975.797211499994,48.126454379998904,53344.65368328 2025-11-18,17:58:06.000,322,11047792,12445,0,1763488685,12975.736584709994,48.161700030002976,53344.65368328 2025-11-18,17:58:07.000,322,11047817,12605,0,1763488686,12975.743321019989,48.19694567999977,53344.65368328 2025-11-18,17:58:08.000,322,11047745,12565,0,1763488687,12975.750057329999,48.20399480999913,53344.60477344 2025-11-18,17:58:09.000,322,11047793,12405,0,1763488688,12975.783738879989,48.21104393999849,53344.61176056001 2025-11-18,17:58:10.000,322,11047733,12685,0,1763488689,12975.756793639994,48.23219133000384,53344.64669616 2025-11-18,17:58:11.000,322,11047786,12285,0,1763488690,12975.750057329999,48.28153523999936,53344.61176056001 2025-11-18,17:58:12.000,322,11047780,12525,0,1763488691,12975.770266259999,48.26038785000128,53344.72355448 2025-11-18,17:58:13.000,322,11047801,12405,0,1763488692,12975.803947809989,48.33087915000215,53344.639709040006 2025-11-18,17:58:14.000,322,11047765,12645,0,1763488693,12975.82415673999,48.33087915000215,53344.68163176001 2025-11-18,17:58:15.000,322,11047823,12725,0,1763488694,12975.851101979999,48.359075669999584,53344.639709040006 2025-11-18,17:58:16.000,322,11047807,12445,0,1763488695,12975.898256149994,48.38022305999766,53344.6257348 2025-11-18,17:58:17.000,322,11047756,12285,0,1763488696,12975.94541031999,48.40841958000237,53344.639709040006 2025-11-18,17:58:18.000,322,11047770,12445,0,1763488697,12975.99256449,48.43661609999981,53344.68163176001 2025-11-18,17:58:19.000,322,11047756,12445,0,1763488698,12975.97235556,48.47891088000324,53344.67464464 2025-11-18,17:58:20.000,322,11047792,12565,0,1763488699,12976.06666389999,48.42956697000045,53344.639709040006 2025-11-18,17:58:21.000,322,11047810,12725,0,1763488700,12976.06666389999,48.45071435999853,53344.66765752 2025-11-18,17:58:22.000,322,11047712,12485,0,1763488701,12976.09360914,48.43661609999981,53344.65368328 2025-11-18,17:58:23.000,322,11047805,12645,0,1763488702,12976.06666389999,48.41546871000173,53344.65368328 2025-11-18,17:58:24.000,322,11047719,12605,0,1763488703,12976.08687282999,48.401370450003014,53344.67464464 2025-11-18,17:58:25.000,322,11047786,12565,0,1763488704,12976.10708175999,48.42251784000109,53344.70259312 2025-11-18,17:58:26.000,322,11047812,12645,0,1763488705,12976.10708175999,48.394321320003655,53344.63272192001 2025-11-18,17:58:27.000,322,11047745,12605,0,1763488706,12976.06666389999,48.401370450003014,53344.68163176001 2025-11-18,17:58:28.000,322,11047750,12485,0,1763488707,12976.01277342,48.344977410000865,53344.695606 2025-11-18,17:58:29.000,322,11047782,12605,0,1763488708,12976.03298235,48.32383002000279,53344.68163176001 2025-11-18,17:58:30.000,322,11047739,12765,0,1763488709,12975.99256449,48.30268263000471,53344.73054160001 2025-11-18,17:58:31.000,322,11047740,12485,0,1763488710,12975.958882939995,48.23219133000384,53344.688618880005 2025-11-18,17:58:32.000,322,11047798,12605,0,1763488711,12975.90499245999,48.161700030002976,53344.71656736 2025-11-18,17:58:33.000,322,11047755,12565,0,1763488712,12975.857838289994,48.14760177000426,53344.65368328 2025-11-18,17:58:34.000,322,11047744,12645,0,1763488713,12975.830893049999,48.13350350999826,53344.70958024001 2025-11-18,17:58:35.000,322,11047746,12525,0,1763488714,12975.803947809989,48.10530699000083,53344.68163176001 2025-11-18,17:58:36.000,322,11047769,12565,0,1763488715,12975.810684119999,48.08415960000275,53344.70958024001 2025-11-18,17:58:37.000,322,11047812,12445,0,1763488716,12975.763529949989,48.0277665600006,53344.65368328 2025-11-18,17:58:38.000,322,11047750,12525,0,1763488717,12975.736584709994,48.02071743000124,53344.60477344 2025-11-18,17:58:39.000,322,11047744,12525,0,1763488718,12975.750057329999,48.00661917000252,53344.65368328 2025-11-18,17:58:40.000,322,11047769,12525,0,1763488719,12975.716375779994,48.00661917000252,53344.59778632 2025-11-18,17:58:41.000,322,11047728,12565,0,1763488720,12975.743321019989,47.97842264999781,53344.618747680004 2025-11-18,17:58:42.000,322,11047790,12565,0,1763488721,12975.702903159989,47.97137351999845,53344.59079920001 2025-11-18,17:58:43.000,322,11047708,12605,0,1763488722,12975.696166849993,47.97137351999845,53344.639709040006 2025-11-18,17:58:44.000,322,11047769,12485,0,1763488723,12975.669221609998,47.936127870001656,53344.6257348 2025-11-18,17:58:45.000,322,11047784,12485,0,1763488724,12975.716375779994,47.936127870001656,53344.61176056001 2025-11-18,17:58:46.000,322,11047755,12725,0,1763488725,12975.689430539998,47.95727525999973,53344.59778632 2025-11-18,17:58:47.000,322,11047781,12485,0,1763488726,12975.743321019989,47.90088222000486,53344.569837840005 2025-11-18,17:58:48.000,322,11047760,12445,0,1763488727,12975.763529949989,47.90793135000422,53344.569837840005 2025-11-18,17:58:49.000,322,11047780,12645,0,1763488728,12975.790475189999,47.85153831000207,53344.53490224 2025-11-18,17:58:50.000,322,11047706,12565,0,1763488729,12975.803947809989,47.80924352999864,53344.583812079996 2025-11-18,17:58:51.000,322,11047791,12805,0,1763488730,12975.84436566999,47.759899620003125,53344.54887648 2025-11-18,17:58:52.000,322,11047776,12485,0,1763488731,12975.857838289994,47.78809614000056,53344.57682496 2025-11-18,17:58:53.000,322,11047773,12605,0,1763488732,12975.817420429994,47.710555710000335,53344.569837840005 2025-11-18,17:58:54.000,322,11047825,12525,0,1763488733,12975.871310909999,47.69645745000162,53344.59778632 2025-11-18,17:58:55.000,322,11047736,12405,0,1763488734,12975.871310909999,47.6823591900029,53344.56285072001 2025-11-18,17:58:56.000,322,11047794,12565,0,1763488735,12975.91172877,47.61891702000139,53344.54887648 2025-11-18,17:58:57.000,322,11047746,12365,0,1763488736,12975.95214663,47.59776963000331,53344.56285072001 2025-11-18,17:58:58.000,322,11047818,12605,0,1763488737,12975.97235556,47.590720500003954,53344.569837840005 2025-11-18,17:58:59.000,322,11047760,12645,0,1763488738,12975.99256449,47.583671370004595,53344.5558636 2025-11-18,17:59:00.000,322,11047746,12645,0,1763488739,12975.96561924999,47.54842572000052,53344.5558636 2025-11-18,17:59:01.000,322,11047817,12525,0,1763488740,12975.96561924999,47.54842572000052,53344.5558636 2025-11-18,17:59:02.000,322,11047803,12525,0,1763488741,12975.958882939995,47.49908180999773,53344.52791512 2025-11-18,17:59:03.000,322,11047717,12605,0,1763488742,12975.95214663,47.50613094000437,53344.4859924 2025-11-18,17:59:04.000,322,11047748,12485,0,1763488743,12976.00603710999,47.55547484999988,53344.54188936001 2025-11-18,17:59:05.000,322,11047812,12525,0,1763488744,12975.98582817999,47.534327460001805,53344.51394088001 2025-11-18,17:59:06.000,322,11047898,12485,0,1763488745,12975.97235556,47.60481876000267,53344.51394088001 2025-11-18,17:59:07.000,322,11047814,12525,0,1763488746,12975.99256449,47.64006440999947,53344.49297952001 2025-11-18,17:59:08.000,322,11047782,12645,0,1763488747,12976.00603710999,47.703506580000976,53344.47900528 2025-11-18,17:59:09.000,322,11047800,12805,0,1763488748,12976.02624603999,47.74580136000441,53344.51394088001 2025-11-18,17:59:10.000,322,11047763,12605,0,1763488749,12976.100345449995,47.78809614000056,53344.51394088001 2025-11-18,17:59:11.000,322,11047728,12645,0,1763488750,12976.120554379995,47.84448918000271,53344.472018160006 2025-11-18,17:59:12.000,322,11047817,12765,0,1763488751,12976.15423593,47.90793135000422,53344.45804392 2025-11-18,17:59:13.000,322,11047806,12405,0,1763488752,12976.241807959996,47.95727525999973,53344.49297952001 2025-11-18,17:59:14.000,322,11047752,12645,0,1763488753,12976.322643679996,47.91498048000358,53344.46503104001 2025-11-18,17:59:15.000,322,11047742,12525,0,1763488754,12976.383270469996,47.950226130000374,53344.46503104001 2025-11-18,17:59:16.000,322,11047807,12445,0,1763488755,12976.403479399996,47.97842264999781,53344.4859924 2025-11-18,17:59:17.000,322,11047767,12245,0,1763488756,12976.497787740002,48.04186481999932,53344.520928000005 2025-11-18,17:59:18.000,322,11047777,12485,0,1763488757,12976.524732979997,48.03481568999996,53344.5558636 2025-11-18,17:59:19.000,322,11047760,12445,0,1763488758,12976.585359769997,47.992520910003805,53344.53490224 2025-11-18,17:59:20.000,322,11047830,12725,0,1763488759,12976.571887149992,47.929078740002296,53344.54188936001 2025-11-18,17:59:21.000,322,11047780,12445,0,1763488760,12976.619041320002,47.91498048000358,53344.569837840005 2025-11-18,17:59:22.000,322,11047782,12525,0,1763488761,12976.639250250002,47.85153831000207,53344.5558636 2025-11-18,17:59:23.000,322,11047767,12525,0,1763488762,12976.645986559997,47.83744005000335,53344.5558636 2025-11-18,17:59:24.000,322,11047832,12565,0,1763488763,12976.659459180002,47.703506580000976,53344.56285072001 2025-11-18,17:59:25.000,322,11047750,12605,0,1763488764,12976.632513939992,47.61891702000139,53344.59778632 2025-11-18,17:59:26.000,322,11047797,12565,0,1763488765,12976.652722869992,47.60481876000267,53344.61176056001 2025-11-18,17:59:27.000,322,11047788,12525,0,1763488766,12976.632513939992,47.477934419999656,53344.65368328 2025-11-18,17:59:28.000,322,11047765,12285,0,1763488767,12976.531469289992,47.44973790000222,53344.64669616 2025-11-18,17:59:29.000,322,11047811,12605,0,1763488768,12976.511260359992,47.39334486000007,53344.61176056001 2025-11-18,17:59:30.000,322,11047779,12645,0,1763488769,12976.430424639992,47.33695181999792,53344.72355448 2025-11-18,17:59:31.000,322,11047693,12645,0,1763488770,12976.363061539996,47.344000950004556,53344.67464464 2025-11-18,17:59:32.000,322,11047778,12445,0,1763488771,12976.282225819996,47.308755300000485,53344.695606 2025-11-18,17:59:33.000,322,11047758,12445,0,1763488772,12976.19465379,47.301706170001125,53344.639709040006 2025-11-18,17:59:34.000,322,11047813,12645,0,1763488773,12976.134027,47.3228535599992,53344.688618880005 2025-11-18,17:59:35.000,322,11047793,12725,0,1763488774,12976.06666389999,47.315804429999844,53344.72355448 2025-11-18,17:59:36.000,322,11047789,12605,0,1763488775,12976.03298235,47.40039398999943,53344.71656736 2025-11-18,17:59:37.000,322,11047784,12565,0,1763488776,12975.979091869995,47.344000950004556,53344.75849008001 2025-11-18,17:59:38.000,322,11047749,12645,0,1763488777,12975.9319377,47.477934419999656,53344.751502959996 2025-11-18,17:59:39.000,322,11047817,12365,0,1763488778,12975.92520138999,47.49908180999773,53344.77246432 2025-11-18,17:59:40.000,322,11047739,12285,0,1763488779,12975.90499245999,47.527278330002446,53344.695606 2025-11-18,17:59:41.000,322,11047813,12525,0,1763488780,12975.84436566999,47.583671370004595,53344.695606 2025-11-18,17:59:42.000,322,11047715,12645,0,1763488781,12975.837629359994,47.66121180000482,53344.79342568 2025-11-18,17:59:43.000,322,11047785,12485,0,1763488782,12975.878047219994,47.73875222999777,53344.72355448 2025-11-18,17:59:44.000,322,11047758,12565,0,1763488783,12975.837629359994,47.766948750002484,53344.70259312 2025-11-18,17:59:45.000,322,11047783,12645,0,1763488784,12975.91172877,47.83744005000335,53344.70958024001 2025-11-18,17:59:46.000,322,11047740,12685,0,1763488785,12975.92520138999,47.85153831000207,53344.72355448 2025-11-18,17:59:47.000,322,11047759,12605,0,1763488786,12975.979091869995,47.90088222000486,53344.65368328 2025-11-18,17:59:48.000,322,11047766,12405,0,1763488787,12975.98582817999,47.95727525999973,53344.695606 2025-11-18,17:59:49.000,322,11047777,12485,0,1763488788,12976.04645496999,47.97137351999845,53344.71656736 2025-11-18,17:59:50.000,322,11047760,12605,0,1763488789,12976.07340021,47.950226130000374,53344.70958024001 2025-11-18,17:59:51.000,322,11047809,12445,0,1763488790,12976.160972239995,47.985471780004445,53344.72355448 2025-11-18,17:59:52.000,322,11047780,12565,0,1763488791,12976.16770854999,47.985471780004445,53344.70958024001 2025-11-18,17:59:53.000,322,11047748,12405,0,1763488792,12976.19465379,47.985471780004445,53344.737528720005 2025-11-18,17:59:54.000,322,11047749,12525,0,1763488793,12976.221599029996,47.999570040003164,53344.77246432 2025-11-18,17:59:55.000,322,11047743,12565,0,1763488794,12976.288962129991,48.01366830000188,53344.71656736 2025-11-18,17:59:56.000,322,11047820,12685,0,1763488795,12976.3361163,47.96432438999909,53344.807399920006 2025-11-18,17:59:57.000,322,11047796,12645,0,1763488796,12976.356325230001,47.992520910003805,53344.70958024001 2025-11-18,17:59:58.000,322,11047822,12525,0,1763488797,12976.27548951,47.92202961000294,53344.807399920006 2025-11-18,17:59:59.000,322,11047757,12525,0,1763488798,12976.282225819996,47.929078740002296,53344.75849008001 2025-11-18,18:00:00.000,322,11047852,12525,0,1763488799,12976.329379989991,47.91498048000358,53344.77945144001 2025-11-18,18:00:01.000,322,11047825,12725,0,1763488800,12976.349588919991,47.893833089998225,53344.82137416 2025-11-18,18:00:02.000,322,11047762,12445,0,1763488801,12976.288962129991,47.816292659998,53344.8353484 2025-11-18,18:00:03.000,322,11047774,12605,0,1763488802,12976.3361163,47.80924352999864,53344.84932264001 2025-11-18,18:00:04.000,322,11047800,12565,0,1763488803,12976.329379989991,47.7810470100012,53344.870284 2025-11-18,18:00:05.000,322,11047760,12805,0,1763488804,12976.3361163,47.73875222999777,53344.88425824 2025-11-18,18:00:06.000,322,11047780,12605,0,1763488805,12976.349588919991,47.68940832000226,53344.81438704 2025-11-18,18:00:07.000,322,11047804,12565,0,1763488806,12976.349588919991,47.68940832000226,53344.87727112001 2025-11-18,18:00:08.000,322,11047803,12525,0,1763488807,12976.349588919991,47.64711353999883,53344.84233552 2025-11-18,18:00:09.000,322,11047787,12485,0,1763488808,12976.356325230001,47.654162669998186,53344.807399920006 2025-11-18,18:00:10.000,322,11047755,12485,0,1763488809,12976.349588919991,47.60481876000267,53344.856309760005 2025-11-18,18:00:11.000,322,11047760,12645,0,1763488810,12976.329379989991,47.61891702000139,53344.84233552 2025-11-18,18:00:12.000,322,11047697,12525,0,1763488811,12976.3361163,47.56252397999924,53344.856309760005 2025-11-18,18:00:13.000,322,11047771,12565,0,1763488812,12976.349588919991,47.534327460001805,53344.87727112001 2025-11-18,18:00:14.000,322,11047814,12605,0,1763488813,12976.31590737,47.51318007000373,53344.87727112001 2025-11-18,18:00:15.000,322,11047763,12605,0,1763488814,12976.363061539996,47.44973790000222,53344.89823248001 2025-11-18,18:00:16.000,322,11047813,12485,0,1763488815,12976.349588919991,47.46383616000094,53344.856309760005 2025-11-18,18:00:17.000,322,11047788,12605,0,1763488816,12976.322643679996,47.45678703000158,53344.91220672 2025-11-18,18:00:18.000,322,11047788,12605,0,1763488817,12976.3361163,47.40744311999879,53344.9401552 2025-11-18,18:00:19.000,322,11047786,12645,0,1763488818,12976.29569844,47.37924660000135,53344.89823248001 2025-11-18,18:00:20.000,322,11047811,12645,0,1763488819,12976.322643679996,47.315804429999844,53344.89823248001 2025-11-18,18:00:21.000,322,11047786,12645,0,1763488820,12976.29569844,47.28760791000241,53344.87727112001 2025-11-18,18:00:22.000,322,11047817,12565,0,1763488821,12976.27548951,47.23826399999962,53344.870284 2025-11-18,18:00:23.000,322,11047783,12805,0,1763488822,12976.25528058,47.21711661000154,53344.870284 2025-11-18,18:00:24.000,322,11047816,12525,0,1763488823,12976.20812640999,47.1889200900041,53344.856309760005 2025-11-18,18:00:25.000,322,11047844,12525,0,1763488824,12976.201390099995,47.16777269999875,53344.77945144001 2025-11-18,18:00:26.000,322,11047812,12485,0,1763488825,12976.18791747999,47.16777269999875,53344.82836128001 2025-11-18,18:00:27.000,322,11047791,12605,0,1763488826,12976.160972239995,47.181870960004744,53344.8353484 2025-11-18,18:00:28.000,322,11047827,12485,0,1763488827,12976.15423593,47.15367444000003,53344.807399920006 2025-11-18,18:00:29.000,322,11047784,12525,0,1763488828,12976.100345449995,47.252362259998336,53344.74451584 2025-11-18,18:00:30.000,322,11047817,12485,0,1763488829,12976.120554379995,47.21006748000218,53344.807399920006 2025-11-18,18:00:31.000,322,11047753,12645,0,1763488830,12976.08687282999,47.259411389997695,53344.73054160001 2025-11-18,18:00:32.000,322,11047744,12725,0,1763488831,12976.100345449995,47.32990268999856,53344.751502959996 2025-11-18,18:00:33.000,322,11047798,12565,0,1763488832,12976.019509729995,47.344000950004556,53344.71656736 2025-11-18,18:00:34.000,322,11047791,12565,0,1763488833,12976.10708175999,47.40744311999879,53344.80041280001 2025-11-18,18:00:35.000,322,11047779,12525,0,1763488834,12976.100345449995,47.40039398999943,53344.72355448 2025-11-18,18:00:36.000,322,11047818,12565,0,1763488835,12976.160972239995,47.45678703000158,53344.71656736 2025-11-18,18:00:37.000,322,11047819,12805,0,1763488836,12976.201390099995,47.541376590001164,53344.688618880005 2025-11-18,18:00:38.000,322,11047799,12485,0,1763488837,12976.23507165,47.61186789000203,53344.67464464 2025-11-18,18:00:39.000,322,11047780,12605,0,1763488838,12976.25528058,47.61891702000139,53344.66067040001 2025-11-18,18:00:40.000,322,11047828,12525,0,1763488839,12976.31590737,47.68940832000226,53344.70958024001 2025-11-18,18:00:41.000,322,11047832,12525,0,1763488840,12976.342852609996,47.68940832000226,53344.64669616 2025-11-18,18:00:42.000,322,11047780,12645,0,1763488841,12976.416952020001,47.69645745000162,53344.61176056001 2025-11-18,18:00:43.000,322,11047809,12605,0,1763488842,12976.464106189997,47.74580136000441,53344.65368328 2025-11-18,18:00:44.000,322,11047825,12485,0,1763488843,12976.531469289992,47.766948750002484,53344.64669616 2025-11-18,18:00:45.000,322,11047752,12645,0,1763488844,12976.578623460002,47.80219439999928,53344.57682496 2025-11-18,18:00:46.000,322,11047871,12565,0,1763488845,12976.619041320002,47.759899620003125,53344.63272192001 2025-11-18,18:00:47.000,322,11047775,12725,0,1763488846,12976.632513939992,47.85153831000207,53344.65368328 2025-11-18,18:00:48.000,322,11047837,12445,0,1763488847,12976.672931799993,47.7810470100012,53344.66067040001 2025-11-18,18:00:49.000,322,11047836,12645,0,1763488848,12976.666195489997,47.73875222999777,53344.618747680004 2025-11-18,18:00:50.000,322,11047785,12605,0,1763488849,12976.699877040002,47.717604839999694,53344.66067040001 2025-11-18,18:00:51.000,322,11047686,12725,0,1763488850,12976.693140729993,47.6823591900029,53344.64669616 2025-11-18,18:00:52.000,322,11047827,12485,0,1763488851,12976.659459180002,47.64006440999947,53344.66067040001 2025-11-18,18:00:53.000,322,11047791,12605,0,1763488852,12976.639250250002,47.63301528000011,53344.68163176001 2025-11-18,18:00:54.000,322,11047840,12565,0,1763488853,12976.666195489997,47.59776963000331,53344.61176056001 2025-11-18,18:00:55.000,322,11047796,12525,0,1763488854,12976.625777629997,47.56252397999924,53344.67464464 2025-11-18,18:00:56.000,322,11047740,12565,0,1763488855,12976.558414530002,47.527278330002446,53344.66067040001 2025-11-18,18:00:57.000,322,11047773,12525,0,1763488856,12976.565150839997,47.541376590001164,53344.63272192001 2025-11-18,18:00:58.000,322,11047786,12605,0,1763488857,12976.484315119997,47.49908180999773,53344.66765752 2025-11-18,18:00:59.000,322,11047795,12445,0,1763488858,12976.443897259996,47.45678703000158,53344.66765752 2025-11-18,18:01:00.000,322,11047800,12685,0,1763488859,12976.376534160001,47.42859051000414,53344.70958024001 2025-11-18,18:01:01.000,322,11047787,12605,0,1763488860,12976.3361163,47.42859051000414,53344.695606 2025-11-18,18:01:02.000,322,11047822,12565,0,1763488861,12976.309171059991,47.344000950004556,53344.71656736 2025-11-18,18:01:03.000,322,11047765,12485,0,1763488862,12976.221599029996,47.39334486000007,53344.751502959996 2025-11-18,18:01:04.000,322,11047798,12645,0,1763488863,12976.17444486,47.38629573000071,53344.71656736 2025-11-18,18:01:05.000,322,11047866,12485,0,1763488864,12976.100345449995,47.351050080003915,53344.65368328 2025-11-18,18:01:06.000,322,11047893,12765,0,1763488865,12976.10708175999,47.344000950004556,53344.695606 2025-11-18,18:01:07.000,322,11047762,12765,0,1763488866,12976.00603710999,47.308755300000485,53344.65368328 2025-11-18,18:01:08.000,322,11047819,12525,0,1763488867,12975.96561924999,47.315804429999844,53344.70259312 2025-11-18,18:01:09.000,322,11047767,12565,0,1763488868,12975.92520138999,47.301706170001125,53344.688618880005 2025-11-18,18:01:10.000,322,11047797,12525,0,1763488869,12975.898256149994,47.33695181999792,53344.695606 2025-11-18,18:01:11.000,322,11047817,12605,0,1763488870,12975.86457459999,47.28760791000241,53344.72355448 2025-11-18,18:01:12.000,322,11047811,12805,0,1763488871,12975.790475189999,47.27350965000369,53344.71656736 2025-11-18,18:01:13.000,322,11047783,12565,0,1763488872,12975.709639469998,47.259411389997695,53344.73054160001 2025-11-18,18:01:14.000,322,11047829,12605,0,1763488873,12975.675957919993,47.259411389997695,53344.695606 2025-11-18,18:01:15.000,322,11047826,12325,0,1763488874,12975.649012679998,47.252362259998336,53344.74451584 2025-11-18,18:01:16.000,322,11047813,12525,0,1763488875,12975.628803749998,47.26646052000433,53344.70958024001 2025-11-18,18:01:17.000,322,11047778,12525,0,1763488876,12975.554704339993,47.252362259998336,53344.70259312 2025-11-18,18:01:18.000,322,11047857,12565,0,1763488877,12975.541231720003,47.259411389997695,53344.695606 2025-11-18,18:01:19.000,322,11047830,12565,0,1763488878,12975.521022790002,47.21006748000218,53344.71656736 2025-11-18,18:01:20.000,322,11047832,12445,0,1763488879,12975.500813860002,47.245313129998976,53344.71656736 2025-11-18,18:01:21.000,322,11047778,12525,0,1763488880,12975.487341239997,47.259411389997695,53344.737528720005 2025-11-18,18:01:22.000,322,11047779,12685,0,1763488881,12975.467132309997,47.28760791000241,53344.695606 2025-11-18,18:01:23.000,322,11047787,12605,0,1763488882,12975.446923379997,47.308755300000485,53344.68163176001 2025-11-18,18:01:24.000,322,11047871,12685,0,1763488883,12975.440187070002,47.365148340002634,53344.73054160001 2025-11-18,18:01:25.000,322,11047765,12445,0,1763488884,12975.480604930002,47.37924660000135,53344.73054160001 2025-11-18,18:01:26.000,322,11047877,12485,0,1763488885,12975.440187070002,47.37924660000135,53344.65368328 2025-11-18,18:01:27.000,322,11047808,12525,0,1763488886,12975.453659689992,47.39334486000007,53344.67464464 2025-11-18,18:01:28.000,322,11047823,12525,0,1763488887,12975.500813860002,47.40039398999943,53344.65368328 2025-11-18,18:01:29.000,322,11047780,12805,0,1763488888,12975.494077549993,47.39334486000007,53344.63272192001 2025-11-18,18:01:30.000,322,11047788,12885,0,1763488889,12975.527759099998,47.45678703000158,53344.64669616 2025-11-18,18:01:31.000,322,11047791,12565,0,1763488890,12975.521022790002,47.45678703000158,53344.66067040001 2025-11-18,18:01:32.000,322,11047851,12565,0,1763488891,12975.521022790002,47.492032679998374,53344.64669616 2025-11-18,18:01:33.000,322,11047834,12365,0,1763488892,12975.514286479993,47.54842572000052,53344.639709040006 2025-11-18,18:01:34.000,322,11047801,12685,0,1763488893,12975.561440650003,47.541376590001164,53344.60477344 2025-11-18,18:01:35.000,322,11047825,12445,0,1763488894,12975.568176959998,47.590720500003954,53344.74451584 2025-11-18,18:01:36.000,322,11047768,12605,0,1763488895,12975.588385889998,47.63301528000011,53344.66067040001 2025-11-18,18:01:37.000,322,11047830,12445,0,1763488896,12975.588385889998,47.64006440999947,53344.737528720005 2025-11-18,18:01:38.000,322,11047804,12565,0,1763488897,12975.588385889998,47.66826093000418,53344.67464464 2025-11-18,18:01:39.000,322,11047774,12645,0,1763488898,12975.581649579988,47.72465396999905,53344.68163176001 2025-11-18,18:01:40.000,322,11047760,12445,0,1763488899,12975.615331129993,47.752850490003766,53344.65368328 2025-11-18,18:01:41.000,322,11047788,12605,0,1763488900,12975.588385889998,47.74580136000441,53344.60477344 2025-11-18,18:01:42.000,322,11047817,12605,0,1763488901,12975.588385889998,47.717604839999694,53344.64669616 2025-11-18,18:01:43.000,322,11047767,12725,0,1763488902,12975.601858509988,47.759899620003125,53344.59778632 2025-11-18,18:01:44.000,322,11047800,12645,0,1763488903,12975.568176959998,47.717604839999694,53344.569837840005 2025-11-18,18:01:45.000,322,11047812,12765,0,1763488904,12975.568176959998,47.73170309999841,53344.59778632 2025-11-18,18:01:46.000,322,11047789,12645,0,1763488905,12975.541231720003,47.752850490003766,53344.60477344 2025-11-18,18:01:47.000,322,11047842,12565,0,1763488906,12975.514286479993,47.7810470100012,53344.56285072001 2025-11-18,18:01:48.000,322,11047854,12325,0,1763488907,12975.547968029998,47.752850490003766,53344.64669616 2025-11-18,18:01:49.000,322,11047772,12645,0,1763488908,12975.527759099998,47.73875222999777,53344.688618880005 2025-11-18,18:01:50.000,322,11047836,12525,0,1763488909,12975.521022790002,47.74580136000441,53344.66067040001 2025-11-18,18:01:51.000,322,11047763,12565,0,1763488910,12975.494077549993,47.77399788000184,53344.64669616 2025-11-18,18:01:52.000,322,11047758,12605,0,1763488911,12975.487341239997,47.752850490003766,53344.68163176001 2025-11-18,18:01:53.000,322,11047795,12645,0,1763488912,12975.446923379997,47.72465396999905,53344.64669616 2025-11-18,18:01:54.000,322,11047785,12645,0,1763488913,12975.473868619993,47.710555710000335,53344.59778632 2025-11-18,18:01:55.000,322,11047767,12525,0,1763488914,12975.487341239997,47.6823591900029,53344.65368328 2025-11-18,18:01:56.000,322,11047732,12765,0,1763488915,12975.487341239997,47.69645745000162,53344.64669616 2025-11-18,18:01:57.000,322,11047779,12685,0,1763488916,12975.473868619993,47.61891702000139,53344.54887648 2025-11-18,18:01:58.000,322,11047819,12645,0,1763488917,12975.480604930002,47.60481876000267,53344.63272192001 2025-11-18,18:01:59.000,322,11047782,12525,0,1763488918,12975.473868619993,47.61891702000139,53344.59778632 2025-11-18,18:02:00.000,322,11047770,12485,0,1763488919,12975.460396000002,47.583671370004595,53344.64669616 2025-11-18,18:02:01.000,322,11047803,12565,0,1763488920,12975.446923379997,47.62596615000075,53344.6257348 2025-11-18,18:02:02.000,322,11047792,12485,0,1763488921,12975.413241829992,47.55547484999988,53344.66765752 2025-11-18,18:02:03.000,322,11047822,12485,0,1763488922,12975.399769210002,47.527278330002446,53344.61176056001 2025-11-18,18:02:04.000,322,11047782,12605,0,1763488923,12975.386296589997,47.51318007000373,53344.59778632 2025-11-18,18:02:05.000,322,11047797,12565,0,1763488924,12975.325669799997,47.492032679998374,53344.5558636 2025-11-18,18:02:06.000,322,11047775,12605,0,1763488925,12975.285251939997,47.492032679998374,53344.569837840005 2025-11-18,18:02:07.000,322,11047791,12605,0,1763488926,12975.244834079997,47.51318007000373,53344.59079920001 2025-11-18,18:02:08.000,322,11047849,12645,0,1763488927,12975.217888840001,47.527278330002446,53344.53490224 2025-11-18,18:02:09.000,322,11047769,12725,0,1763488928,12975.170734669991,47.49908180999773,53344.5558636 2025-11-18,18:02:10.000,322,11047771,12645,0,1763488929,12975.184207289996,47.50613094000437,53344.520928000005 2025-11-18,18:02:11.000,322,11047801,12685,0,1763488930,12975.170734669991,47.484983549999015,53344.54887648 2025-11-18,18:02:12.000,322,11047735,12645,0,1763488931,12975.137053120001,47.51318007000373,53344.52791512 2025-11-18,18:02:13.000,322,11047796,12605,0,1763488932,12975.103371569996,47.57662223999796,53344.49297952001 2025-11-18,18:02:14.000,322,11047724,12525,0,1763488933,12975.184207289996,47.61891702000139,53344.4859924 2025-11-18,18:02:15.000,322,11047775,12565,0,1763488934,12975.190943599991,47.60481876000267,53344.44406968001 2025-11-18,18:02:16.000,322,11047789,12485,0,1763488935,12975.190943599991,47.60481876000267,53344.39515984001 2025-11-18,18:02:17.000,322,11047845,12805,0,1763488936,12975.204416219996,47.64711353999883,53344.43009544 2025-11-18,18:02:18.000,322,11047805,12565,0,1763488937,12975.197679910001,47.62596615000075,53344.472018160006 2025-11-18,18:02:19.000,322,11047802,12365,0,1763488938,12975.184207289996,47.64711353999883,53344.37419848001 2025-11-18,18:02:20.000,322,11047857,12605,0,1763488939,12975.231361459992,47.61891702000139,53344.43009544 2025-11-18,18:02:21.000,322,11047722,12525,0,1763488940,12975.291988249992,47.69645745000162,53344.44406968001 2025-11-18,18:02:22.000,322,11047777,12485,0,1763488941,12975.318933490002,47.654162669998186,53344.42310832001 2025-11-18,18:02:23.000,322,11047803,12605,0,1763488942,12975.318933490002,47.60481876000267,53344.416121199996 2025-11-18,18:02:24.000,322,11047813,12565,0,1763488943,12975.366087659997,47.64006440999947,53344.402146960005 2025-11-18,18:02:25.000,322,11047737,12485,0,1763488944,12975.426714449997,47.61186789000203,53344.39515984001 2025-11-18,18:02:26.000,322,11047709,12365,0,1763488945,12975.440187070002,47.61186789000203,53344.353237120005 2025-11-18,18:02:27.000,322,11047741,12365,0,1763488946,12975.514286479993,47.55547484999988,53344.3811856 2025-11-18,18:02:28.000,322,11047774,12485,0,1763488947,12975.541231720003,47.50613094000437,53344.36022424 2025-11-18,18:02:29.000,322,11047730,12645,0,1763488948,12975.554704339993,47.49908180999773,53344.33926288 2025-11-18,18:02:30.000,322,11047731,12605,0,1763488949,12975.608594819998,47.44973790000222,53344.36721136 2025-11-18,18:02:31.000,322,11047744,12885,0,1763488950,12975.622067439988,47.44973790000222,53344.34625000001 2025-11-18,18:02:32.000,322,11047824,12525,0,1763488951,12975.642276369988,47.39334486000007,53344.37419848001 2025-11-18,18:02:33.000,322,11047797,12285,0,1763488952,12975.642276369988,47.358099210003274,53344.38817272 2025-11-18,18:02:34.000,322,11047720,12485,0,1763488953,12975.675957919993,47.308755300000485,53344.34625000001 2025-11-18,18:02:35.000,322,11047797,12605,0,1763488954,12975.689430539998,47.26646052000433,53344.33227576 2025-11-18,18:02:36.000,322,11047797,12685,0,1763488955,12975.696166849993,47.252362259998336,53344.3811856 2025-11-18,18:02:37.000,322,11047762,12445,0,1763488956,12975.655748989993,47.181870960004744,53344.36721136 2025-11-18,18:02:38.000,322,11047768,12525,0,1763488957,12975.655748989993,47.16777269999875,53344.416121199996 2025-11-18,18:02:39.000,322,11047870,12525,0,1763488958,12975.669221609998,47.083183139999164,53344.402146960005 2025-11-18,18:02:40.000,322,11047757,12645,0,1763488959,12975.622067439988,47.03383923000365,53344.472018160006 2025-11-18,18:02:41.000,322,11047873,12605,0,1763488960,12975.608594819998,47.06203575000109,53344.43009544 2025-11-18,18:02:42.000,322,11047758,12445,0,1763488961,12975.574913269993,46.98449532000086,53344.36022424 2025-11-18,18:02:43.000,322,11047780,12645,0,1763488962,12975.507550169998,46.93515140999807,53344.43009544 2025-11-18,18:02:44.000,322,11047853,12605,0,1763488963,12975.473868619993,46.949249670004065,53344.43708256 2025-11-18,18:02:45.000,322,11047770,12765,0,1763488964,12975.467132309997,46.93515140999807,53344.402146960005 2025-11-18,18:02:46.000,322,11047732,12445,0,1763488965,12975.446923379997,46.97039706000214,53344.40913408 2025-11-18,18:02:47.000,322,11047806,12565,0,1763488966,12975.460396000002,46.99859357999958,53344.36022424 2025-11-18,18:02:48.000,322,11047699,12525,0,1763488967,12975.339142420002,46.96334793000278,53344.3811856 2025-11-18,18:02:49.000,322,11047759,12645,0,1763488968,12975.291988249992,46.91400401999999,53344.353237120005 2025-11-18,18:02:50.000,322,11047801,12445,0,1763488969,12975.258306700001,46.98449532000086,53344.416121199996 2025-11-18,18:02:51.000,322,11047837,12565,0,1763488970,12975.217888840001,46.9774461900015,53344.38817272 2025-11-18,18:02:52.000,322,11047798,12565,0,1763488971,12975.204416219996,47.05498662000173,53344.43009544 2025-11-18,18:02:53.000,322,11047761,12485,0,1763488972,12975.137053120001,47.09023226999852,53344.38817272 2025-11-18,18:02:54.000,322,11047707,12485,0,1763488973,12975.089898949991,47.06203575000109,53344.42310832001 2025-11-18,18:02:55.000,322,11047835,12605,0,1763488974,12975.083162639996,47.076134009999805,53344.36022424 2025-11-18,18:02:56.000,322,11047830,12565,0,1763488975,12975.03600847,47.15367444000003,53344.32528864001 2025-11-18,18:02:57.000,322,11047783,12485,0,1763488976,12975.002326919996,47.16777269999875,53344.37419848001 2025-11-18,18:02:58.000,322,11047749,12685,0,1763488977,12975.00906322999,47.21711661000154,53344.34625000001 2025-11-18,18:02:59.000,322,11047795,12645,0,1763488978,12975.002326919996,47.28760791000241,53344.3113144 2025-11-18,18:03:00.000,322,11047772,12645,0,1763488979,12974.982117989995,47.28760791000241,53344.36721136 2025-11-18,18:03:01.000,322,11047796,12645,0,1763488980,12974.941700129995,47.358099210003274,53344.353237120005 2025-11-18,18:03:02.000,322,11047827,12685,0,1763488981,12974.94843643999,47.358099210003274,53344.34625000001 2025-11-18,18:03:03.000,322,11047786,12605,0,1763488982,12974.96864536999,47.41449224999815,53344.29035304 2025-11-18,18:03:04.000,322,11047800,12485,0,1763488983,12974.93496382,47.42859051000414,53344.29734016001 2025-11-18,18:03:05.000,322,11047780,12565,0,1763488984,12975.002326919996,47.52022920000309,53344.31830152 2025-11-18,18:03:06.000,322,11047827,12445,0,1763488985,12975.00906322999,47.46383616000094,53344.22048184 2025-11-18,18:03:07.000,322,11047773,12725,0,1763488986,12975.03600847,47.541376590001164,53344.25541744001 2025-11-18,18:03:08.000,322,11047734,12365,0,1763488987,12975.04948108999,47.527278330002446,53344.29734016001 2025-11-18,18:03:09.000,322,11047752,12445,0,1763488988,12975.130316809991,47.56252397999924,53344.26240456 2025-11-18,18:03:10.000,322,11047801,12485,0,1763488989,12975.143789429996,47.55547484999988,53344.29035304 2025-11-18,18:03:11.000,322,11047788,12605,0,1763488990,12975.137053120001,47.5695731099986,53344.26240456 2025-11-18,18:03:12.000,322,11047786,12645,0,1763488991,12975.190943599991,47.61186789000203,53344.27637880001 2025-11-18,18:03:13.000,322,11047825,12725,0,1763488992,12975.184207289996,47.541376590001164,53344.26240456 2025-11-18,18:03:14.000,322,11047792,12685,0,1763488993,12975.238097770001,47.5695731099986,53344.22746896001 2025-11-18,18:03:15.000,322,11047740,12285,0,1763488994,12975.231361459992,47.61186789000203,53344.234456080005 2025-11-18,18:03:16.000,322,11047728,12685,0,1763488995,12975.291988249992,47.63301528000011,53344.26240456 2025-11-18,18:03:17.000,322,11047806,12645,0,1763488996,12975.251570389992,47.63301528000011,53344.31830152 2025-11-18,18:03:18.000,322,11047808,12645,0,1763488997,12975.285251939997,47.64711353999883,53344.304327280006 2025-11-18,18:03:19.000,322,11047730,12645,0,1763488998,12975.285251939997,47.64711353999883,53344.36022424 2025-11-18,18:03:20.000,322,11047766,12365,0,1763488999,12975.291988249992,47.64006440999947,53344.29734016001 2025-11-18,18:03:21.000,322,11047741,12645,0,1763489000,12975.312197179992,47.64711353999883,53344.38817272 2025-11-18,18:03:22.000,322,11047750,12805,0,1763489001,12975.305460869997,47.63301528000011,53344.33227576 2025-11-18,18:03:23.000,322,11047729,12565,0,1763489002,12975.298724560002,47.66121180000482,53344.33227576 2025-11-18,18:03:24.000,322,11047765,12965,0,1763489003,12975.271779319992,47.6823591900029,53344.26939168 2025-11-18,18:03:25.000,322,11047788,12565,0,1763489004,12975.278515630001,47.717604839999694,53344.32528864001 2025-11-18,18:03:26.000,322,11047751,12645,0,1763489005,12975.285251939997,47.73170309999841,53344.29734016001 2025-11-18,18:03:27.000,322,11047775,12645,0,1763489006,12975.305460869997,47.703506580000976,53344.3811856 2025-11-18,18:03:28.000,322,11047779,12565,0,1763489007,12975.291988249992,47.72465396999905,53344.38817272 2025-11-18,18:03:29.000,322,11047781,12725,0,1763489008,12975.312197179992,47.73170309999841,53344.33227576 2025-11-18,18:03:30.000,322,11047788,12565,0,1763489009,12975.258306700001,47.7810470100012,53344.33926288 2025-11-18,18:03:31.000,322,11047709,12565,0,1763489010,12975.258306700001,47.766948750002484,53344.36721136 2025-11-18,18:03:32.000,322,11047781,12525,0,1763489011,12975.217888840001,47.74580136000441,53344.38817272 2025-11-18,18:03:33.000,322,11047755,12605,0,1763489012,12975.211152529992,47.69645745000162,53344.353237120005 2025-11-18,18:03:34.000,322,11047757,12485,0,1763489013,12975.170734669991,47.73875222999777,53344.36022424 2025-11-18,18:03:35.000,322,11047801,12645,0,1763489014,12975.103371569996,47.73875222999777,53344.34625000001 2025-11-18,18:03:36.000,322,11047772,12805,0,1763489015,12975.07642633,47.73875222999777,53344.40913408 2025-11-18,18:03:37.000,322,11047779,12485,0,1763489016,12975.0562174,47.73875222999777,53344.40913408 2025-11-18,18:03:38.000,322,11047733,12445,0,1763489017,12975.03600847,47.68940832000226,53344.37419848001 2025-11-18,18:03:39.000,322,11047835,12365,0,1763489018,12974.961909059995,47.67531006000354,53344.3811856 2025-11-18,18:03:40.000,322,11047765,12485,0,1763489019,12974.97538168,47.64006440999947,53344.36721136 2025-11-18,18:03:41.000,322,11047764,12365,0,1763489020,12974.90801857999,47.6823591900029,53344.36721136 2025-11-18,18:03:42.000,322,11047767,12525,0,1763489021,12974.941700129995,47.717604839999694,53344.33926288 2025-11-18,18:03:43.000,322,11047764,12525,0,1763489022,12974.90801857999,47.64006440999947,53344.304327280006 2025-11-18,18:03:44.000,322,11047765,12525,0,1763489023,12974.90801857999,47.72465396999905,53344.353237120005 2025-11-18,18:03:45.000,322,11047800,12765,0,1763489024,12974.941700129995,47.68940832000226,53344.40913408 2025-11-18,18:03:46.000,322,11047796,12565,0,1763489025,12974.921491199995,47.766948750002484,53344.27637880001 2025-11-18,18:03:47.000,322,11047779,12685,0,1763489026,12974.98885429999,47.752850490003766,53344.31830152 2025-11-18,18:03:48.000,322,11047767,12565,0,1763489027,12975.02927215999,47.77399788000184,53344.36022424 2025-11-18,18:03:49.000,322,11047655,12685,0,1763489028,12975.123580499996,47.84448918000271,53344.32528864001 2025-11-18,18:03:50.000,322,11047734,12605,0,1763489029,12975.110107879991,47.83039092000399,53344.33227576 2025-11-18,18:03:51.000,322,11047730,12445,0,1763489030,12975.190943599991,47.85153831000207,53344.27637880001 2025-11-18,18:03:52.000,322,11047835,12565,0,1763489031,12975.278515630001,47.943177000001015,53344.304327280006 2025-11-18,18:03:53.000,322,11047741,12445,0,1763489032,12975.366087659997,47.936127870001656,53344.27637880001 2025-11-18,18:03:54.000,322,11047764,12525,0,1763489033,12975.473868619993,47.96432438999909,53344.33227576 2025-11-18,18:03:55.000,322,11047810,12645,0,1763489034,12975.500813860002,47.992520910003805,53344.304327280006 2025-11-18,18:03:56.000,322,11047754,12645,0,1763489035,12975.574913269993,48.03481568999996,53344.27637880001 2025-11-18,18:03:57.000,322,11047736,12485,0,1763489036,12975.655748989993,48.0277665600006,53344.31830152 2025-11-18,18:03:58.000,322,11047712,12605,0,1763489037,12975.729848399998,48.08415960000275,53344.353237120005 2025-11-18,18:03:59.000,322,11047743,12605,0,1763489038,12975.777002569994,48.07711047000339,53344.31830152 2025-11-18,18:04:00.000,322,11047824,12685,0,1763489039,12975.851101979999,48.05596307999804,53344.3811856 2025-11-18,18:04:01.000,322,11047737,12445,0,1763489040,12975.92520138999,48.0277665600006,53344.3811856 2025-11-18,18:04:02.000,322,11047778,12445,0,1763489041,12975.96561924999,47.985471780004445,53344.40913408 2025-11-18,18:04:03.000,322,11047755,12405,0,1763489042,12976.01277342,47.985471780004445,53344.43009544 2025-11-18,18:04:04.000,322,11047773,12725,0,1763489043,12976.08687282999,47.95727525999973,53344.37419848001 2025-11-18,18:04:05.000,322,11047805,12525,0,1763489044,12976.140763309995,47.943177000001015,53344.43708256 2025-11-18,18:04:06.000,322,11047760,12565,0,1763489045,12976.16770854999,47.886783959998866,53344.402146960005 2025-11-18,18:04:07.000,322,11047866,12485,0,1763489046,12976.24854426999,47.84448918000271,53344.39515984001 2025-11-18,18:04:08.000,322,11047713,12525,0,1763489047,12976.25528058,47.82334179000463,53344.44406968001 2025-11-18,18:04:09.000,322,11047743,12805,0,1763489048,12976.31590737,47.759899620003125,53344.49996664 2025-11-18,18:04:10.000,322,11047706,12485,0,1763489049,12976.3361163,47.73875222999777,53344.53490224 2025-11-18,18:04:11.000,322,11047810,12685,0,1763489050,12976.329379989991,47.67531006000354,53344.472018160006 2025-11-18,18:04:12.000,322,11047701,12685,0,1763489051,12976.342852609996,47.61891702000139,53344.451056800004 2025-11-18,18:04:13.000,322,11047693,12325,0,1763489052,12976.356325230001,47.56252397999924,53344.56285072001 2025-11-18,18:04:14.000,322,11047740,12885,0,1763489053,12976.356325230001,47.55547484999988,53344.52791512 2025-11-18,18:04:15.000,322,11047760,12605,0,1763489054,12976.3361163,47.527278330002446,53344.520928000005 2025-11-18,18:04:16.000,322,11047753,12725,0,1763489055,12976.322643679996,47.51318007000373,53344.54887648 2025-11-18,18:04:17.000,322,11047725,12525,0,1763489056,12976.383270469996,47.45678703000158,53344.56285072001 2025-11-18,18:04:18.000,322,11047842,12565,0,1763489057,12976.309171059991,47.42154138000478,53344.46503104001 2025-11-18,18:04:19.000,322,11047776,12605,0,1763489058,12976.309171059991,47.37924660000135,53344.47900528 2025-11-18,18:04:20.000,322,11047774,12445,0,1763489059,12976.3361163,47.42859051000414,53344.5558636 2025-11-18,18:04:21.000,322,11047799,12485,0,1763489060,12976.31590737,47.38629573000071,53344.51394088001 2025-11-18,18:04:22.000,322,11047744,12605,0,1763489061,12976.288962129991,47.365148340002634,53344.52791512 2025-11-18,18:04:23.000,322,11047762,12605,0,1763489062,12976.302434749996,47.37924660000135,53344.52791512 2025-11-18,18:04:24.000,322,11047720,12605,0,1763489063,12976.288962129991,47.365148340002634,53344.50695376 2025-11-18,18:04:25.000,322,11047786,12445,0,1763489064,12976.322643679996,47.39334486000007,53344.569837840005 2025-11-18,18:04:26.000,322,11047770,12645,0,1763489065,12976.282225819996,47.308755300000485,53344.5558636 2025-11-18,18:04:27.000,322,11047781,12645,0,1763489066,12976.29569844,47.32990268999856,53344.61176056001 2025-11-18,18:04:28.000,322,11047764,12525,0,1763489067,12976.302434749996,47.28055878000305,53344.64669616 2025-11-18,18:04:29.000,322,11047826,12605,0,1763489068,12976.322643679996,47.344000950004556,53344.583812079996 2025-11-18,18:04:30.000,322,11047801,12605,0,1763489069,12976.282225819996,47.28055878000305,53344.63272192001 2025-11-18,18:04:31.000,322,11047803,12485,0,1763489070,12976.282225819996,47.2241657400009,53344.57682496 2025-11-18,18:04:32.000,322,11047826,12285,0,1763489071,12976.288962129991,47.23121487000026,53344.60477344 2025-11-18,18:04:33.000,322,11047708,12405,0,1763489072,12976.309171059991,47.2241657400009,53344.65368328 2025-11-18,18:04:34.000,322,11047773,12565,0,1763489073,12976.241807959996,47.1889200900041,53344.583812079996 2025-11-18,18:04:35.000,322,11047785,12565,0,1763489074,12976.288962129991,47.23826399999962,53344.618747680004 2025-11-18,18:04:36.000,322,11047797,12525,0,1763489075,12976.24854426999,47.23826399999962,53344.57682496 2025-11-18,18:04:37.000,322,11047774,12565,0,1763489076,12976.221599029996,47.27350965000369,53344.66765752 2025-11-18,18:04:38.000,322,11047749,12645,0,1763489077,12976.26875319999,47.315804429999844,53344.66067040001 2025-11-18,18:04:39.000,322,11047711,12805,0,1763489078,12976.21486272,47.23121487000026,53344.6257348 2025-11-18,18:04:40.000,322,11047769,12645,0,1763489079,12976.23507165,47.301706170001125,53344.59778632 2025-11-18,18:04:41.000,322,11047801,12725,0,1763489080,12976.241807959996,47.315804429999844,53344.54887648 2025-11-18,18:04:42.000,322,11047798,12525,0,1763489081,12976.322643679996,47.28760791000241,53344.59079920001 2025-11-18,18:04:43.000,322,11047779,12765,0,1763489082,12976.288962129991,47.3228535599992,53344.520928000005 2025-11-18,18:04:44.000,322,11047743,12325,0,1763489083,12976.329379989991,47.37219747000199,53344.57682496 2025-11-18,18:04:45.000,322,11047787,12565,0,1763489084,12976.383270469996,47.42154138000478,53344.5558636 2025-11-18,18:04:46.000,322,11047775,12485,0,1763489085,12976.349588919991,47.40039398999943,53344.569837840005 2025-11-18,18:04:47.000,322,11047764,12645,0,1763489086,12976.403479399996,47.484983549999015,53344.59778632 2025-11-18,18:04:48.000,322,11047701,12605,0,1763489087,12976.403479399996,47.51318007000373,53344.59778632 2025-11-18,18:04:49.000,322,11047752,12725,0,1763489088,12976.403479399996,47.52022920000309,53344.5558636 2025-11-18,18:04:50.000,322,11047713,12525,0,1763489089,12976.464106189997,47.492032679998374,53344.5558636 2025-11-18,18:04:51.000,322,11047821,12405,0,1763489090,12976.464106189997,47.51318007000373,53344.569837840005 2025-11-18,18:04:52.000,322,11047798,12605,0,1763489091,12976.484315119997,47.55547484999988,53344.569837840005 2025-11-18,18:04:53.000,322,11047764,12485,0,1763489092,12976.524732979997,47.52022920000309,53344.60477344 2025-11-18,18:04:54.000,322,11047795,12565,0,1763489093,12976.531469289992,47.55547484999988,53344.66067040001 2025-11-18,18:04:55.000,322,11047797,12605,0,1763489094,12976.551678219992,47.527278330002446,53344.64669616 2025-11-18,18:04:56.000,322,11047775,12685,0,1763489095,12976.551678219992,47.527278330002446,53344.65368328 2025-11-18,18:04:57.000,322,11047725,12765,0,1763489096,12976.578623460002,47.534327460001805,53344.688618880005 2025-11-18,18:04:58.000,322,11047792,12565,0,1763489097,12976.558414530002,47.49908180999773,53344.70259312 2025-11-18,18:04:59.000,322,11047799,12765,0,1763489098,12976.605568699997,47.484983549999015,53344.66067040001 2025-11-18,18:05:00.000,322,11047777,12845,0,1763489099,12976.585359769997,47.484983549999015,53344.68163176001 2025-11-18,18:05:01.000,322,11047731,12485,0,1763489100,12976.571887149992,47.4356396400035,53344.72355448 2025-11-18,18:05:02.000,322,11047820,12645,0,1763489101,12976.565150839997,47.4356396400035,53344.70958024001 2025-11-18,18:05:03.000,322,11047697,12605,0,1763489102,12976.531469289992,47.4708852900003,53344.737528720005 2025-11-18,18:05:04.000,322,11047740,12485,0,1763489103,12976.511260359992,47.42154138000478,53344.618747680004 2025-11-18,18:05:05.000,322,11047747,12485,0,1763489104,12976.457369880001,47.3228535599992,53344.737528720005 2025-11-18,18:05:06.000,322,11047853,12845,0,1763489105,12976.376534160001,47.301706170001125,53344.71656736 2025-11-18,18:05:07.000,322,11047775,12445,0,1763489106,12976.342852609996,47.308755300000485,53344.73054160001 2025-11-18,18:05:08.000,322,11047769,12445,0,1763489107,12976.288962129991,47.28055878000305,53344.751502959996 2025-11-18,18:05:09.000,322,11047738,12645,0,1763489108,12976.22833533999,47.245313129998976,53344.77945144001 2025-11-18,18:05:10.000,322,11047795,12445,0,1763489109,12976.19465379,47.21006748000218,53344.77945144001 2025-11-18,18:05:11.000,322,11047819,12365,0,1763489110,12976.11381807,47.181870960004744,53344.75849008001 2025-11-18,18:05:12.000,322,11047751,12525,0,1763489111,12976.05319128,47.11137966000388,53344.751502959996 2025-11-18,18:05:13.000,322,11047764,12485,0,1763489112,12976.00603710999,47.10433053000452,53344.70958024001 2025-11-18,18:05:14.000,322,11047792,12485,0,1763489113,12975.938674009994,47.10433053000452,53344.751502959996 2025-11-18,18:05:15.000,322,11047745,12765,0,1763489114,12975.9319377,47.05498662000173,53344.70259312 2025-11-18,18:05:16.000,322,11047861,12685,0,1763489115,12975.82415673999,46.99859357999958,53344.71656736 2025-11-18,18:05:17.000,322,11047821,12525,0,1763489116,12975.777002569994,47.05498662000173,53344.75849008001 2025-11-18,18:05:18.000,322,11047701,12525,0,1763489117,12975.810684119999,47.076134009999805,53344.80041280001 2025-11-18,18:05:19.000,322,11047780,12525,0,1763489118,12975.803947809989,47.04088836000301,53344.77945144001 2025-11-18,18:05:20.000,322,11047822,12645,0,1763489119,12975.777002569994,47.069084880000446,53344.77246432 2025-11-18,18:05:21.000,322,11047801,12445,0,1763489120,12975.770266259999,47.076134009999805,53344.786438560004 2025-11-18,18:05:22.000,322,11047807,12565,0,1763489121,12975.689430539998,47.13957618000131,53344.80041280001 2025-11-18,18:05:23.000,322,11047717,12525,0,1763489122,12975.709639469998,47.20301835000282,53344.77246432 2025-11-18,18:05:24.000,322,11047716,12725,0,1763489123,12975.729848399998,47.1889200900041,53344.74451584 2025-11-18,18:05:25.000,322,11047827,12805,0,1763489124,12975.709639469998,47.181870960004744,53344.70259312 2025-11-18,18:05:26.000,322,11047749,12605,0,1763489125,12975.770266259999,47.23121487000026,53344.737528720005 2025-11-18,18:05:27.000,322,11047767,12605,0,1763489126,12975.82415673999,47.294657040001766,53344.70259312 2025-11-18,18:05:28.000,322,11047757,12605,0,1763489127,12975.898256149994,47.37219747000199,53344.70259312 2025-11-18,18:05:29.000,322,11047763,12445,0,1763489128,12975.918465079994,47.37219747000199,53344.71656736 2025-11-18,18:05:30.000,322,11047725,12645,0,1763489129,12975.979091869995,47.40744311999879,53344.77945144001 2025-11-18,18:05:31.000,322,11047758,12445,0,1763489130,12976.04645496999,47.45678703000158,53344.72355448 2025-11-18,18:05:32.000,322,11047798,12685,0,1763489131,12976.02624603999,47.51318007000373,53344.77246432 2025-11-18,18:05:33.000,322,11047772,12725,0,1763489132,12976.08687282999,47.583671370004595,53344.77246432 2025-11-18,18:05:34.000,322,11047771,12565,0,1763489133,12976.18791747999,47.590720500003954,53344.67464464 2025-11-18,18:05:35.000,322,11047760,12365,0,1763489134,12976.17444486,47.64711353999883,53344.786438560004 2025-11-18,18:05:36.000,322,11047768,12645,0,1763489135,12976.22833533999,47.66121180000482,53344.70259312 2025-11-18,18:05:37.000,322,11047788,12605,0,1763489136,12976.221599029996,47.6823591900029,53344.75849008001 2025-11-18,18:05:38.000,322,11047777,12645,0,1763489137,12976.29569844,47.67531006000354,53344.75849008001 2025-11-18,18:05:39.000,322,11047805,12645,0,1763489138,12976.31590737,47.74580136000441,53344.737528720005 2025-11-18,18:05:40.000,322,11047721,12485,0,1763489139,12976.356325230001,47.74580136000441,53344.74451584 2025-11-18,18:05:41.000,322,11047806,12445,0,1763489140,12976.403479399996,47.759899620003125,53344.737528720005 2025-11-18,18:05:42.000,322,11047845,12645,0,1763489141,12976.423688329996,47.74580136000441,53344.71656736 2025-11-18,18:05:43.000,322,11047761,12445,0,1763489142,12976.470842499992,47.7810470100012,53344.75849008001 2025-11-18,18:05:44.000,322,11047742,12245,0,1763489143,12976.443897259996,47.78809614000056,53344.72355448 2025-11-18,18:05:45.000,322,11047749,12285,0,1763489144,12976.484315119997,47.74580136000441,53344.75849008001 2025-11-18,18:05:46.000,322,11047783,12765,0,1763489145,12976.477578810001,47.68940832000226,53344.81438704 2025-11-18,18:05:47.000,322,11047762,12485,0,1763489146,12976.517996670002,47.72465396999905,53344.82836128001 2025-11-18,18:05:48.000,322,11047766,12445,0,1763489147,12976.504524049997,47.66826093000418,53344.82836128001 2025-11-18,18:05:49.000,322,11047800,12525,0,1763489148,12976.551678219992,47.66121180000482,53344.807399920006 2025-11-18,18:05:50.000,322,11047731,12565,0,1763489149,12976.605568699997,47.61891702000139,53344.81438704 2025-11-18,18:05:51.000,322,11047802,12365,0,1763489150,12976.605568699997,47.5695731099986,53344.81438704 2025-11-18,18:05:52.000,322,11047741,12605,0,1763489151,12976.605568699997,47.484983549999015,53344.807399920006 2025-11-18,18:05:53.000,322,11047757,12485,0,1763489152,12976.645986559997,47.477934419999656,53344.84233552 2025-11-18,18:05:54.000,322,11047694,12245,0,1763489153,12976.686404419997,47.40744311999879,53344.856309760005 2025-11-18,18:05:55.000,322,11047787,12365,0,1763489154,12976.679668110002,47.38629573000071,53344.8353484 2025-11-18,18:05:56.000,322,11047756,12325,0,1763489155,12976.659459180002,47.315804429999844,53344.77246432 2025-11-18,18:05:57.000,322,11047752,12565,0,1763489156,12976.645986559997,47.259411389997695,53344.807399920006 2025-11-18,18:05:58.000,322,11047730,12525,0,1763489157,12976.659459180002,47.19596922000346,53344.77246432 2025-11-18,18:05:59.000,322,11047793,12605,0,1763489158,12976.645986559997,47.125477920002595,53344.84932264001 2025-11-18,18:06:00.000,322,11047839,12525,0,1763489159,12976.639250250002,47.076134009999805,53344.751502959996 2025-11-18,18:06:01.000,322,11047814,12685,0,1763489160,12976.659459180002,47.00564270999894,53344.84233552 2025-11-18,18:06:02.000,322,11047811,12925,0,1763489161,12976.652722869992,46.857610979997844,53344.88425824 2025-11-18,18:06:03.000,322,11047795,12805,0,1763489162,12976.619041320002,46.83646358999977,53344.7654772 2025-11-18,18:06:04.000,322,11047722,12605,0,1763489163,12976.632513939992,46.77302141999826,53344.8353484 2025-11-18,18:06:05.000,322,11047713,12605,0,1763489164,12976.585359769997,46.74482490000082,53344.751502959996 2025-11-18,18:06:06.000,322,11047790,12525,0,1763489165,12976.571887149992,46.68843185999867,53344.7654772 2025-11-18,18:06:07.000,322,11047770,12645,0,1763489166,12976.565150839997,46.6320388200038,53344.77246432 2025-11-18,18:06:08.000,322,11047768,12525,0,1763489167,12976.571887149992,46.57564578000165,53344.77945144001 2025-11-18,18:06:09.000,322,11047769,12765,0,1763489168,12976.558414530002,46.55449839000357,53344.75849008001 2025-11-18,18:06:10.000,322,11047768,12525,0,1763489169,12976.558414530002,46.51220361000014,53344.7654772 2025-11-18,18:06:11.000,322,11047775,12525,0,1763489170,12976.544941909997,46.46990883000399,53344.751502959996 2025-11-18,18:06:12.000,322,11047778,12565,0,1763489171,12976.497787740002,46.434663179999916,53344.81438704 2025-11-18,18:06:13.000,322,11047694,12525,0,1763489172,12976.538205600002,46.37122100999841,53344.77945144001 2025-11-18,18:06:14.000,322,11047862,12685,0,1763489173,12976.565150839997,46.36417187999905,53344.82137416 2025-11-18,18:06:15.000,322,11047840,12765,0,1763489174,12976.565150839997,46.35712274999969,53344.80041280001 2025-11-18,18:06:16.000,322,11047771,12685,0,1763489175,12976.544941909997,46.28663144999882,53344.75849008001 2025-11-18,18:06:17.000,322,11047749,12685,0,1763489176,12976.605568699997,46.265484060000745,53344.82137416 2025-11-18,18:06:18.000,322,11047822,12965,0,1763489177,12976.585359769997,46.321877100002894,53344.79342568 2025-11-18,18:06:19.000,322,11047700,12645,0,1763489178,12976.605568699997,46.19499275999988,53344.73054160001 2025-11-18,18:06:20.000,322,11047755,12525,0,1763489179,12976.598832390002,46.251385800002026,53344.74451584 2025-11-18,18:06:21.000,322,11047746,12805,0,1763489180,12976.565150839997,46.28663144999882,53344.695606 2025-11-18,18:06:22.000,322,11047754,12765,0,1763489181,12976.578623460002,46.265484060000745,53344.75849008001 2025-11-18,18:06:23.000,322,11047768,12765,0,1763489182,12976.605568699997,46.307778840004175,53344.72355448 2025-11-18,18:06:24.000,322,11047763,12605,0,1763489183,12976.612305009992,46.321877100002894,53344.786438560004 2025-11-18,18:06:25.000,322,11047800,12725,0,1763489184,12976.605568699997,46.307778840004175,53344.688618880005 2025-11-18,18:06:26.000,322,11047816,12685,0,1763489185,12976.598832390002,46.307778840004175,53344.7654772 2025-11-18,18:06:27.000,322,11047814,12605,0,1763489186,12976.652722869992,46.321877100002894,53344.79342568 2025-11-18,18:06:28.000,322,11047729,12645,0,1763489187,12976.686404419997,46.29368057999818,53344.73054160001 2025-11-18,18:06:29.000,322,11047782,12765,0,1763489188,12976.666195489997,46.32892623000225,53344.72355448 2025-11-18,18:06:30.000,322,11047732,12285,0,1763489189,12976.726822279998,46.35007362000033,53344.75849008001 2025-11-18,18:06:31.000,322,11047780,12445,0,1763489190,12976.767240139998,46.441712309999275,53344.751502959996 2025-11-18,18:06:32.000,322,11047812,12765,0,1763489191,12976.753767519993,46.41351579000184,53344.75849008001 2025-11-18,18:06:33.000,322,11047750,12605,0,1763489192,12976.773976449993,46.4205649200012,53344.77945144001 2025-11-18,18:06:34.000,322,11047749,12565,0,1763489193,12976.821130619988,46.45581056999799,53344.751502959996 2025-11-18,18:06:35.000,322,11047857,12645,0,1763489194,12976.848075859998,46.41351579000184,53344.80041280001 2025-11-18,18:06:36.000,322,11047810,12445,0,1763489195,12976.888493719998,46.441712309999275,53344.74451584 2025-11-18,18:06:37.000,322,11047817,12525,0,1763489196,12976.881757409988,46.4205649200012,53344.80041280001 2025-11-18,18:06:38.000,322,11047764,12445,0,1763489197,12976.895230029993,46.37827013999777,53344.79342568 2025-11-18,18:06:39.000,322,11047765,12365,0,1763489198,12976.895230029993,46.37122100999841,53344.79342568 2025-11-18,18:06:40.000,322,11047827,12605,0,1763489199,12976.901966339989,46.36417187999905,53344.807399920006 2025-11-18,18:06:41.000,322,11047750,12485,0,1763489200,12976.881757409988,46.314827970003535,53344.75849008001 2025-11-18,18:06:42.000,322,11047768,12565,0,1763489201,12976.922175269989,46.28663144999882,53344.77945144001 2025-11-18,18:06:43.000,322,11047804,12445,0,1763489202,12976.861548479988,46.29368057999818,53344.86329688 2025-11-18,18:06:44.000,322,11047816,12605,0,1763489203,12976.827866929998,46.258434930001386,53344.84233552 2025-11-18,18:06:45.000,322,11047838,12445,0,1763489204,12976.827866929998,46.209091019998596,53344.89124536 2025-11-18,18:06:46.000,322,11047770,12565,0,1763489205,12976.773976449993,46.23023841000395,53344.80041280001 2025-11-18,18:06:47.000,322,11047775,12405,0,1763489206,12976.733558589993,46.202041889999236,53344.88425824 2025-11-18,18:06:48.000,322,11047746,12605,0,1763489207,12976.726822279998,46.14564885000436,53344.870284 2025-11-18,18:06:49.000,322,11047761,12685,0,1763489208,12976.706613349997,46.16679624000244,53344.870284 2025-11-18,18:06:50.000,322,11047760,12605,0,1763489209,12976.679668110002,46.1738453700018,53344.82836128001 2025-11-18,18:06:51.000,322,11047744,12645,0,1763489210,12976.619041320002,46.15974711000308,53344.82836128001 2025-11-18,18:06:52.000,322,11047731,12565,0,1763489211,12976.619041320002,46.15974711000308,53344.89124536 2025-11-18,18:06:53.000,322,11047710,12445,0,1763489212,12976.531469289992,46.15974711000308,53344.870284 2025-11-18,18:06:54.000,322,11047768,12645,0,1763489213,12976.571887149992,46.12450145999901,53344.88425824 2025-11-18,18:06:55.000,322,11047790,12605,0,1763489214,12976.619041320002,46.18794363000052,53344.954129440004 2025-11-18,18:06:56.000,322,11047747,12445,0,1763489215,12976.558414530002,46.13859971999773,53344.99605216001 2025-11-18,18:06:57.000,322,11047831,12365,0,1763489216,12976.544941909997,46.15974711000308,53344.954129440004 2025-11-18,18:06:58.000,322,11047762,12725,0,1763489217,12976.531469289992,46.14564885000436,53344.92618096001 2025-11-18,18:06:59.000,322,11047745,12725,0,1763489218,12976.497787740002,46.13859971999773,53344.9401552 2025-11-18,18:07:00.000,322,11047778,12645,0,1763489219,12976.491051429992,46.16679624000244,53344.94714232001 2025-11-18,18:07:01.000,322,11047763,12645,0,1763489220,12976.450633569992,46.15974711000308,53344.93316808 2025-11-18,18:07:02.000,322,11047806,12445,0,1763489221,12976.450633569992,46.23023841000395,53344.87727112001 2025-11-18,18:07:03.000,322,11047732,12725,0,1763489222,12976.437160950001,46.1738453700018,53344.88425824 2025-11-18,18:07:04.000,322,11047798,12405,0,1763489223,12976.416952020001,46.18794363000052,53344.84233552 2025-11-18,18:07:05.000,322,11047785,12565,0,1763489224,12976.396743090001,46.24433667000267,53344.88425824 2025-11-18,18:07:06.000,322,11047827,12565,0,1763489225,12976.403479399996,46.209091019998596,53344.856309760005 2025-11-18,18:07:07.000,322,11047771,12525,0,1763489226,12976.376534160001,46.24433667000267,53344.87727112001 2025-11-18,18:07:08.000,322,11047717,12565,0,1763489227,12976.363061539996,46.23728754000331,53344.9401552 2025-11-18,18:07:09.000,322,11047786,12725,0,1763489228,12976.369797849991,46.314827970003535,53344.87727112001 2025-11-18,18:07:10.000,322,11047762,12685,0,1763489229,12976.322643679996,46.33597536000161,53344.87727112001 2025-11-18,18:07:11.000,322,11047795,12645,0,1763489230,12976.369797849991,46.35007362000033,53344.88425824 2025-11-18,18:07:12.000,322,11047885,12445,0,1763489231,12976.376534160001,46.41351579000184,53344.89124536 2025-11-18,18:07:13.000,322,11047772,12725,0,1763489232,12976.390006779991,46.42761405000056,53344.91220672 2025-11-18,18:07:14.000,322,11047841,12365,0,1763489233,12976.443897259996,46.434663179999916,53344.86329688 2025-11-18,18:07:15.000,322,11047826,12445,0,1763489234,12976.410215709991,46.434663179999916,53344.81438704 2025-11-18,18:07:16.000,322,11047802,12325,0,1763489235,12976.470842499992,46.41351579000184,53344.870284 2025-11-18,18:07:17.000,322,11047714,12565,0,1763489236,12976.477578810001,46.42761405000056,53344.88425824 2025-11-18,18:07:18.000,322,11047785,12405,0,1763489237,12976.531469289992,46.46990883000399,53344.87727112001 2025-11-18,18:07:19.000,322,11047772,12485,0,1763489238,12976.544941909997,46.46990883000399,53344.91220672 2025-11-18,18:07:20.000,322,11047816,12565,0,1763489239,12976.578623460002,46.41351579000184,53344.94714232001 2025-11-18,18:07:21.000,322,11047780,12605,0,1763489240,12976.619041320002,46.39236840000376,53344.93316808 2025-11-18,18:07:22.000,322,11047780,12485,0,1763489241,12976.666195489997,46.45581056999799,53344.89823248001 2025-11-18,18:07:23.000,322,11047834,12645,0,1763489242,12976.679668110002,46.42761405000056,53344.86329688 2025-11-18,18:07:24.000,322,11047804,12685,0,1763489243,12976.713349659993,46.39941753000312,53344.856309760005 2025-11-18,18:07:25.000,322,11047774,12525,0,1763489244,12976.787449069998,46.4205649200012,53344.919193839996 2025-11-18,18:07:26.000,322,11047775,12685,0,1763489245,12976.834603239993,46.35007362000033,53344.88425824 2025-11-18,18:07:27.000,322,11047743,12405,0,1763489246,12976.807657999998,46.35712274999969,53344.91220672 2025-11-18,18:07:28.000,322,11047793,12645,0,1763489247,12976.800921689988,46.32892623000225,53344.92618096001 2025-11-18,18:07:29.000,322,11047791,12645,0,1763489248,12976.841339549988,46.321877100002894,53344.89124536 2025-11-18,18:07:30.000,322,11047834,12365,0,1763489249,12976.901966339989,46.307778840004175,53344.954129440004 2025-11-18,18:07:31.000,322,11047820,12565,0,1763489250,12976.895230029993,46.36417187999905,53344.870284 2025-11-18,18:07:32.000,322,11047772,12525,0,1763489251,12976.895230029993,46.33597536000161,53344.856309760005 2025-11-18,18:07:33.000,322,11047775,12885,0,1763489252,12976.895230029993,46.32892623000225,53344.89124536 2025-11-18,18:07:34.000,322,11047816,12525,0,1763489253,12976.922175269989,46.300729710004816,53344.89823248001 2025-11-18,18:07:35.000,322,11047799,12645,0,1763489254,12976.881757409988,46.321877100002894,53344.88425824 2025-11-18,18:07:36.000,322,11047755,12605,0,1763489255,12976.955856819994,46.321877100002894,53344.92618096001 2025-11-18,18:07:37.000,322,11047784,12565,0,1763489256,12976.935647889994,46.29368057999818,53344.870284 2025-11-18,18:07:38.000,322,11047776,12565,0,1763489257,12976.949120509998,46.314827970003535,53344.856309760005 2025-11-18,18:07:39.000,322,11047747,12645,0,1763489258,12976.888493719998,46.34302449000097,53344.870284 2025-11-18,18:07:40.000,322,11047785,12685,0,1763489259,12976.861548479988,46.307778840004175,53344.82836128001 2025-11-18,18:07:41.000,322,11047788,12765,0,1763489260,12976.868284789998,46.28663144999882,53344.86329688 2025-11-18,18:07:42.000,322,11047822,12645,0,1763489261,12976.888493719998,46.29368057999818,53344.87727112001 2025-11-18,18:07:43.000,322,11047751,12445,0,1763489262,12976.895230029993,46.34302449000097,53344.870284 2025-11-18,18:07:44.000,322,11047731,12605,0,1763489263,12976.908702649998,46.35007362000033,53344.84932264001 2025-11-18,18:07:45.000,322,11047810,12605,0,1763489264,12976.861548479988,46.37122100999841,53344.8353484 2025-11-18,18:07:46.000,322,11047712,12725,0,1763489265,12976.868284789998,46.36417187999905,53344.84233552 2025-11-18,18:07:47.000,322,11047726,12645,0,1763489266,12976.834603239993,46.314827970003535,53344.80041280001 2025-11-18,18:07:48.000,322,11047769,12685,0,1763489267,12976.868284789998,46.34302449000097,53344.81438704 2025-11-18,18:07:49.000,322,11047727,12645,0,1763489268,12976.888493719998,46.307778840004175,53344.84233552 2025-11-18,18:07:50.000,322,11047774,12725,0,1763489269,12976.888493719998,46.307778840004175,53344.84932264001 2025-11-18,18:07:51.000,322,11047789,12685,0,1763489270,12976.881757409988,46.300729710004816,53344.82137416 2025-11-18,18:07:52.000,322,11047784,12725,0,1763489271,12976.861548479988,46.27958231999946,53344.82137416 2025-11-18,18:07:53.000,322,11047746,12645,0,1763489272,12976.875021099993,46.28663144999882,53344.84233552 2025-11-18,18:07:54.000,322,11047759,12405,0,1763489273,12976.895230029993,46.24433667000267,53344.80041280001 2025-11-18,18:07:55.000,322,11047832,12485,0,1763489274,12976.875021099993,46.23728754000331,53344.807399920006 2025-11-18,18:07:56.000,322,11047799,12565,0,1763489275,12976.908702649998,46.29368057999818,53344.82137416 2025-11-18,18:07:57.000,322,11047807,12645,0,1763489276,12976.888493719998,46.251385800002026,53344.84233552 2025-11-18,18:07:58.000,322,11047766,12445,0,1763489277,12976.868284789998,46.22318928000459,53344.84932264001 2025-11-18,18:07:59.000,322,11047874,12605,0,1763489278,12976.928911579998,46.22318928000459,53344.84932264001 2025-11-18,18:08:00.000,322,11047817,12485,0,1763489279,12976.908702649998,46.14564885000436,53344.88425824 2025-11-18,18:08:01.000,322,11047841,12565,0,1763489280,12976.901966339989,46.209091019998596,53344.79342568 2025-11-18,18:08:02.000,322,11047807,12725,0,1763489281,12976.949120509998,46.22318928000459,53344.82836128001 2025-11-18,18:08:03.000,322,11047760,12685,0,1763489282,12976.955856819994,46.258434930001386,53344.8353484 2025-11-18,18:08:04.000,322,11047716,12565,0,1763489283,12976.976065749994,46.272533190000104,53344.870284 2025-11-18,18:08:05.000,322,11047811,12565,0,1763489284,12976.996274679994,46.28663144999882,53344.807399920006 2025-11-18,18:08:06.000,322,11047813,12805,0,1763489285,12977.016483609994,46.28663144999882,53344.80041280001 2025-11-18,18:08:07.000,322,11047749,12405,0,1763489286,12977.056901469994,46.300729710004816,53344.81438704 2025-11-18,18:08:08.000,322,11047819,12645,0,1763489287,12977.077110399994,46.42761405000056,53344.75849008001 2025-11-18,18:08:09.000,322,11047735,12525,0,1763489288,12977.13100088,46.41351579000184,53344.77945144001 2025-11-18,18:08:10.000,322,11047818,12645,0,1763489289,12977.198363979995,46.46990883000399,53344.807399920006 2025-11-18,18:08:11.000,322,11047835,12685,0,1763489290,12977.178155049995,46.51220361000014,53344.8353484 2025-11-18,18:08:12.000,322,11047741,12605,0,1763489291,12977.178155049995,46.46990883000399,53344.81438704 2025-11-18,18:08:13.000,322,11047722,12405,0,1763489292,12977.19162767,46.47695796000335,53344.77246432 2025-11-18,18:08:14.000,322,11047854,12485,0,1763489293,12977.238781839995,46.5192527399995,53344.8353484 2025-11-18,18:08:15.000,322,11047831,12445,0,1763489294,12977.31288125,46.491056220002065,53344.79342568 2025-11-18,18:08:16.000,322,11047817,12565,0,1763489295,12977.29267232,46.50515448000078,53344.77945144001 2025-11-18,18:08:17.000,322,11047834,12445,0,1763489296,12977.299408629995,46.484007090002706,53344.82137416 2025-11-18,18:08:18.000,322,11047798,12645,0,1763489297,12977.339826489995,46.4205649200012,53344.80041280001 2025-11-18,18:08:19.000,322,11047771,12525,0,1763489298,12977.32635386999,46.41351579000184,53344.8353484 2025-11-18,18:08:20.000,322,11047764,12805,0,1763489299,12977.32635386999,46.35712274999969,53344.84932264001 2025-11-18,18:08:21.000,322,11047791,12485,0,1763489300,12977.33309018,46.321877100002894,53344.81438704 2025-11-18,18:08:22.000,322,11047844,12765,0,1763489301,12977.339826489995,46.300729710004816,53344.82137416 2025-11-18,18:08:23.000,322,11047694,12525,0,1763489302,12977.319617559995,46.24433667000267,53344.84233552 2025-11-18,18:08:24.000,322,11047765,12445,0,1763489303,12977.33309018,46.216140149997955,53344.81438704 2025-11-18,18:08:25.000,322,11047839,12605,0,1763489304,12977.27246339,46.15974711000308,53344.84233552 2025-11-18,18:08:26.000,322,11047786,12525,0,1763489305,12977.258990769995,46.13155058999837,53344.7654772 2025-11-18,18:08:27.000,322,11047780,12565,0,1763489306,12977.258990769995,46.089255810002214,53344.82836128001 2025-11-18,18:08:28.000,322,11047784,12485,0,1763489307,12977.18489135999,46.04696102999878,53344.80041280001 2025-11-18,18:08:29.000,322,11047777,12645,0,1763489308,12977.20510028999,46.075157550003496,53344.82836128001 2025-11-18,18:08:30.000,322,11047803,12485,0,1763489309,12977.12426456999,45.93417495000176,53344.86329688 2025-11-18,18:08:31.000,322,11047812,12605,0,1763489310,12977.08384670999,45.92007669000304,53344.84932264001 2025-11-18,18:08:32.000,322,11047746,12605,0,1763489311,12977.050165159999,45.89188016999833,53344.87727112001 2025-11-18,18:08:33.000,322,11047813,12445,0,1763489312,12976.969329439999,45.8284380000041,53344.82836128001 2025-11-18,18:08:34.000,322,11047830,12485,0,1763489313,12976.955856819994,45.856634520001535,53344.87727112001 2025-11-18,18:08:35.000,322,11047761,12685,0,1763489314,12976.895230029993,45.75794670000323,53344.91220672 2025-11-18,18:08:36.000,322,11047819,12285,0,1763489315,12976.854812169993,45.76499583000259,53344.856309760005 2025-11-18,18:08:37.000,322,11047819,12485,0,1763489316,12976.773976449993,45.76499583000259,53344.86329688 2025-11-18,18:08:38.000,322,11047776,12285,0,1763489317,12976.740294900002,45.72975017999852,53344.91220672 2025-11-18,18:08:39.000,322,11047805,12525,0,1763489318,12976.679668110002,45.687455400002364,53344.919193839996 2025-11-18,18:08:40.000,322,11047771,12445,0,1763489319,12976.625777629997,45.65220974999829,53344.89823248001 2025-11-18,18:08:41.000,322,11047802,12525,0,1763489320,12976.565150839997,45.69450453000172,53344.93316808 2025-11-18,18:08:42.000,322,11047834,12605,0,1763489321,12976.511260359992,45.70155366000108,53344.88425824 2025-11-18,18:08:43.000,322,11047750,12525,0,1763489322,12976.477578810001,45.687455400002364,53344.94714232001 2025-11-18,18:08:44.000,322,11047844,12485,0,1763489323,12976.376534160001,45.69450453000172,53344.870284 2025-11-18,18:08:45.000,322,11047811,12485,0,1763489324,12976.322643679996,45.65925887999765,53344.8353484 2025-11-18,18:08:46.000,322,11047793,12445,0,1763489325,12976.302434749996,45.72975017999852,53344.82836128001 2025-11-18,18:08:47.000,322,11047753,12605,0,1763489326,12976.22833533999,45.75089757000387,53344.905219600005 2025-11-18,18:08:48.000,322,11047795,12485,0,1763489327,12976.21486272,45.78614322000067,53344.870284 2025-11-18,18:08:49.000,322,11047783,12485,0,1763489328,12976.16770854999,45.77909409000131,53344.84233552 2025-11-18,18:08:50.000,322,11047804,12525,0,1763489329,12976.11381807,45.814339739998104,53344.87727112001 2025-11-18,18:08:51.000,322,11047817,12725,0,1763489330,12976.080136519995,45.849585390002176,53344.8353484 2025-11-18,18:08:52.000,322,11047766,12445,0,1763489331,12976.06666389999,45.913027560003684,53344.82836128001 2025-11-18,18:08:53.000,322,11047855,12485,0,1763489332,12976.04645496999,45.93417495000176,53344.82836128001 2025-11-18,18:08:54.000,322,11047814,12685,0,1763489333,12976.04645496999,45.99056799000391,53344.82836128001 2025-11-18,18:08:55.000,322,11047743,12485,0,1763489334,12976.05319128,46.04696102999878,53344.737528720005 2025-11-18,18:08:56.000,322,11047813,12525,0,1763489335,12976.04645496999,46.12450145999901,53344.77246432 2025-11-18,18:08:57.000,322,11047748,12445,0,1763489336,12976.05319128,46.18089450000116,53344.72355448 2025-11-18,18:08:58.000,322,11047745,12605,0,1763489337,12976.05319128,46.22318928000459,53344.77945144001 2025-11-18,18:08:59.000,322,11047795,12405,0,1763489338,12976.10708175999,46.251385800002026,53344.75849008001 2025-11-18,18:09:00.000,322,11047783,12605,0,1763489339,12976.160972239995,46.307778840004175,53344.66765752 2025-11-18,18:09:01.000,322,11047750,12525,0,1763489340,12976.10708175999,46.42761405000056,53344.71656736 2025-11-18,18:09:02.000,322,11047803,12725,0,1763489341,12976.18791747999,46.46990883000399,53344.71656736 2025-11-18,18:09:03.000,322,11047815,12805,0,1763489342,12976.15423593,46.5192527399995,53344.695606 2025-11-18,18:09:04.000,322,11047811,12525,0,1763489343,12976.20812640999,46.56859665000229,53344.6257348 2025-11-18,18:09:05.000,322,11047787,12525,0,1763489344,12976.29569844,46.60384229999909,53344.63272192001 2025-11-18,18:09:06.000,322,11047803,12485,0,1763489345,12976.262016889996,46.62498969000444,53344.66765752 2025-11-18,18:09:07.000,322,11047836,12485,0,1763489346,12976.309171059991,46.660235340001236,53344.64669616 2025-11-18,18:09:08.000,322,11047872,12445,0,1763489347,12976.363061539996,46.723677510002744,53344.61176056001 2025-11-18,18:09:09.000,322,11047749,12525,0,1763489348,12976.356325230001,46.674333599999954,53344.6257348 2025-11-18,18:09:10.000,322,11047761,12525,0,1763489349,12976.356325230001,46.75187403000018,53344.695606 2025-11-18,18:09:11.000,322,11047779,12565,0,1763489350,12976.342852609996,46.7307266400021,53344.618747680004 2025-11-18,18:09:12.000,322,11047755,12325,0,1763489351,12976.31590737,46.77302141999826,53344.65368328 2025-11-18,18:09:13.000,322,11047827,12565,0,1763489352,12976.309171059991,46.7659722899989,53344.60477344 2025-11-18,18:09:14.000,322,11047767,12485,0,1763489353,12976.309171059991,46.78711968000425,53344.583812079996 2025-11-18,18:09:15.000,322,11047788,12445,0,1763489354,12976.282225819996,46.7659722899989,53344.66765752 2025-11-18,18:09:16.000,322,11047730,12285,0,1763489355,12976.322643679996,46.716628380003385,53344.639709040006 2025-11-18,18:09:17.000,322,11047773,12525,0,1763489356,12976.25528058,46.681382729999314,53344.618747680004 2025-11-18,18:09:18.000,322,11047715,12645,0,1763489357,12976.23507165,46.65318621000188,53344.66067040001 2025-11-18,18:09:19.000,322,11047792,12325,0,1763489358,12976.221599029996,46.709579250004026,53344.66067040001 2025-11-18,18:09:20.000,322,11047690,12725,0,1763489359,12976.181181169995,46.62498969000444,53344.6257348 2025-11-18,18:09:21.000,322,11047748,12605,0,1763489360,12976.09360914,46.68843185999867,53344.639709040006 2025-11-18,18:09:22.000,322,11047841,12565,0,1763489361,12976.09360914,46.6320388200038,53344.64669616 2025-11-18,18:09:23.000,322,11047789,12285,0,1763489362,12976.04645496999,46.56859665000229,53344.63272192001 2025-11-18,18:09:24.000,322,11047842,12365,0,1763489363,12976.01277342,46.56154752000293,53344.639709040006 2025-11-18,18:09:25.000,322,11047772,12405,0,1763489364,12975.9319377,46.47695796000335,53344.59079920001 2025-11-18,18:09:26.000,322,11047811,12645,0,1763489365,12975.91172877,46.441712309999275,53344.618747680004 2025-11-18,18:09:27.000,322,11047816,12605,0,1763489366,12975.871310909999,46.51220361000014,53344.618747680004 2025-11-18,18:09:28.000,322,11047782,12765,0,1763489367,12975.763529949989,46.4205649200012,53344.6257348 2025-11-18,18:09:29.000,322,11047759,12725,0,1763489368,12975.723112089989,46.40646666000248,53344.569837840005 2025-11-18,18:09:30.000,322,11047790,12845,0,1763489369,12975.723112089989,46.37827013999777,53344.66067040001 2025-11-18,18:09:31.000,322,11047843,12525,0,1763489370,12975.615331129993,46.35712274999969,53344.57682496 2025-11-18,18:09:32.000,322,11047740,12565,0,1763489371,12975.561440650003,46.32892623000225,53344.618747680004 2025-11-18,18:09:33.000,322,11047780,12725,0,1763489372,12975.534495409993,46.29368057999818,53344.59079920001 2025-11-18,18:09:34.000,322,11047769,12685,0,1763489373,12975.500813860002,46.28663144999882,53344.639709040006 2025-11-18,18:09:35.000,322,11047792,12605,0,1763489374,12975.467132309997,46.33597536000161,53344.6257348 2025-11-18,18:09:36.000,322,11047779,12685,0,1763489375,12975.453659689992,46.32892623000225,53344.639709040006 2025-11-18,18:09:37.000,322,11047823,12685,0,1763489376,12975.419978140002,46.314827970003535,53344.56285072001 2025-11-18,18:09:38.000,322,11047759,12485,0,1763489377,12975.386296589997,46.314827970003535,53344.618747680004 2025-11-18,18:09:39.000,322,11047742,12685,0,1763489378,12975.413241829992,46.32892623000225,53344.53490224 2025-11-18,18:09:40.000,322,11047765,12525,0,1763489379,12975.345878729997,46.36417187999905,53344.49996664 2025-11-18,18:09:41.000,322,11047739,12605,0,1763489380,12975.345878729997,46.39941753000312,53344.520928000005 2025-11-18,18:09:42.000,322,11047827,12685,0,1763489381,12975.318933490002,46.3853192700044,53344.50695376 2025-11-18,18:09:43.000,322,11047823,12645,0,1763489382,12975.345878729997,46.434663179999916,53344.472018160006 2025-11-18,18:09:44.000,322,11047847,12445,0,1763489383,12975.359351350002,46.47695796000335,53344.520928000005 2025-11-18,18:09:45.000,322,11047834,12525,0,1763489384,12975.393032899992,46.46990883000399,53344.472018160006 2025-11-18,18:09:46.000,322,11047781,12285,0,1763489385,12975.440187070002,46.491056220002065,53344.43708256 2025-11-18,18:09:47.000,322,11047780,12605,0,1763489386,12975.460396000002,46.51220361000014,53344.43009544 2025-11-18,18:09:48.000,322,11047810,12565,0,1763489387,12975.514286479993,46.547449260004214,53344.53490224 2025-11-18,18:09:49.000,322,11047835,12645,0,1763489388,12975.547968029998,46.58974404000037,53344.520928000005 2025-11-18,18:09:50.000,322,11047744,12605,0,1763489389,12975.588385889998,46.58269491000101,53344.49996664 2025-11-18,18:09:51.000,322,11047832,12605,0,1763489390,12975.642276369988,46.610891429998446,53344.4859924 2025-11-18,18:09:52.000,322,11047745,12525,0,1763489391,12975.655748989993,46.57564578000165,53344.49297952001 2025-11-18,18:09:53.000,322,11047820,12565,0,1763489392,12975.729848399998,46.59679316999973,53344.46503104001 2025-11-18,18:09:54.000,322,11047823,12445,0,1763489393,12975.783738879989,46.63908795000316,53344.4859924 2025-11-18,18:09:55.000,322,11047742,12645,0,1763489394,12975.830893049999,46.64613708000252,53344.4859924 2025-11-18,18:09:56.000,322,11047828,12485,0,1763489395,12975.88478352999,46.681382729999314,53344.47900528 2025-11-18,18:09:57.000,322,11047789,12485,0,1763489396,12975.94541031999,46.58269491000101,53344.416121199996 2025-11-18,18:09:58.000,322,11047854,12645,0,1763489397,12975.99256449,46.617940559997805,53344.47900528 2025-11-18,18:09:59.000,322,11047762,12485,0,1763489398,12976.03298235,46.6320388200038,53344.45804392 2025-11-18,18:10:00.000,322,11047782,12285,0,1763489399,12976.06666389999,46.62498969000444,53344.43009544 2025-11-18,18:10:01.000,322,11047787,12485,0,1763489400,12976.08687282999,46.60384229999909,53344.45804392 2025-11-18,18:10:02.000,322,11047760,12805,0,1763489401,12976.120554379995,46.58974404000037,53344.45804392 2025-11-18,18:10:03.000,322,11047788,12525,0,1763489402,12976.160972239995,46.57564578000165,53344.472018160006 2025-11-18,18:10:04.000,322,11047893,12525,0,1763489403,12976.221599029996,46.53335099999822,53344.451056800004 2025-11-18,18:10:05.000,322,11047754,12565,0,1763489404,12976.20812640999,46.540400130004855,53344.49996664 2025-11-18,18:10:06.000,322,11047703,12565,0,1763489405,12976.19465379,46.52630186999886,53344.52791512 2025-11-18,18:10:07.000,322,11047717,12565,0,1763489406,12976.25528058,46.56154752000293,53344.472018160006 2025-11-18,18:10:08.000,322,11047734,12445,0,1763489407,12976.27548951,46.45581056999799,53344.4859924 2025-11-18,18:10:09.000,322,11047775,12525,0,1763489408,12976.201390099995,46.46990883000399,53344.50695376 2025-11-18,18:10:10.000,322,11047710,12565,0,1763489409,12976.23507165,46.40646666000248,53344.50695376 2025-11-18,18:10:11.000,322,11047789,12525,0,1763489410,12976.23507165,46.40646666000248,53344.520928000005 2025-11-18,18:10:12.000,322,11047757,12485,0,1763489411,12976.19465379,46.39236840000376,53344.57682496 2025-11-18,18:10:13.000,322,11047725,12565,0,1763489412,12976.201390099995,46.36417187999905,53344.54887648 2025-11-18,18:10:14.000,322,11047739,12765,0,1763489413,12976.19465379,46.33597536000161,53344.53490224 2025-11-18,18:10:15.000,322,11047770,12565,0,1763489414,12976.120554379995,46.37122100999841,53344.54188936001 2025-11-18,18:10:16.000,322,11047708,12405,0,1763489415,12976.100345449995,46.272533190000104,53344.569837840005 2025-11-18,18:10:17.000,322,11047733,12445,0,1763489416,12976.100345449995,46.24433667000267,53344.52791512 2025-11-18,18:10:18.000,322,11047818,12605,0,1763489417,12976.07340021,46.216140149997955,53344.59079920001 2025-11-18,18:10:19.000,322,11047738,12725,0,1763489418,12975.98582817999,46.1738453700018,53344.54188936001 2025-11-18,18:10:20.000,322,11047682,12605,0,1763489419,12975.98582817999,46.18089450000116,53344.57682496 2025-11-18,18:10:21.000,322,11047760,12645,0,1763489420,12975.9319377,46.13859971999773,53344.52791512 2025-11-18,18:10:22.000,322,11047776,12565,0,1763489421,12975.89151984,46.15974711000308,53344.57682496 2025-11-18,18:10:23.000,322,11047704,12485,0,1763489422,12975.82415673999,46.15269798000372,53344.57682496 2025-11-18,18:10:24.000,322,11047766,12405,0,1763489423,12975.763529949989,46.15974711000308,53344.47900528 2025-11-18,18:10:25.000,322,11047719,12605,0,1763489424,12975.756793639994,46.13859971999773,53344.520928000005 2025-11-18,18:10:26.000,322,11047743,12605,0,1763489425,12975.709639469998,46.06810842000414,53344.520928000005 2025-11-18,18:10:27.000,322,11047794,12485,0,1763489426,12975.622067439988,46.082206680002855,53344.4859924 2025-11-18,18:10:28.000,322,11047829,12565,0,1763489427,12975.608594819998,46.09630494000157,53344.47900528 2025-11-18,18:10:29.000,322,11047757,12645,0,1763489428,12975.595122199993,46.11745232999965,53344.43708256 2025-11-18,18:10:30.000,322,11047827,12525,0,1763489429,12975.554704339993,46.13155058999837,53344.42310832001 2025-11-18,18:10:31.000,322,11047614,12285,0,1763489430,12975.494077549993,46.13155058999837,53344.353237120005 2025-11-18,18:10:32.000,322,11047824,12645,0,1763489431,12975.487341239997,46.1738453700018,53344.39515984001 2025-11-18,18:10:33.000,322,11047780,12725,0,1763489432,12975.507550169998,46.209091019998596,53344.40913408 2025-11-18,18:10:34.000,322,11047721,12645,0,1763489433,12975.453659689992,46.216140149997955,53344.34625000001 2025-11-18,18:10:35.000,322,11047741,12245,0,1763489434,12975.494077549993,46.258434930001386,53344.38817272 2025-11-18,18:10:36.000,322,11047766,12645,0,1763489435,12975.433450759992,46.27958231999946,53344.37419848001 2025-11-18,18:10:37.000,322,11047735,12525,0,1763489436,12975.433450759992,46.28663144999882,53344.33227576 2025-11-18,18:10:38.000,322,11047803,12405,0,1763489437,12975.467132309997,46.35007362000033,53344.353237120005 2025-11-18,18:10:39.000,322,11047735,12525,0,1763489438,12975.453659689992,46.3853192700044,53344.36721136 2025-11-18,18:10:40.000,322,11047738,12765,0,1763489439,12975.426714449997,46.41351579000184,53344.353237120005 2025-11-18,18:10:41.000,322,11047799,12525,0,1763489440,12975.494077549993,46.46285970000463,53344.31830152 2025-11-18,18:10:42.000,322,11047778,12725,0,1763489441,12975.440187070002,46.441712309999275,53344.26240456 2025-11-18,18:10:43.000,322,11047755,12645,0,1763489442,12975.453659689992,46.448761439998634,53344.283365920004 2025-11-18,18:10:44.000,322,11047769,12565,0,1763489443,12975.473868619993,46.55449839000357,53344.27637880001 2025-11-18,18:10:45.000,322,11047772,12725,0,1763489444,12975.473868619993,46.51220361000014,53344.234456080005 2025-11-18,18:10:46.000,322,11047767,12605,0,1763489445,12975.514286479993,46.498105350001424,53344.26240456 2025-11-18,18:10:47.000,322,11047802,12565,0,1763489446,12975.500813860002,46.498105350001424,53344.25541744001 2025-11-18,18:10:48.000,322,11047756,12285,0,1763489447,12975.500813860002,46.53335099999822,53344.21349472 2025-11-18,18:10:49.000,322,11047816,12565,0,1763489448,12975.568176959998,46.56154752000293,53344.20650760001 2025-11-18,18:10:50.000,322,11047804,12605,0,1763489449,12975.541231720003,46.57564578000165,53344.27637880001 2025-11-18,18:10:51.000,322,11047697,12685,0,1763489450,12975.608594819998,46.55449839000357,53344.2414432 2025-11-18,18:10:52.000,322,11047739,12645,0,1763489451,12975.635540059993,46.57564578000165,53344.22048184 2025-11-18,18:10:53.000,322,11047814,12725,0,1763489452,12975.601858509988,46.55449839000357,53344.19253336 2025-11-18,18:10:54.000,322,11047646,12565,0,1763489453,12975.675957919993,46.547449260004214,53344.185546240005 2025-11-18,18:10:55.000,322,11047749,12485,0,1763489454,12975.608594819998,46.547449260004214,53344.17855912001 2025-11-18,18:10:56.000,322,11047806,12285,0,1763489455,12975.601858509988,46.491056220002065,53344.21349472 2025-11-18,18:10:57.000,322,11047710,12725,0,1763489456,12975.628803749998,46.448761439998634,53344.22048184 2025-11-18,18:10:58.000,322,11047745,12485,0,1763489457,12975.628803749998,46.45581056999799,53344.22048184 2025-11-18,18:10:59.000,322,11047749,12565,0,1763489458,12975.601858509988,46.434663179999916,53344.19952048 2025-11-18,18:11:00.000,322,11047745,12525,0,1763489459,12975.608594819998,46.36417187999905,53344.19952048 2025-11-18,18:11:01.000,322,11047764,12965,0,1763489460,12975.615331129993,46.40646666000248,53344.19952048 2025-11-18,18:11:02.000,322,11047728,12885,0,1763489461,12975.588385889998,46.3853192700044,53344.19253336 2025-11-18,18:11:03.000,322,11047712,12645,0,1763489462,12975.521022790002,46.434663179999916,53344.234456080005 2025-11-18,18:11:04.000,322,11047682,12805,0,1763489463,12975.527759099998,46.42761405000056,53344.171572 2025-11-18,18:11:05.000,322,11047694,12445,0,1763489464,12975.487341239997,46.3853192700044,53344.21349472 2025-11-18,18:11:06.000,322,11047705,12605,0,1763489465,12975.460396000002,46.39941753000312,53344.171572 2025-11-18,18:11:07.000,322,11047806,12645,0,1763489466,12975.453659689992,46.46285970000463,53344.171572 2025-11-18,18:11:08.000,322,11047811,12445,0,1763489467,12975.433450759992,46.448761439998634,53344.19952048 2025-11-18,18:11:09.000,322,11047734,12885,0,1763489468,12975.419978140002,46.50515448000078,53344.17855912001 2025-11-18,18:11:10.000,322,11047791,12685,0,1763489469,12975.406505519997,46.484007090002706,53344.21349472 2025-11-18,18:11:11.000,322,11047736,12885,0,1763489470,12975.352615039992,46.56859665000229,53344.19253336 2025-11-18,18:11:12.000,322,11047714,12485,0,1763489471,12975.379560280002,46.60384229999909,53344.22048184 2025-11-18,18:11:13.000,322,11047796,12525,0,1763489472,12975.339142420002,46.610891429998446,53344.22746896001 2025-11-18,18:11:14.000,322,11047759,12565,0,1763489473,12975.298724560002,46.660235340001236,53344.20650760001 2025-11-18,18:11:15.000,322,11047780,12645,0,1763489474,12975.366087659997,46.70253012000467,53344.20650760001 2025-11-18,18:11:16.000,322,11047729,12725,0,1763489475,12975.318933490002,46.70253012000467,53344.19253336 2025-11-18,18:11:17.000,322,11047747,12485,0,1763489476,12975.271779319992,46.74482490000082,53344.17855912001 2025-11-18,18:11:18.000,322,11047816,12445,0,1763489477,12975.298724560002,46.82941446000041,53344.22048184 2025-11-18,18:11:19.000,322,11047748,12525,0,1763489478,12975.278515630001,46.857610979997844,53344.19952048 2025-11-18,18:11:20.000,322,11047763,12765,0,1763489479,12975.244834079997,46.83646358999977,53344.22048184 2025-11-18,18:11:21.000,322,11047704,12645,0,1763489480,12975.285251939997,46.86466011000448,53344.22048184 2025-11-18,18:11:22.000,322,11047782,12525,0,1763489481,12975.224625149996,46.8787583700032,53344.22746896001 2025-11-18,18:11:23.000,322,11047796,12525,0,1763489482,12975.190943599991,46.843512719999126,53344.16458488 2025-11-18,18:11:24.000,322,11047741,12565,0,1763489483,12975.170734669991,46.81531620000169,53344.2414432 2025-11-18,18:11:25.000,322,11047796,12565,0,1763489484,12975.184207289996,46.82236533000105,53344.16458488 2025-11-18,18:11:26.000,322,11047769,12445,0,1763489485,12975.137053120001,46.80826707000233,53344.22746896001 2025-11-18,18:11:27.000,322,11047743,12565,0,1763489486,12975.143789429996,46.81531620000169,53344.19253336 2025-11-18,18:11:28.000,322,11047772,12485,0,1763489487,12975.11684419,46.82941446000041,53344.2414432 2025-11-18,18:11:29.000,322,11047802,12525,0,1763489488,12975.157262050001,46.79416881000361,53344.2414432 2025-11-18,18:11:30.000,322,11047803,12445,0,1763489489,12975.157262050001,46.78007055000489,53344.283365920004 2025-11-18,18:11:31.000,322,11047702,12525,0,1763489490,12975.157262050001,46.75187403000018,53344.248430319996 2025-11-18,18:11:32.000,322,11047738,12845,0,1763489491,12975.11684419,46.716628380003385,53344.25541744001 2025-11-18,18:11:33.000,322,11047743,12645,0,1763489492,12975.123580499996,46.69548098999803,53344.22048184 2025-11-18,18:11:34.000,322,11047783,12645,0,1763489493,12975.0562174,46.709579250004026,53344.283365920004 2025-11-18,18:11:35.000,322,11047741,12485,0,1763489494,12975.083162639996,46.64613708000252,53344.19253336 2025-11-18,18:11:36.000,322,11047831,12445,0,1763489495,12975.07642633,46.59679316999973,53344.14362352 2025-11-18,18:11:37.000,322,11047732,12525,0,1763489496,12975.02927215999,46.56859665000229,53344.15759776001 2025-11-18,18:11:38.000,322,11047831,12645,0,1763489497,12974.98885429999,46.540400130004855,53344.066765200005 2025-11-18,18:11:39.000,322,11047768,12645,0,1763489498,12974.98885429999,46.50515448000078,53344.115675040004 2025-11-18,18:11:40.000,322,11047743,12405,0,1763489499,12974.982117989995,46.50515448000078,53344.14362352 2025-11-18,18:11:41.000,322,11047742,12445,0,1763489500,12974.961909059995,46.4205649200012,53344.09471368 2025-11-18,18:11:42.000,322,11047771,12525,0,1763489501,12974.97538168,46.39941753000312,53344.09471368 2025-11-18,18:11:43.000,322,11047816,12605,0,1763489502,12974.92822750999,46.29368057999818,53344.1017008 2025-11-18,18:11:44.000,322,11047746,12525,0,1763489503,12974.901282269995,46.272533190000104,53344.1017008 2025-11-18,18:11:45.000,322,11047803,12685,0,1763489504,12974.881073339995,46.29368057999818,53344.08772656001 2025-11-18,18:11:46.000,322,11047739,12525,0,1763489505,12974.87433703,46.24433667000267,53344.05977808001 2025-11-18,18:11:47.000,322,11047842,12765,0,1763489506,12974.84739178999,46.23728754000331,53344.066765200005 2025-11-18,18:11:48.000,322,11047780,12685,0,1763489507,12974.88780964999,46.12450145999901,53344.04580384 2025-11-18,18:11:49.000,322,11047779,12645,0,1763489508,12974.840655479995,46.09630494000157,53344.08772656001 2025-11-18,18:11:50.000,322,11047755,12445,0,1763489509,12974.79350131,46.05401015999814,53344.01086824001 2025-11-18,18:11:51.000,322,11047808,12725,0,1763489510,12974.79350131,45.98351886000455,53344.02484248 2025-11-18,18:11:52.000,322,11047782,12525,0,1763489511,12974.780028689995,46.05401015999814,53344.017855360005 2025-11-18,18:11:53.000,322,11047740,12605,0,1763489512,12974.780028689995,45.98351886000455,53343.95497128 2025-11-18,18:11:54.000,322,11047785,12445,0,1763489513,12974.719401899994,46.00466625000263,53343.968945520006 2025-11-18,18:11:55.000,322,11047700,12405,0,1763489514,12974.658775109994,45.98351886000455,53343.9270228 2025-11-18,18:11:56.000,322,11047808,12765,0,1763489515,12974.658775109994,45.93417495000176,53343.96195840001 2025-11-18,18:11:57.000,322,11047809,12565,0,1763489516,12974.672247729999,45.976469729997916,53343.92003568001 2025-11-18,18:11:58.000,322,11047754,12605,0,1763489517,12974.66551141999,45.94827321000048,53343.9270228 2025-11-18,18:11:59.000,322,11047786,12645,0,1763489518,12974.658775109994,45.94827321000048,53343.947984160004 2025-11-18,18:12:00.000,322,11047795,12685,0,1763489519,12974.64530248999,45.98351886000455,53343.87112584001 2025-11-18,18:12:01.000,322,11047827,12725,0,1763489520,12974.672247729999,45.96942059999856,53343.9270228 2025-11-18,18:12:02.000,322,11047712,12685,0,1763489521,12974.638566179994,45.96942059999856,53343.87112584001 2025-11-18,18:12:03.000,322,11047778,12605,0,1763489522,12974.598148319994,45.99056799000391,53343.87811296 2025-11-18,18:12:04.000,322,11047753,12725,0,1763489523,12974.64530248999,46.032862770000065,53343.92003568001 2025-11-18,18:12:05.000,322,11047800,12645,0,1763489524,12974.64530248999,46.06105929000478,53343.913048559996 2025-11-18,18:12:06.000,322,11047739,12525,0,1763489525,12974.611620939999,46.01876451000135,53343.87112584001 2025-11-18,18:12:07.000,322,11047834,12485,0,1763489526,12974.62509355999,46.06810842000414,53343.83619024 2025-11-18,18:12:08.000,322,11047697,12725,0,1763489527,12974.652038799999,46.04696102999878,53343.81522888 2025-11-18,18:12:09.000,322,11047798,12605,0,1763489528,12974.638566179994,46.082206680002855,53343.79426752001 2025-11-18,18:12:10.000,322,11047768,12605,0,1763489529,12974.66551141999,46.06810842000414,53343.89208720001 2025-11-18,18:12:11.000,322,11047744,12445,0,1763489530,12974.631829869999,46.05401015999814,53343.7872804 2025-11-18,18:12:12.000,322,11047776,12605,0,1763489531,12974.611620939999,46.06810842000414,53343.82920312 2025-11-18,18:12:13.000,322,11047765,12565,0,1763489532,12974.652038799999,46.06105929000478,53343.731383440005 2025-11-18,18:12:14.000,322,11047810,12645,0,1763489533,12974.611620939999,46.082206680002855,53343.72439632001 2025-11-18,18:12:15.000,322,11047748,12445,0,1763489534,12974.64530248999,46.082206680002855,53343.76631904 2025-11-18,18:12:16.000,322,11047812,12645,0,1763489535,12974.658775109994,46.13155058999837,53343.7872804 2025-11-18,18:12:17.000,322,11047830,12605,0,1763489536,12974.584675699989,46.15269798000372,53343.745357679996 2025-11-18,18:12:18.000,322,11047773,12525,0,1763489537,12974.598148319994,46.12450145999901,53343.75933192 2025-11-18,18:12:19.000,322,11047789,12485,0,1763489538,12974.591412009999,46.09630494000157,53343.72439632001 2025-11-18,18:12:20.000,322,11047823,12485,0,1763489539,12974.550994149999,46.15269798000372,53343.731383440005 2025-11-18,18:12:21.000,322,11047738,12645,0,1763489540,12974.537521529994,46.11745232999965,53343.731383440005 2025-11-18,18:12:22.000,322,11047738,12605,0,1763489541,12974.490367359998,46.15269798000372,53343.72439632001 2025-11-18,18:12:23.000,322,11047767,12365,0,1763489542,12974.490367359998,46.13859971999773,53343.801254640006 2025-11-18,18:12:24.000,322,11047768,12405,0,1763489543,12974.409531639998,46.14564885000436,53343.75234480001 2025-11-18,18:12:25.000,322,11047758,12685,0,1763489544,12974.342168540003,46.11040320000029,53343.7174092 2025-11-18,18:12:26.000,322,11047825,12565,0,1763489545,12974.308486989998,46.075157550003496,53343.682473600005 2025-11-18,18:12:27.000,322,11047788,12685,0,1763489546,12974.274805439993,46.075157550003496,53343.731383440005 2025-11-18,18:12:28.000,322,11047691,12565,0,1763489547,12974.268069129997,46.01876451000135,53343.7174092 2025-11-18,18:12:29.000,322,11047739,12805,0,1763489548,12974.193969719992,46.05401015999814,53343.682473600005 2025-11-18,18:12:30.000,322,11047727,12645,0,1763489549,12974.153551859992,46.06105929000478,53343.633563760006 2025-11-18,18:12:31.000,322,11047776,12565,0,1763489550,12974.133342929992,46.06105929000478,53343.66849936 2025-11-18,18:12:32.000,322,11047749,12285,0,1763489551,12974.059243520001,45.99761712000327,53343.66151224 2025-11-18,18:12:33.000,322,11047720,12405,0,1763489552,12973.978407800001,45.96942059999856,53343.633563760006 2025-11-18,18:12:34.000,322,11047790,12445,0,1763489553,12973.944726249996,45.92007669000304,53343.70343496001 2025-11-18,18:12:35.000,322,11047736,12365,0,1763489554,12973.924517319996,45.94827321000048,53343.69644784 2025-11-18,18:12:36.000,322,11047741,12565,0,1763489555,12973.870626839991,45.94122408000112,53343.66151224 2025-11-18,18:12:37.000,322,11047781,12365,0,1763489556,12973.81000004999,45.94827321000048,53343.61958952 2025-11-18,18:12:38.000,322,11047803,12605,0,1763489557,12973.71569171,45.976469729997916,53343.647538 2025-11-18,18:12:39.000,322,11047776,12485,0,1763489558,12973.69548278,45.94122408000112,53343.64055088 2025-11-18,18:12:40.000,322,11047735,12525,0,1763489559,12973.5742292,45.93417495000176,53343.61958952 2025-11-18,18:12:41.000,322,11047807,12725,0,1763489560,12973.59443813,45.93417495000176,53343.60561528001 2025-11-18,18:12:42.000,322,11047734,12525,0,1763489561,12973.51360241,45.94827321000048,53343.612602400004 2025-11-18,18:12:43.000,322,11047755,12605,0,1763489562,12973.452975619999,45.89892929999769,53343.633563760006 2025-11-18,18:12:44.000,322,11047785,12485,0,1763489563,12973.459711929994,45.905978430004325,53343.68946072 2025-11-18,18:12:45.000,322,11047755,12285,0,1763489564,12973.372139899999,45.913027560003684,53343.65452512001 2025-11-18,18:12:46.000,322,11047773,12485,0,1763489565,12973.385612519989,45.93417495000176,53343.66151224 2025-11-18,18:12:47.000,322,11047718,12445,0,1763489566,12973.358667279994,45.94122408000112,53343.65452512001 2025-11-18,18:12:48.000,322,11047841,12685,0,1763489567,12973.324985729989,45.95532233999984,53343.612602400004 2025-11-18,18:12:49.000,322,11047800,12645,0,1763489568,12973.311513109998,45.96942059999856,53343.58465392001 2025-11-18,18:12:50.000,322,11047794,12525,0,1763489569,12973.324985729989,45.99056799000391,53343.67548648001 2025-11-18,18:12:51.000,322,11047818,12485,0,1763489570,12973.304776799989,45.94827321000048,53343.60561528001 2025-11-18,18:12:52.000,322,11047827,12645,0,1763489571,12973.318249419994,45.9271258200024,53343.59862816 2025-11-18,18:12:53.000,322,11047724,12525,0,1763489572,12973.338458349994,45.99761712000327,53343.61958952 2025-11-18,18:12:54.000,322,11047772,12765,0,1763489573,12973.331722039999,45.98351886000455,53343.66151224 2025-11-18,18:12:55.000,322,11047768,12725,0,1763489574,12973.345194659989,46.032862770000065,53343.5427312 2025-11-18,18:12:56.000,322,11047768,12445,0,1763489575,12973.351930969999,46.05401015999814,53343.55670544001 2025-11-18,18:12:57.000,322,11047791,12485,0,1763489576,12973.412557759999,46.032862770000065,53343.563692560005 2025-11-18,18:12:58.000,322,11047788,12525,0,1763489577,12973.432766689999,46.12450145999901,53343.59862816 2025-11-18,18:12:59.000,322,11047725,12685,0,1763489578,12973.412557759999,46.04696102999878,53343.61958952 2025-11-18,18:13:00.000,322,11047746,12445,0,1763489579,12973.48665716999,46.09630494000157,53343.59862816 2025-11-18,18:13:01.000,322,11047768,12445,0,1763489580,12973.520338719994,46.15269798000372,53343.60561528001 2025-11-18,18:13:02.000,322,11047688,12605,0,1763489581,12973.55402027,46.1738453700018,53343.64055088 2025-11-18,18:13:03.000,322,11047758,12605,0,1763489582,12973.62811967999,46.18794363000052,53343.66849936 2025-11-18,18:13:04.000,322,11047742,12605,0,1763489583,12973.641592299995,46.251385800002026,53343.67548648001 2025-11-18,18:13:05.000,322,11047688,12565,0,1763489584,12973.67527385,46.258434930001386,53343.70343496001 2025-11-18,18:13:06.000,322,11047732,12765,0,1763489585,12973.682010159995,46.24433667000267,53343.59164104 2025-11-18,18:13:07.000,322,11047723,12405,0,1763489586,12973.68874646999,46.23023841000395,53343.60561528001 2025-11-18,18:13:08.000,322,11047809,12645,0,1763489587,12973.72916432999,46.24433667000267,53343.71042208 2025-11-18,18:13:09.000,322,11047769,12525,0,1763489588,12973.76958218999,46.272533190000104,53343.67548648001 2025-11-18,18:13:10.000,322,11047779,12445,0,1763489589,12973.81673636,46.216140149997955,53343.682473600005 2025-11-18,18:13:11.000,322,11047787,12525,0,1763489590,12973.870626839991,46.23023841000395,53343.745357679996 2025-11-18,18:13:12.000,322,11047721,12645,0,1763489591,12973.83020897999,46.216140149997955,53343.70343496001 2025-11-18,18:13:13.000,322,11047742,12845,0,1763489592,12973.850417909991,46.216140149997955,53343.682473600005 2025-11-18,18:13:14.000,322,11047761,12525,0,1763489593,12973.870626839991,46.23728754000331,53343.731383440005 2025-11-18,18:13:15.000,322,11047821,12525,0,1763489594,12973.904308389996,46.23728754000331,53343.7872804 2025-11-18,18:13:16.000,322,11047769,12525,0,1763489595,12973.904308389996,46.18089450000116,53343.73837056 2025-11-18,18:13:17.000,322,11047724,12845,0,1763489596,12973.89757208,46.19499275999988,53343.77330616001 2025-11-18,18:13:18.000,322,11047751,12525,0,1763489597,12973.91778101,46.16679624000244,53343.7872804 2025-11-18,18:13:19.000,322,11047734,12645,0,1763489598,12973.964935179996,46.15269798000372,53343.84317736001 2025-11-18,18:13:20.000,322,11047813,12645,0,1763489599,12973.931253629991,46.11745232999965,53343.80824176 2025-11-18,18:13:21.000,322,11047821,12485,0,1763489600,12973.931253629991,46.18089450000116,53343.88510008 2025-11-18,18:13:22.000,322,11047758,12525,0,1763489601,12973.985144109996,46.13155058999837,53343.83619024 2025-11-18,18:13:23.000,322,11047817,12525,0,1763489602,12973.958198870001,46.10335407000093,53343.88510008 2025-11-18,18:13:24.000,322,11047792,12605,0,1763489603,12973.937989940001,46.10335407000093,53343.92003568001 2025-11-18,18:13:25.000,322,11047803,12445,0,1763489604,12973.944726249996,46.04696102999878,53343.9270228 2025-11-18,18:13:26.000,322,11047793,12565,0,1763489605,12973.91778101,46.06105929000478,53343.98291976 2025-11-18,18:13:27.000,322,11047841,12525,0,1763489606,12973.944726249996,46.082206680002855,53343.9270228 2025-11-18,18:13:28.000,322,11047802,12605,0,1763489607,12973.964935179996,46.06810842000414,53343.98990688001 2025-11-18,18:13:29.000,322,11047861,12445,0,1763489608,12973.944726249996,45.99056799000391,53343.88510008 2025-11-18,18:13:30.000,322,11047800,12285,0,1763489609,12973.911044699991,46.04696102999878,53343.913048559996 2025-11-18,18:13:31.000,322,11047824,12565,0,1763489610,12973.884099459996,45.94122408000112,53343.89208720001 2025-11-18,18:13:32.000,322,11047758,12445,0,1763489611,12973.89757208,45.95532233999984,53343.913048559996 2025-11-18,18:13:33.000,322,11047890,12645,0,1763489612,12973.911044699991,45.9623714699992,53343.899074320005 2025-11-18,18:13:34.000,322,11047875,12485,0,1763489613,12973.911044699991,45.9271258200024,53343.93400992 2025-11-18,18:13:35.000,322,11047719,12325,0,1763489614,12973.924517319996,45.87073278000025,53343.90606144 2025-11-18,18:13:36.000,322,11047729,12445,0,1763489615,12973.85715422,45.87778190999961,53343.913048559996 2025-11-18,18:13:37.000,322,11047694,12765,0,1763489616,12973.863890529996,45.856634520001535,53343.84317736001 2025-11-18,18:13:38.000,322,11047873,12525,0,1763489617,12973.924517319996,45.856634520001535,53343.87112584001 2025-11-18,18:13:39.000,322,11047700,12845,0,1763489618,12973.985144109996,45.79319235000003,53343.8571516 2025-11-18,18:13:40.000,322,11047843,12365,0,1763489619,12973.958198870001,45.856634520001535,53343.8571516 2025-11-18,18:13:41.000,322,11047786,12365,0,1763489620,12973.991880419992,45.863683650000894,53343.82920312 2025-11-18,18:13:42.000,322,11047801,12645,0,1763489621,12974.045770899997,45.849585390002176,53343.87112584001 2025-11-18,18:13:43.000,322,11047819,12685,0,1763489622,12974.052507209992,45.88483103999897,53343.82920312 2025-11-18,18:13:44.000,322,11047802,12965,0,1763489623,12974.025561969996,45.87778190999961,53343.801254640006 2025-11-18,18:13:45.000,322,11047815,12445,0,1763489624,12974.113133999992,45.856634520001535,53343.801254640006 2025-11-18,18:13:46.000,322,11047765,12645,0,1763489625,12974.099661380002,45.89188016999833,53343.72439632001 2025-11-18,18:13:47.000,322,11047844,12605,0,1763489626,12974.126606619997,45.89892929999769,53343.731383440005 2025-11-18,18:13:48.000,322,11047802,12605,0,1763489627,12974.133342929992,45.905978430004325,53343.731383440005 2025-11-18,18:13:49.000,322,11047775,12365,0,1763489628,12974.220914960002,45.98351886000455,53343.71042208 2025-11-18,18:13:50.000,322,11047817,12285,0,1763489629,12974.214178649992,45.96942059999856,53343.65452512001 2025-11-18,18:13:51.000,322,11047765,12525,0,1763489630,12974.268069129997,45.96942059999856,53343.72439632001 2025-11-18,18:13:52.000,322,11047765,12565,0,1763489631,12974.247860199997,46.01171538000199,53343.7174092 2025-11-18,18:13:53.000,322,11047799,12365,0,1763489632,12974.288278059998,46.06810842000414,53343.65452512001 2025-11-18,18:13:54.000,322,11047855,12645,0,1763489633,12974.342168540003,46.025813640000706,53343.682473600005 2025-11-18,18:13:55.000,322,11047749,12685,0,1763489634,12974.355641159993,46.06810842000414,53343.633563760006 2025-11-18,18:13:56.000,322,11047848,12325,0,1763489635,12974.362377469988,46.11040320000029,53343.66151224 2025-11-18,18:13:57.000,322,11047827,12605,0,1763489636,12974.396059019993,46.16679624000244,53343.65452512001 2025-11-18,18:13:58.000,322,11047856,12565,0,1763489637,12974.436476879993,46.13155058999837,53343.647538 2025-11-18,18:13:59.000,322,11047795,12565,0,1763489638,12974.423004259988,46.16679624000244,53343.67548648001 2025-11-18,18:14:00.000,322,11047817,12485,0,1763489639,12974.476894739993,46.202041889999236,53343.71042208 2025-11-18,18:14:01.000,322,11047747,12485,0,1763489640,12974.517312599994,46.19499275999988,53343.66151224 2025-11-18,18:14:02.000,322,11047799,12445,0,1763489641,12974.497103669994,46.202041889999236,53343.67548648001 2025-11-18,18:14:03.000,322,11047789,12525,0,1763489642,12974.524048909989,46.14564885000436,53343.67548648001 2025-11-18,18:14:04.000,322,11047830,12685,0,1763489643,12974.510576289998,46.19499275999988,53343.59164104 2025-11-18,18:14:05.000,322,11047771,12285,0,1763489644,12974.577939389994,46.13859971999773,53343.65452512001 2025-11-18,18:14:06.000,322,11047807,12445,0,1763489645,12974.564466769989,46.209091019998596,53343.61958952 2025-11-18,18:14:07.000,322,11047828,12645,0,1763489646,12974.611620939999,46.16679624000244,53343.62657664001 2025-11-18,18:14:08.000,322,11047712,12405,0,1763489647,12974.591412009999,46.19499275999988,53343.64055088 2025-11-18,18:14:09.000,322,11047803,12725,0,1763489648,12974.631829869999,46.14564885000436,53343.67548648001 2025-11-18,18:14:10.000,322,11047810,12485,0,1763489649,12974.64530248999,46.202041889999236,53343.647538 2025-11-18,18:14:11.000,322,11047751,12645,0,1763489650,12974.64530248999,46.15974711000308,53343.64055088 2025-11-18,18:14:12.000,322,11047804,12605,0,1763489651,12974.652038799999,46.11745232999965,53343.62657664001 2025-11-18,18:14:13.000,322,11047840,12605,0,1763489652,12974.66551141999,46.09630494000157,53343.64055088 2025-11-18,18:14:14.000,322,11047793,12485,0,1763489653,12974.70592927999,46.14564885000436,53343.64055088 2025-11-18,18:14:15.000,322,11047804,12485,0,1763489654,12974.68572034999,46.10335407000093,53343.71042208 2025-11-18,18:14:16.000,322,11047837,12525,0,1763489655,12974.699192969994,46.12450145999901,53343.682473600005 2025-11-18,18:14:17.000,322,11047841,12645,0,1763489656,12974.759819759995,46.11040320000029,53343.68946072 2025-11-18,18:14:18.000,322,11047813,12605,0,1763489657,12974.70592927999,46.06105929000478,53343.745357679996 2025-11-18,18:14:19.000,322,11047808,12565,0,1763489658,12974.759819759995,46.06810842000414,53343.67548648001 2025-11-18,18:14:20.000,322,11047778,12285,0,1763489659,12974.739610829994,46.032862770000065,53343.731383440005 2025-11-18,18:14:21.000,322,11047793,12525,0,1763489660,12974.77329238,46.032862770000065,53343.75933192 2025-11-18,18:14:22.000,322,11047778,12765,0,1763489661,12974.80697392999,45.976469729997916,53343.72439632001 2025-11-18,18:14:23.000,322,11047807,12885,0,1763489662,12974.820446549995,45.96942059999856,53343.75933192 2025-11-18,18:14:24.000,322,11047810,12485,0,1763489663,12974.739610829994,45.94122408000112,53343.745357679996 2025-11-18,18:14:25.000,322,11047834,12605,0,1763489664,12974.780028689995,45.9623714699992,53343.801254640006 2025-11-18,18:14:26.000,322,11047828,12565,0,1763489665,12974.800237619995,45.93417495000176,53343.850164480005 2025-11-18,18:14:27.000,322,11047735,12445,0,1763489666,12974.75308345,45.94122408000112,53343.82920312 2025-11-18,18:14:28.000,322,11047776,12765,0,1763489667,12974.76655606999,45.87778190999961,53343.913048559996 2025-11-18,18:14:29.000,322,11047904,12605,0,1763489668,12974.79350131,45.88483103999897,53343.86413872 2025-11-18,18:14:30.000,322,11047813,12565,0,1763489669,12974.79350131,45.8284380000041,53343.913048559996 2025-11-18,18:14:31.000,322,11047790,12685,0,1763489670,12974.78676499999,45.87073278000025,53343.947984160004 2025-11-18,18:14:32.000,322,11047861,12445,0,1763489671,12974.79350131,45.83548713000346,53343.95497128 2025-11-18,18:14:33.000,322,11047776,12445,0,1763489672,12974.780028689995,45.84253626000282,53343.97593264 2025-11-18,18:14:34.000,322,11047800,12525,0,1763489673,12974.800237619995,45.87778190999961,53343.94099704001 2025-11-18,18:14:35.000,322,11047805,12645,0,1763489674,12974.84739178999,45.807290609998745,53343.94099704001 2025-11-18,18:14:36.000,322,11047793,12605,0,1763489675,12974.82718285999,45.814339739998104,53343.95497128 2025-11-18,18:14:37.000,322,11047805,12605,0,1763489676,12974.881073339995,45.807290609998745,53343.968945520006 2025-11-18,18:14:38.000,322,11047802,12365,0,1763489677,12974.8541281,45.8284380000041,53343.96195840001 2025-11-18,18:14:39.000,322,11047764,12365,0,1763489678,12974.881073339995,45.77204496000195,53343.95497128 2025-11-18,18:14:40.000,322,11047824,12325,0,1763489679,12974.88780964999,45.79319235000003,53343.96195840001 2025-11-18,18:14:41.000,322,11047777,12565,0,1763489680,12974.961909059995,45.82138887000474,53344.07375232 2025-11-18,18:14:42.000,322,11047777,12445,0,1763489681,12974.99559061,45.849585390002176,53343.98990688001 2025-11-18,18:14:43.000,322,11047732,12525,0,1763489682,12975.02927215999,45.83548713000346,53343.968945520006 2025-11-18,18:14:44.000,322,11047851,12605,0,1763489683,12975.07642633,45.88483103999897,53344.066765200005 2025-11-18,18:14:45.000,322,11047821,12485,0,1763489684,12975.089898949991,45.88483103999897,53344.04580384 2025-11-18,18:14:46.000,322,11047849,12525,0,1763489685,12975.103371569996,45.89892929999769,53344.1017008 2025-11-18,18:14:47.000,322,11047807,12605,0,1763489686,12975.211152529992,45.94827321000048,53344.115675040004 2025-11-18,18:14:48.000,322,11047820,12525,0,1763489687,12975.217888840001,45.95532233999984,53344.1017008 2025-11-18,18:14:49.000,322,11047801,12605,0,1763489688,12975.217888840001,45.9623714699992,53344.12964928001 2025-11-18,18:14:50.000,322,11047770,12445,0,1763489689,12975.271779319992,46.01876451000135,53344.20650760001 2025-11-18,18:14:51.000,322,11047756,12485,0,1763489690,12975.265043009997,45.976469729997916,53344.171572 2025-11-18,18:14:52.000,322,11047804,12725,0,1763489691,12975.312197179992,46.039911899999424,53344.21349472 2025-11-18,18:14:53.000,322,11047837,12485,0,1763489692,12975.345878729997,46.01171538000199,53344.2414432 2025-11-18,18:14:54.000,322,11047754,12445,0,1763489693,12975.312197179992,46.01171538000199,53344.19952048 2025-11-18,18:14:55.000,322,11047771,12525,0,1763489694,12975.312197179992,46.06105929000478,53344.248430319996 2025-11-18,18:14:56.000,322,11047761,12565,0,1763489695,12975.352615039992,46.04696102999878,53344.248430319996 2025-11-18,18:14:57.000,322,11047768,12565,0,1763489696,12975.345878729997,46.032862770000065,53344.283365920004 2025-11-18,18:14:58.000,322,11047735,12605,0,1763489697,12975.393032899992,46.01171538000199,53344.3113144 2025-11-18,18:14:59.000,322,11047742,12565,0,1763489698,12975.386296589997,46.025813640000706,53344.29035304 2025-11-18,18:15:00.000,322,11047788,12445,0,1763489699,12975.406505519997,46.039911899999424,53344.33227576 2025-11-18,18:15:01.000,322,11047760,12565,0,1763489700,12975.393032899992,46.032862770000065,53344.32528864001 2025-11-18,18:15:02.000,322,11047805,12645,0,1763489701,12975.393032899992,46.05401015999814,53344.31830152 2025-11-18,18:15:03.000,322,11047778,12285,0,1763489702,12975.426714449997,46.10335407000093,53344.353237120005 2025-11-18,18:15:04.000,322,11047775,12325,0,1763489703,12975.419978140002,46.089255810002214,53344.31830152 2025-11-18,18:15:05.000,322,11047761,12285,0,1763489704,12975.453659689992,46.06105929000478,53344.32528864001 2025-11-18,18:15:06.000,322,11047760,12485,0,1763489705,12975.473868619993,46.12450145999901,53344.32528864001 2025-11-18,18:15:07.000,322,11047706,12605,0,1763489706,12975.534495409993,46.11040320000029,53344.33227576 2025-11-18,18:15:08.000,322,11047802,12845,0,1763489707,12975.561440650003,46.11745232999965,53344.353237120005 2025-11-18,18:15:09.000,322,11047747,12525,0,1763489708,12975.588385889998,46.15974711000308,53344.36721136 2025-11-18,18:15:10.000,322,11047766,12325,0,1763489709,12975.581649579988,46.09630494000157,53344.38817272 2025-11-18,18:15:11.000,322,11047738,12565,0,1763489710,12975.615331129993,46.11745232999965,53344.34625000001 2025-11-18,18:15:12.000,322,11047739,12645,0,1763489711,12975.642276369988,46.13859971999773,53344.34625000001 2025-11-18,18:15:13.000,322,11047819,12645,0,1763489712,12975.649012679998,46.11745232999965,53344.33926288 2025-11-18,18:15:14.000,322,11047772,12485,0,1763489713,12975.682694229989,46.13859971999773,53344.34625000001 2025-11-18,18:15:15.000,322,11047812,12525,0,1763489714,12975.669221609998,46.15269798000372,53344.34625000001 2025-11-18,18:15:16.000,322,11047792,12365,0,1763489715,12975.689430539998,46.16679624000244,53344.33926288 2025-11-18,18:15:17.000,322,11047724,12405,0,1763489716,12975.696166849993,46.15269798000372,53344.31830152 2025-11-18,18:15:18.000,322,11047727,12565,0,1763489717,12975.682694229989,46.202041889999236,53344.304327280006 2025-11-18,18:15:19.000,322,11047741,12565,0,1763489718,12975.743321019989,46.19499275999988,53344.38817272 2025-11-18,18:15:20.000,322,11047796,12365,0,1763489719,12975.689430539998,46.258434930001386,53344.34625000001 2025-11-18,18:15:21.000,322,11047754,12685,0,1763489720,12975.655748989993,46.265484060000745,53344.27637880001 2025-11-18,18:15:22.000,322,11047765,12525,0,1763489721,12975.702903159989,46.27958231999946,53344.40913408 2025-11-18,18:15:23.000,322,11047721,12525,0,1763489722,12975.696166849993,46.307778840004175,53344.33926288 2025-11-18,18:15:24.000,322,11047803,12725,0,1763489723,12975.736584709994,46.27958231999946,53344.36022424 2025-11-18,18:15:25.000,322,11047725,12605,0,1763489724,12975.736584709994,46.23023841000395,53344.33227576 2025-11-18,18:15:26.000,322,11047745,12605,0,1763489725,12975.743321019989,46.265484060000745,53344.3113144 2025-11-18,18:15:27.000,322,11047749,12685,0,1763489726,12975.736584709994,46.24433667000267,53344.29734016001 2025-11-18,18:15:28.000,322,11047744,12725,0,1763489727,12975.716375779994,46.18089450000116,53344.29734016001 2025-11-18,18:15:29.000,322,11047790,12525,0,1763489728,12975.716375779994,46.216140149997955,53344.353237120005 2025-11-18,18:15:30.000,322,11047804,12605,0,1763489729,12975.709639469998,46.12450145999901,53344.34625000001 2025-11-18,18:15:31.000,322,11047752,12525,0,1763489730,12975.702903159989,46.09630494000157,53344.32528864001 2025-11-18,18:15:32.000,322,11047734,12605,0,1763489731,12975.723112089989,46.09630494000157,53344.36022424 2025-11-18,18:15:33.000,322,11047818,12605,0,1763489732,12975.682694229989,46.01876451000135,53344.3811856 2025-11-18,18:15:34.000,322,11047737,12565,0,1763489733,12975.622067439988,45.99056799000391,53344.33926288 2025-11-18,18:15:35.000,322,11047718,12685,0,1763489734,12975.635540059993,45.9623714699992,53344.27637880001 2025-11-18,18:15:36.000,322,11047733,12405,0,1763489735,12975.608594819998,45.92007669000304,53344.304327280006 2025-11-18,18:15:37.000,322,11047784,12525,0,1763489736,12975.601858509988,45.863683650000894,53344.304327280006 2025-11-18,18:15:38.000,322,11047639,12605,0,1763489737,12975.574913269993,45.84253626000282,53344.29035304 2025-11-18,18:15:39.000,322,11047721,12725,0,1763489738,12975.601858509988,45.84253626000282,53344.248430319996 2025-11-18,18:15:40.000,322,11047758,12285,0,1763489739,12975.588385889998,45.814339739998104,53344.29035304 2025-11-18,18:15:41.000,322,11047707,12445,0,1763489740,12975.588385889998,45.76499583000259,53344.25541744001 2025-11-18,18:15:42.000,322,11047710,12525,0,1763489741,12975.595122199993,45.75794670000323,53344.248430319996 2025-11-18,18:15:43.000,322,11047805,12485,0,1763489742,12975.561440650003,45.74384844000451,53344.22746896001 2025-11-18,18:15:44.000,322,11047757,12565,0,1763489743,12975.554704339993,45.72270104999916,53344.3113144 2025-11-18,18:15:45.000,322,11047735,12285,0,1763489744,12975.521022790002,45.7156519199998,53344.21349472 2025-11-18,18:15:46.000,322,11047690,12525,0,1763489745,12975.494077549993,45.65925887999765,53344.17855912001 2025-11-18,18:15:47.000,322,11047714,12365,0,1763489746,12975.487341239997,45.687455400002364,53344.21349472 2025-11-18,18:15:48.000,322,11047754,12605,0,1763489747,12975.467132309997,45.680406270003004,53344.25541744001 2025-11-18,18:15:49.000,322,11047753,12205,0,1763489748,12975.446923379997,45.666308010004286,53344.19952048 2025-11-18,18:15:50.000,322,11047751,12565,0,1763489749,12975.446923379997,45.616964100001496,53344.16458488 2025-11-18,18:15:51.000,322,11047716,12645,0,1763489750,12975.440187070002,45.673357140003645,53344.136636400006 2025-11-18,18:15:52.000,322,11047689,12525,0,1763489751,12975.426714449997,45.680406270003004,53344.171572 2025-11-18,18:15:53.000,322,11047750,12565,0,1763489752,12975.406505519997,45.65220974999829,53344.185546240005 2025-11-18,18:15:54.000,322,11047657,12445,0,1763489753,12975.406505519997,45.673357140003645,53344.20650760001 2025-11-18,18:15:55.000,322,11047726,12445,0,1763489754,12975.386296589997,45.69450453000172,53344.16458488 2025-11-18,18:15:56.000,322,11047744,12485,0,1763489755,12975.406505519997,45.680406270003004,53344.15061064 2025-11-18,18:15:57.000,322,11047695,12565,0,1763489756,12975.440187070002,45.7156519199998,53344.185546240005 2025-11-18,18:15:58.000,322,11047806,12725,0,1763489757,12975.426714449997,45.680406270003004,53344.20650760001 2025-11-18,18:15:59.000,322,11047740,12805,0,1763489758,12975.419978140002,45.7156519199998,53344.234456080005 2025-11-18,18:16:00.000,322,11047710,12645,0,1763489759,12975.399769210002,45.72270104999916,53344.185546240005 2025-11-18,18:16:01.000,322,11047734,12525,0,1763489760,12975.366087659997,45.70860279000044,53344.17855912001 2025-11-18,18:16:02.000,322,11047773,12485,0,1763489761,12975.372823969992,45.74384844000451,53344.16458488 2025-11-18,18:16:03.000,322,11047685,12365,0,1763489762,12975.393032899992,45.75794670000323,53344.17855912001 2025-11-18,18:16:04.000,322,11047710,12525,0,1763489763,12975.393032899992,45.75089757000387,53344.21349472 2025-11-18,18:16:05.000,322,11047689,12525,0,1763489764,12975.406505519997,45.77204496000195,53344.15759776001 2025-11-18,18:16:06.000,322,11047717,12645,0,1763489765,12975.406505519997,45.76499583000259,53344.16458488 2025-11-18,18:16:07.000,322,11047749,12405,0,1763489766,12975.359351350002,45.800241479999386,53344.17855912001 2025-11-18,18:16:08.000,322,11047768,12445,0,1763489767,12975.339142420002,45.77204496000195,53344.15061064 2025-11-18,18:16:09.000,322,11047811,12445,0,1763489768,12975.291988249992,45.807290609998745,53344.12266216 2025-11-18,18:16:10.000,322,11047755,12525,0,1763489769,12975.265043009997,45.76499583000259,53344.22048184 2025-11-18,18:16:11.000,322,11047771,12565,0,1763489770,12975.251570389992,45.74384844000451,53344.185546240005 2025-11-18,18:16:12.000,322,11047728,12525,0,1763489771,12975.244834079997,45.78614322000067,53344.15061064 2025-11-18,18:16:13.000,322,11047762,12685,0,1763489772,12975.204416219996,45.75089757000387,53344.19952048 2025-11-18,18:16:14.000,322,11047784,12605,0,1763489773,12975.143789429996,45.72975017999852,53344.185546240005 2025-11-18,18:16:15.000,322,11047730,12485,0,1763489774,12975.157262050001,45.69450453000172,53344.22746896001 2025-11-18,18:16:16.000,322,11047738,12845,0,1763489775,12975.110107879991,45.65925887999765,53344.234456080005 2025-11-18,18:16:17.000,322,11047817,12605,0,1763489776,12975.042744779996,45.673357140003645,53344.185546240005 2025-11-18,18:16:18.000,322,11047744,12645,0,1763489777,12975.04948108999,45.65220974999829,53344.22746896001 2025-11-18,18:16:19.000,322,11047758,12485,0,1763489778,12974.961909059995,45.65925887999765,53344.22048184 2025-11-18,18:16:20.000,322,11047722,12525,0,1763489779,12974.91475489,45.60991497000214,53344.248430319996 2025-11-18,18:16:21.000,322,11047762,12485,0,1763489780,12974.84739178999,45.64516061999893,53344.26240456 2025-11-18,18:16:22.000,322,11047735,12365,0,1763489781,12974.860864409995,45.64516061999893,53344.22048184 2025-11-18,18:16:23.000,322,11047686,12725,0,1763489782,12974.80697392999,45.60286584000278,53344.22746896001 2025-11-18,18:16:24.000,322,11047749,12685,0,1763489783,12974.74634713999,45.65925887999765,53344.27637880001 2025-11-18,18:16:25.000,322,11047754,12725,0,1763489784,12974.678984039994,45.65925887999765,53344.304327280006 2025-11-18,18:16:26.000,322,11047766,12565,0,1763489785,12974.62509355999,45.638111489999574,53344.26939168 2025-11-18,18:16:27.000,322,11047772,12645,0,1763489786,12974.577939389994,45.666308010004286,53344.19253336 2025-11-18,18:16:28.000,322,11047718,12605,0,1763489787,12974.544257839989,45.65220974999829,53344.22746896001 2025-11-18,18:16:29.000,322,11047744,12405,0,1763489788,12974.510576289998,45.624013230000855,53344.22746896001 2025-11-18,18:16:30.000,322,11047819,12965,0,1763489789,12974.463422119989,45.673357140003645,53344.27637880001 2025-11-18,18:16:31.000,322,11047742,12645,0,1763489790,12974.389322709998,45.638111489999574,53344.22746896001 2025-11-18,18:16:32.000,322,11047718,12765,0,1763489791,12974.409531639998,45.666308010004286,53344.21349472 2025-11-18,18:16:33.000,322,11047787,12485,0,1763489792,12974.389322709998,45.680406270003004,53344.248430319996 2025-11-18,18:16:34.000,322,11047704,12485,0,1763489793,12974.295014369993,45.72975017999852,53344.248430319996 2025-11-18,18:16:35.000,322,11047744,12845,0,1763489794,12974.342168540003,45.69450453000172,53344.22746896001 2025-11-18,18:16:36.000,322,11047766,12565,0,1763489795,12974.301750680002,45.70860279000044,53344.248430319996 2025-11-18,18:16:37.000,322,11047762,12525,0,1763489796,12974.308486989998,45.687455400002364,53344.2414432 2025-11-18,18:16:38.000,322,11047826,12445,0,1763489797,12974.281541750002,45.73679930999788,53344.15061064 2025-11-18,18:16:39.000,322,11047766,12405,0,1763489798,12974.301750680002,45.69450453000172,53344.185546240005 2025-11-18,18:16:40.000,322,11047719,12645,0,1763489799,12974.247860199997,45.680406270003004,53344.234456080005 2025-11-18,18:16:41.000,322,11047761,12605,0,1763489800,12974.295014369993,45.65220974999829,53344.22048184 2025-11-18,18:16:42.000,322,11047761,12805,0,1763489801,12974.281541750002,45.687455400002364,53344.234456080005 2025-11-18,18:16:43.000,322,11047772,12645,0,1763489802,12974.268069129997,45.638111489999574,53344.19253336 2025-11-18,18:16:44.000,322,11047701,12525,0,1763489803,12974.227651269997,45.638111489999574,53344.2414432 2025-11-18,18:16:45.000,322,11047778,12605,0,1763489804,12974.234387579992,45.624013230000855,53344.21349472 2025-11-18,18:16:46.000,322,11047767,12445,0,1763489805,12974.234387579992,45.638111489999574,53344.22048184 2025-11-18,18:16:47.000,322,11047770,12525,0,1763489806,12974.227651269997,45.5817184500047,53344.248430319996 2025-11-18,18:16:48.000,322,11047796,12445,0,1763489807,12974.214178649992,45.56057105999935,53344.27637880001 2025-11-18,18:16:49.000,322,11047769,12765,0,1763489808,12974.187233409997,45.54647280000063,53344.25541744001 2025-11-18,18:16:50.000,322,11047670,12325,0,1763489809,12974.227651269997,45.51827628000319,53344.26240456 2025-11-18,18:16:51.000,322,11047783,12565,0,1763489810,12974.227651269997,45.47598149999976,53344.27637880001 2025-11-18,18:16:52.000,322,11047731,12445,0,1763489811,12974.227651269997,45.47598149999976,53344.2414432 2025-11-18,18:16:53.000,322,11047792,12405,0,1763489812,12974.220914960002,45.447784980002325,53344.234456080005 2025-11-18,18:16:54.000,322,11047775,12645,0,1763489813,12974.227651269997,45.440735850002966,53344.25541744001 2025-11-18,18:16:55.000,322,11047692,12685,0,1763489814,12974.288278059998,45.440735850002966,53344.27637880001 2025-11-18,18:16:56.000,322,11047797,12405,0,1763489815,12974.268069129997,45.398441069999535,53344.19253336 2025-11-18,18:16:57.000,322,11047737,12725,0,1763489816,12974.288278059998,45.42663759000425,53344.304327280006 2025-11-18,18:16:58.000,322,11047739,12485,0,1763489817,12974.315223299993,45.35614629000338,53344.22746896001 2025-11-18,18:16:59.000,322,11047740,12285,0,1763489818,12974.321959610003,45.37729368000146,53344.27637880001 2025-11-18,18:17:00.000,322,11047755,12685,0,1763489819,12974.348904849998,45.37729368000146,53344.29734016001 2025-11-18,18:17:01.000,322,11047778,12485,0,1763489820,12974.362377469988,45.31385150999995,53344.26240456 2025-11-18,18:17:02.000,322,11047787,12445,0,1763489821,12974.382586399988,45.32090063999931,53344.27637880001 2025-11-18,18:17:03.000,322,11047785,12485,0,1763489822,12974.369113779998,45.30680238000059,53344.29035304 2025-11-18,18:17:04.000,322,11047710,12565,0,1763489823,12974.402795329988,45.278605860003154,53344.25541744001 2025-11-18,18:17:05.000,322,11047783,12685,0,1763489824,12974.409531639998,45.278605860003154,53344.29734016001 2025-11-18,18:17:06.000,322,11047756,12605,0,1763489825,12974.396059019993,45.23631107999972,53344.248430319996 2025-11-18,18:17:07.000,322,11047737,12485,0,1763489826,12974.396059019993,45.215163690001646,53344.248430319996 2025-11-18,18:17:08.000,322,11047801,12565,0,1763489827,12974.402795329988,45.20811456000229,53344.234456080005 2025-11-18,18:17:09.000,322,11047752,12525,0,1763489828,12974.402795329988,45.215163690001646,53344.25541744001 2025-11-18,18:17:10.000,322,11047790,12525,0,1763489829,12974.409531639998,45.23631107999972,53344.248430319996 2025-11-18,18:17:11.000,322,11047775,12485,0,1763489830,12974.375850089993,45.215163690001646,53344.26240456 2025-11-18,18:17:12.000,322,11047769,12605,0,1763489831,12974.389322709998,45.19401630000357,53344.29035304 2025-11-18,18:17:13.000,322,11047798,12725,0,1763489832,12974.396059019993,45.172868909998215,53344.20650760001 2025-11-18,18:17:14.000,322,11047752,12605,0,1763489833,12974.396059019993,45.14467239000078,53344.234456080005 2025-11-18,18:17:15.000,322,11047781,12565,0,1763489834,12974.375850089993,45.1587706499995,53344.20650760001 2025-11-18,18:17:16.000,322,11047771,12605,0,1763489835,12974.315223299993,45.08827934999863,53344.19952048 2025-11-18,18:17:17.000,322,11047777,12645,0,1763489836,12974.328695919998,45.11647587000334,53344.2414432 2025-11-18,18:17:18.000,322,11047808,12525,0,1763489837,12974.342168540003,45.10942674000398,53344.22048184 2025-11-18,18:17:19.000,322,11047756,12565,0,1763489838,12974.355641159993,45.06713196000055,53344.20650760001 2025-11-18,18:17:20.000,322,11047793,12605,0,1763489839,12974.301750680002,45.05303370000183,53344.15061064 2025-11-18,18:17:21.000,322,11047812,12525,0,1763489840,12974.315223299993,45.06008283000119,53344.19952048 2025-11-18,18:17:22.000,322,11047762,12525,0,1763489841,12974.321959610003,45.031886310003756,53344.136636400006 2025-11-18,18:17:23.000,322,11047760,12605,0,1763489842,12974.308486989998,45.031886310003756,53344.16458488 2025-11-18,18:17:24.000,322,11047743,12525,0,1763489843,12974.321959610003,44.989591530000325,53344.171572 2025-11-18,18:17:25.000,322,11047741,12365,0,1763489844,12974.308486989998,45.0248371800044,53344.1017008 2025-11-18,18:17:26.000,322,11047727,12805,0,1763489845,12974.328695919998,45.0107389199984,53344.14362352 2025-11-18,18:17:27.000,322,11047730,12605,0,1763489846,12974.335432229993,45.0107389199984,53344.10868792001 2025-11-18,18:17:28.000,322,11047765,12685,0,1763489847,12974.308486989998,45.003689789999044,53344.10868792001 2025-11-18,18:17:29.000,322,11047759,12445,0,1763489848,12974.315223299993,45.003689789999044,53344.08772656001 2025-11-18,18:17:30.000,322,11047826,12565,0,1763489849,12974.321959610003,45.003689789999044,53344.14362352 2025-11-18,18:17:31.000,322,11047733,12565,0,1763489850,12974.321959610003,45.003689789999044,53344.12266216 2025-11-18,18:17:32.000,322,11047756,12685,0,1763489851,12974.362377469988,44.97549327000161,53344.10868792001 2025-11-18,18:17:33.000,322,11047733,12485,0,1763489852,12974.382586399988,44.989591530000325,53344.1017008 2025-11-18,18:17:34.000,322,11047766,12645,0,1763489853,12974.375850089993,44.996640659999684,53344.12266216 2025-11-18,18:17:35.000,322,11047800,12725,0,1763489854,12974.375850089993,44.97549327000161,53344.15061064 2025-11-18,18:17:36.000,322,11047778,12605,0,1763489855,12974.335432229993,45.01778804999776,53344.08772656001 2025-11-18,18:17:37.000,322,11047734,12645,0,1763489856,12974.348904849998,44.96139501000289,53344.07375232 2025-11-18,18:17:38.000,322,11047738,12405,0,1763489857,12974.416267949993,44.996640659999684,53344.05977808001 2025-11-18,18:17:39.000,322,11047766,12845,0,1763489858,12974.416267949993,44.996640659999684,53344.12964928001 2025-11-18,18:17:40.000,322,11047759,12645,0,1763489859,12974.342168540003,44.996640659999684,53344.08772656001 2025-11-18,18:17:41.000,322,11047825,12685,0,1763489860,12974.342168540003,44.96844414000225,53344.09471368 2025-11-18,18:17:42.000,322,11047782,12805,0,1763489861,12974.315223299993,44.96139501000289,53344.08772656001 2025-11-18,18:17:43.000,322,11047688,12445,0,1763489862,12974.362377469988,45.003689789999044,53344.09471368 2025-11-18,18:17:44.000,322,11047818,12725,0,1763489863,12974.321959610003,44.989591530000325,53344.07375232 2025-11-18,18:17:45.000,322,11047787,12725,0,1763489864,12974.335432229993,45.0107389199984,53344.05977808001 2025-11-18,18:17:46.000,322,11047829,12565,0,1763489865,12974.348904849998,44.989591530000325,53344.10868792001 2025-11-18,18:17:47.000,322,11047769,12605,0,1763489866,12974.308486989998,44.982542400000966,53344.16458488 2025-11-18,18:17:48.000,322,11047730,12525,0,1763489867,12974.315223299993,44.96844414000225,53344.0318296 2025-11-18,18:17:49.000,322,11047819,12405,0,1763489868,12974.335432229993,44.95434588000353,53344.05977808001 2025-11-18,18:17:50.000,322,11047747,12445,0,1763489869,12974.281541750002,44.982542400000966,53344.0318296 2025-11-18,18:17:51.000,322,11047778,12485,0,1763489870,12974.268069129997,44.88385458000266,53344.080739439996 2025-11-18,18:17:52.000,322,11047763,12445,0,1763489871,12974.274805439993,44.95434588000353,53344.08772656001 2025-11-18,18:17:53.000,322,11047716,12525,0,1763489872,12974.241123890002,44.9120511000001,53343.98990688001 2025-11-18,18:17:54.000,322,11047774,12485,0,1763489873,12974.214178649992,44.933198489998176,53344.07375232 2025-11-18,18:17:55.000,322,11047786,12685,0,1763489874,12974.126606619997,44.84155979999923,53344.03881672001 2025-11-18,18:17:56.000,322,11047828,12685,0,1763489875,12974.113133999992,44.869756320003944,53344.04580384 2025-11-18,18:17:57.000,322,11047795,12525,0,1763489876,12974.072716139992,44.83451066999987,53344.05977808001 2025-11-18,18:17:58.000,322,11047731,12485,0,1763489877,12974.032298279992,44.820412410001154,53344.0318296 2025-11-18,18:17:59.000,322,11047782,12845,0,1763489878,12973.985144109996,44.83451066999987,53344.05279096 2025-11-18,18:18:00.000,322,11047777,12525,0,1763489879,12973.890835769991,44.764019369999005,53344.01086824001 2025-11-18,18:18:01.000,322,11047766,12605,0,1763489880,12973.83694529,44.79221589000372,53344.017855360005 2025-11-18,18:18:02.000,322,11047725,12645,0,1763489881,12973.78979111999,44.806314150002436,53344.017855360005 2025-11-18,18:18:03.000,322,11047791,12605,0,1763489882,12973.7763185,44.77811762999772,53343.98291976 2025-11-18,18:18:04.000,322,11047785,12445,0,1763489883,12973.722428019995,44.764019369999005,53343.996894 2025-11-18,18:18:05.000,322,11047773,12445,0,1763489884,12973.68874646999,44.771068499998364,53343.98291976 2025-11-18,18:18:06.000,322,11047743,12525,0,1763489885,12973.65506492,44.771068499998364,53343.9270228 2025-11-18,18:18:07.000,322,11047700,12605,0,1763489886,12973.641592299995,44.78516676000436,53343.90606144 2025-11-18,18:18:08.000,322,11047783,12525,0,1763489887,12973.60791074999,44.820412410001154,53343.9270228 2025-11-18,18:18:09.000,322,11047744,12445,0,1763489888,12973.61464706,44.820412410001154,53343.86413872 2025-11-18,18:18:10.000,322,11047798,12685,0,1763489889,12973.59443813,44.813363280001795,53343.93400992 2025-11-18,18:18:11.000,322,11047763,12685,0,1763489890,12973.63485599,44.82746154000051,53343.92003568001 2025-11-18,18:18:12.000,322,11047747,12605,0,1763489891,12973.68874646999,44.84860892999859,53343.850164480005 2025-11-18,18:18:13.000,322,11047728,12645,0,1763489892,12973.72916432999,44.84155979999923,53343.780293280004 2025-11-18,18:18:14.000,322,11047786,12525,0,1763489893,12973.76958218999,44.82746154000051,53343.8571516 2025-11-18,18:18:15.000,322,11047724,12525,0,1763489894,12973.843681599996,44.820412410001154,53343.82221600001 2025-11-18,18:18:16.000,322,11047786,12445,0,1763489895,12973.87736315,44.84155979999923,53343.81522888 2025-11-18,18:18:17.000,322,11047812,12805,0,1763489896,12973.944726249996,44.78516676000436,53343.80824176 2025-11-18,18:18:18.000,322,11047805,12605,0,1763489897,12974.012089349992,44.78516676000436,53343.86413872 2025-11-18,18:18:19.000,322,11047740,12605,0,1763489898,12974.079452450002,44.764019369999005,53343.82221600001 2025-11-18,18:18:20.000,322,11047721,12605,0,1763489899,12974.119870310002,44.71467546000349,53343.850164480005 2025-11-18,18:18:21.000,322,11047765,12525,0,1763489900,12974.173760789992,44.6653315500007,53343.850164480005 2025-11-18,18:18:22.000,322,11047764,12485,0,1763489901,12974.234387579992,44.637135030003265,53343.89208720001 2025-11-18,18:18:23.000,322,11047793,12525,0,1763489902,12974.274805439993,44.587791120000475,53343.83619024 2025-11-18,18:18:24.000,322,11047770,12805,0,1763489903,12974.261332820002,44.524348949998966,53343.8571516 2025-11-18,18:18:25.000,322,11047796,12645,0,1763489904,12974.288278059998,44.43975938999938,53343.87811296 2025-11-18,18:18:26.000,322,11047761,12645,0,1763489905,12974.301750680002,44.42566113000066,53343.87112584001 2025-11-18,18:18:27.000,322,11047773,12605,0,1763489906,12974.315223299993,44.362218959999154,53343.947984160004 2025-11-18,18:18:28.000,322,11047726,12565,0,1763489907,12974.308486989998,44.27762939999957,53343.89208720001 2025-11-18,18:18:29.000,322,11047767,12285,0,1763489908,12974.288278059998,44.228285490004055,53343.93400992 2025-11-18,18:18:30.000,322,11047800,12325,0,1763489909,12974.247860199997,44.178941580001265,53343.94099704001 2025-11-18,18:18:31.000,322,11047738,12445,0,1763489910,12974.234387579992,44.185990710000624,53343.98990688001 2025-11-18,18:18:32.000,322,11047785,12685,0,1763489911,12974.173760789992,44.136646799997834,53343.947984160004 2025-11-18,18:18:33.000,322,11047835,12525,0,1763489912,12974.092925069992,44.122548539999116,53343.98291976 2025-11-18,18:18:34.000,322,11047755,12485,0,1763489913,12974.045770899997,44.0732046300036,53344.01086824001 2025-11-18,18:18:35.000,322,11047820,12445,0,1763489914,12973.998616730001,44.02386072000081,53344.017855360005 2025-11-18,18:18:36.000,322,11047782,12605,0,1763489915,12973.971671489991,43.995664200003375,53344.00388112 2025-11-18,18:18:37.000,322,11047733,12605,0,1763489916,12973.850417909991,43.98156594000466,53343.968945520006 2025-11-18,18:18:38.000,322,11047742,12365,0,1763489917,12973.823472669996,44.03090985000017,53344.05977808001 2025-11-18,18:18:39.000,322,11047799,12725,0,1763489918,12973.75610957,44.03795897999953,53344.0318296 2025-11-18,18:18:40.000,322,11047738,12405,0,1763489919,12973.682010159995,44.08025376000296,53344.03881672001 2025-11-18,18:18:41.000,322,11047763,12445,0,1763489920,12973.62811967999,44.09435202000168,53344.017855360005 2025-11-18,18:18:42.000,322,11047789,12605,0,1763489921,12973.59443813,44.08730289000232,53343.97593264 2025-11-18,18:18:43.000,322,11047768,12365,0,1763489922,12973.58770181999,44.14369593000447,53344.00388112 2025-11-18,18:18:44.000,322,11047797,12805,0,1763489923,12973.52707502999,44.178941580001265,53344.0318296 2025-11-18,18:18:45.000,322,11047772,12445,0,1763489924,12973.520338719994,44.298776789997646,53344.02484248 2025-11-18,18:18:46.000,322,11047780,12485,0,1763489925,12973.520338719994,44.39041548000387,53343.968945520006 2025-11-18,18:18:47.000,322,11047807,12525,0,1763489926,12973.55402027,44.404513740002585,53343.98990688001 2025-11-18,18:18:48.000,322,11047784,12445,0,1763489927,12973.580965509995,44.46795591000409,53343.95497128 2025-11-18,18:18:49.000,322,11047812,12405,0,1763489928,12973.61464706,44.538447209997685,53343.96195840001 2025-11-18,18:18:50.000,322,11047753,12445,0,1763489929,12973.65506492,44.623036770004546,53343.947984160004 2025-11-18,18:18:51.000,322,11047812,12565,0,1763489930,12973.73590064,44.67942980999942,53343.98990688001 2025-11-18,18:18:52.000,322,11047791,12485,0,1763489931,12973.803263739996,44.764019369999005,53343.98291976 2025-11-18,18:18:53.000,322,11047795,12245,0,1763489932,12973.884099459996,44.820412410001154,53343.97593264 2025-11-18,18:18:54.000,322,11047794,12565,0,1763489933,12973.971671489991,44.820412410001154,53343.9270228 2025-11-18,18:18:55.000,322,11047763,12525,0,1763489934,12974.052507209992,44.89090371000202,53344.00388112 2025-11-18,18:18:56.000,322,11047781,12405,0,1763489935,12974.126606619997,44.89795284000138,53343.947984160004 2025-11-18,18:18:57.000,322,11047775,12405,0,1763489936,12974.167024479997,44.94024762000481,53343.947984160004 2025-11-18,18:18:58.000,322,11047706,12485,0,1763489937,12974.200706030002,44.94024762000481,53343.947984160004 2025-11-18,18:18:59.000,322,11047733,12885,0,1763489938,12974.261332820002,44.91910022999946,53343.9270228 2025-11-18,18:19:00.000,322,11047765,12565,0,1763489939,12974.315223299993,44.92614935999882,53343.9270228 2025-11-18,18:19:01.000,322,11047861,12565,0,1763489940,12974.348904849998,44.94024762000481,53343.96195840001 2025-11-18,18:19:02.000,322,11047757,12645,0,1763489941,12974.409531639998,44.92614935999882,53343.996894 2025-11-18,18:19:03.000,322,11047777,12445,0,1763489942,12974.423004259988,44.869756320003944,53344.01086824001 2025-11-18,18:19:04.000,322,11047764,12685,0,1763489943,12974.449949499998,44.771068499998364,53344.00388112 2025-11-18,18:19:05.000,322,11047769,12685,0,1763489944,12974.490367359998,44.78516676000436,53344.03881672001 2025-11-18,18:19:06.000,322,11047784,12645,0,1763489945,12974.503839979989,44.756970239999646,53344.080739439996 2025-11-18,18:19:07.000,322,11047783,12565,0,1763489946,12974.483631049989,44.71467546000349,53344.09471368 2025-11-18,18:19:08.000,322,11047782,12725,0,1763489947,12974.483631049989,44.71467546000349,53344.08772656001 2025-11-18,18:19:09.000,322,11047734,12405,0,1763489948,12974.490367359998,44.6653315500007,53344.12266216 2025-11-18,18:19:10.000,322,11047754,12525,0,1763489949,12974.503839979989,44.60893850999855,53344.07375232 2025-11-18,18:19:11.000,322,11047769,12685,0,1763489950,12974.483631049989,44.587791120000475,53344.066765200005 2025-11-18,18:19:12.000,322,11047737,12525,0,1763489951,12974.449949499998,44.55959460000304,53344.10868792001 2025-11-18,18:19:13.000,322,11047756,12605,0,1763489952,12974.416267949993,44.531398079998326,53344.115675040004 2025-11-18,18:19:14.000,322,11047812,12605,0,1763489953,12974.396059019993,44.48910330000217,53344.136636400006 2025-11-18,18:19:15.000,322,11047781,12805,0,1763489954,12974.308486989998,44.48910330000217,53344.12266216 2025-11-18,18:19:16.000,322,11047814,12485,0,1763489955,12974.301750680002,44.46795591000409,53344.14362352 2025-11-18,18:19:17.000,322,11047717,12725,0,1763489956,12974.261332820002,44.39041548000387,53344.08772656001 2025-11-18,18:19:18.000,322,11047767,12485,0,1763489957,12974.247860199997,44.362218959999154,53344.115675040004 2025-11-18,18:19:19.000,322,11047765,12445,0,1763489958,12974.200706030002,44.34107157000108,53344.08772656001 2025-11-18,18:19:20.000,322,11047842,12525,0,1763489959,12974.133342929992,44.28467852999893,53344.14362352 2025-11-18,18:19:21.000,322,11047799,12445,0,1763489960,12974.059243520001,44.24943288000213,53344.15759776001 2025-11-18,18:19:22.000,322,11047822,12485,0,1763489961,12974.052507209992,44.228285490004055,53344.1017008 2025-11-18,18:19:23.000,322,11047736,12605,0,1763489962,12973.951462559991,44.27058027000021,53344.136636400006 2025-11-18,18:19:24.000,322,11047756,12525,0,1763489963,12973.924517319996,44.24238375000277,53344.136636400006 2025-11-18,18:19:25.000,322,11047793,12605,0,1763489964,12973.843681599996,44.24943288000213,53344.15061064 2025-11-18,18:19:26.000,322,11047801,12605,0,1763489965,12973.783054809996,44.221236360004696,53344.12266216 2025-11-18,18:19:27.000,322,11047815,12445,0,1763489966,12973.742636949995,44.16484332000255,53344.15759776001 2025-11-18,18:19:28.000,322,11047700,12365,0,1763489967,12973.702219089995,44.2071380999987,53344.12266216 2025-11-18,18:19:29.000,322,11047836,12645,0,1763489968,12973.65506492,44.20008896999934,53344.12266216 2025-11-18,18:19:30.000,322,11047766,12325,0,1763489969,12973.55402027,44.19303983999998,53344.080739439996 2025-11-18,18:19:31.000,322,11047757,12965,0,1763489970,12973.520338719994,44.24943288000213,53344.12266216 2025-11-18,18:19:32.000,322,11047695,12445,0,1763489971,12973.452975619999,44.24238375000277,53344.115675040004 2025-11-18,18:19:33.000,322,11047833,12485,0,1763489972,12973.385612519989,44.27762939999957,53344.12964928001 2025-11-18,18:19:34.000,322,11047835,12405,0,1763489973,12973.392348829999,44.27762939999957,53344.1017008 2025-11-18,18:19:35.000,322,11047791,12605,0,1763489974,12973.385612519989,44.32697331000236,53344.14362352 2025-11-18,18:19:36.000,322,11047814,12525,0,1763489975,12973.351930969999,44.319924180003,53344.115675040004 2025-11-18,18:19:37.000,322,11047737,12565,0,1763489976,12973.40582144999,44.362218959999154,53344.15759776001 2025-11-18,18:19:38.000,322,11047839,12525,0,1763489977,12973.40582144999,44.42566113000066,53344.14362352 2025-11-18,18:19:39.000,322,11047785,12605,0,1763489978,12973.432766689999,44.36926808999851,53344.12266216 2025-11-18,18:19:40.000,322,11047796,12645,0,1763489979,12973.520338719994,44.43271026000002,53344.12266216 2025-11-18,18:19:41.000,322,11047807,12725,0,1763489980,12973.51360241,44.4538576499981,53344.080739439996 2025-11-18,18:19:42.000,322,11047769,12445,0,1763489981,12973.5742292,44.44680851999874,53344.08772656001 2025-11-18,18:19:43.000,322,11047732,12605,0,1763489982,12973.601174439995,44.48910330000217,53344.0318296 2025-11-18,18:19:44.000,322,11047816,12445,0,1763489983,12973.66853753999,44.48205417000281,53344.080739439996 2025-11-18,18:19:45.000,322,11047760,12525,0,1763489984,12973.722428019995,44.48910330000217,53344.02484248 2025-11-18,18:19:46.000,322,11047765,12525,0,1763489985,12973.7763185,44.51729981999961,53344.02484248 2025-11-18,18:19:47.000,322,11047791,12685,0,1763489986,12973.823472669996,44.51729981999961,53344.07375232 2025-11-18,18:19:48.000,322,11047793,12445,0,1763489987,12973.890835769991,44.48910330000217,53344.05977808001 2025-11-18,18:19:49.000,322,11047786,12645,0,1763489988,12973.870626839991,44.51729981999961,53344.02484248 2025-11-18,18:19:50.000,322,11047751,12805,0,1763489989,12973.944726249996,44.524348949998966,53344.04580384 2025-11-18,18:19:51.000,322,11047836,12525,0,1763489990,12973.964935179996,44.538447209997685,53344.02484248 2025-11-18,18:19:52.000,322,11047824,12525,0,1763489991,12974.032298279992,44.46795591000409,53344.04580384 2025-11-18,18:19:53.000,322,11047765,12605,0,1763489992,12974.012089349992,44.54549634000432,53344.017855360005 2025-11-18,18:19:54.000,322,11047784,12805,0,1763489993,12974.025561969996,44.48205417000281,53344.017855360005 2025-11-18,18:19:55.000,322,11047828,12365,0,1763489994,12973.998616730001,44.4538576499981,53344.03881672001 2025-11-18,18:19:56.000,322,11047753,12605,0,1763489995,12973.998616730001,44.46795591000409,53344.01086824001 2025-11-18,18:19:57.000,322,11047782,12605,0,1763489996,12973.931253629991,44.43271026000002,53344.03881672001 2025-11-18,18:19:58.000,322,11047756,12285,0,1763489997,12973.890835769991,44.42566113000066,53344.115675040004 2025-11-18,18:19:59.000,322,11047775,12325,0,1763489998,12973.890835769991,44.4186120000013,53344.02484248 2025-11-18,18:20:00.000,322,11047789,12645,0,1763489999,12973.823472669996,44.411562870001944,53344.05279096 2025-11-18,18:20:01.000,322,11047744,12445,0,1763490000,12973.803263739996,44.4538576499981,53344.07375232 2025-11-18,18:20:02.000,322,11047815,12525,0,1763490001,12973.74937325999,44.46795591000409,53344.05977808001 2025-11-18,18:20:03.000,322,11047755,12445,0,1763490002,12973.67527385,44.49615243000153,53344.12266216 2025-11-18,18:20:04.000,322,11047720,12525,0,1763490003,12973.63485599,44.49615243000153,53344.03881672001 2025-11-18,18:20:05.000,322,11047768,12645,0,1763490004,12973.540547649995,44.538447209997685,53344.07375232 2025-11-18,18:20:06.000,322,11047808,12525,0,1763490005,12973.479920859994,44.60188937999919,53344.03881672001 2025-11-18,18:20:07.000,322,11047810,12445,0,1763490006,12973.40582144999,44.594840249999834,53344.03881672001 2025-11-18,18:20:08.000,322,11047774,12525,0,1763490007,12973.399085139994,44.61598763999791,53344.066765200005 2025-11-18,18:20:09.000,322,11047828,12565,0,1763490008,12973.324985729989,44.67238068000006,53344.05279096 2025-11-18,18:20:10.000,322,11047801,12645,0,1763490009,12973.304776799989,44.73582285000157,53344.09471368 2025-11-18,18:20:11.000,322,11047754,12725,0,1763490010,12973.244150009989,44.756970239999646,53344.0318296 2025-11-18,18:20:12.000,322,11047804,12445,0,1763490011,12973.223941079988,44.79221589000372,53344.066765200005 2025-11-18,18:20:13.000,322,11047754,12645,0,1763490012,12973.143105359988,44.83451066999987,53344.05279096 2025-11-18,18:20:14.000,322,11047755,12525,0,1763490013,12973.156577979993,44.88385458000266,53344.080739439996 2025-11-18,18:20:15.000,322,11047759,12605,0,1763490014,12973.170050599998,44.83451066999987,53344.05279096 2025-11-18,18:20:16.000,322,11047770,12645,0,1763490015,12973.143105359988,44.862707190004585,53344.066765200005 2025-11-18,18:20:17.000,322,11047793,12565,0,1763490016,12973.136369049993,44.84155979999923,53344.0318296 2025-11-18,18:20:18.000,322,11047759,12725,0,1763490017,12973.170050599998,44.862707190004585,53344.05279096 2025-11-18,18:20:19.000,322,11047776,12725,0,1763490018,12973.149841669998,44.83451066999987,53344.04580384 2025-11-18,18:20:20.000,322,11047702,12445,0,1763490019,12973.122896430003,44.806314150002436,53343.98990688001 2025-11-18,18:20:21.000,322,11047811,12645,0,1763490020,12973.109423809998,44.84860892999859,53344.02484248 2025-11-18,18:20:22.000,322,11047716,12285,0,1763490021,12973.190259529998,44.82746154000051,53344.017855360005 2025-11-18,18:20:23.000,322,11047767,12485,0,1763490022,12973.122896430003,44.820412410001154,53344.017855360005 2025-11-18,18:20:24.000,322,11047742,12645,0,1763490023,12973.122896430003,44.83451066999987,53344.02484248 2025-11-18,18:20:25.000,322,11047781,12605,0,1763490024,12973.129632739998,44.77811762999772,53343.968945520006 2025-11-18,18:20:26.000,322,11047768,12645,0,1763490025,12973.156577979993,44.806314150002436,53344.017855360005 2025-11-18,18:20:27.000,322,11047774,12565,0,1763490026,12973.170050599998,44.813363280001795,53344.05977808001 2025-11-18,18:20:28.000,322,11047838,12405,0,1763490027,12973.183523219988,44.79926502000308,53344.017855360005 2025-11-18,18:20:29.000,322,11047797,12445,0,1763490028,12973.176786909993,44.813363280001795,53344.00388112 2025-11-18,18:20:30.000,322,11047785,12445,0,1763490029,12973.196995839993,44.84860892999859,53343.98990688001 2025-11-18,18:20:31.000,322,11047786,12565,0,1763490030,12973.203732149988,44.869756320003944,53343.98291976 2025-11-18,18:20:32.000,322,11047784,12485,0,1763490031,12973.250886319998,44.862707190004585,53343.947984160004 2025-11-18,18:20:33.000,322,11047795,12445,0,1763490032,12973.244150009989,44.9120511000001,53343.98291976 2025-11-18,18:20:34.000,322,11047771,12525,0,1763490033,12973.298040489994,44.92614935999882,53344.00388112 2025-11-18,18:20:35.000,322,11047756,12445,0,1763490034,12973.304776799989,44.933198489998176,53343.95497128 2025-11-18,18:20:36.000,322,11047792,12645,0,1763490035,12973.331722039999,44.94729675000417,53343.93400992 2025-11-18,18:20:37.000,322,11047791,12605,0,1763490036,12973.392348829999,44.96139501000289,53343.97593264 2025-11-18,18:20:38.000,322,11047796,12765,0,1763490037,12973.46644823999,44.94729675000417,53344.02484248 2025-11-18,18:20:39.000,322,11047769,12645,0,1763490038,12973.50686609999,44.94024762000481,53343.98291976 2025-11-18,18:20:40.000,322,11047754,12605,0,1763490039,12973.53381134,44.94729675000417,53344.0318296 2025-11-18,18:20:41.000,322,11047751,12725,0,1763490040,12973.580965509995,44.94729675000417,53344.017855360005 2025-11-18,18:20:42.000,322,11047735,12525,0,1763490041,12973.60791074999,44.94024762000481,53343.98291976 2025-11-18,18:20:43.000,322,11047749,12485,0,1763490042,12973.62811967999,44.91910022999946,53343.968945520006 2025-11-18,18:20:44.000,322,11047807,12445,0,1763490043,12973.60791074999,44.84155979999923,53344.04580384 2025-11-18,18:20:45.000,322,11047768,12805,0,1763490044,12973.65506492,44.79926502000308,53343.97593264 2025-11-18,18:20:46.000,322,11047786,12765,0,1763490045,12973.641592299995,44.806314150002436,53343.98990688001 2025-11-18,18:20:47.000,322,11047808,12445,0,1763490046,12973.661801229995,44.771068499998364,53343.97593264 2025-11-18,18:20:48.000,322,11047792,12605,0,1763490047,12973.67527385,44.70762633000413,53344.080739439996 2025-11-18,18:20:49.000,322,11047747,12685,0,1763490048,12973.641592299995,44.65123329000198,53344.00388112 2025-11-18,18:20:50.000,322,11047781,12765,0,1763490049,12973.63485599,44.61598763999791,53344.066765200005 2025-11-18,18:20:51.000,322,11047770,12685,0,1763490050,12973.61464706,44.55254547000368,53344.03881672001 2025-11-18,18:20:52.000,322,11047745,12605,0,1763490051,12973.621383369995,44.47500504000345,53344.05279096 2025-11-18,18:20:53.000,322,11047789,12685,0,1763490052,12973.59443813,44.50320156000089,53344.02484248 2025-11-18,18:20:54.000,322,11047787,12685,0,1763490053,12973.59443813,44.460906780004734,53344.0318296 2025-11-18,18:20:55.000,322,11047775,12685,0,1763490054,12973.55402027,44.411562870001944,53344.02484248 2025-11-18,18:20:56.000,322,11047772,12645,0,1763490055,12973.540547649995,44.348120700000436,53344.01086824001 2025-11-18,18:20:57.000,322,11047786,12485,0,1763490056,12973.54728395999,44.33402244000172,53344.07375232 2025-11-18,18:20:58.000,322,11047792,12685,0,1763490057,12973.560756579995,44.348120700000436,53344.080739439996 2025-11-18,18:20:59.000,322,11047781,12685,0,1763490058,12973.56749288999,44.298776789997646,53344.017855360005 2025-11-18,18:21:00.000,322,11047775,12445,0,1763490059,12973.58770181999,44.27058027000021,53344.0318296 2025-11-18,18:21:01.000,322,11047831,12565,0,1763490060,12973.61464706,44.24238375000277,53344.05279096 2025-11-18,18:21:02.000,322,11047791,12605,0,1763490061,12973.641592299995,44.21418722999806,53344.02484248 2025-11-18,18:21:03.000,322,11047753,12605,0,1763490062,12973.682010159995,44.24238375000277,53344.00388112 2025-11-18,18:21:04.000,322,11047829,12485,0,1763490063,12973.742636949995,44.24238375000277,53344.02484248 2025-11-18,18:21:05.000,322,11047799,12445,0,1763490064,12973.75610957,44.21418722999806,53343.98291976 2025-11-18,18:21:06.000,322,11047776,12605,0,1763490065,12973.81673636,44.24943288000213,53344.04580384 2025-11-18,18:21:07.000,322,11047795,12645,0,1763490066,12973.884099459996,44.26353114000085,53344.080739439996 2025-11-18,18:21:08.000,322,11047757,12485,0,1763490067,12973.937989940001,44.221236360004696,53344.02484248 2025-11-18,18:21:09.000,322,11047826,12525,0,1763490068,12973.971671489991,44.24238375000277,53344.017855360005 2025-11-18,18:21:10.000,322,11047821,12725,0,1763490069,12974.039034590001,44.228285490004055,53344.066765200005 2025-11-18,18:21:11.000,322,11047782,12605,0,1763490070,12974.099661380002,44.26353114000085,53344.05279096 2025-11-18,18:21:12.000,322,11047804,12805,0,1763490071,12974.126606619997,44.29172765999829,53344.09471368 2025-11-18,18:21:13.000,322,11047736,12605,0,1763490072,12974.193969719992,44.27762939999957,53344.12266216 2025-11-18,18:21:14.000,322,11047759,12565,0,1763490073,12974.281541750002,44.28467852999893,53344.08772656001 2025-11-18,18:21:15.000,322,11047782,12565,0,1763490074,12974.301750680002,44.298776789997646,53344.10868792001 2025-11-18,18:21:16.000,322,11047792,12725,0,1763490075,12974.328695919998,44.34107157000108,53344.12266216 2025-11-18,18:21:17.000,322,11047827,12485,0,1763490076,12974.375850089993,44.32697331000236,53344.115675040004 2025-11-18,18:21:18.000,322,11047759,12365,0,1763490077,12974.396059019993,44.34107157000108,53344.16458488 2025-11-18,18:21:19.000,322,11047838,12685,0,1763490078,12974.416267949993,44.34107157000108,53344.15759776001 2025-11-18,18:21:20.000,322,11047790,12565,0,1763490079,12974.429740569998,44.36926808999851,53344.15061064 2025-11-18,18:21:21.000,322,11047733,12565,0,1763490080,12974.476894739993,44.404513740002585,53344.15759776001 2025-11-18,18:21:22.000,322,11047778,12765,0,1763490081,12974.524048909989,44.44680851999874,53344.14362352 2025-11-18,18:21:23.000,322,11047762,12525,0,1763490082,12974.476894739993,44.460906780004734,53344.171572 2025-11-18,18:21:24.000,322,11047818,12525,0,1763490083,12974.470158429998,44.43975938999938,53344.115675040004 2025-11-18,18:21:25.000,322,11047794,12445,0,1763490084,12974.503839979989,44.47500504000345,53344.1017008 2025-11-18,18:21:26.000,322,11047802,12685,0,1763490085,12974.463422119989,44.44680851999874,53344.185546240005 2025-11-18,18:21:27.000,322,11047771,12645,0,1763490086,12974.436476879993,44.48205417000281,53344.19952048 2025-11-18,18:21:28.000,322,11047797,12645,0,1763490087,12974.423004259988,44.44680851999874,53344.16458488 2025-11-18,18:21:29.000,322,11047802,12725,0,1763490088,12974.449949499998,44.43271026000002,53344.15061064 2025-11-18,18:21:30.000,322,11047807,12285,0,1763490089,12974.389322709998,44.4538576499981,53344.15759776001 2025-11-18,18:21:31.000,322,11047737,12485,0,1763490090,12974.409531639998,44.4186120000013,53344.15759776001 2025-11-18,18:21:32.000,322,11047788,12445,0,1763490091,12974.470158429998,44.37631721999787,53344.171572 2025-11-18,18:21:33.000,322,11047757,12485,0,1763490092,12974.449949499998,44.404513740002585,53344.15759776001 2025-11-18,18:21:34.000,322,11047784,12605,0,1763490093,12974.476894739993,44.34107157000108,53344.16458488 2025-11-18,18:21:35.000,322,11047765,12645,0,1763490094,12974.530785219999,44.33402244000172,53344.20650760001 2025-11-18,18:21:36.000,322,11047773,12605,0,1763490095,12974.524048909989,44.30582592000428,53344.22746896001 2025-11-18,18:21:37.000,322,11047793,12525,0,1763490096,12974.571203079999,44.25648201000149,53344.19253336 2025-11-18,18:21:38.000,322,11047785,12485,0,1763490097,12974.584675699989,44.2071380999987,53344.25541744001 2025-11-18,18:21:39.000,322,11047736,12605,0,1763490098,12974.550994149999,44.171892450001906,53344.2414432 2025-11-18,18:21:40.000,322,11047794,12485,0,1763490099,12974.591412009999,44.15779419000319,53344.22746896001 2025-11-18,18:21:41.000,322,11047800,12485,0,1763490100,12974.618357249994,44.122548539999116,53344.21349472 2025-11-18,18:21:42.000,322,11047805,12565,0,1763490101,12974.658775109994,44.1084502800004,53344.15759776001 2025-11-18,18:21:43.000,322,11047783,12485,0,1763490102,12974.68572034999,44.05205723999825,53344.25541744001 2025-11-18,18:21:44.000,322,11047744,12565,0,1763490103,12974.69245666,43.995664200003375,53344.20650760001 2025-11-18,18:21:45.000,322,11047743,12605,0,1763490104,12974.678984039994,43.98156594000466,53344.26240456 2025-11-18,18:21:46.000,322,11047750,12685,0,1763490105,12974.678984039994,43.90402551000443,53344.27637880001 2025-11-18,18:21:47.000,322,11047756,12365,0,1763490106,12974.652038799999,43.91812377000315,53344.25541744001 2025-11-18,18:21:48.000,322,11047801,12445,0,1763490107,12974.652038799999,43.84763247000228,53344.27637880001 2025-11-18,18:21:49.000,322,11047758,12565,0,1763490108,12974.631829869999,43.896976379997795,53344.283365920004 2025-11-18,18:21:50.000,322,11047748,12685,0,1763490109,12974.564466769989,43.889927249998436,53344.27637880001 2025-11-18,18:21:51.000,322,11047717,12965,0,1763490110,12974.584675699989,43.889927249998436,53344.304327280006 2025-11-18,18:21:52.000,322,11047736,12645,0,1763490111,12974.530785219999,43.88287811999908,53344.3113144 2025-11-18,18:21:53.000,322,11047786,12525,0,1763490112,12974.524048909989,43.90402551000443,53344.26939168 2025-11-18,18:21:54.000,322,11047793,12605,0,1763490113,12974.517312599994,43.93222203000187,53344.26939168 2025-11-18,18:21:55.000,322,11047785,12645,0,1763490114,12974.483631049989,43.995664200003375,53344.248430319996 2025-11-18,18:21:56.000,322,11047728,12645,0,1763490115,12974.483631049989,44.03795897999953,53344.22746896001 2025-11-18,18:21:57.000,322,11047748,12525,0,1763490116,12974.449949499998,44.08730289000232,53344.20650760001 2025-11-18,18:21:58.000,322,11047826,12725,0,1763490117,12974.429740569998,44.10140115000104,53344.21349472 2025-11-18,18:21:59.000,322,11047764,12405,0,1763490118,12974.443213189988,44.178941580001265,53344.22048184 2025-11-18,18:22:00.000,322,11047780,12565,0,1763490119,12974.382586399988,44.27058027000021,53344.17855912001 2025-11-18,18:22:01.000,322,11047728,12605,0,1763490120,12974.423004259988,44.32697331000236,53344.15759776001 2025-11-18,18:22:02.000,322,11047760,12725,0,1763490121,12974.362377469988,44.397464610003226,53344.12964928001 2025-11-18,18:22:03.000,322,11047804,12525,0,1763490122,12974.389322709998,44.42566113000066,53344.09471368 2025-11-18,18:22:04.000,322,11047787,12525,0,1763490123,12974.362377469988,44.47500504000345,53344.080739439996 2025-11-18,18:22:05.000,322,11047798,12645,0,1763490124,12974.402795329988,44.55959460000304,53344.09471368 2025-11-18,18:22:06.000,322,11047756,12685,0,1763490125,12974.375850089993,44.60893850999855,53344.05279096 2025-11-18,18:22:07.000,322,11047722,12445,0,1763490126,12974.348904849998,44.65828242000134,53344.09471368 2025-11-18,18:22:08.000,322,11047849,12565,0,1763490127,12974.355641159993,44.67942980999942,53344.0318296 2025-11-18,18:22:09.000,322,11047719,12485,0,1763490128,12974.369113779998,44.67942980999942,53344.08772656001 2025-11-18,18:22:10.000,322,11047696,12485,0,1763490129,12974.362377469988,44.72877372000221,53344.1017008 2025-11-18,18:22:11.000,322,11047784,12765,0,1763490130,12974.369113779998,44.72172459000285,53344.03881672001 2025-11-18,18:22:12.000,322,11047685,12525,0,1763490131,12974.342168540003,44.71467546000349,53344.04580384 2025-11-18,18:22:13.000,322,11047847,12405,0,1763490132,12974.355641159993,44.71467546000349,53344.0318296 2025-11-18,18:22:14.000,322,11047773,12605,0,1763490133,12974.382586399988,44.756970239999646,53344.02484248 2025-11-18,18:22:15.000,322,11047763,12925,0,1763490134,12974.362377469988,44.72877372000221,53344.01086824001 2025-11-18,18:22:16.000,322,11047762,12565,0,1763490135,12974.295014369993,44.70057720000477,53343.97593264 2025-11-18,18:22:17.000,322,11047736,12485,0,1763490136,12974.254596509993,44.6653315500007,53344.01086824001 2025-11-18,18:22:18.000,322,11047796,12485,0,1763490137,12974.274805439993,44.623036770004546,53343.968945520006 2025-11-18,18:22:19.000,322,11047729,12485,0,1763490138,12974.207442339997,44.637135030003265,53343.94099704001 2025-11-18,18:22:20.000,322,11047778,12605,0,1763490139,12974.234387579992,44.623036770004546,53344.04580384 2025-11-18,18:22:21.000,322,11047694,12565,0,1763490140,12974.187233409997,44.55959460000304,53343.968945520006 2025-11-18,18:22:22.000,322,11047759,12485,0,1763490141,12974.187233409997,44.538447209997685,53343.98990688001 2025-11-18,18:22:23.000,322,11047828,12565,0,1763490142,12974.140079240002,44.47500504000345,53343.98990688001 2025-11-18,18:22:24.000,322,11047753,12485,0,1763490143,12974.106397689997,44.38336635000451,53344.066765200005 2025-11-18,18:22:25.000,322,11047746,12445,0,1763490144,12974.072716139992,44.34107157000108,53344.0318296 2025-11-18,18:22:26.000,322,11047728,12685,0,1763490145,12974.045770899997,44.30582592000428,53344.02484248 2025-11-18,18:22:27.000,322,11047701,12485,0,1763490146,12973.964935179996,44.21418722999806,53344.02484248 2025-11-18,18:22:28.000,322,11047760,12525,0,1763490147,12973.958198870001,44.20008896999934,53344.0318296 2025-11-18,18:22:29.000,322,11047757,12485,0,1763490148,12973.911044699991,44.14369593000447,53344.01086824001 2025-11-18,18:22:30.000,322,11047783,12605,0,1763490149,12973.890835769991,44.11549940999976,53344.05279096 2025-11-18,18:22:31.000,322,11047703,12565,0,1763490150,12973.850417909991,44.05205723999825,53344.02484248 2025-11-18,18:22:32.000,322,11047694,12805,0,1763490151,12973.783054809996,44.002713330002734,53344.01086824001 2025-11-18,18:22:33.000,322,11047840,12365,0,1763490152,12973.75610957,43.988615070004016,53344.02484248 2025-11-18,18:22:34.000,322,11047744,12525,0,1763490153,12973.67527385,43.96746767999866,53344.02484248 2025-11-18,18:22:35.000,322,11047732,12725,0,1763490154,12973.65506492,43.92517290000251,53343.98291976 2025-11-18,18:22:36.000,322,11047692,12605,0,1763490155,12973.64832860999,43.946320290000585,53344.05279096 2025-11-18,18:22:37.000,322,11047791,12285,0,1763490156,12973.560756579995,43.96746767999866,53344.0318296 2025-11-18,18:22:38.000,322,11047694,12845,0,1763490157,12973.54728395999,43.960418549999304,53344.02484248 2025-11-18,18:22:39.000,322,11047761,12685,0,1763490158,12973.47318455,43.953369419999945,53343.98291976 2025-11-18,18:22:40.000,322,11047751,12605,0,1763490159,12973.412557759999,43.960418549999304,53343.97593264 2025-11-18,18:22:41.000,322,11047830,12605,0,1763490160,12973.378876209994,44.002713330002734,53343.98990688001 2025-11-18,18:22:42.000,322,11047794,12565,0,1763490161,12973.365403589989,43.995664200003375,53343.968945520006 2025-11-18,18:22:43.000,322,11047834,12285,0,1763490162,12973.318249419994,44.03795897999953,53343.90606144 2025-11-18,18:22:44.000,322,11047789,12525,0,1763490163,12973.277831559994,44.05205723999825,53343.94099704001 2025-11-18,18:22:45.000,322,11047803,12525,0,1763490164,12973.210468459998,44.09435202000168,53343.89208720001 2025-11-18,18:22:46.000,322,11047728,12565,0,1763490165,12973.176786909993,44.16484332000255,53343.87811296 2025-11-18,18:22:47.000,322,11047730,12565,0,1763490166,12973.082478570002,44.11549940999976,53343.89208720001 2025-11-18,18:22:48.000,322,11047829,12445,0,1763490167,12973.035324399993,44.171892450001906,53343.86413872 2025-11-18,18:22:49.000,322,11047727,12805,0,1763490168,12973.008379159997,44.20008896999934,53343.83619024 2025-11-18,18:22:50.000,322,11047744,12525,0,1763490169,12972.974697609992,44.20008896999934,53343.7872804 2025-11-18,18:22:51.000,322,11047763,12525,0,1763490170,12972.941016060002,44.221236360004696,53343.79426752001 2025-11-18,18:22:52.000,322,11047740,12885,0,1763490171,12972.927543439997,44.2071380999987,53343.82920312 2025-11-18,18:22:53.000,322,11047823,12525,0,1763490172,12972.880389270002,44.20008896999934,53343.77330616001 2025-11-18,18:22:54.000,322,11047738,12565,0,1763490173,12972.880389270002,44.19303983999998,53343.7872804 2025-11-18,18:22:55.000,322,11047748,12565,0,1763490174,12972.914070819992,44.221236360004696,53343.79426752001 2025-11-18,18:22:56.000,322,11047728,12525,0,1763490175,12972.941016060002,44.14369593000447,53343.7872804 2025-11-18,18:22:57.000,322,11047781,12685,0,1763490176,12972.947752369997,44.185990710000624,53343.7872804 2025-11-18,18:22:58.000,322,11047776,12405,0,1763490177,12972.988170229997,44.171892450001906,53343.801254640006 2025-11-18,18:22:59.000,322,11047739,12405,0,1763490178,12972.974697609992,44.15779419000319,53343.77330616001 2025-11-18,18:23:00.000,322,11047743,12725,0,1763490179,12972.974697609992,44.171892450001906,53343.75933192 2025-11-18,18:23:01.000,322,11047727,12565,0,1763490180,12972.967961299997,44.178941580001265,53343.73837056 2025-11-18,18:23:02.000,322,11047756,12485,0,1763490181,12972.934279749992,44.16484332000255,53343.731383440005 2025-11-18,18:23:03.000,322,11047778,12525,0,1763490182,12972.961224990002,44.15074506000383,53343.745357679996 2025-11-18,18:23:04.000,322,11047754,12445,0,1763490183,12972.947752369997,44.16484332000255,53343.71042208 2025-11-18,18:23:05.000,322,11047745,12605,0,1763490184,12972.934279749992,44.171892450001906,53343.7174092 2025-11-18,18:23:06.000,322,11047782,12565,0,1763490185,12972.900598200002,44.178941580001265,53343.66151224 2025-11-18,18:23:07.000,322,11047679,12445,0,1763490186,12972.826498789997,44.21418722999806,53343.69644784 2025-11-18,18:23:08.000,322,11047797,12485,0,1763490187,12972.792817239992,44.21418722999806,53343.72439632001 2025-11-18,18:23:09.000,322,11047803,12685,0,1763490188,12972.752399379991,44.221236360004696,53343.71042208 2025-11-18,18:23:10.000,322,11047738,12405,0,1763490189,12972.6985089,44.221236360004696,53343.62657664001 2025-11-18,18:23:11.000,322,11047732,12445,0,1763490190,12972.671563659991,44.221236360004696,53343.66849936 2025-11-18,18:23:12.000,322,11047766,12285,0,1763490191,12972.57051900999,44.21418722999806,53343.64055088 2025-11-18,18:23:13.000,322,11047757,12765,0,1763490192,12972.50989221999,44.21418722999806,53343.647538 2025-11-18,18:23:14.000,322,11047748,12445,0,1763490193,12972.482946979995,44.27762939999957,53343.647538 2025-11-18,18:23:15.000,322,11047763,12525,0,1763490194,12972.42905649999,44.319924180003,53343.633563760006 2025-11-18,18:23:16.000,322,11047741,12605,0,1763490195,12972.361693399995,44.319924180003,53343.55670544001 2025-11-18,18:23:17.000,322,11047761,12685,0,1763490196,12972.301066609994,44.34107157000108,53343.57067968 2025-11-18,18:23:18.000,322,11047893,12605,0,1763490197,12972.2943303,44.37631721999787,53343.59164104 2025-11-18,18:23:19.000,322,11047731,12765,0,1763490198,12972.24717612999,44.37631721999787,53343.563692560005 2025-11-18,18:23:20.000,322,11047778,12525,0,1763490199,12972.220230889994,44.404513740002585,53343.514782720005 2025-11-18,18:23:21.000,322,11047751,12285,0,1763490200,12972.166340409989,44.404513740002585,53343.52176984 2025-11-18,18:23:22.000,322,11047732,12485,0,1763490201,12972.119186239994,44.49615243000153,53343.54971832 2025-11-18,18:23:23.000,322,11047851,12485,0,1763490202,12972.098977309994,44.48910330000217,53343.5427312 2025-11-18,18:23:24.000,322,11047771,12685,0,1763490203,12972.085504689989,44.531398079998326,53343.58465392001 2025-11-18,18:23:25.000,322,11047693,12685,0,1763490204,12972.072032069998,44.51729981999961,53343.54971832 2025-11-18,18:23:26.000,322,11047738,12485,0,1763490205,12972.092240999998,44.55959460000304,53343.50779560001 2025-11-18,18:23:27.000,322,11047784,12525,0,1763490206,12972.038350519993,44.573692860001756,53343.48683424001 2025-11-18,18:23:28.000,322,11047823,12485,0,1763490207,12972.078768379994,44.55959460000304,53343.42395016 2025-11-18,18:23:29.000,322,11047728,12525,0,1763490208,12972.045086829989,44.51729981999961,53343.42395016 2025-11-18,18:23:30.000,322,11047742,12445,0,1763490209,12972.119186239994,44.524348949998966,53343.47286 2025-11-18,18:23:31.000,322,11047745,12445,0,1763490210,12972.105713619989,44.51729981999961,53343.47984712 2025-11-18,18:23:32.000,322,11047718,12525,0,1763490211,12972.159604099994,44.46795591000409,53343.45189864 2025-11-18,18:23:33.000,322,11047809,12565,0,1763490212,12972.213494579999,44.44680851999874,53343.42395016 2025-11-18,18:23:34.000,322,11047716,12445,0,1763490213,12972.24717612999,44.397464610003226,53343.4029888 2025-11-18,18:23:35.000,322,11047714,12605,0,1763490214,12972.27412137,44.362218959999154,53343.42395016 2025-11-18,18:23:36.000,322,11047779,12325,0,1763490215,12972.27412137,44.298776789997646,53343.47984712 2025-11-18,18:23:37.000,322,11047760,12645,0,1763490216,12972.31453923,44.24943288000213,53343.45888576001 2025-11-18,18:23:38.000,322,11047800,12565,0,1763490217,12972.32801184999,44.178941580001265,53343.47286 2025-11-18,18:23:39.000,322,11047801,12365,0,1763490218,12972.321275539995,44.15779419000319,53343.45189864 2025-11-18,18:23:40.000,322,11047777,12645,0,1763490219,12972.341484469995,44.122548539999116,53343.444911520004 2025-11-18,18:23:41.000,322,11047752,12645,0,1763490220,12972.34822077999,44.02386072000081,53343.52176984 2025-11-18,18:23:42.000,322,11047771,12525,0,1763490221,12972.30780291999,43.995664200003375,53343.49382136 2025-11-18,18:23:43.000,322,11047763,12485,0,1763490222,12972.301066609994,43.98156594000466,53343.48683424001 2025-11-18,18:23:44.000,322,11047762,12645,0,1763490223,12972.24717612999,43.960418549999304,53343.50779560001 2025-11-18,18:23:45.000,322,11047734,12605,0,1763490224,12972.25391244,43.896976379997795,53343.50080848 2025-11-18,18:23:46.000,322,11047719,12525,0,1763490225,12972.220230889994,43.896976379997795,53343.52176984 2025-11-18,18:23:47.000,322,11047764,12605,0,1763490226,12972.139395169994,43.861730730001,53343.54971832 2025-11-18,18:23:48.000,322,11047795,12485,0,1763490227,12972.105713619989,43.85468160000164,53343.48683424001 2025-11-18,18:23:49.000,322,11047727,12645,0,1763490228,12972.045086829989,43.861730730001,53343.53574408001 2025-11-18,18:23:50.000,322,11047797,12605,0,1763490229,12972.031614209998,43.87582898999972,53343.50080848 2025-11-18,18:23:51.000,322,11047792,12445,0,1763490230,12971.950778489998,43.861730730001,53343.47286 2025-11-18,18:23:52.000,322,11047710,12805,0,1763490231,12971.903624320003,43.84763247000228,53343.52875696 2025-11-18,18:23:53.000,322,11047757,12565,0,1763490232,12971.809315979997,43.861730730001,53343.48683424001 2025-11-18,18:23:54.000,322,11047748,12725,0,1763490233,12971.768898119997,43.939271160001226,53343.50779560001 2025-11-18,18:23:55.000,322,11047800,12645,0,1763490234,12971.708271329997,43.946320290000585,53343.49382136 2025-11-18,18:23:56.000,322,11047805,12605,0,1763490235,12971.661117160002,44.01681159000145,53343.43093728 2025-11-18,18:23:57.000,322,11047780,12565,0,1763490236,12971.600490370001,44.08025376000296,53343.465872880006 2025-11-18,18:23:58.000,322,11047822,12485,0,1763490237,12971.553336199991,44.136646799997834,53343.37504032 2025-11-18,18:23:59.000,322,11047751,12645,0,1763490238,12971.519654650001,44.178941580001265,53343.396001680005 2025-11-18,18:24:00.000,322,11047774,12805,0,1763490239,12971.485973099996,44.221236360004696,53343.347091840005 2025-11-18,18:24:01.000,322,11047802,12605,0,1763490240,12971.465764169996,44.29172765999829,53343.36106608 2025-11-18,18:24:02.000,322,11047802,12525,0,1763490241,12971.47923679,44.355169829999795,53343.35407896 2025-11-18,18:24:03.000,322,11047778,12605,0,1763490242,12971.445555239996,44.42566113000066,53343.36805320001 2025-11-18,18:24:04.000,322,11047701,12685,0,1763490243,12971.41187368999,44.404513740002585,53343.347091840005 2025-11-18,18:24:05.000,322,11047722,12525,0,1763490244,12971.45902786,44.4538576499981,53343.29119488001 2025-11-18,18:24:06.000,322,11047746,12645,0,1763490245,12971.452291549991,44.50320156000089,53343.36106608 2025-11-18,18:24:07.000,322,11047716,12605,0,1763490246,12971.519654650001,44.531398079998326,53343.30516912 2025-11-18,18:24:08.000,322,11047759,12405,0,1763490247,12971.539863580001,44.573692860001756,53343.277220640004 2025-11-18,18:24:09.000,322,11047753,12485,0,1763490248,12971.533127269991,44.587791120000475,53343.27023352001 2025-11-18,18:24:10.000,322,11047784,12645,0,1763490249,12971.553336199991,44.587791120000475,53343.298182000006 2025-11-18,18:24:11.000,322,11047785,12325,0,1763490250,12971.587017749996,44.580741990001115,53343.2632464 2025-11-18,18:24:12.000,322,11047707,12445,0,1763490251,12971.566808819996,44.580741990001115,53343.20734944 2025-11-18,18:24:13.000,322,11047771,12845,0,1763490252,12971.607226679997,44.55959460000304,53343.24927216001 2025-11-18,18:24:14.000,322,11047745,12565,0,1763490253,12971.546599889996,44.5666437300024,53343.24927216001 2025-11-18,18:24:15.000,322,11047734,12485,0,1763490254,12971.560072510001,44.54549634000432,53343.23529792 2025-11-18,18:24:16.000,322,11047793,12605,0,1763490255,12971.600490370001,44.538447209997685,53343.25625928 2025-11-18,18:24:17.000,322,11047747,12805,0,1763490256,12971.566808819996,44.524348949998966,53343.2632464 2025-11-18,18:24:18.000,322,11047760,12565,0,1763490257,12971.587017749996,44.50320156000089,53343.24927216001 2025-11-18,18:24:19.000,322,11047769,12485,0,1763490258,12971.593754059992,44.50320156000089,53343.25625928 2025-11-18,18:24:20.000,322,11047750,12525,0,1763490259,12971.600490370001,44.460906780004734,53343.24927216001 2025-11-18,18:24:21.000,322,11047737,12405,0,1763490260,12971.587017749996,44.48910330000217,53343.23529792 2025-11-18,18:24:22.000,322,11047729,12485,0,1763490261,12971.580281440001,44.4538576499981,53343.21433656 2025-11-18,18:24:23.000,322,11047786,12525,0,1763490262,12971.634171919992,44.460906780004734,53343.23529792 2025-11-18,18:24:24.000,322,11047741,12605,0,1763490263,12971.681326090002,44.397464610003226,53343.2632464 2025-11-18,18:24:25.000,322,11047786,12485,0,1763490264,12971.694798709992,44.36926808999851,53343.20734944 2025-11-18,18:24:26.000,322,11047752,12565,0,1763490265,12971.708271329997,44.30582592000428,53343.27023352001 2025-11-18,18:24:27.000,322,11047782,12285,0,1763490266,12971.741952880002,44.25648201000149,53343.24228504001 2025-11-18,18:24:28.000,322,11047794,12445,0,1763490267,12971.762161810002,44.2071380999987,53343.27023352001 2025-11-18,18:24:29.000,322,11047774,12645,0,1763490268,12971.782370740002,44.14369593000447,53343.23529792 2025-11-18,18:24:30.000,322,11047759,12565,0,1763490269,12971.768898119997,44.0732046300036,53343.28420776 2025-11-18,18:24:31.000,322,11047796,12605,0,1763490270,12971.809315979997,44.002713330002734,53343.30516912 2025-11-18,18:24:32.000,322,11047785,12365,0,1763490271,12971.775634429992,43.91107464000379,53343.30516912 2025-11-18,18:24:33.000,322,11047735,12565,0,1763490272,12971.782370740002,43.81238681999821,53343.29119488001 2025-11-18,18:24:34.000,322,11047752,12525,0,1763490273,12971.755425499992,43.74894465000398,53343.30516912 2025-11-18,18:24:35.000,322,11047709,12845,0,1763490274,12971.762161810002,43.68550248000247,53343.31215624 2025-11-18,18:24:36.000,322,11047778,12645,0,1763490275,12971.728480259997,43.600912920002884,53343.3331176 2025-11-18,18:24:37.000,322,11047748,12365,0,1763490276,12971.674589779992,43.544519880000735,53343.298182000006 2025-11-18,18:24:38.000,322,11047748,12485,0,1763490277,12971.627435609997,43.44583206000243,53343.35407896 2025-11-18,18:24:39.000,322,11047767,12525,0,1763490278,12971.512918339991,43.39648814999964,53343.30516912 2025-11-18,18:24:40.000,322,11047712,12325,0,1763490279,12971.499445720001,43.361242500002845,53343.36805320001 2025-11-18,18:24:41.000,322,11047753,12365,0,1763490280,12971.445555239996,43.368291630002204,53343.2632464 2025-11-18,18:24:42.000,322,11047722,12565,0,1763490281,12971.384928449996,43.311898590000055,53343.298182000006 2025-11-18,18:24:43.000,322,11047764,12485,0,1763490282,12971.39166475999,43.354193370003486,53343.35407896 2025-11-18,18:24:44.000,322,11047783,12525,0,1763490283,12971.304092729995,43.354193370003486,53343.31914336001 2025-11-18,18:24:45.000,322,11047778,12405,0,1763490284,12971.283883799995,43.37534076000156,53343.277220640004 2025-11-18,18:24:46.000,322,11047779,12605,0,1763490285,12971.243465939995,43.43878293000307,53343.31914336001 2025-11-18,18:24:47.000,322,11047777,12485,0,1763490286,12971.263674869995,43.50927423000394,53343.31215624 2025-11-18,18:24:48.000,322,11047788,12645,0,1763490287,12971.20978438999,43.530421620002016,53343.30516912 2025-11-18,18:24:49.000,322,11047772,12445,0,1763490288,12971.19631177,43.63615856999968,53343.28420776 2025-11-18,18:24:50.000,322,11047772,12525,0,1763490289,12971.20978438999,43.75599378000334,53343.27023352001 2025-11-18,18:24:51.000,322,11047821,12605,0,1763490290,12971.2165207,43.826485080004204,53343.23529792 2025-11-18,18:24:52.000,322,11047811,12645,0,1763490291,12971.263674869995,43.91812377000315,53343.24228504001 2025-11-18,18:24:53.000,322,11047800,12365,0,1763490292,12971.324301659995,44.009762460002094,53343.29119488001 2025-11-18,18:24:54.000,322,11047796,12885,0,1763490293,12971.324301659995,44.129597669998475,53343.24927216001 2025-11-18,18:24:55.000,322,11047774,12445,0,1763490294,12971.432082619991,44.2071380999987,53343.20036232001 2025-11-18,18:24:56.000,322,11047812,12605,0,1763490295,12971.472500479991,44.298776789997646,53343.20036232001 2025-11-18,18:24:57.000,322,11047803,12765,0,1763490296,12971.546599889996,44.38336635000451,53343.13747824 2025-11-18,18:24:58.000,322,11047803,12485,0,1763490297,12971.640908230002,44.43975938999938,53343.1584396 2025-11-18,18:24:59.000,322,11047809,12485,0,1763490298,12971.715007639992,44.48205417000281,53343.109529760004 2025-11-18,18:25:00.000,322,11047797,12645,0,1763490299,12971.822788600002,44.51729981999961,53343.17241384001 2025-11-18,18:25:01.000,322,11047743,12285,0,1763490300,12971.923833250003,44.60188937999919,53343.12350400001 2025-11-18,18:25:02.000,322,11047750,12485,0,1763490301,12972.018141589993,44.60188937999919,53343.11651688 2025-11-18,18:25:03.000,322,11047765,12445,0,1763490302,12972.159604099994,44.60893850999855,53343.09555552 2025-11-18,18:25:04.000,322,11047793,12485,0,1763490303,12972.22696719999,44.65123329000198,53343.179400960005 2025-11-18,18:25:05.000,322,11047827,12645,0,1763490304,12972.33474816,44.644184160002624,53343.130491120006 2025-11-18,18:25:06.000,322,11047788,12765,0,1763490305,12972.43579281,44.65828242000134,53343.14446536 2025-11-18,18:25:07.000,322,11047782,12485,0,1763490306,12972.50989221999,44.644184160002624,53343.179400960005 2025-11-18,18:25:08.000,322,11047713,12445,0,1763490307,12972.57051900999,44.630085900003905,53343.0885684 2025-11-18,18:25:09.000,322,11047820,12525,0,1763490308,12972.61767318,44.61598763999791,53343.15145248001 2025-11-18,18:25:10.000,322,11047781,12365,0,1763490309,12972.671563659991,44.623036770004546,53343.16542672 2025-11-18,18:25:11.000,322,11047790,12525,0,1763490310,12972.705245209996,44.60188937999919,53343.14446536 2025-11-18,18:25:12.000,322,11047827,12485,0,1763490311,12972.738926760001,44.5666437300024,53343.130491120006 2025-11-18,18:25:13.000,322,11047780,12845,0,1763490312,12972.779344620001,44.5666437300024,53343.1933752 2025-11-18,18:25:14.000,322,11047805,12885,0,1763490313,12972.779344620001,44.5666437300024,53343.24927216001 2025-11-18,18:25:15.000,322,11047766,12565,0,1763490314,12972.806289859996,44.55959460000304,53343.24927216001 2025-11-18,18:25:16.000,322,11047743,12525,0,1763490315,12972.765871999996,44.538447209997685,53343.20734944 2025-11-18,18:25:17.000,322,11047813,12405,0,1763490316,12972.772608309991,44.51025069000025,53343.23529792 2025-11-18,18:25:18.000,322,11047703,12645,0,1763490317,12972.772608309991,44.531398079998326,53343.23529792 2025-11-18,18:25:19.000,322,11047768,12685,0,1763490318,12972.752399379991,44.48910330000217,53343.277220640004 2025-11-18,18:25:20.000,322,11047831,12525,0,1763490319,12972.691772589991,44.4538576499981,53343.30516912 2025-11-18,18:25:21.000,322,11047780,12565,0,1763490320,12972.664827349996,44.44680851999874,53343.31914336001 2025-11-18,18:25:22.000,322,11047759,12485,0,1763490321,12972.631145799991,44.38336635000451,53343.27023352001 2025-11-18,18:25:23.000,322,11047812,12765,0,1763490322,12972.59072793999,44.29172765999829,53343.24927216001 2025-11-18,18:25:24.000,322,11047777,12725,0,1763490323,12972.57725532,44.24943288000213,53343.3331176 2025-11-18,18:25:25.000,322,11047767,12645,0,1763490324,12972.543573769995,44.185990710000624,53343.31914336001 2025-11-18,18:25:26.000,322,11047788,12565,0,1763490325,12972.48968328999,44.122548539999116,53343.34010472001 2025-11-18,18:25:27.000,322,11047775,12405,0,1763490326,12972.442529119995,44.08025376000296,53343.35407896 2025-11-18,18:25:28.000,322,11047801,12565,0,1763490327,12972.35495709,44.05205723999825,53343.38202744 2025-11-18,18:25:29.000,322,11047766,12645,0,1763490328,12972.27412137,43.953369419999945,53343.347091840005 2025-11-18,18:25:30.000,322,11047768,12565,0,1763490329,12972.240439819994,43.92517290000251,53343.41696304001 2025-11-18,18:25:31.000,322,11047805,12565,0,1763490330,12972.179813029994,43.86877986000036,53343.36805320001 2025-11-18,18:25:32.000,322,11047752,12485,0,1763490331,12972.072032069998,43.819435950004845,53343.35407896 2025-11-18,18:25:33.000,322,11047765,12525,0,1763490332,12972.011405279998,43.81238681999821,53343.38202744 2025-11-18,18:25:34.000,322,11047767,12685,0,1763490333,12971.950778489998,43.75599378000334,53343.45888576001 2025-11-18,18:25:35.000,322,11047818,12485,0,1763490334,12971.917096939993,43.74189552000462,53343.40997592001 2025-11-18,18:25:36.000,322,11047739,12605,0,1763490335,12971.876679079993,43.73484638999798,53343.31215624 2025-11-18,18:25:37.000,322,11047808,12565,0,1763490336,12971.816052289993,43.75599378000334,53343.34010472001 2025-11-18,18:25:38.000,322,11047774,12285,0,1763490337,12971.809315979997,43.79123943000013,53343.36106608 2025-11-18,18:25:39.000,322,11047782,12685,0,1763490338,12971.789107049997,43.80533768999885,53343.41696304001 2025-11-18,18:25:40.000,322,11047815,12725,0,1763490339,12971.816052289993,43.87582898999972,53343.38202744 2025-11-18,18:25:41.000,322,11047785,12965,0,1763490340,12971.789107049997,43.83353421000356,53343.396001680005 2025-11-18,18:25:42.000,322,11047809,12445,0,1763490341,12971.842997530002,43.92517290000251,53343.36805320001 2025-11-18,18:25:43.000,322,11047788,12685,0,1763490342,12971.842997530002,43.96746767999866,53343.28420776 2025-11-18,18:25:44.000,322,11047754,12685,0,1763490343,12971.903624320003,44.05910637000488,53343.28420776 2025-11-18,18:25:45.000,322,11047803,12445,0,1763490344,12971.984460039988,44.1084502800004,53343.30516912 2025-11-18,18:25:46.000,322,11047821,12805,0,1763490345,12972.058559449993,44.15074506000383,53343.298182000006 2025-11-18,18:25:47.000,322,11047786,12565,0,1763490346,12972.125922549989,44.235334620003414,53343.27023352001 2025-11-18,18:25:48.000,322,11047789,12565,0,1763490347,12972.27412137,44.31287505000364,53343.28420776 2025-11-18,18:25:49.000,322,11047743,12685,0,1763490348,12972.38863863999,44.36926808999851,53343.277220640004 2025-11-18,18:25:50.000,322,11047809,12485,0,1763490349,12972.55704639,44.44680851999874,53343.30516912 2025-11-18,18:25:51.000,322,11047784,12605,0,1763490350,12972.67829997,44.46795591000409,53343.34010472001 2025-11-18,18:25:52.000,322,11047807,12605,0,1763490351,12972.813026169992,44.54549634000432,53343.34010472001 2025-11-18,18:25:53.000,322,11047753,12525,0,1763490352,12972.988170229997,44.587791120000475,53343.347091840005 2025-11-18,18:25:54.000,322,11047777,12565,0,1763490353,12973.129632739998,44.637135030003265,53343.40997592001 2025-11-18,18:25:55.000,322,11047775,12445,0,1763490354,12973.257622629993,44.644184160002624,53343.30516912 2025-11-18,18:25:56.000,322,11047809,12725,0,1763490355,12973.399085139994,44.65123329000198,53343.4029888 2025-11-18,18:25:57.000,322,11047812,12645,0,1763490356,12973.5742292,44.65123329000198,53343.38901456001 2025-11-18,18:25:58.000,322,11047819,12685,0,1763490357,12973.70895539999,44.644184160002624,53343.36106608 2025-11-18,18:25:59.000,322,11047801,12725,0,1763490358,12973.803263739996,44.65123329000198,53343.45888576001 2025-11-18,18:26:00.000,322,11047744,12765,0,1763490359,12973.911044699991,44.573692860001756,53343.444911520004 2025-11-18,18:26:01.000,322,11047788,12685,0,1763490360,12973.998616730001,44.54549634000432,53343.52875696 2025-11-18,18:26:02.000,322,11047771,12445,0,1763490361,12974.025561969996,44.538447209997685,53343.514782720005 2025-11-18,18:26:03.000,322,11047764,12445,0,1763490362,12974.065979829997,44.524348949998966,53343.59164104 2025-11-18,18:26:04.000,322,11047837,12845,0,1763490363,12974.079452450002,44.46795591000409,53343.58465392001 2025-11-18,18:26:05.000,322,11047801,12725,0,1763490364,12974.072716139992,44.38336635000451,53343.577666799996 2025-11-18,18:26:06.000,322,11047790,12605,0,1763490365,12974.025561969996,44.32697331000236,53343.612602400004 2025-11-18,18:26:07.000,322,11047748,12725,0,1763490366,12973.991880419992,44.32697331000236,53343.72439632001 2025-11-18,18:26:08.000,322,11047807,12685,0,1763490367,12973.944726249996,44.235334620003414,53343.73837056 2025-11-18,18:26:09.000,322,11047772,12765,0,1763490368,12973.85715422,44.221236360004696,53343.745357679996 2025-11-18,18:26:10.000,322,11047807,12925,0,1763490369,12973.742636949995,44.136646799997834,53343.71042208 2025-11-18,18:26:11.000,322,11047775,12725,0,1763490370,12973.661801229995,44.08730289000232,53343.83619024 2025-11-18,18:26:12.000,322,11047778,12565,0,1763490371,12973.52707502999,43.988615070004016,53343.81522888 2025-11-18,18:26:13.000,322,11047801,12805,0,1763490372,12973.372139899999,43.946320290000585,53343.801254640006 2025-11-18,18:26:14.000,322,11047848,12565,0,1763490373,12973.271095249998,43.90402551000443,53343.850164480005 2025-11-18,18:26:15.000,322,11047851,12565,0,1763490374,12973.176786909993,43.85468160000164,53343.82221600001 2025-11-18,18:26:16.000,322,11047816,12725,0,1763490375,12973.035324399993,43.861730730001,53343.82221600001 2025-11-18,18:26:17.000,322,11047763,12645,0,1763490376,12972.954488679992,43.81238681999821,53343.83619024 2025-11-18,18:26:18.000,322,11047832,12525,0,1763490377,12972.866916649997,43.80533768999885,53343.79426752001 2025-11-18,18:26:19.000,322,11047856,12605,0,1763490378,12972.752399379991,43.777141170001414,53343.79426752001 2025-11-18,18:26:20.000,322,11047799,12645,0,1763490379,12972.6985089,43.79123943000013,53343.83619024 2025-11-18,18:26:21.000,322,11047833,12525,0,1763490380,12972.691772589991,43.79828855999949,53343.7872804 2025-11-18,18:26:22.000,322,11047817,12685,0,1763490381,12972.631145799991,43.770092040002055,53343.780293280004 2025-11-18,18:26:23.000,322,11047824,12605,0,1763490382,12972.604200559996,43.75599378000334,53343.780293280004 2025-11-18,18:26:24.000,322,11047774,12845,0,1763490383,12972.59746425,43.770092040002055,53343.731383440005 2025-11-18,18:26:25.000,322,11047772,12365,0,1763490384,12972.563782699995,43.80533768999885,53343.780293280004 2025-11-18,18:26:26.000,322,11047830,12645,0,1763490385,12972.55704639,43.770092040002055,53343.73837056 2025-11-18,18:26:27.000,322,11047812,12445,0,1763490386,12972.59746425,43.78419030000077,53343.71042208 2025-11-18,18:26:28.000,322,11047818,12445,0,1763490387,12972.61767318,43.79828855999949,53343.71042208 2025-11-18,18:26:29.000,322,11047788,12525,0,1763490388,12972.67829997,43.819435950004845,53343.70343496001 2025-11-18,18:26:30.000,322,11047803,12645,0,1763490389,12972.711981519991,43.777141170001414,53343.73837056 2025-11-18,18:26:31.000,322,11047741,12485,0,1763490390,12972.779344620001,43.73484638999798,53343.731383440005 2025-11-18,18:26:32.000,322,11047821,12445,0,1763490391,12972.819762480001,43.74894465000398,53343.65452512001 2025-11-18,18:26:33.000,322,11047776,12525,0,1763490392,12972.927543439997,43.75599378000334,53343.75234480001 2025-11-18,18:26:34.000,322,11047777,12565,0,1763490393,12972.974697609992,43.70664987000055,53343.731383440005 2025-11-18,18:26:35.000,322,11047825,12605,0,1763490394,12973.095951189993,43.70664987000055,53343.71042208 2025-11-18,18:26:36.000,322,11047785,12605,0,1763490395,12973.170050599998,43.713698999999906,53343.75234480001 2025-11-18,18:26:37.000,322,11047782,12525,0,1763490396,12973.284567869989,43.69255161000183,53343.76631904 2025-11-18,18:26:38.000,322,11047817,12565,0,1763490397,12973.385612519989,43.65730595999776,53343.75933192 2025-11-18,18:26:39.000,322,11047800,12605,0,1763490398,12973.49339348,43.600912920002884,53343.71042208 2025-11-18,18:26:40.000,322,11047817,12485,0,1763490399,12973.5742292,43.62206031000096,53343.75933192 2025-11-18,18:26:41.000,322,11047773,12445,0,1763490400,12973.702219089995,43.586814660004165,53343.7872804 2025-11-18,18:26:42.000,322,11047800,12645,0,1763490401,12973.783054809996,43.579765530004806,53343.75234480001 2025-11-18,18:26:43.000,322,11047780,12725,0,1763490402,12973.83020897999,43.56566726999881,53343.7872804 2025-11-18,18:26:44.000,322,11047851,12485,0,1763490403,12973.91778101,43.530421620002016,53343.7872804 2025-11-18,18:26:45.000,322,11047763,12525,0,1763490404,12973.985144109996,43.52337249000266,53343.81522888 2025-11-18,18:26:46.000,322,11047821,12525,0,1763490405,12974.018825660001,43.50222510000458,53343.850164480005 2025-11-18,18:26:47.000,322,11047815,12285,0,1763490406,12974.032298279992,43.537470750001376,53343.90606144 2025-11-18,18:26:48.000,322,11047720,12645,0,1763490407,12974.032298279992,43.52337249000266,53343.86413872 2025-11-18,18:26:49.000,322,11047783,12405,0,1763490408,12974.045770899997,43.530421620002016,53343.8571516 2025-11-18,18:26:50.000,322,11047827,12725,0,1763490409,12974.012089349992,43.495175969997945,53343.87811296 2025-11-18,18:26:51.000,322,11047822,12365,0,1763490410,12973.998616730001,43.530421620002016,53343.899074320005 2025-11-18,18:26:52.000,322,11047847,12485,0,1763490411,12973.971671489991,43.544519880000735,53343.9270228 2025-11-18,18:26:53.000,322,11047800,12485,0,1763490412,12973.91778101,43.5163233600033,53343.92003568001 2025-11-18,18:26:54.000,322,11047786,12685,0,1763490413,12973.863890529996,43.551569010000094,53343.93400992 2025-11-18,18:26:55.000,322,11047780,12645,0,1763490414,12973.850417909991,43.530421620002016,53343.899074320005 2025-11-18,18:26:56.000,322,11047793,12565,0,1763490415,12973.79652743,43.48107770999923,53343.9270228 2025-11-18,18:26:57.000,322,11047775,12725,0,1763490416,12973.72916432999,43.530421620002016,53343.9270228 2025-11-18,18:26:58.000,322,11047816,12325,0,1763490417,12973.66853753999,43.5163233600033,53343.96195840001 2025-11-18,18:26:59.000,322,11047851,12405,0,1763490418,12973.63485599,43.495175969997945,53343.9270228 2025-11-18,18:27:00.000,322,11047836,12485,0,1763490419,12973.56749288999,43.5163233600033,53343.947984160004 2025-11-18,18:27:01.000,322,11047811,12565,0,1763490420,12973.500129789994,43.5163233600033,53343.92003568001 2025-11-18,18:27:02.000,322,11047785,12685,0,1763490421,12973.452975619999,43.47402857999987,53343.996894 2025-11-18,18:27:03.000,322,11047750,12525,0,1763490422,12973.365403589989,43.45993032000115,53343.96195840001 2025-11-18,18:27:04.000,322,11047781,12405,0,1763490423,12973.284567869989,43.45288119000179,53343.94099704001 2025-11-18,18:27:05.000,322,11047800,12525,0,1763490424,12973.203732149988,43.43878293000307,53343.93400992 2025-11-18,18:27:06.000,322,11047828,12365,0,1763490425,12973.163314289988,43.43173380000371,53343.95497128 2025-11-18,18:27:07.000,322,11047796,12525,0,1763490426,12973.095951189993,43.45288119000179,53343.92003568001 2025-11-18,18:27:08.000,322,11047806,12645,0,1763490427,12973.035324399993,43.42468467000435,53343.98291976 2025-11-18,18:27:09.000,322,11047825,12485,0,1763490428,12973.021851780002,43.42468467000435,53343.98291976 2025-11-18,18:27:10.000,322,11047786,12485,0,1763490429,12972.988170229997,43.41763553999772,53343.96195840001 2025-11-18,18:27:11.000,322,11047838,12285,0,1763490430,12972.961224990002,43.43878293000307,53343.9270228 2025-11-18,18:27:12.000,322,11047815,12285,0,1763490431,12972.927543439997,43.38238989000092,53343.89208720001 2025-11-18,18:27:13.000,322,11047838,12645,0,1763490432,12972.941016060002,43.42468467000435,53343.93400992 2025-11-18,18:27:14.000,322,11047853,12805,0,1763490433,12972.954488679992,43.39648814999964,53343.913048559996 2025-11-18,18:27:15.000,322,11047794,12485,0,1763490434,12972.954488679992,43.403537279999,53343.968945520006 2025-11-18,18:27:16.000,322,11047817,12605,0,1763490435,12972.974697609992,43.38943902000028,53343.968945520006 2025-11-18,18:27:17.000,322,11047849,12605,0,1763490436,12973.028588089997,43.37534076000156,53343.947984160004 2025-11-18,18:27:18.000,322,11047819,12605,0,1763490437,12973.008379159997,43.42468467000435,53343.94099704001 2025-11-18,18:27:19.000,322,11047836,12485,0,1763490438,12973.015115469992,43.43173380000371,53343.947984160004 2025-11-18,18:27:20.000,322,11047826,12645,0,1763490439,12973.035324399993,43.41058640999836,53343.96195840001 2025-11-18,18:27:21.000,322,11047851,12685,0,1763490440,12973.015115469992,43.403537279999,53343.996894 2025-11-18,18:27:22.000,322,11047826,12365,0,1763490441,12973.062269640002,43.403537279999,53343.968945520006 2025-11-18,18:27:23.000,322,11047798,12805,0,1763490442,12973.062269640002,43.38943902000028,53343.95497128 2025-11-18,18:27:24.000,322,11047806,12525,0,1763490443,12973.069005949998,43.39648814999964,53343.98291976 2025-11-18,18:27:25.000,322,11047780,12485,0,1763490444,12973.089214879998,43.41763553999772,53343.968945520006 2025-11-18,18:27:26.000,322,11047823,12485,0,1763490445,12973.102687500003,43.43878293000307,53343.96195840001 2025-11-18,18:27:27.000,322,11047808,12485,0,1763490446,12973.082478570002,43.38943902000028,53343.968945520006 2025-11-18,18:27:28.000,322,11047802,12445,0,1763490447,12973.089214879998,43.38238989000092,53343.95497128 2025-11-18,18:27:29.000,322,11047794,12685,0,1763490448,12973.102687500003,43.37534076000156,53343.9270228 2025-11-18,18:27:30.000,322,11047856,12565,0,1763490449,12973.163314289988,43.38943902000028,53343.94099704001 2025-11-18,18:27:31.000,322,11047778,12485,0,1763490450,12973.163314289988,43.38238989000092,53343.94099704001 2025-11-18,18:27:32.000,322,11047781,12405,0,1763490451,12973.183523219988,43.38943902000028,53343.87811296 2025-11-18,18:27:33.000,322,11047779,12805,0,1763490452,12973.203732149988,43.38943902000028,53343.947984160004 2025-11-18,18:27:34.000,322,11047824,12645,0,1763490453,12973.210468459998,43.34714424000413,53343.92003568001 2025-11-18,18:27:35.000,322,11047742,12725,0,1763490454,12973.230677389998,43.34009511000477,53343.9270228 2025-11-18,18:27:36.000,322,11047780,12645,0,1763490455,12973.223941079988,43.318947719999414,53343.9270228 2025-11-18,18:27:37.000,322,11047793,12605,0,1763490456,12973.244150009989,43.29075120000198,53343.95497128 2025-11-18,18:27:38.000,322,11047785,12725,0,1763490457,12973.271095249998,43.29780033000134,53343.92003568001 2025-11-18,18:27:39.000,322,11047797,12525,0,1763490458,12973.271095249998,43.255505549997906,53343.9270228 2025-11-18,18:27:40.000,322,11047806,12405,0,1763490459,12973.311513109998,43.26255468000454,53343.94099704001 2025-11-18,18:27:41.000,322,11047775,12605,0,1763490460,12973.264358939989,43.22730903000047,53343.913048559996 2025-11-18,18:27:42.000,322,11047773,12645,0,1763490461,12973.284567869989,43.24140728999919,53343.97593264 2025-11-18,18:27:43.000,322,11047740,12565,0,1763490462,12973.298040489994,43.24845641999855,53343.90606144 2025-11-18,18:27:44.000,322,11047855,12445,0,1763490463,12973.257622629993,43.19911251000303,53343.96195840001 2025-11-18,18:27:45.000,322,11047745,12565,0,1763490464,12973.291304179998,43.192063380003674,53343.95497128 2025-11-18,18:27:46.000,322,11047755,12645,0,1763490465,12973.230677389998,43.185014250004315,53343.98990688001 2025-11-18,18:27:47.000,322,11047779,12525,0,1763490466,12973.210468459998,43.17091598999832,53343.968945520006 2025-11-18,18:27:48.000,322,11047813,12605,0,1763490467,12973.190259529998,43.142719470000884,53344.017855360005 2025-11-18,18:27:49.000,322,11047779,12645,0,1763490468,12973.210468459998,43.086326429998735,53344.00388112 2025-11-18,18:27:50.000,322,11047801,12725,0,1763490469,12973.190259529998,43.07222817000002,53344.00388112 2025-11-18,18:27:51.000,322,11047825,12645,0,1763490470,12973.116160119993,43.0581299100013,53344.00388112 2025-11-18,18:27:52.000,322,11047788,12725,0,1763490471,12973.129632739998,43.01583512999787,53343.98291976 2025-11-18,18:27:53.000,322,11047806,12685,0,1763490472,12973.095951189993,42.97354035000171,53343.97593264 2025-11-18,18:27:54.000,322,11047760,12805,0,1763490473,12973.075742259993,42.959442090002995,53344.00388112 2025-11-18,18:27:55.000,322,11047784,12525,0,1763490474,12973.035324399993,42.966491220002354,53344.03881672001 2025-11-18,18:27:56.000,322,11047736,12685,0,1763490475,12973.015115469992,42.945343830004276,53344.01086824001 2025-11-18,18:27:57.000,322,11047776,12565,0,1763490476,12973.001642850002,42.92419643999892,53344.04580384 2025-11-18,18:27:58.000,322,11047797,12485,0,1763490477,12972.988170229997,42.945343830004276,53343.996894 2025-11-18,18:27:59.000,322,11047765,12445,0,1763490478,12972.941016060002,42.959442090002995,53343.98990688001 2025-11-18,18:28:00.000,322,11047755,12525,0,1763490479,12972.907334509997,42.959442090002995,53343.96195840001 2025-11-18,18:28:01.000,322,11047819,12605,0,1763490480,12972.880389270002,42.98058948000107,53343.98990688001 2025-11-18,18:28:02.000,322,11047802,12525,0,1763490481,12972.833235099992,43.00173686999915,53343.9270228 2025-11-18,18:28:03.000,322,11047724,12525,0,1763490482,12972.846707719997,43.03698252000322,53343.97593264 2025-11-18,18:28:04.000,322,11047734,12405,0,1763490483,12972.786080929996,43.06517904000066,53343.95497128 2025-11-18,18:28:05.000,322,11047723,12365,0,1763490484,12972.765871999996,43.093375559998094,53343.9270228 2025-11-18,18:28:06.000,322,11047733,12485,0,1763490485,12972.711981519991,43.128621210002166,53343.89208720001 2025-11-18,18:28:07.000,322,11047721,12445,0,1763490486,12972.644618419996,43.12157208000281,53343.87112584001 2025-11-18,18:28:08.000,322,11047744,12845,0,1763490487,12972.644618419996,43.21321077000175,53343.82920312 2025-11-18,18:28:09.000,322,11047719,12645,0,1763490488,12972.61093686999,43.23435815999983,53343.83619024 2025-11-18,18:28:10.000,322,11047770,12725,0,1763490489,12972.624409489996,43.311898590000055,53343.82920312 2025-11-18,18:28:11.000,322,11047790,12725,0,1763490490,12972.63788211,43.32599684999877,53343.7872804 2025-11-18,18:28:12.000,322,11047754,12605,0,1763490491,12972.651354729991,43.38943902000028,53343.82221600001 2025-11-18,18:28:13.000,322,11047726,12685,0,1763490492,12972.664827349996,43.41058640999836,53343.80824176 2025-11-18,18:28:14.000,322,11047741,12485,0,1763490493,12972.691772589991,43.5163233600033,53343.745357679996 2025-11-18,18:28:15.000,322,11047695,12445,0,1763490494,12972.705245209996,43.537470750001376,53343.72439632001 2025-11-18,18:28:16.000,322,11047708,12525,0,1763490495,12972.691772589991,43.593863790003525,53343.75933192 2025-11-18,18:28:17.000,322,11047733,12725,0,1763490496,12972.752399379991,43.62206031000096,53343.7174092 2025-11-18,18:28:18.000,322,11047776,12805,0,1763490497,12972.799553550001,43.69960074000119,53343.65452512001 2025-11-18,18:28:19.000,322,11047759,12805,0,1763490498,12972.779344620001,43.777141170001414,53343.647538 2025-11-18,18:28:20.000,322,11047751,12525,0,1763490499,12972.826498789997,43.826485080004204,53343.71042208 2025-11-18,18:28:21.000,322,11047735,12845,0,1763490500,12972.860180340002,43.84058334000292,53343.65452512001 2025-11-18,18:28:22.000,322,11047755,12805,0,1763490501,12972.839971410001,43.90402551000443,53343.647538 2025-11-18,18:28:23.000,322,11047775,12645,0,1763490502,12972.866916649997,43.953369419999945,53343.66849936 2025-11-18,18:28:24.000,322,11047741,12645,0,1763490503,12972.846707719997,44.002713330002734,53343.62657664001 2025-11-18,18:28:25.000,322,11047722,12645,0,1763490504,12972.893861889992,44.03090985000017,53343.59862816 2025-11-18,18:28:26.000,322,11047778,12685,0,1763490505,12972.934279749992,44.04500810999889,53343.61958952 2025-11-18,18:28:27.000,322,11047728,12645,0,1763490506,12972.914070819992,44.10140115000104,53343.60561528001 2025-11-18,18:28:28.000,322,11047766,12565,0,1763490507,12972.947752369997,44.05205723999825,53343.59862816 2025-11-18,18:28:29.000,322,11047729,12645,0,1763490508,12972.961224990002,44.05910637000488,53343.59164104 2025-11-18,18:28:30.000,322,11047753,12525,0,1763490509,12972.907334509997,44.03090985000017,53343.58465392001 2025-11-18,18:28:31.000,322,11047761,12365,0,1763490510,12972.941016060002,44.02386072000081,53343.612602400004 2025-11-18,18:28:32.000,322,11047775,12565,0,1763490511,12972.947752369997,44.002713330002734,53343.612602400004 2025-11-18,18:28:33.000,322,11047752,12445,0,1763490512,12972.947752369997,43.939271160001226,53343.612602400004 2025-11-18,18:28:34.000,322,11047763,12805,0,1763490513,12972.934279749992,43.93222203000187,53343.62657664001 2025-11-18,18:28:35.000,322,11047744,12445,0,1763490514,12972.880389270002,43.87582898999972,53343.60561528001 2025-11-18,18:28:36.000,322,11047782,12565,0,1763490515,12972.833235099992,43.826485080004204,53343.60561528001 2025-11-18,18:28:37.000,322,11047709,12645,0,1763490516,12972.839971410001,43.78419030000077,53343.65452512001 2025-11-18,18:28:38.000,322,11047757,12685,0,1763490517,12972.806289859996,43.720748129999265,53343.65452512001 2025-11-18,18:28:39.000,322,11047768,12525,0,1763490518,12972.738926760001,43.67845335000311,53343.64055088 2025-11-18,18:28:40.000,322,11047810,12445,0,1763490519,12972.6985089,43.64320769999904,53343.61958952 2025-11-18,18:28:41.000,322,11047764,12525,0,1763490520,12972.65809104,43.57271639999817,53343.633563760006 2025-11-18,18:28:42.000,322,11047725,12645,0,1763490521,12972.61767318,43.50927423000394,53343.647538 2025-11-18,18:28:43.000,322,11047742,12525,0,1763490522,12972.59072793999,43.48107770999923,53343.612602400004 2025-11-18,18:28:44.000,322,11047758,12605,0,1763490523,12972.583991629996,43.41763553999772,53343.66849936 2025-11-18,18:28:45.000,322,11047776,12605,0,1763490524,12972.61093686999,43.37534076000156,53343.647538 2025-11-18,18:28:46.000,322,11047748,12365,0,1763490525,12972.563782699995,43.361242500002845,53343.647538 2025-11-18,18:28:47.000,322,11047736,12645,0,1763490526,12972.583991629996,43.32599684999877,53343.66849936 2025-11-18,18:28:48.000,322,11047739,12685,0,1763490527,12972.57725532,43.304849460000696,53343.647538 2025-11-18,18:28:49.000,322,11047789,12445,0,1763490528,12972.59746425,43.255505549997906,53343.59164104 2025-11-18,18:28:50.000,322,11047778,12605,0,1763490529,12972.631145799991,43.21321077000175,53343.647538 2025-11-18,18:28:51.000,322,11047785,12805,0,1763490530,12972.671563659991,43.21321077000175,53343.64055088 2025-11-18,18:28:52.000,322,11047719,12285,0,1763490531,12972.63788211,43.1568177299996,53343.64055088 2025-11-18,18:28:53.000,322,11047730,12605,0,1763490532,12972.644618419996,43.10747382000409,53343.633563760006 2025-11-18,18:28:54.000,322,11047807,12685,0,1763490533,12972.61093686999,43.086326429998735,53343.66151224 2025-11-18,18:28:55.000,322,11047733,12565,0,1763490534,12972.63788211,42.98058948000107,53343.682473600005 2025-11-18,18:28:56.000,322,11047770,12485,0,1763490535,12972.664827349996,42.966491220002354,53343.65452512001 2025-11-18,18:28:57.000,322,11047736,12525,0,1763490536,12972.644618419996,42.93124556999828,53343.647538 2025-11-18,18:28:58.000,322,11047746,12725,0,1763490537,12972.685036279996,42.92419643999892,53343.682473600005 2025-11-18,18:28:59.000,322,11047788,12405,0,1763490538,12972.671563659991,42.895999920001486,53343.66849936 2025-11-18,18:29:00.000,322,11047753,12605,0,1763490539,12972.644618419996,42.86075427000469,53343.66849936 2025-11-18,18:29:01.000,322,11047781,12645,0,1763490540,12972.65809104,42.86780340000405,53343.612602400004 2025-11-18,18:29:02.000,322,11047822,12805,0,1763490541,12972.685036279996,42.88190166000277,53343.647538 2025-11-18,18:29:03.000,322,11047737,12765,0,1763490542,12972.718717830001,42.910098180000205,53343.67548648001 2025-11-18,18:29:04.000,322,11047752,12645,0,1763490543,12972.67829997,42.93124556999828,53343.647538 2025-11-18,18:29:05.000,322,11047725,12565,0,1763490544,12972.765871999996,42.98058948000107,53343.62657664001 2025-11-18,18:29:06.000,322,11047819,12525,0,1763490545,12972.765871999996,42.98763861000043,53343.69644784 2025-11-18,18:29:07.000,322,11047749,12565,0,1763490546,12972.826498789997,43.0228842600045,53343.66151224 2025-11-18,18:29:08.000,322,11047759,12645,0,1763490547,12972.873652959992,43.079277299999376,53343.647538 2025-11-18,18:29:09.000,322,11047743,12445,0,1763490548,12972.887125579997,43.14976860000024,53343.647538 2025-11-18,18:29:10.000,322,11047774,12645,0,1763490549,12972.907334509997,43.185014250004315,53343.61958952 2025-11-18,18:29:11.000,322,11047756,12685,0,1763490550,12972.947752369997,43.19911251000303,53343.65452512001 2025-11-18,18:29:12.000,322,11047770,12645,0,1763490551,12972.974697609992,43.2696038100039,53343.7174092 2025-11-18,18:29:13.000,322,11047753,12565,0,1763490552,12972.988170229997,43.28370207000262,53343.68946072 2025-11-18,18:29:14.000,322,11047758,12565,0,1763490553,12973.021851780002,43.34009511000477,53343.7174092 2025-11-18,18:29:15.000,322,11047775,12485,0,1763490554,12973.015115469992,43.34009511000477,53343.68946072 2025-11-18,18:29:16.000,322,11047756,12965,0,1763490555,12973.042060710002,43.368291630002204,53343.72439632001 2025-11-18,18:29:17.000,322,11047737,12765,0,1763490556,12973.075742259993,43.403537279999,53343.745357679996 2025-11-18,18:29:18.000,322,11047757,12685,0,1763490557,12973.089214879998,43.43878293000307,53343.65452512001 2025-11-18,18:29:19.000,322,11047784,12605,0,1763490558,12973.116160119993,43.44583206000243,53343.71042208 2025-11-18,18:29:20.000,322,11047712,12645,0,1763490559,12973.102687500003,43.45993032000115,53343.682473600005 2025-11-18,18:29:21.000,322,11047782,12445,0,1763490560,12973.143105359988,43.48107770999923,53343.71042208 2025-11-18,18:29:22.000,322,11047740,12725,0,1763490561,12973.217204769993,43.495175969997945,53343.73837056 2025-11-18,18:29:23.000,322,11047747,12725,0,1763490562,12973.203732149988,43.488126839998586,53343.780293280004 2025-11-18,18:29:24.000,322,11047714,12485,0,1763490563,12973.257622629993,43.45288119000179,53343.75234480001 2025-11-18,18:29:25.000,322,11047729,12645,0,1763490564,12973.324985729989,43.43173380000371,53343.76631904 2025-11-18,18:29:26.000,322,11047782,12565,0,1763490565,12973.324985729989,43.38238989000092,53343.801254640006 2025-11-18,18:29:27.000,322,11047772,12565,0,1763490566,12973.399085139994,43.32599684999877,53343.82920312 2025-11-18,18:29:28.000,322,11047731,12885,0,1763490567,12973.40582144999,43.304849460000696,53343.75234480001 2025-11-18,18:29:29.000,322,11047784,12565,0,1763490568,12973.432766689999,43.21321077000175,53343.79426752001 2025-11-18,18:29:30.000,322,11047773,12805,0,1763490569,12973.452975619999,43.1568177299996,53343.79426752001 2025-11-18,18:29:31.000,322,11047772,12645,0,1763490570,12973.40582144999,43.04403165000258,53343.82920312 2025-11-18,18:29:32.000,322,11047777,12485,0,1763490571,12973.419294069994,42.945343830004276,53343.87112584001 2025-11-18,18:29:33.000,322,11047710,12285,0,1763490572,12973.42603037999,42.86075427000469,53343.86413872 2025-11-18,18:29:34.000,322,11047831,12725,0,1763490573,12973.372139899999,42.76911557999847,53343.8571516 2025-11-18,18:29:35.000,322,11047687,12565,0,1763490574,12973.298040489994,42.64223124000273,53343.92003568001 2025-11-18,18:29:36.000,322,11047791,12605,0,1763490575,12973.284567869989,42.48010125000292,53343.95497128 2025-11-18,18:29:37.000,322,11047816,12285,0,1763490576,12973.257622629993,42.40256082000269,53343.90606144 2025-11-18,18:29:38.000,322,11047795,12605,0,1763490577,12973.223941079988,42.29682386999775,53343.93400992 2025-11-18,18:29:39.000,322,11047746,12645,0,1763490578,12973.143105359988,42.19108692000009,53343.93400992 2025-11-18,18:29:40.000,322,11047791,12605,0,1763490579,12973.122896430003,42.12764474999858,53343.93400992 2025-11-18,18:29:41.000,322,11047751,12685,0,1763490580,12973.062269640002,42.01485867000156,53343.968945520006 2025-11-18,18:29:42.000,322,11047752,12605,0,1763490581,12973.008379159997,41.97256388999813,53343.97593264 2025-11-18,18:29:43.000,322,11047776,12605,0,1763490582,12973.008379159997,41.923219980002614,53343.95497128 2025-11-18,18:29:44.000,322,11047775,12245,0,1763490583,12972.967961299997,41.8950234599979,53343.94099704001 2025-11-18,18:29:45.000,322,11047759,12525,0,1763490584,12972.974697609992,41.84567955000239,53343.97593264 2025-11-18,18:29:46.000,322,11047786,12445,0,1763490585,12972.974697609992,41.84567955000239,53343.95497128 2025-11-18,18:29:47.000,322,11047748,12605,0,1763490586,12972.988170229997,41.84567955000239,53343.9270228 2025-11-18,18:29:48.000,322,11047730,12485,0,1763490587,12972.994906539992,41.84567955000239,53343.92003568001 2025-11-18,18:29:49.000,322,11047758,12405,0,1763490588,12973.028588089997,41.873876069999824,53343.93400992 2025-11-18,18:29:50.000,322,11047742,12325,0,1763490589,12973.062269640002,41.93731824000133,53343.913048559996 2025-11-18,18:29:51.000,322,11047743,12605,0,1763490590,12973.095951189993,41.96551475999877,53343.899074320005 2025-11-18,18:29:52.000,322,11047770,12285,0,1763490591,12973.109423809998,42.00076041000284,53343.88510008 2025-11-18,18:29:53.000,322,11047745,12525,0,1763490592,12973.149841669998,42.050104319998354,53343.87811296 2025-11-18,18:29:54.000,322,11047752,12565,0,1763490593,12973.203732149988,42.1064973600005,53343.90606144 2025-11-18,18:29:55.000,322,11047771,12445,0,1763490594,12973.244150009989,42.16289040000265,53343.89208720001 2025-11-18,18:29:56.000,322,11047739,12405,0,1763490595,12973.223941079988,42.23338170000352,53343.86413872 2025-11-18,18:29:57.000,322,11047800,12485,0,1763490596,12973.277831559994,42.29682386999775,53343.88510008 2025-11-18,18:29:58.000,322,11047707,12645,0,1763490597,12973.291304179998,42.38141343000461,53343.87112584001 2025-11-18,18:29:59.000,322,11047789,12405,0,1763490598,12973.338458349994,42.48010125000292,53343.92003568001 2025-11-18,18:30:00.000,322,11047781,12605,0,1763490599,12973.412557759999,42.543543420004426,53343.86413872 2025-11-18,18:30:01.000,322,11047814,12565,0,1763490600,12973.459711929994,42.59288732999994,53343.87112584001 2025-11-18,18:30:02.000,322,11047822,12765,0,1763490601,12973.500129789994,42.684526019998884,53343.88510008 2025-11-18,18:30:03.000,322,11047714,12685,0,1763490602,12973.53381134,42.75501731999975,53343.88510008 2025-11-18,18:30:04.000,322,11047744,12645,0,1763490603,12973.59443813,42.76206644999911,53343.899074320005 2025-11-18,18:30:05.000,322,11047779,12565,0,1763490604,12973.59443813,42.83255774999998,53343.8571516 2025-11-18,18:30:06.000,322,11047760,12685,0,1763490605,12973.641592299995,42.86780340000405,53343.87811296 2025-11-18,18:30:07.000,322,11047797,12365,0,1763490606,12973.69548278,42.93124556999828,53343.89208720001 2025-11-18,18:30:08.000,322,11047804,12605,0,1763490607,12973.682010159995,42.98763861000043,53343.87811296 2025-11-18,18:30:09.000,322,11047734,12685,0,1763490608,12973.72916432999,42.98763861000043,53343.87112584001 2025-11-18,18:30:10.000,322,11047807,12645,0,1763490609,12973.69548278,43.01583512999787,53343.86413872 2025-11-18,18:30:11.000,322,11047815,12445,0,1763490610,12973.71569171,43.07222817000002,53343.88510008 2025-11-18,18:30:12.000,322,11047738,12445,0,1763490611,12973.702219089995,43.093375559998094,53343.86413872 2025-11-18,18:30:13.000,322,11047776,12725,0,1763490612,12973.71569171,43.07222817000002,53343.87811296 2025-11-18,18:30:14.000,322,11047764,12325,0,1763490613,12973.69548278,43.128621210002166,53343.87811296 2025-11-18,18:30:15.000,322,11047768,12445,0,1763490614,12973.702219089995,43.093375559998094,53343.87112584001 2025-11-18,18:30:16.000,322,11047779,12445,0,1763490615,12973.67527385,43.10747382000409,53343.850164480005 2025-11-18,18:30:17.000,322,11047760,12525,0,1763490616,12973.65506492,43.1568177299996,53343.850164480005 2025-11-18,18:30:18.000,322,11047798,12605,0,1763490617,12973.64832860999,43.1568177299996,53343.87811296 2025-11-18,18:30:19.000,322,11047772,12325,0,1763490618,12973.621383369995,43.11452295000345,53343.92003568001 2025-11-18,18:30:20.000,322,11047738,12485,0,1763490619,12973.580965509995,43.142719470000884,53343.87112584001 2025-11-18,18:30:21.000,322,11047774,12605,0,1763490620,12973.580965509995,43.12157208000281,53343.84317736001 2025-11-18,18:30:22.000,322,11047769,12525,0,1763490621,12973.52707502999,43.128621210002166,53343.87811296 2025-11-18,18:30:23.000,322,11047729,12365,0,1763490622,12973.540547649995,43.093375559998094,53343.88510008 2025-11-18,18:30:24.000,322,11047824,12525,0,1763490623,12973.49339348,43.04403165000258,53343.83619024 2025-11-18,18:30:25.000,322,11047763,12485,0,1763490624,12973.479920859994,43.05108078000194,53343.83619024 2025-11-18,18:30:26.000,322,11047768,12605,0,1763490625,12973.44623930999,43.0228842600045,53343.92003568001 2025-11-18,18:30:27.000,322,11047717,12685,0,1763490626,12973.399085139994,43.02993339000386,53343.8571516 2025-11-18,18:30:28.000,322,11047780,12645,0,1763490627,12973.358667279994,42.99468773999979,53343.84317736001 2025-11-18,18:30:29.000,322,11047821,12365,0,1763490628,12973.324985729989,42.98058948000107,53343.83619024 2025-11-18,18:30:30.000,322,11047780,12765,0,1763490629,12973.358667279994,42.99468773999979,53343.8571516 2025-11-18,18:30:31.000,322,11047809,12565,0,1763490630,12973.338458349994,42.952392960003635,53343.850164480005 2025-11-18,18:30:32.000,322,11047824,12525,0,1763490631,12973.271095249998,42.966491220002354,53343.84317736001 2025-11-18,18:30:33.000,322,11047806,12405,0,1763490632,12973.277831559994,42.92419643999892,53343.88510008 2025-11-18,18:30:34.000,322,11047831,12685,0,1763490633,12973.284567869989,42.895999920001486,53343.84317736001 2025-11-18,18:30:35.000,322,11047822,12605,0,1763490634,12973.311513109998,42.92419643999892,53343.81522888 2025-11-18,18:30:36.000,322,11047823,12485,0,1763490635,12973.298040489994,42.93124556999828,53343.81522888 2025-11-18,18:30:37.000,322,11047808,12725,0,1763490636,12973.331722039999,42.945343830004276,53343.80824176 2025-11-18,18:30:38.000,322,11047725,12725,0,1763490637,12973.385612519989,42.97354035000171,53343.88510008 2025-11-18,18:30:39.000,322,11047760,12445,0,1763490638,12973.419294069994,42.99468773999979,53343.86413872 2025-11-18,18:30:40.000,322,11047797,12805,0,1763490639,12973.419294069994,42.99468773999979,53343.850164480005 2025-11-18,18:30:41.000,322,11047807,12565,0,1763490640,12973.46644823999,43.0228842600045,53343.83619024 2025-11-18,18:30:42.000,322,11047865,12565,0,1763490641,12973.51360241,43.0581299100013,53343.82920312 2025-11-18,18:30:43.000,322,11047710,12685,0,1763490642,12973.520338719994,43.12157208000281,53343.83619024 2025-11-18,18:30:44.000,322,11047796,12525,0,1763490643,12973.52707502999,43.11452295000345,53343.83619024 2025-11-18,18:30:45.000,322,11047784,12685,0,1763490644,12973.55402027,43.16386685999896,53343.83619024 2025-11-18,18:30:46.000,322,11047831,12565,0,1763490645,12973.59443813,43.23435815999983,53343.90606144 2025-11-18,18:30:47.000,322,11047759,12445,0,1763490646,12973.641592299995,43.23435815999983,53343.90606144 2025-11-18,18:30:48.000,322,11047802,12445,0,1763490647,12973.62811967999,43.311898590000055,53343.84317736001 2025-11-18,18:30:49.000,322,11047808,12565,0,1763490648,12973.67527385,43.33304597999813,53343.87811296 2025-11-18,18:30:50.000,322,11047829,12765,0,1763490649,12973.66853753999,43.34714424000413,53343.8571516 2025-11-18,18:30:51.000,322,11047819,12365,0,1763490650,12973.661801229995,43.39648814999964,53343.87112584001 2025-11-18,18:30:52.000,322,11047733,12525,0,1763490651,12973.65506492,43.43878293000307,53343.87112584001 2025-11-18,18:30:53.000,322,11047806,12485,0,1763490652,12973.661801229995,43.42468467000435,53343.81522888 2025-11-18,18:30:54.000,322,11047687,12285,0,1763490653,12973.641592299995,43.43878293000307,53343.76631904 2025-11-18,18:30:55.000,322,11047726,12445,0,1763490654,12973.65506492,43.403537279999,53343.82221600001 2025-11-18,18:30:56.000,322,11047736,12525,0,1763490655,12973.641592299995,43.42468467000435,53343.77330616001 2025-11-18,18:30:57.000,322,11047791,12645,0,1763490656,12973.63485599,43.41763553999772,53343.81522888 2025-11-18,18:30:58.000,322,11047770,12725,0,1763490657,12973.63485599,43.41763553999772,53343.745357679996 2025-11-18,18:30:59.000,322,11047795,12445,0,1763490658,12973.601174439995,43.37534076000156,53343.80824176 2025-11-18,18:31:00.000,322,11047772,12365,0,1763490659,12973.580965509995,43.38943902000028,53343.77330616001 2025-11-18,18:31:01.000,322,11047818,12445,0,1763490660,12973.560756579995,43.33304597999813,53343.76631904 2025-11-18,18:31:02.000,322,11047789,12645,0,1763490661,12973.49339348,43.26255468000454,53343.75234480001 2025-11-18,18:31:03.000,322,11047745,12485,0,1763490662,12973.48665716999,43.23435815999983,53343.77330616001 2025-11-18,18:31:04.000,322,11047758,12445,0,1763490663,12973.46644823999,43.192063380003674,53343.75933192 2025-11-18,18:31:05.000,322,11047754,12685,0,1763490664,12973.432766689999,43.10042469000473,53343.77330616001 2025-11-18,18:31:06.000,322,11047746,12405,0,1763490665,12973.385612519989,43.10747382000409,53343.7872804 2025-11-18,18:31:07.000,322,11047771,12605,0,1763490666,12973.385612519989,43.02993339000386,53343.731383440005 2025-11-18,18:31:08.000,322,11047777,12485,0,1763490667,12973.345194659989,42.959442090002995,53343.75234480001 2025-11-18,18:31:09.000,322,11047764,12485,0,1763490668,12973.331722039999,42.92419643999892,53343.76631904 2025-11-18,18:31:10.000,322,11047732,12685,0,1763490669,12973.324985729989,42.87485253000341,53343.75933192 2025-11-18,18:31:11.000,322,11047789,12445,0,1763490670,12973.291304179998,42.80436123000254,53343.7174092 2025-11-18,18:31:12.000,322,11047766,12485,0,1763490671,12973.304776799989,42.76911557999847,53343.7174092 2025-11-18,18:31:13.000,322,11047810,12445,0,1763490672,12973.284567869989,42.70567341000424,53343.731383440005 2025-11-18,18:31:14.000,322,11047771,12525,0,1763490673,12973.311513109998,42.670427760000166,53343.77330616001 2025-11-18,18:31:15.000,322,11047784,12685,0,1763490674,12973.324985729989,42.60698558999866,53343.75933192 2025-11-18,18:31:16.000,322,11047768,12645,0,1763490675,12973.264358939989,42.58583820000058,53343.75933192 2025-11-18,18:31:17.000,322,11047773,12525,0,1763490676,12973.277831559994,42.543543420004426,53343.801254640006 2025-11-18,18:31:18.000,322,11047746,12685,0,1763490677,12973.324985729989,42.4660029900042,53343.7872804 2025-11-18,18:31:19.000,322,11047779,12525,0,1763490678,12973.237413699993,42.317971260003105,53343.731383440005 2025-11-18,18:31:20.000,322,11047786,12325,0,1763490679,12973.324985729989,42.42370821000077,53343.780293280004 2025-11-18,18:31:21.000,322,11047789,12485,0,1763490680,12973.365403589989,42.38141343000461,53343.82221600001 2025-11-18,18:31:22.000,322,11047814,12725,0,1763490681,12973.392348829999,42.3532169099999,53343.82221600001 2025-11-18,18:31:23.000,322,11047795,12645,0,1763490682,12973.372139899999,42.317971260003105,53343.83619024 2025-11-18,18:31:24.000,322,11047774,12645,0,1763490683,12973.345194659989,42.33911865000118,53343.83619024 2025-11-18,18:31:25.000,322,11047793,12645,0,1763490684,12973.345194659989,42.30387300000439,53343.899074320005 2025-11-18,18:31:26.000,322,11047723,12485,0,1763490685,12973.298040489994,42.325020390002464,53343.90606144 2025-11-18,18:31:27.000,322,11047817,12645,0,1763490686,12973.277831559994,42.310922130003746,53343.90606144 2025-11-18,18:31:28.000,322,11047779,12525,0,1763490687,12973.264358939989,42.268627350000315,53343.92003568001 2025-11-18,18:31:29.000,322,11047826,12285,0,1763490688,12973.203732149988,42.282725609999034,53343.95497128 2025-11-18,18:31:30.000,322,11047732,12525,0,1763490689,12973.129632739998,42.2545290900016,53343.9270228 2025-11-18,18:31:31.000,322,11047803,12765,0,1763490690,12973.075742259993,42.24747996000224,53344.00388112 2025-11-18,18:31:32.000,322,11047780,12605,0,1763490691,12972.994906539992,42.310922130003746,53343.98990688001 2025-11-18,18:31:33.000,322,11047760,12885,0,1763490692,12972.914070819992,42.310922130003746,53343.96195840001 2025-11-18,18:31:34.000,322,11047766,12805,0,1763490693,12972.839971410001,42.33206952000182,53344.00388112 2025-11-18,18:31:35.000,322,11047751,12605,0,1763490694,12972.813026169992,42.38846256000397,53343.95497128 2025-11-18,18:31:36.000,322,11047797,12605,0,1763490695,12972.691772589991,42.451904729998205,53343.96195840001 2025-11-18,18:31:37.000,322,11047759,12525,0,1763490696,12972.61093686999,42.52944515999843,53343.94099704001 2025-11-18,18:31:38.000,322,11047818,12605,0,1763490697,12972.563782699995,42.60698558999866,53343.9270228 2025-11-18,18:31:39.000,322,11047766,12565,0,1763490698,12972.50989221999,42.64223124000273,53343.9270228 2025-11-18,18:31:40.000,322,11047801,12405,0,1763490699,12972.503155909995,42.75501731999975,53343.87811296 2025-11-18,18:31:41.000,322,11047798,12485,0,1763490700,12972.41558388,42.77616470999783,53343.92003568001 2025-11-18,18:31:42.000,322,11047765,12365,0,1763490701,12972.41558388,42.88895079000213,53343.83619024 2025-11-18,18:31:43.000,322,11047737,12485,0,1763490702,12972.33474816,43.06517904000066,53343.86413872 2025-11-18,18:31:44.000,322,11047734,12725,0,1763490703,12972.34822077999,43.10042469000473,53343.86413872 2025-11-18,18:31:45.000,322,11047789,12685,0,1763490704,12972.34822077999,43.22730903000047,53343.87112584001 2025-11-18,18:31:46.000,322,11047787,12445,0,1763490705,12972.361693399995,43.354193370003486,53343.86413872 2025-11-18,18:31:47.000,322,11047777,12605,0,1763490706,12972.341484469995,43.42468467000435,53343.82221600001 2025-11-18,18:31:48.000,322,11047797,12565,0,1763490707,12972.381902329995,43.537470750001376,53343.7872804 2025-11-18,18:31:49.000,322,11047783,12725,0,1763490708,12972.42905649999,43.57271639999817,53343.82221600001 2025-11-18,18:31:50.000,322,11047737,12485,0,1763490709,12972.44926542999,43.69255161000183,53343.82920312 2025-11-18,18:31:51.000,322,11047761,12565,0,1763490710,12972.523364839995,43.713698999999906,53343.780293280004 2025-11-18,18:31:52.000,322,11047750,12405,0,1763490711,12972.523364839995,43.75599378000334,53343.73837056 2025-11-18,18:31:53.000,322,11047793,12605,0,1763490712,12972.543573769995,43.81238681999821,53343.75234480001 2025-11-18,18:31:54.000,322,11047759,12525,0,1763490713,12972.57051900999,43.819435950004845,53343.76631904 2025-11-18,18:31:55.000,322,11047757,12525,0,1763490714,12972.61767318,43.81238681999821,53343.745357679996 2025-11-18,18:31:56.000,322,11047794,12645,0,1763490715,12972.651354729991,43.770092040002055,53343.70343496001 2025-11-18,18:31:57.000,322,11047757,12405,0,1763490716,12972.732190449991,43.74189552000462,53343.68946072 2025-11-18,18:31:58.000,322,11047833,12765,0,1763490717,12972.759135690001,43.69255161000183,53343.69644784 2025-11-18,18:31:59.000,322,11047763,12405,0,1763490718,12972.772608309991,43.64320769999904,53343.780293280004 2025-11-18,18:32:00.000,322,11047832,12645,0,1763490719,12972.826498789997,43.551569010000094,53343.77330616001 2025-11-18,18:32:01.000,322,11047750,12925,0,1763490720,12972.873652959992,43.45993032000115,53343.72439632001 2025-11-18,18:32:02.000,322,11047806,12565,0,1763490721,12972.920807130002,43.354193370003486,53343.76631904 2025-11-18,18:32:03.000,322,11047809,12445,0,1763490722,12972.947752369997,43.22025990000111,53343.75234480001 2025-11-18,18:32:04.000,322,11047829,12645,0,1763490723,12972.961224990002,43.07222817000002,53343.7174092 2025-11-18,18:32:05.000,322,11047775,12565,0,1763490724,12973.042060710002,42.952392960003635,53343.75933192 2025-11-18,18:32:06.000,322,11047813,12965,0,1763490725,12973.069005949998,42.79026297000382,53343.73837056 2025-11-18,18:32:07.000,322,11047786,12525,0,1763490726,12973.035324399993,42.65632950000145,53343.745357679996 2025-11-18,18:32:08.000,322,11047755,12485,0,1763490727,12973.001642850002,42.48715038000228,53343.780293280004 2025-11-18,18:32:09.000,322,11047756,12525,0,1763490728,12973.001642850002,42.39551169000333,53343.77330616001 2025-11-18,18:32:10.000,322,11047780,12485,0,1763490729,12972.981433920002,42.212234309998166,53343.83619024 2025-11-18,18:32:11.000,322,11047772,12445,0,1763490730,12972.954488679992,42.07830084000307,53343.801254640006 2025-11-18,18:32:12.000,322,11047822,12605,0,1763490731,12972.941016060002,41.97256388999813,53343.850164480005 2025-11-18,18:32:13.000,322,11047745,12405,0,1763490732,12972.873652959992,41.866826940000465,53343.850164480005 2025-11-18,18:32:14.000,322,11047759,12445,0,1763490733,12972.826498789997,41.7963356399996,53343.89208720001 2025-11-18,18:32:15.000,322,11047800,12565,0,1763490734,12972.786080929996,41.70469695000065,53343.88510008 2025-11-18,18:32:16.000,322,11047759,12645,0,1763490735,12972.732190449991,41.65535303999786,53343.90606144 2025-11-18,18:32:17.000,322,11047796,12645,0,1763490736,12972.705245209996,41.60600913000235,53343.89208720001 2025-11-18,18:32:18.000,322,11047749,12405,0,1763490737,12972.664827349996,41.59191087000363,53343.850164480005 2025-11-18,18:32:19.000,322,11047773,12765,0,1763490738,12972.63788211,41.5496160900002,53343.90606144 2025-11-18,18:32:20.000,322,11047764,12445,0,1763490739,12972.59072793999,41.54256696000084,53343.88510008 2025-11-18,18:32:21.000,322,11047751,12445,0,1763490740,12972.57051900999,41.56371434999892,53343.89208720001 2025-11-18,18:32:22.000,322,11047744,12685,0,1763490741,12972.563782699995,41.61305826000171,53343.87811296 2025-11-18,18:32:23.000,322,11047787,12445,0,1763490742,12972.51662853,41.690598690001934,53343.87811296 2025-11-18,18:32:24.000,322,11047786,12605,0,1763490743,12972.4964196,41.6483039099985,53343.87112584001 2025-11-18,18:32:25.000,322,11047775,12445,0,1763490744,12972.53683746,41.71174608000001,53343.899074320005 2025-11-18,18:32:26.000,322,11047794,12965,0,1763490745,12972.55704639,41.78223738000088,53343.899074320005 2025-11-18,18:32:27.000,322,11047757,12525,0,1763490746,12972.55031007999,41.810433899998316,53343.86413872 2025-11-18,18:32:28.000,322,11047789,12765,0,1763490747,12972.59072793999,41.873876069999824,53343.899074320005 2025-11-18,18:32:29.000,322,11047766,12445,0,1763490748,12972.644618419996,41.93731824000133,53343.913048559996 2025-11-18,18:32:30.000,322,11047769,12645,0,1763490749,12972.651354729991,42.00076041000284,53343.83619024 2025-11-18,18:32:31.000,322,11047827,12485,0,1763490750,12972.685036279996,42.05715344999771,53343.84317736001 2025-11-18,18:32:32.000,322,11047822,12565,0,1763490751,12972.6985089,42.12764474999858,53343.81522888 2025-11-18,18:32:33.000,322,11047754,12645,0,1763490752,12972.759135690001,42.22633257000416,53343.80824176 2025-11-18,18:32:34.000,322,11047795,12565,0,1763490753,12972.833235099992,42.29682386999775,53343.81522888 2025-11-18,18:32:35.000,322,11047812,12645,0,1763490754,12972.907334509997,42.33911865000118,53343.81522888 2025-11-18,18:32:36.000,322,11047813,12805,0,1763490755,12972.988170229997,42.40960995000205,53343.7872804 2025-11-18,18:32:37.000,322,11047823,12765,0,1763490756,12973.075742259993,42.451904729998205,53343.80824176 2025-11-18,18:32:38.000,322,11047746,12605,0,1763490757,12973.129632739998,42.508297770000354,53343.77330616001 2025-11-18,18:32:39.000,322,11047828,12645,0,1763490758,12973.237413699993,42.543543420004426,53343.77330616001 2025-11-18,18:32:40.000,322,11047781,12485,0,1763490759,12973.324985729989,42.58583820000058,53343.801254640006 2025-11-18,18:32:41.000,322,11047878,12565,0,1763490760,12973.378876209994,42.62813298000401,53343.83619024 2025-11-18,18:32:42.000,322,11047804,12685,0,1763490761,12973.432766689999,42.63518211000337,53343.76631904 2025-11-18,18:32:43.000,322,11047768,12885,0,1763490762,12973.51360241,42.7127225400036,53343.76631904 2025-11-18,18:32:44.000,322,11047798,12725,0,1763490763,12973.55402027,42.66337863000081,53343.745357679996 2025-11-18,18:32:45.000,322,11047805,12645,0,1763490764,12973.62811967999,42.684526019998884,53343.7872804 2025-11-18,18:32:46.000,322,11047827,12605,0,1763490765,12973.69548278,42.684526019998884,53343.745357679996 2025-11-18,18:32:47.000,322,11047790,12605,0,1763490766,12973.72916432999,42.64928037000209,53343.801254640006 2025-11-18,18:32:48.000,322,11047764,12485,0,1763490767,12973.742636949995,42.63518211000337,53343.76631904 2025-11-18,18:32:49.000,322,11047810,12645,0,1763490768,12973.79652743,42.57878907000122,53343.77330616001 2025-11-18,18:32:50.000,322,11047802,12565,0,1763490769,12973.81673636,42.53649428999779,53343.71042208 2025-11-18,18:32:51.000,322,11047785,12605,0,1763490770,12973.803263739996,42.48715038000228,53343.75933192 2025-11-18,18:32:52.000,322,11047792,12525,0,1763490771,12973.83020897999,42.45895386000484,53343.77330616001 2025-11-18,18:32:53.000,322,11047766,12605,0,1763490772,12973.803263739996,42.36731516999862,53343.731383440005 2025-11-18,18:32:54.000,322,11047733,12565,0,1763490773,12973.803263739996,42.29682386999775,53343.780293280004 2025-11-18,18:32:55.000,322,11047828,12525,0,1763490774,12973.81000004999,42.22633257000416,53343.7872804 2025-11-18,18:32:56.000,322,11047777,12685,0,1763490775,12973.783054809996,42.141743010004575,53343.745357679996 2025-11-18,18:32:57.000,322,11047784,12765,0,1763490776,12973.783054809996,42.092399100001785,53343.7872804 2025-11-18,18:32:58.000,322,11047747,12605,0,1763490777,12973.702219089995,42.092399100001785,53343.780293280004 2025-11-18,18:32:59.000,322,11047789,12525,0,1763490778,12973.69548278,41.96551475999877,53343.745357679996 2025-11-18,18:33:00.000,322,11047826,12485,0,1763490779,12973.69548278,41.93026911000197,53343.71042208 2025-11-18,18:33:01.000,322,11047823,12645,0,1763490780,12973.641592299995,41.902072590004536,53343.80824176 2025-11-18,18:33:02.000,322,11047800,12445,0,1763490781,12973.60791074999,41.83863042000303,53343.73837056 2025-11-18,18:33:03.000,322,11047732,12685,0,1763490782,12973.55402027,41.74699173000408,53343.76631904 2025-11-18,18:33:04.000,322,11047790,12605,0,1763490783,12973.520338719994,41.69764782000129,53343.75234480001 2025-11-18,18:33:05.000,322,11047800,12765,0,1763490784,12973.439502999994,41.65535303999786,53343.731383440005 2025-11-18,18:33:06.000,322,11047787,12365,0,1763490785,12973.399085139994,41.641254779999144,53343.75933192 2025-11-18,18:33:07.000,322,11047779,12525,0,1763490786,12973.399085139994,41.55666521999956,53343.77330616001 2025-11-18,18:33:08.000,322,11047800,12445,0,1763490787,12973.338458349994,41.52141957000276,53343.75933192 2025-11-18,18:33:09.000,322,11047769,12605,0,1763490788,12973.271095249998,41.44387914000254,53343.75933192 2025-11-18,18:33:10.000,322,11047780,12565,0,1763490789,12973.271095249998,41.42273175000446,53343.72439632001 2025-11-18,18:33:11.000,322,11047820,12485,0,1763490790,12973.277831559994,41.38043697000103,53343.77330616001 2025-11-18,18:33:12.000,322,11047771,12605,0,1763490791,12973.203732149988,41.35224045000359,53343.731383440005 2025-11-18,18:33:13.000,322,11047740,12685,0,1763490792,12973.217204769993,41.31699479999952,53343.80824176 2025-11-18,18:33:14.000,322,11047839,12525,0,1763490793,12973.190259529998,41.30994567000016,53343.81522888 2025-11-18,18:33:15.000,322,11047812,12605,0,1763490794,12973.149841669998,41.24650349999865,53343.83619024 2025-11-18,18:33:16.000,322,11047808,12805,0,1763490795,12973.089214879998,41.19715959000314,53343.80824176 2025-11-18,18:33:17.000,322,11047826,12525,0,1763490796,12973.136369049993,41.21125785000186,53343.82920312 2025-11-18,18:33:18.000,322,11047762,12925,0,1763490797,12973.102687500003,41.168963069998426,53343.80824176 2025-11-18,18:33:19.000,322,11047849,12805,0,1763490798,12973.082478570002,41.16191393999907,53343.76631904 2025-11-18,18:33:20.000,322,11047832,12365,0,1763490799,12973.143105359988,41.15486480999971,53343.801254640006 2025-11-18,18:33:21.000,322,11047816,12605,0,1763490800,12973.109423809998,41.15486480999971,53343.82221600001 2025-11-18,18:33:22.000,322,11047815,12525,0,1763490801,12973.129632739998,41.14781568000035,53343.76631904 2025-11-18,18:33:23.000,322,11047790,12485,0,1763490802,12973.082478570002,41.16191393999907,53343.7872804 2025-11-18,18:33:24.000,322,11047844,12645,0,1763490803,12973.069005949998,41.2042087200025,53343.75234480001 2025-11-18,18:33:25.000,322,11047814,12605,0,1763490804,12973.075742259993,41.225356110000575,53343.801254640006 2025-11-18,18:33:26.000,322,11047831,12645,0,1763490805,12973.082478570002,41.232405239999935,53343.801254640006 2025-11-18,18:33:27.000,322,11047786,12485,0,1763490806,12973.048797019997,41.25355262999801,53343.780293280004 2025-11-18,18:33:28.000,322,11047777,12605,0,1763490807,12972.988170229997,41.29584741000144,53343.801254640006 2025-11-18,18:33:29.000,322,11047818,12645,0,1763490808,12972.988170229997,41.31699479999952,53343.801254640006 2025-11-18,18:33:30.000,322,11047826,12525,0,1763490809,12973.021851780002,41.37338784000167,53343.81522888 2025-11-18,18:33:31.000,322,11047779,12565,0,1763490810,12973.001642850002,41.42978088000382,53343.75234480001 2025-11-18,18:33:32.000,322,11047846,12565,0,1763490811,12973.035324399993,41.450928270001896,53343.79426752001 2025-11-18,18:33:33.000,322,11047784,12725,0,1763490812,12973.028588089997,41.47912478999933,53343.76631904 2025-11-18,18:33:34.000,322,11047815,12605,0,1763490813,12973.028588089997,41.465026530000614,53343.73837056 2025-11-18,18:33:35.000,322,11047843,12565,0,1763490814,12973.075742259993,41.49322304999805,53343.73837056 2025-11-18,18:33:36.000,322,11047831,12685,0,1763490815,12973.095951189993,41.514370440003404,53343.68946072 2025-11-18,18:33:37.000,322,11047816,12525,0,1763490816,12973.102687500003,41.55666521999956,53343.64055088 2025-11-18,18:33:38.000,322,11047751,12805,0,1763490817,12973.129632739998,41.57781261000491,53343.682473600005 2025-11-18,18:33:39.000,322,11047826,12605,0,1763490818,12973.129632739998,41.61305826000171,53343.71042208 2025-11-18,18:33:40.000,322,11047816,12445,0,1763490819,12973.196995839993,41.634205649999785,53343.70343496001 2025-11-18,18:33:41.000,322,11047841,12845,0,1763490820,12973.203732149988,41.61305826000171,53343.731383440005 2025-11-18,18:33:42.000,322,11047831,12565,0,1763490821,12973.237413699993,41.690598690001934,53343.67548648001 2025-11-18,18:33:43.000,322,11047788,12445,0,1763490822,12973.250886319998,41.683549560002575,53343.69644784 2025-11-18,18:33:44.000,322,11047777,12565,0,1763490823,12973.271095249998,41.72584433999873,53343.68946072 2025-11-18,18:33:45.000,322,11047822,12605,0,1763490824,12973.351930969999,41.7610899900028,53343.70343496001 2025-11-18,18:33:46.000,322,11047821,12325,0,1763490825,12973.40582144999,41.78928651000024,53343.68946072 2025-11-18,18:33:47.000,322,11047796,12565,0,1763490826,12973.392348829999,41.78928651000024,53343.69644784 2025-11-18,18:33:48.000,322,11047757,12525,0,1763490827,12973.419294069994,41.77518825000152,53343.71042208 2025-11-18,18:33:49.000,322,11047823,12245,0,1763490828,12973.49339348,41.817483029997675,53343.71042208 2025-11-18,18:33:50.000,322,11047753,12525,0,1763490829,12973.52707502999,41.78928651000024,53343.72439632001 2025-11-18,18:33:51.000,322,11047729,12445,0,1763490830,12973.51360241,41.80338476999896,53343.71042208 2025-11-18,18:33:52.000,322,11047785,12485,0,1763490831,12973.55402027,41.7963356399996,53343.79426752001 2025-11-18,18:33:53.000,322,11047764,12605,0,1763490832,12973.601174439995,41.77518825000152,53343.82221600001 2025-11-18,18:33:54.000,322,11047844,12685,0,1763490833,12973.61464706,41.810433899998316,53343.801254640006 2025-11-18,18:33:55.000,322,11047850,12445,0,1763490834,12973.63485599,41.83158129000367,53343.7872804 2025-11-18,18:33:56.000,322,11047804,12485,0,1763490835,12973.641592299995,41.77518825000152,53343.850164480005 2025-11-18,18:33:57.000,322,11047810,12645,0,1763490836,12973.661801229995,41.7610899900028,53343.8571516 2025-11-18,18:33:58.000,322,11047794,12605,0,1763490837,12973.68874646999,41.75404086000344,53343.913048559996 2025-11-18,18:33:59.000,322,11047780,12605,0,1763490838,12973.601174439995,41.739942600004724,53343.92003568001 2025-11-18,18:34:00.000,322,11047807,12645,0,1763490839,12973.580965509995,41.676500430003216,53343.88510008 2025-11-18,18:34:01.000,322,11047810,12725,0,1763490840,12973.56749288999,41.66945130000386,53343.89208720001 2025-11-18,18:34:02.000,322,11047804,12645,0,1763490841,12973.5742292,41.6483039099985,53343.899074320005 2025-11-18,18:34:03.000,322,11047777,12245,0,1763490842,12973.520338719994,41.59191087000363,53343.899074320005 2025-11-18,18:34:04.000,322,11047768,12645,0,1763490843,12973.44623930999,41.55666521999956,53343.88510008 2025-11-18,18:34:05.000,322,11047784,12645,0,1763490844,12973.42603037999,41.52846870000212,53343.947984160004 2025-11-18,18:34:06.000,322,11047757,12765,0,1763490845,12973.42603037999,41.54256696000084,53343.94099704001 2025-11-18,18:34:07.000,322,11047792,12525,0,1763490846,12973.338458349994,41.49322304999805,53343.968945520006 2025-11-18,18:34:08.000,322,11047804,12645,0,1763490847,12973.298040489994,41.43683001000318,53343.996894 2025-11-18,18:34:09.000,322,11047791,12445,0,1763490848,12973.244150009989,41.401584359999106,53344.01086824001 2025-11-18,18:34:10.000,322,11047748,12525,0,1763490849,12973.230677389998,41.38748610000039,53344.04580384 2025-11-18,18:34:11.000,322,11047788,12565,0,1763490850,12973.210468459998,41.34519132000423,53343.94099704001 2025-11-18,18:34:12.000,322,11047828,12645,0,1763490851,12973.183523219988,41.29584741000144,53343.93400992 2025-11-18,18:34:13.000,322,11047745,12525,0,1763490852,12973.116160119993,41.25355262999801,53343.947984160004 2025-11-18,18:34:14.000,322,11047751,12645,0,1763490853,12973.075742259993,41.24650349999865,53343.968945520006 2025-11-18,18:34:15.000,322,11047793,12525,0,1763490854,12973.028588089997,41.232405239999935,53343.968945520006 2025-11-18,18:34:16.000,322,11047828,12645,0,1763490855,12972.974697609992,41.19011046000378,53343.90606144 2025-11-18,18:34:17.000,322,11047779,12605,0,1763490856,12972.974697609992,41.176012199997786,53343.968945520006 2025-11-18,18:34:18.000,322,11047725,12725,0,1763490857,12972.914070819992,41.16191393999907,53343.98990688001 2025-11-18,18:34:19.000,322,11047830,12845,0,1763490858,12972.900598200002,41.176012199997786,53343.968945520006 2025-11-18,18:34:20.000,322,11047798,12645,0,1763490859,12972.873652959992,41.176012199997786,53343.947984160004 2025-11-18,18:34:21.000,322,11047773,12445,0,1763490860,12972.860180340002,41.18306133000442,53343.95497128 2025-11-18,18:34:22.000,322,11047784,12485,0,1763490861,12972.826498789997,41.239454369999294,53343.88510008 2025-11-18,18:34:23.000,322,11047804,12765,0,1763490862,12972.792817239992,41.281749150002724,53343.87112584001 2025-11-18,18:34:24.000,322,11047781,12405,0,1763490863,12972.846707719997,41.29584741000144,53343.88510008 2025-11-18,18:34:25.000,322,11047788,12445,0,1763490864,12972.806289859996,41.35224045000359,53343.83619024 2025-11-18,18:34:26.000,322,11047736,12445,0,1763490865,12972.833235099992,41.408633489998465,53343.7872804 2025-11-18,18:34:27.000,322,11047774,12525,0,1763490866,12972.846707719997,41.43683001000318,53343.8571516 2025-11-18,18:34:28.000,322,11047815,12405,0,1763490867,12972.866916649997,41.47912478999933,53343.780293280004 2025-11-18,18:34:29.000,322,11047735,12605,0,1763490868,12972.947752369997,41.52846870000212,53343.81522888 2025-11-18,18:34:30.000,322,11047799,12445,0,1763490869,12973.015115469992,41.61305826000171,53343.77330616001 2025-11-18,18:34:31.000,322,11047805,12565,0,1763490870,12973.082478570002,41.683549560002575,53343.73837056 2025-11-18,18:34:32.000,322,11047783,12605,0,1763490871,12973.143105359988,41.72584433999873,53343.7174092 2025-11-18,18:34:33.000,322,11047767,12765,0,1763490872,12973.217204769993,41.7963356399996,53343.68946072 2025-11-18,18:34:34.000,322,11047763,12645,0,1763490873,12973.291304179998,41.84567955000239,53343.66849936 2025-11-18,18:34:35.000,322,11047757,12725,0,1763490874,12973.392348829999,41.866826940000465,53343.64055088 2025-11-18,18:34:36.000,322,11047755,12765,0,1763490875,12973.479920859994,41.94436737000069,53343.60561528001 2025-11-18,18:34:37.000,322,11047805,12605,0,1763490876,12973.59443813,41.93731824000133,53343.65452512001 2025-11-18,18:34:38.000,322,11047831,12445,0,1763490877,12973.682010159995,41.93731824000133,53343.647538 2025-11-18,18:34:39.000,322,11047751,12805,0,1763490878,12973.71569171,41.923219980002614,53343.682473600005 2025-11-18,18:34:40.000,322,11047804,12645,0,1763490879,12973.7763185,41.93026911000197,53343.67548648001 2025-11-18,18:34:41.000,322,11047707,12645,0,1763490880,12973.803263739996,41.902072590004536,53343.69644784 2025-11-18,18:34:42.000,322,11047778,12725,0,1763490881,12973.803263739996,41.84567955000239,53343.70343496001 2025-11-18,18:34:43.000,322,11047841,12805,0,1763490882,12973.85715422,41.7963356399996,53343.647538 2025-11-18,18:34:44.000,322,11047740,12525,0,1763490883,12973.83020897999,41.78928651000024,53343.66151224 2025-11-18,18:34:45.000,322,11047743,12805,0,1763490884,12973.85715422,41.70469695000065,53343.7174092 2025-11-18,18:34:46.000,322,11047749,12525,0,1763490885,12973.843681599996,41.683549560002575,53343.73837056 2025-11-18,18:34:47.000,322,11047694,12285,0,1763490886,12973.81000004999,41.62010739000107,53343.71042208 2025-11-18,18:34:48.000,322,11047846,12725,0,1763490887,12973.79652743,41.57781261000491,53343.682473600005 2025-11-18,18:34:49.000,322,11047790,12485,0,1763490888,12973.75610957,41.5496160900002,53343.73837056 2025-11-18,18:34:50.000,322,11047778,12605,0,1763490889,12973.70895539999,41.500272180004686,53343.780293280004 2025-11-18,18:34:51.000,322,11047707,12645,0,1763490890,12973.641592299995,41.48617391999869,53343.76631904 2025-11-18,18:34:52.000,322,11047771,12365,0,1763490891,12973.59443813,41.465026530000614,53343.80824176 2025-11-18,18:34:53.000,322,11047767,12565,0,1763490892,12973.51360241,41.401584359999106,53343.75933192 2025-11-18,18:34:54.000,322,11047748,12685,0,1763490893,12973.46644823999,41.42978088000382,53343.79426752001 2025-11-18,18:34:55.000,322,11047744,12605,0,1763490894,12973.40582144999,41.38748610000039,53343.81522888 2025-11-18,18:34:56.000,322,11047759,12605,0,1763490895,12973.385612519989,41.338142190004874,53343.81522888 2025-11-18,18:34:57.000,322,11047786,12565,0,1763490896,12973.311513109998,41.35928958000295,53343.75933192 2025-11-18,18:34:58.000,322,11047763,12365,0,1763490897,12973.237413699993,41.338142190004874,53343.80824176 2025-11-18,18:34:59.000,322,11047733,12525,0,1763490898,12973.190259529998,41.38043697000103,53343.82221600001 2025-11-18,18:35:00.000,322,11047770,12805,0,1763490899,12973.095951189993,41.408633489998465,53343.82920312 2025-11-18,18:35:01.000,322,11047748,12645,0,1763490900,12973.008379159997,41.36633871000231,53343.84317736001 2025-11-18,18:35:02.000,322,11047724,12405,0,1763490901,12972.967961299997,41.42273175000446,53343.8571516 2025-11-18,18:35:03.000,322,11047753,12725,0,1763490902,12972.914070819992,41.514370440003404,53343.79426752001 2025-11-18,18:35:04.000,322,11047707,12685,0,1763490903,12972.860180340002,41.507321310004045,53343.850164480005 2025-11-18,18:35:05.000,322,11047756,12525,0,1763490904,12972.846707719997,41.56371434999892,53343.850164480005 2025-11-18,18:35:06.000,322,11047793,12645,0,1763490905,12972.806289859996,41.57781261000491,53343.79426752001 2025-11-18,18:35:07.000,322,11047743,12645,0,1763490906,12972.772608309991,41.627156520000426,53343.79426752001 2025-11-18,18:35:08.000,322,11047751,12525,0,1763490907,12972.752399379991,41.69764782000129,53343.80824176 2025-11-18,18:35:09.000,322,11047708,12645,0,1763490908,12972.752399379991,41.7610899900028,53343.7872804 2025-11-18,18:35:10.000,322,11047791,12485,0,1763490909,12972.725454139996,41.82453216000431,53343.780293280004 2025-11-18,18:35:11.000,322,11047778,12725,0,1763490910,12972.711981519991,41.909121720003895,53343.77330616001 2025-11-18,18:35:12.000,322,11047754,12685,0,1763490911,12972.745663069996,41.94436737000069,53343.79426752001 2025-11-18,18:35:13.000,322,11047719,12605,0,1763490912,12972.745663069996,41.98666215000412,53343.801254640006 2025-11-18,18:35:14.000,322,11047768,12405,0,1763490913,12972.772608309991,42.02190780000092,53343.72439632001 2025-11-18,18:35:15.000,322,11047711,12485,0,1763490914,12972.860180340002,42.05715344999771,53343.731383440005 2025-11-18,18:35:16.000,322,11047749,12605,0,1763490915,12972.860180340002,42.050104319998354,53343.75234480001 2025-11-18,18:35:17.000,322,11047770,12725,0,1763490916,12972.961224990002,42.092399100001785,53343.745357679996 2025-11-18,18:35:18.000,322,11047767,12565,0,1763490917,12972.994906539992,42.1064973600005,53343.780293280004 2025-11-18,18:35:19.000,322,11047766,12605,0,1763490918,12973.015115469992,42.1064973600005,53343.76631904 2025-11-18,18:35:20.000,322,11047723,12645,0,1763490919,12973.082478570002,42.11354648999986,53343.780293280004 2025-11-18,18:35:21.000,322,11047776,12645,0,1763490920,12973.136369049993,42.07125171000371,53343.81522888 2025-11-18,18:35:22.000,322,11047739,12605,0,1763490921,12973.163314289988,42.0078095400022,53343.83619024 2025-11-18,18:35:23.000,322,11047755,12805,0,1763490922,12973.210468459998,42.05715344999771,53343.81522888 2025-11-18,18:35:24.000,322,11047730,12605,0,1763490923,12973.223941079988,42.01485867000156,53343.79426752001 2025-11-18,18:35:25.000,322,11047734,12525,0,1763490924,12973.244150009989,41.99371128000348,53343.87811296 2025-11-18,18:35:26.000,322,11047744,12685,0,1763490925,12973.271095249998,41.93731824000133,53343.801254640006 2025-11-18,18:35:27.000,322,11047772,12525,0,1763490926,12973.271095249998,41.94436737000069,53343.79426752001 2025-11-18,18:35:28.000,322,11047760,12485,0,1763490927,12973.223941079988,41.909121720003895,53343.801254640006 2025-11-18,18:35:29.000,322,11047761,12685,0,1763490928,12973.250886319998,41.84567955000239,53343.8571516 2025-11-18,18:35:30.000,322,11047796,12525,0,1763490929,12973.264358939989,41.859777810001106,53343.87811296 2025-11-18,18:35:31.000,322,11047774,12725,0,1763490930,12973.244150009989,41.852728680001746,53343.850164480005 2025-11-18,18:35:32.000,322,11047752,12565,0,1763490931,12973.277831559994,41.852728680001746,53343.87811296 2025-11-18,18:35:33.000,322,11047754,12565,0,1763490932,12973.257622629993,41.810433899998316,53343.86413872 2025-11-18,18:35:34.000,322,11047772,12365,0,1763490933,12973.284567869989,41.7963356399996,53343.87811296 2025-11-18,18:35:35.000,322,11047790,12645,0,1763490934,12973.237413699993,41.82453216000431,53343.86413872 2025-11-18,18:35:36.000,322,11047737,12445,0,1763490935,12973.250886319998,41.7963356399996,53343.850164480005 2025-11-18,18:35:37.000,322,11047776,12605,0,1763490936,12973.271095249998,41.77518825000152,53343.87811296 2025-11-18,18:35:38.000,322,11047773,12405,0,1763490937,12973.244150009989,41.74699173000408,53343.899074320005 2025-11-18,18:35:39.000,322,11047752,12565,0,1763490938,12973.217204769993,41.72584433999873,53343.89208720001 2025-11-18,18:35:40.000,322,11047750,12685,0,1763490939,12973.230677389998,41.7610899900028,53343.90606144 2025-11-18,18:35:41.000,322,11047698,12405,0,1763490940,12973.257622629993,41.71879520999937,53343.899074320005 2025-11-18,18:35:42.000,322,11047697,12605,0,1763490941,12973.244150009989,41.690598690001934,53343.88510008 2025-11-18,18:35:43.000,322,11047696,12645,0,1763490942,12973.277831559994,41.683549560002575,53343.899074320005 2025-11-18,18:35:44.000,322,11047763,12645,0,1763490943,12973.277831559994,41.65535303999786,53343.94099704001 2025-11-18,18:35:45.000,322,11047741,12525,0,1763490944,12973.291304179998,41.634205649999785,53343.88510008 2025-11-18,18:35:46.000,322,11047732,12565,0,1763490945,12973.318249419994,41.66945130000386,53343.86413872 2025-11-18,18:35:47.000,322,11047803,12525,0,1763490946,12973.311513109998,41.62010739000107,53343.88510008 2025-11-18,18:35:48.000,322,11047801,12525,0,1763490947,12973.338458349994,41.6483039099985,53343.90606144 2025-11-18,18:35:49.000,322,11047804,12525,0,1763490948,12973.365403589989,41.57781261000491,53343.92003568001 2025-11-18,18:35:50.000,322,11047754,12685,0,1763490949,12973.399085139994,41.55666521999956,53343.93400992 2025-11-18,18:35:51.000,322,11047755,12565,0,1763490950,12973.365403589989,41.59896000000299,53343.947984160004 2025-11-18,18:35:52.000,322,11047762,12445,0,1763490951,12973.385612519989,41.62010739000107,53343.97593264 2025-11-18,18:35:53.000,322,11047740,12645,0,1763490952,12973.439502999994,41.57781261000491,53343.96195840001 2025-11-18,18:35:54.000,322,11047775,12365,0,1763490953,12973.419294069994,41.59191087000363,53343.95497128 2025-11-18,18:35:55.000,322,11047792,12525,0,1763490954,12973.439502999994,41.54256696000084,53343.93400992 2025-11-18,18:35:56.000,322,11047782,12645,0,1763490955,12973.49339348,41.57781261000491,53343.97593264 2025-11-18,18:35:57.000,322,11047736,12725,0,1763490956,12973.500129789994,41.57076347999828,53344.01086824001 2025-11-18,18:35:58.000,322,11047757,12565,0,1763490957,12973.46644823999,41.57076347999828,53344.0318296 2025-11-18,18:35:59.000,322,11047802,12605,0,1763490958,12973.49339348,41.62010739000107,53343.98291976 2025-11-18,18:36:00.000,322,11047769,12685,0,1763490959,12973.52707502999,41.59896000000299,53343.97593264 2025-11-18,18:36:01.000,322,11047766,12645,0,1763490960,12973.50686609999,41.58486174000427,53344.017855360005 2025-11-18,18:36:02.000,322,11047812,12765,0,1763490961,12973.51360241,41.641254779999144,53343.996894 2025-11-18,18:36:03.000,322,11047765,12605,0,1763490962,12973.54728395999,41.66945130000386,53344.05977808001 2025-11-18,18:36:04.000,322,11047754,12765,0,1763490963,12973.52707502999,41.6624021700045,53344.0318296 2025-11-18,18:36:05.000,322,11047758,12685,0,1763490964,12973.520338719994,41.690598690001934,53343.96195840001 2025-11-18,18:36:06.000,322,11047748,12645,0,1763490965,12973.55402027,41.70469695000065,53344.05977808001 2025-11-18,18:36:07.000,322,11047745,12605,0,1763490966,12973.540547649995,41.71174608000001,53344.00388112 2025-11-18,18:36:08.000,322,11047826,12445,0,1763490967,12973.540547649995,41.75404086000344,53344.01086824001 2025-11-18,18:36:09.000,322,11047773,12645,0,1763490968,12973.50686609999,41.739942600004724,53344.02484248 2025-11-18,18:36:10.000,322,11047782,12525,0,1763490969,12973.51360241,41.7963356399996,53343.97593264 2025-11-18,18:36:11.000,322,11047736,12525,0,1763490970,12973.52707502999,41.82453216000431,53343.98291976 2025-11-18,18:36:12.000,322,11047753,12605,0,1763490971,12973.53381134,41.88797432999854,53343.947984160004 2025-11-18,18:36:13.000,322,11047783,12525,0,1763490972,12973.452975619999,41.8950234599979,53343.92003568001 2025-11-18,18:36:14.000,322,11047799,12565,0,1763490973,12973.412557759999,41.94436737000069,53343.94099704001 2025-11-18,18:36:15.000,322,11047780,12445,0,1763490974,12973.412557759999,41.95846562999941,53343.96195840001 2025-11-18,18:36:16.000,322,11047746,12725,0,1763490975,12973.419294069994,42.0078095400022,53343.90606144 2025-11-18,18:36:17.000,322,11047755,12485,0,1763490976,12973.385612519989,42.050104319998354,53343.89208720001 2025-11-18,18:36:18.000,322,11047761,12485,0,1763490977,12973.392348829999,42.07125171000371,53343.9270228 2025-11-18,18:36:19.000,322,11047743,12325,0,1763490978,12973.372139899999,42.099448230001144,53343.913048559996 2025-11-18,18:36:20.000,322,11047812,12565,0,1763490979,12973.324985729989,42.099448230001144,53343.82221600001 2025-11-18,18:36:21.000,322,11047767,12605,0,1763490980,12973.358667279994,42.141743010004575,53343.8571516 2025-11-18,18:36:22.000,322,11047835,12645,0,1763490981,12973.378876209994,42.15584127000329,53343.92003568001 2025-11-18,18:36:23.000,322,11047818,12485,0,1763490982,12973.392348829999,42.148792140003934,53343.89208720001 2025-11-18,18:36:24.000,322,11047848,12445,0,1763490983,12973.351930969999,42.13469387999794,53343.850164480005 2025-11-18,18:36:25.000,322,11047762,12685,0,1763490984,12973.338458349994,42.16993953000201,53343.83619024 2025-11-18,18:36:26.000,322,11047796,12685,0,1763490985,12973.338458349994,42.13469387999794,53343.82920312 2025-11-18,18:36:27.000,322,11047794,12605,0,1763490986,12973.311513109998,42.043055189998995,53343.82221600001 2025-11-18,18:36:28.000,322,11047743,12605,0,1763490987,12973.264358939989,42.050104319998354,53343.81522888 2025-11-18,18:36:29.000,322,11047754,12805,0,1763490988,12973.250886319998,41.95846562999941,53343.81522888 2025-11-18,18:36:30.000,322,11047797,12645,0,1763490989,12973.210468459998,41.94436737000069,53343.84317736001 2025-11-18,18:36:31.000,322,11047736,12405,0,1763490990,12973.183523219988,41.902072590004536,53343.82920312 2025-11-18,18:36:32.000,322,11047763,12445,0,1763490991,12973.143105359988,41.7963356399996,53343.86413872 2025-11-18,18:36:33.000,322,11047757,12565,0,1763490992,12973.089214879998,41.75404086000344,53343.82920312 2025-11-18,18:36:34.000,322,11047763,12605,0,1763490993,12973.048797019997,41.66945130000386,53343.86413872 2025-11-18,18:36:35.000,322,11047794,12445,0,1763490994,12973.048797019997,41.58486174000427,53343.8571516 2025-11-18,18:36:36.000,322,11047771,12365,0,1763490995,12973.015115469992,41.47207565999997,53343.80824176 2025-11-18,18:36:37.000,322,11047772,12485,0,1763490996,12972.961224990002,41.415682619997824,53343.801254640006 2025-11-18,18:36:38.000,322,11047768,12725,0,1763490997,12972.934279749992,41.415682619997824,53343.80824176 2025-11-18,18:36:39.000,322,11047780,12645,0,1763490998,12972.907334509997,41.29584741000144,53343.77330616001 2025-11-18,18:36:40.000,322,11047823,12685,0,1763490999,12972.914070819992,41.2042087200025,53343.75933192 2025-11-18,18:36:41.000,322,11047776,12365,0,1763491000,12972.920807130002,41.14076655000099,53343.69644784 2025-11-18,18:36:42.000,322,11047783,12485,0,1763491001,12972.947752369997,41.098471770004835,53343.77330616001 2025-11-18,18:36:43.000,322,11047720,12645,0,1763491002,12972.893861889992,41.07027525000012,53343.76631904 2025-11-18,18:36:44.000,322,11047799,12525,0,1763491003,12972.927543439997,41.02093134000461,53343.75234480001 2025-11-18,18:36:45.000,322,11047777,12365,0,1763491004,12972.934279749992,40.999783949999255,53343.73837056 2025-11-18,18:36:46.000,322,11047802,12325,0,1763491005,12972.961224990002,40.992734819999896,53343.731383440005 2025-11-18,18:36:47.000,322,11047818,12485,0,1763491006,12972.988170229997,40.992734819999896,53343.70343496001 2025-11-18,18:36:48.000,322,11047722,12445,0,1763491007,12973.015115469992,40.96453830000246,53343.71042208 2025-11-18,18:36:49.000,322,11047802,12725,0,1763491008,12973.015115469992,40.95044004000374,53343.67548648001 2025-11-18,18:36:50.000,322,11047843,12445,0,1763491009,12973.075742259993,41.01388220999797,53343.69644784 2025-11-18,18:36:51.000,322,11047777,12485,0,1763491010,12973.109423809998,41.049127860002045,53343.66849936 2025-11-18,18:36:52.000,322,11047775,12605,0,1763491011,12973.183523219988,41.0914226399982,53343.72439632001 2025-11-18,18:36:53.000,322,11047725,12685,0,1763491012,12973.143105359988,41.13371742000163,53343.66151224 2025-11-18,18:36:54.000,322,11047799,12445,0,1763491013,12973.190259529998,41.12666829000227,53343.682473600005 2025-11-18,18:36:55.000,322,11047690,12645,0,1763491014,12973.170050599998,41.218306980001216,53343.633563760006 2025-11-18,18:36:56.000,322,11047776,12645,0,1763491015,12973.223941079988,41.288798280002084,53343.633563760006 2025-11-18,18:36:57.000,322,11047743,12405,0,1763491016,12973.257622629993,41.408633489998465,53343.69644784 2025-11-18,18:36:58.000,322,11047796,12365,0,1763491017,12973.244150009989,41.47912478999933,53343.64055088 2025-11-18,18:36:59.000,322,11047779,12525,0,1763491018,12973.244150009989,41.57076347999828,53343.647538 2025-11-18,18:37:00.000,322,11047739,12725,0,1763491019,12973.244150009989,41.65535303999786,53343.68946072 2025-11-18,18:37:01.000,322,11047727,12565,0,1763491020,12973.264358939989,41.71174608000001,53343.69644784 2025-11-18,18:37:02.000,322,11047772,12405,0,1763491021,12973.271095249998,41.82453216000431,53343.69644784 2025-11-18,18:37:03.000,322,11047729,12605,0,1763491022,12973.237413699993,41.916170850003255,53343.66849936 2025-11-18,18:37:04.000,322,11047810,12645,0,1763491023,12973.244150009989,42.02895693000028,53343.69644784 2025-11-18,18:37:05.000,322,11047806,12525,0,1763491024,12973.250886319998,42.07125171000371,53343.65452512001 2025-11-18,18:37:06.000,322,11047769,12565,0,1763491025,12973.264358939989,42.148792140003934,53343.66849936 2025-11-18,18:37:07.000,322,11047751,12645,0,1763491026,12973.223941079988,42.24043083000288,53343.69644784 2025-11-18,18:37:08.000,322,11047744,12565,0,1763491027,12973.210468459998,42.261578220000956,53343.70343496001 2025-11-18,18:37:09.000,322,11047772,12645,0,1763491028,12973.176786909993,42.275676479999674,53343.65452512001 2025-11-18,18:37:10.000,322,11047810,12445,0,1763491029,12973.163314289988,42.317971260003105,53343.745357679996 2025-11-18,18:37:11.000,322,11047769,12685,0,1763491030,12973.136369049993,42.33911865000118,53343.633563760006 2025-11-18,18:37:12.000,322,11047799,12645,0,1763491031,12973.062269640002,42.3532169099999,53343.72439632001 2025-11-18,18:37:13.000,322,11047767,12485,0,1763491032,12973.035324399993,42.36731516999862,53343.68946072 2025-11-18,18:37:14.000,322,11047774,12525,0,1763491033,12973.015115469992,42.317971260003105,53343.77330616001 2025-11-18,18:37:15.000,322,11047835,12485,0,1763491034,12972.994906539992,42.2545290900016,53343.75933192 2025-11-18,18:37:16.000,322,11047748,12645,0,1763491035,12972.941016060002,42.212234309998166,53343.79426752001 2025-11-18,18:37:17.000,322,11047775,12485,0,1763491036,12972.853444029992,42.18403779000073,53343.745357679996 2025-11-18,18:37:18.000,322,11047777,12565,0,1763491037,12972.846707719997,42.085349970002426,53343.731383440005 2025-11-18,18:37:19.000,322,11047737,12645,0,1763491038,12972.839971410001,42.043055189998995,53343.731383440005 2025-11-18,18:37:20.000,322,11047753,12605,0,1763491039,12972.765871999996,41.97256388999813,53343.76631904 2025-11-18,18:37:21.000,322,11047826,12365,0,1763491040,12972.725454139996,41.8950234599979,53343.72439632001 2025-11-18,18:37:22.000,322,11047764,12525,0,1763491041,12972.6985089,41.80338476999896,53343.81522888 2025-11-18,18:37:23.000,322,11047758,12405,0,1763491042,12972.631145799991,41.77518825000152,53343.76631904 2025-11-18,18:37:24.000,322,11047782,12445,0,1763491043,12972.59746425,41.690598690001934,53343.7174092 2025-11-18,18:37:25.000,322,11047785,12565,0,1763491044,12972.57725532,41.641254779999144,53343.75933192 2025-11-18,18:37:26.000,322,11047820,12405,0,1763491045,12972.55704639,41.55666521999956,53343.731383440005 2025-11-18,18:37:27.000,322,11047738,12485,0,1763491046,12972.523364839995,41.42273175000446,53343.731383440005 2025-11-18,18:37:28.000,322,11047814,12645,0,1763491047,12972.46947435999,41.457977400001255,53343.75234480001 2025-11-18,18:37:29.000,322,11047738,12565,0,1763491048,12972.43579281,41.37338784000167,53343.76631904 2025-11-18,18:37:30.000,322,11047789,12285,0,1763491049,12972.36842970999,41.35928958000295,53343.75234480001 2025-11-18,18:37:31.000,322,11047776,12645,0,1763491050,12972.381902329995,41.281749150002724,53343.76631904 2025-11-18,18:37:32.000,322,11047747,12445,0,1763491051,12972.341484469995,41.274700020003365,53343.780293280004 2025-11-18,18:37:33.000,322,11047771,12485,0,1763491052,12972.321275539995,41.274700020003365,53343.75234480001 2025-11-18,18:37:34.000,322,11047773,12445,0,1763491053,12972.28759398999,41.24650349999865,53343.76631904 2025-11-18,18:37:35.000,322,11047764,12525,0,1763491054,12972.28759398999,41.281749150002724,53343.69644784 2025-11-18,18:37:36.000,322,11047760,12485,0,1763491055,12972.30780291999,41.32404392999888,53343.76631904 2025-11-18,18:37:37.000,322,11047776,12405,0,1763491056,12972.31453923,41.30994567000016,53343.731383440005 2025-11-18,18:37:38.000,322,11047788,12565,0,1763491057,12972.32801184999,41.31699479999952,53343.76631904 2025-11-18,18:37:39.000,322,11047817,12605,0,1763491058,12972.341484469995,41.38043697000103,53343.72439632001 2025-11-18,18:37:40.000,322,11047821,12645,0,1763491059,12972.39537495,41.401584359999106,53343.72439632001 2025-11-18,18:37:41.000,322,11047759,12405,0,1763491060,12972.44926542999,41.43683001000318,53343.731383440005 2025-11-18,18:37:42.000,322,11047752,12485,0,1763491061,12972.47621067,41.49322304999805,53343.731383440005 2025-11-18,18:37:43.000,322,11047765,12405,0,1763491062,12972.523364839995,41.514370440003404,53343.69644784 2025-11-18,18:37:44.000,322,11047777,12565,0,1763491063,12972.55031007999,41.52846870000212,53343.66849936 2025-11-18,18:37:45.000,322,11047757,12405,0,1763491064,12972.631145799991,41.59896000000299,53343.64055088 2025-11-18,18:37:46.000,322,11047823,12285,0,1763491065,12972.685036279996,41.641254779999144,53343.66151224 2025-11-18,18:37:47.000,322,11047801,12645,0,1763491066,12972.792817239992,41.66945130000386,53343.67548648001 2025-11-18,18:37:48.000,322,11047770,12285,0,1763491067,12972.907334509997,41.69764782000129,53343.66151224 2025-11-18,18:37:49.000,322,11047819,12725,0,1763491068,12972.947752369997,41.72584433999873,53343.68946072 2025-11-18,18:37:50.000,322,11047782,12405,0,1763491069,12972.981433920002,41.80338476999896,53343.70343496001 2025-11-18,18:37:51.000,322,11047766,12605,0,1763491070,12973.062269640002,41.866826940000465,53343.682473600005 2025-11-18,18:37:52.000,322,11047732,12565,0,1763491071,12973.156577979993,41.873876069999824,53343.633563760006 2025-11-18,18:37:53.000,322,11047771,12525,0,1763491072,12973.264358939989,41.95141650000005,53343.62657664001 2025-11-18,18:37:54.000,322,11047777,12405,0,1763491073,12973.331722039999,41.97961302000476,53343.7174092 2025-11-18,18:37:55.000,322,11047731,12605,0,1763491074,12973.399085139994,42.02190780000092,53343.66151224 2025-11-18,18:37:56.000,322,11047784,12565,0,1763491075,12973.520338719994,42.01485867000156,53343.71042208 2025-11-18,18:37:57.000,322,11047812,12605,0,1763491076,12973.61464706,42.07830084000307,53343.70343496001 2025-11-18,18:37:58.000,322,11047802,12325,0,1763491077,12973.67527385,42.085349970002426,53343.73837056 2025-11-18,18:37:59.000,322,11047783,12685,0,1763491078,12973.7763185,42.099448230001144,53343.7872804 2025-11-18,18:38:00.000,322,11047820,12605,0,1763491079,12973.81673636,42.12764474999858,53343.77330616001 2025-11-18,18:38:01.000,322,11047768,12605,0,1763491080,12973.89757208,42.099448230001144,53343.77330616001 2025-11-18,18:38:02.000,322,11047761,12485,0,1763491081,12973.951462559991,42.12764474999858,53343.80824176 2025-11-18,18:38:03.000,322,11047809,12485,0,1763491082,12974.025561969996,42.092399100001785,53343.80824176 2025-11-18,18:38:04.000,322,11047766,12605,0,1763491083,12974.045770899997,42.036006059999636,53343.801254640006 2025-11-18,18:38:05.000,322,11047732,12525,0,1763491084,12974.099661380002,42.02895693000028,53343.850164480005 2025-11-18,18:38:06.000,322,11047805,12685,0,1763491085,12974.146815549997,41.97256388999813,53343.87112584001 2025-11-18,18:38:07.000,322,11047734,12605,0,1763491086,12974.133342929992,41.88092519999918,53343.90606144 2025-11-18,18:38:08.000,322,11047689,12405,0,1763491087,12974.187233409997,41.83158129000367,53343.88510008 2025-11-18,18:38:09.000,322,11047735,12565,0,1763491088,12974.200706030002,41.7610899900028,53343.94099704001 2025-11-18,18:38:10.000,322,11047812,12605,0,1763491089,12974.187233409997,41.65535303999786,53343.93400992 2025-11-18,18:38:11.000,322,11047755,12525,0,1763491090,12974.187233409997,41.56371434999892,53343.98990688001 2025-11-18,18:38:12.000,322,11047791,12365,0,1763491091,12974.187233409997,41.47207565999997,53344.017855360005 2025-11-18,18:38:13.000,322,11047775,12645,0,1763491092,12974.227651269997,41.38748610000039,53344.04580384 2025-11-18,18:38:14.000,322,11047768,12605,0,1763491093,12974.227651269997,41.29584741000144,53344.05977808001 2025-11-18,18:38:15.000,322,11047772,12405,0,1763491094,12974.200706030002,41.176012199997786,53344.05279096 2025-11-18,18:38:16.000,322,11047768,12525,0,1763491095,12974.160288170002,41.0914226399982,53344.08772656001 2025-11-18,18:38:17.000,322,11047749,12605,0,1763491096,12974.153551859992,40.98568569000054,53344.09471368 2025-11-18,18:38:18.000,322,11047763,12445,0,1763491097,12974.126606619997,40.91519438999967,53344.1017008 2025-11-18,18:38:19.000,322,11047796,12685,0,1763491098,12974.099661380002,40.830604830000084,53344.136636400006 2025-11-18,18:38:20.000,322,11047780,12685,0,1763491099,12974.065979829997,40.7460152700005,53344.136636400006 2025-11-18,18:38:21.000,322,11047769,12525,0,1763491100,12973.985144109996,40.66847484000027,53344.15759776001 2025-11-18,18:38:22.000,322,11047809,12405,0,1763491101,12973.924517319996,40.597983539999404,53344.171572 2025-11-18,18:38:23.000,322,11047786,12365,0,1763491102,12973.911044699991,40.50634485000046,53344.171572 2025-11-18,18:38:24.000,322,11047799,12565,0,1763491103,12973.83694529,40.464050070004305,53344.15759776001 2025-11-18,18:38:25.000,322,11047798,12525,0,1763491104,12973.75610957,40.4006079000028,53344.12964928001 2025-11-18,18:38:26.000,322,11047747,12565,0,1763491105,12973.71569171,40.407657030002156,53344.10868792001 2025-11-18,18:38:27.000,322,11047826,12565,0,1763491106,12973.63485599,40.358313119999366,53344.15061064 2025-11-18,18:38:28.000,322,11047765,12285,0,1763491107,12973.58770181999,40.33716573000129,53344.136636400006 2025-11-18,18:38:29.000,322,11047763,12445,0,1763491108,12973.621383369995,40.29487094999786,53344.14362352 2025-11-18,18:38:30.000,322,11047729,12645,0,1763491109,12973.59443813,40.33011660000193,53344.09471368 2025-11-18,18:38:31.000,322,11047769,12605,0,1763491110,12973.58770181999,40.32306747000257,53344.10868792001 2025-11-18,18:38:32.000,322,11047773,12885,0,1763491111,12973.58770181999,40.358313119999366,53344.080739439996 2025-11-18,18:38:33.000,322,11047755,12325,0,1763491112,12973.601174439995,40.365362249998725,53344.066765200005 2025-11-18,18:38:34.000,322,11047796,12445,0,1763491113,12973.61464706,40.358313119999366,53344.05977808001 2025-11-18,18:38:35.000,322,11047842,12325,0,1763491114,12973.66853753999,40.407657030002156,53344.080739439996 2025-11-18,18:38:36.000,322,11047772,12725,0,1763491115,12973.71569171,40.42880442000023,53344.03881672001 2025-11-18,18:38:37.000,322,11047803,12325,0,1763491116,12973.762845879995,40.43585354999959,53344.0318296 2025-11-18,18:38:38.000,322,11047751,12525,0,1763491117,12973.843681599996,40.471099200003664,53344.02484248 2025-11-18,18:38:39.000,322,11047751,12485,0,1763491118,12973.904308389996,40.4992957200011,53343.98990688001 2025-11-18,18:38:40.000,322,11047800,12685,0,1763491119,12973.971671489991,40.4992957200011,53344.00388112 2025-11-18,18:38:41.000,322,11047806,12485,0,1763491120,12974.092925069992,40.54159050000453,53344.01086824001 2025-11-18,18:38:42.000,322,11047817,12605,0,1763491121,12974.180497100002,40.56273789000261,53344.02484248 2025-11-18,18:38:43.000,322,11047759,12525,0,1763491122,12974.261332820002,40.55568876000325,53343.98990688001 2025-11-18,18:38:44.000,322,11047755,12725,0,1763491123,12974.328695919998,40.55568876000325,53344.01086824001 2025-11-18,18:38:45.000,322,11047779,12605,0,1763491124,12974.429740569998,40.597983539999404,53344.04580384 2025-11-18,18:38:46.000,322,11047809,12525,0,1763491125,12974.577939389994,40.590934410000045,53344.017855360005 2025-11-18,18:38:47.000,322,11047777,12525,0,1763491126,12974.62509355999,40.534541369997896,53343.996894 2025-11-18,18:38:48.000,322,11047830,12565,0,1763491127,12974.69245666,40.57683615000133,53343.95497128 2025-11-18,18:38:49.000,322,11047742,12525,0,1763491128,12974.80697392999,40.55568876000325,53344.0318296 2025-11-18,18:38:50.000,322,11047800,12645,0,1763491129,12974.840655479995,40.56273789000261,53344.017855360005 2025-11-18,18:39:01.000,322,11047776,12765,0,1763491140,12975.271779319992,40.37946051000472,53344.21349472 2025-11-18,18:39:02.000,322,11047747,12685,0,1763491141,12975.278515630001,40.33716573000129,53344.19952048 2025-11-18,18:39:03.000,322,11047762,12365,0,1763491142,12975.238097770001,40.34421486000065,53344.26939168 2025-11-18,18:39:04.000,322,11047829,12605,0,1763491143,12975.197679910001,40.30192008000449,53344.29035304 2025-11-18,18:39:05.000,322,11047741,12525,0,1763491144,12975.170734669991,40.26667443000042,53344.37419848001 2025-11-18,18:39:06.000,322,11047757,12365,0,1763491145,12975.137053120001,40.224379650004266,53344.32528864001 2025-11-18,18:39:07.000,322,11047836,12565,0,1763491146,12975.110107879991,40.231428780003625,53344.38817272 2025-11-18,18:39:08.000,322,11047784,12605,0,1763491147,12975.062953709996,40.238477910002985,53344.402146960005 2025-11-18,18:39:09.000,322,11047796,12725,0,1763491148,12975.002326919996,40.1538883500034,53344.3811856 2025-11-18,18:39:10.000,322,11047800,12365,0,1763491149,12974.93496382,40.16798661000212,53344.36022424 2025-11-18,18:39:11.000,322,11047802,12685,0,1763491150,12974.86760071999,40.125691829998686,53344.3811856 2025-11-18,18:39:12.000,322,11047798,12685,0,1763491151,12974.820446549995,40.11159356999997,53344.402146960005 2025-11-18,18:39:13.000,322,11047780,12685,0,1763491152,12974.719401899994,40.062249660004454,53344.39515984001 2025-11-18,18:39:14.000,322,11047791,12285,0,1763491153,12974.672247729999,40.012905750001664,53344.43708256 2025-11-18,18:39:15.000,322,11047793,12525,0,1763491154,12974.591412009999,39.9424144500008,53344.42310832001 2025-11-18,18:39:16.000,322,11047781,12525,0,1763491155,12974.524048909989,39.87897227999929,53344.38817272 2025-11-18,18:39:17.000,322,11047818,12605,0,1763491156,12974.443213189988,39.88602140999865,53344.42310832001 2025-11-18,18:39:18.000,322,11047788,12965,0,1763491157,12974.402795329988,39.86487402000057,53344.44406968001 2025-11-18,18:39:19.000,322,11047805,12565,0,1763491158,12974.402795329988,39.780284460000985,53344.451056800004 2025-11-18,18:39:20.000,322,11047791,12645,0,1763491159,12974.328695919998,39.75913707000291,53344.42310832001 2025-11-18,18:39:21.000,322,11047802,12445,0,1763491160,12974.301750680002,39.70274403000076,53344.416121199996 2025-11-18,18:39:22.000,322,11047779,12605,0,1763491161,12974.241123890002,39.63225272999989,53344.43009544 2025-11-18,18:39:23.000,322,11047776,12605,0,1763491162,12974.220914960002,39.62520360000053,53344.40913408 2025-11-18,18:39:24.000,322,11047777,12445,0,1763491163,12974.207442339997,39.61815447000117,53344.451056800004 2025-11-18,18:39:25.000,322,11047816,12485,0,1763491164,12974.187233409997,39.52651578000223,53344.42310832001 2025-11-18,18:39:26.000,322,11047742,12565,0,1763491165,12974.140079240002,39.50536839000415,53344.47900528 2025-11-18,18:39:27.000,322,11047808,12445,0,1763491166,12974.187233409997,39.4842209999988,53344.45804392 2025-11-18,18:39:28.000,322,11047748,13005,0,1763491167,12974.167024479997,39.46307361000072,53344.42310832001 2025-11-18,18:39:29.000,322,11047812,12525,0,1763491168,12974.167024479997,39.427827960003924,53344.42310832001 2025-11-18,18:39:30.000,322,11047784,12525,0,1763491169,12974.173760789992,39.371434920001775,53344.402146960005 2025-11-18,18:39:31.000,322,11047786,12365,0,1763491170,12974.153551859992,39.371434920001775,53344.402146960005 2025-11-18,18:39:32.000,322,11047762,12525,0,1763491171,12974.207442339997,39.38553318000049,53344.402146960005 2025-11-18,18:39:33.000,322,11047775,12485,0,1763491172,12974.227651269997,39.378484050001134,53344.37419848001 2025-11-18,18:39:34.000,322,11047791,12605,0,1763491173,12974.261332820002,39.364385790002416,53344.43009544 2025-11-18,18:39:35.000,322,11047763,12605,0,1763491174,12974.295014369993,39.364385790002416,53344.34625000001 2025-11-18,18:39:36.000,322,11047786,12445,0,1763491175,12974.375850089993,39.364385790002416,53344.36721136 2025-11-18,18:39:37.000,322,11047830,12285,0,1763491176,12974.456685809993,39.41372969999793,53344.402146960005 2025-11-18,18:39:38.000,322,11047807,12565,0,1763491177,12974.490367359998,39.427827960003924,53344.38817272 2025-11-18,18:39:39.000,322,11047800,12525,0,1763491178,12974.577939389994,39.39963143999921,53344.416121199996 2025-11-18,18:39:40.000,322,11047790,12485,0,1763491179,12974.618357249994,39.39258230999985,53344.39515984001 2025-11-18,18:39:41.000,322,11047816,12685,0,1763491180,12974.73287452,39.41372969999793,53344.36022424 2025-11-18,18:39:42.000,322,11047786,12445,0,1763491181,12974.800237619995,39.35733666000306,53344.43009544 2025-11-18,18:39:43.000,322,11047756,12605,0,1763491182,12974.86760071999,39.3502875300037,53344.402146960005 2025-11-18,18:39:44.000,322,11047822,12565,0,1763491183,12974.90801857999,39.364385790002416,53344.36721136 2025-11-18,18:39:45.000,322,11047792,12605,0,1763491184,12974.92822750999,39.322091009998985,53344.40913408 2025-11-18,18:39:46.000,322,11047773,12445,0,1763491185,12974.97538168,39.329140139998344,53344.46503104001 2025-11-18,18:39:47.000,322,11047724,12445,0,1763491186,12975.022535849996,39.30094362000091,53344.47900528 2025-11-18,18:39:48.000,322,11047790,12445,0,1763491187,12975.00906322999,39.27979623000283,53344.47900528 2025-11-18,18:39:49.000,322,11047753,12445,0,1763491188,12975.0562174,39.25159970999812,53344.52791512 2025-11-18,18:39:50.000,322,11047781,12685,0,1763491189,12975.042744779996,39.26569797000411,53344.54188936001 2025-11-18,18:39:51.000,322,11047805,12725,0,1763491190,12974.98885429999,39.23045232000004,53344.51394088001 2025-11-18,18:39:52.000,322,11047800,12565,0,1763491191,12974.98885429999,39.202255800002604,53344.54887648 2025-11-18,18:39:53.000,322,11047736,12525,0,1763491192,12974.961909059995,39.188157540003886,53344.53490224 2025-11-18,18:39:54.000,322,11047754,12605,0,1763491193,12974.93496382,39.15996101999917,53344.52791512 2025-11-18,18:39:55.000,322,11047776,12565,0,1763491194,12974.860864409995,39.152911889999814,53344.51394088001 2025-11-18,18:39:56.000,322,11047736,12685,0,1763491195,12974.820446549995,39.17405927999789,53344.5558636 2025-11-18,18:39:57.000,322,11047723,12645,0,1763491196,12974.739610829994,39.17405927999789,53344.60477344 2025-11-18,18:39:58.000,322,11047736,12525,0,1763491197,12974.658775109994,39.15996101999917,53344.59079920001 2025-11-18,18:39:59.000,322,11047756,12605,0,1763491198,12974.60488462999,39.21635406000132,53344.583812079996 2025-11-18,18:40:00.000,322,11047791,12605,0,1763491199,12974.510576289998,39.188157540003886,53344.60477344 2025-11-18,18:40:01.000,322,11047819,12685,0,1763491200,12974.456685809993,39.22340319000068,53344.59079920001 2025-11-18,18:40:02.000,322,11047774,12605,0,1763491201,12974.396059019993,39.22340319000068,53344.583812079996 2025-11-18,18:40:03.000,322,11047733,12605,0,1763491202,12974.308486989998,39.27979623000283,53344.59079920001 2025-11-18,18:40:04.000,322,11047755,12525,0,1763491203,12974.234387579992,39.2375014499994,53344.618747680004 2025-11-18,18:40:05.000,322,11047771,12605,0,1763491204,12974.160288170002,39.28684536000219,53344.618747680004 2025-11-18,18:40:06.000,322,11047780,12805,0,1763491205,12974.092925069992,39.26569797000411,53344.583812079996 2025-11-18,18:40:07.000,322,11047770,12645,0,1763491206,12974.025561969996,39.30094362000091,53344.61176056001 2025-11-18,18:40:08.000,322,11047736,12525,0,1763491207,12973.964935179996,39.34323840000434,53344.57682496 2025-11-18,18:40:09.000,322,11047822,12645,0,1763491208,12973.884099459996,39.28684536000219,53344.618747680004 2025-11-18,18:40:10.000,322,11047834,12445,0,1763491209,12973.83020897999,39.27274710000347,53344.54887648 2025-11-18,18:40:11.000,322,11047804,12725,0,1763491210,12973.81673636,39.26569797000411,53344.59778632 2025-11-18,18:40:12.000,322,11047788,12645,0,1763491211,12973.803263739996,39.25864884000475,53344.59079920001 2025-11-18,18:40:13.000,322,11047760,12605,0,1763491212,12973.72916432999,39.25864884000475,53344.53490224 2025-11-18,18:40:14.000,322,11047753,12645,0,1763491213,12973.722428019995,39.27979623000283,53344.49297952001 2025-11-18,18:40:15.000,322,11047773,12525,0,1763491214,12973.702219089995,39.20930493000196,53344.472018160006 2025-11-18,18:40:16.000,322,11047769,12525,0,1763491215,12973.65506492,39.202255800002604,53344.47900528 2025-11-18,18:40:17.000,322,11047755,12445,0,1763491216,12973.621383369995,39.16701014999853,53344.46503104001 2025-11-18,18:40:18.000,322,11047757,12445,0,1763491217,12973.59443813,39.16701014999853,53344.416121199996 2025-11-18,18:40:19.000,322,11047800,12805,0,1763491218,12973.59443813,39.145862760000455,53344.38817272 2025-11-18,18:40:20.000,322,11047782,12645,0,1763491219,12973.580965509995,39.145862760000455,53344.37419848001 2025-11-18,18:40:21.000,322,11047777,12645,0,1763491220,12973.661801229995,39.11766624000302,53344.43009544 2025-11-18,18:40:22.000,322,11047779,12805,0,1763491221,12973.61464706,39.096518849997665,53344.353237120005 2025-11-18,18:40:23.000,322,11047813,12485,0,1763491222,12973.540547649995,39.13176450000174,53344.33926288 2025-11-18,18:40:24.000,322,11047768,12565,0,1763491223,12973.580965509995,39.138813630001096,53344.34625000001 2025-11-18,18:40:25.000,322,11047786,12605,0,1763491224,12973.560756579995,39.152911889999814,53344.283365920004 2025-11-18,18:40:26.000,322,11047779,12605,0,1763491225,12973.5742292,39.11766624000302,53344.29035304 2025-11-18,18:40:27.000,322,11047780,12725,0,1763491226,12973.59443813,39.152911889999814,53344.3113144 2025-11-18,18:40:28.000,322,11047761,12525,0,1763491227,12973.560756579995,39.152911889999814,53344.27637880001 2025-11-18,18:40:29.000,322,11047756,12485,0,1763491228,12973.56749288999,39.145862760000455,53344.27637880001 2025-11-18,18:40:30.000,322,11047800,12685,0,1763491229,12973.560756579995,39.152911889999814,53344.2414432 2025-11-18,18:40:31.000,322,11047798,12525,0,1763491230,12973.540547649995,39.16701014999853,53344.248430319996 2025-11-18,18:40:32.000,322,11047762,12605,0,1763491231,12973.50686609999,39.13176450000174,53344.19952048 2025-11-18,18:40:33.000,322,11047757,12525,0,1763491232,12973.51360241,39.23045232000004,53344.20650760001 2025-11-18,18:40:34.000,322,11047785,12365,0,1763491233,12973.47318455,39.20930493000196,53344.16458488 2025-11-18,18:40:35.000,322,11047777,12645,0,1763491234,12973.459711929994,39.25159970999812,53344.12964928001 2025-11-18,18:40:36.000,322,11047794,12445,0,1763491235,12973.42603037999,39.26569797000411,53344.066765200005 2025-11-18,18:40:37.000,322,11047820,12805,0,1763491236,12973.385612519989,39.23045232000004,53344.136636400006 2025-11-18,18:40:38.000,322,11047728,12645,0,1763491237,12973.358667279994,39.26569797000411,53344.115675040004 2025-11-18,18:40:39.000,322,11047830,12445,0,1763491238,12973.345194659989,39.27274710000347,53344.080739439996 2025-11-18,18:40:40.000,322,11047787,12485,0,1763491239,12973.284567869989,39.3361892699977,53344.080739439996 2025-11-18,18:40:41.000,322,11047822,12765,0,1763491240,12973.298040489994,39.34323840000434,53344.08772656001 2025-11-18,18:40:42.000,322,11047796,12525,0,1763491241,12973.244150009989,39.3361892699977,53344.05279096 2025-11-18,18:40:43.000,322,11047737,12485,0,1763491242,12973.203732149988,39.39963143999921,53344.04580384 2025-11-18,18:40:44.000,322,11047786,12525,0,1763491243,12973.190259529998,39.34323840000434,53344.07375232 2025-11-18,18:40:45.000,322,11047807,12565,0,1763491244,12973.190259529998,39.364385790002416,53344.02484248 2025-11-18,18:40:46.000,322,11047844,12485,0,1763491245,12973.203732149988,39.35733666000306,53344.066765200005 2025-11-18,18:40:47.000,322,11047826,12605,0,1763491246,12973.149841669998,39.38553318000049,53344.04580384 2025-11-18,18:40:48.000,322,11047758,12445,0,1763491247,12973.109423809998,39.39258230999985,53344.01086824001 2025-11-18,18:40:49.000,322,11047814,12605,0,1763491248,12973.069005949998,39.39258230999985,53344.017855360005 2025-11-18,18:40:50.000,322,11047833,12605,0,1763491249,12973.028588089997,39.371434920001775,53344.03881672001 2025-11-18,18:40:51.000,322,11047812,12645,0,1763491250,12972.994906539992,39.371434920001775,53344.02484248 2025-11-18,18:40:52.000,322,11047769,12605,0,1763491251,12972.893861889992,39.364385790002416,53344.05279096 2025-11-18,18:40:53.000,322,11047747,12805,0,1763491252,12972.833235099992,39.39258230999985,53344.01086824001 2025-11-18,18:40:54.000,322,11047786,12605,0,1763491253,12972.759135690001,39.3361892699977,53344.01086824001 2025-11-18,18:40:55.000,322,11047799,12805,0,1763491254,12972.61767318,39.3361892699977,53343.98291976 2025-11-18,18:40:56.000,322,11047791,12525,0,1763491255,12972.543573769995,39.35733666000306,53344.02484248 2025-11-18,18:40:57.000,322,11047815,12725,0,1763491256,12972.462738049995,39.364385790002416,53343.996894 2025-11-18,18:40:58.000,322,11047794,12645,0,1763491257,12972.32801184999,39.40668056999857,53344.0318296 2025-11-18,18:40:59.000,322,11047776,12405,0,1763491258,12972.22696719999,39.40668056999857,53344.02484248 2025-11-18,18:41:00.000,322,11047790,12365,0,1763491259,12972.085504689989,39.420778830004565,53343.968945520006 2025-11-18,18:41:01.000,322,11047770,12365,0,1763491260,12971.896888009993,39.45602448000136,53343.913048559996 2025-11-18,18:41:02.000,322,11047853,12485,0,1763491261,12971.795843359992,39.50536839000415,53343.89208720001 2025-11-18,18:41:03.000,322,11047749,12445,0,1763491262,12971.674589779992,39.540614040000946,53343.899074320005 2025-11-18,18:41:04.000,322,11047795,12805,0,1763491263,12971.600490370001,39.611105340001814,53343.899074320005 2025-11-18,18:41:05.000,322,11047809,12485,0,1763491264,12971.512918339991,39.63930185999925,53343.850164480005 2025-11-18,18:41:06.000,322,11047828,12525,0,1763491265,12971.39840107,39.723891419998836,53343.80824176 2025-11-18,18:41:07.000,322,11047847,12285,0,1763491266,12971.283883799995,39.75208794000355,53343.81522888 2025-11-18,18:41:08.000,322,11047776,12445,0,1763491267,12971.182839149995,39.81553010999778,53343.7872804 2025-11-18,18:41:09.000,322,11047826,12365,0,1763491268,12971.162630219995,39.85782489000121,53343.77330616001 2025-11-18,18:41:10.000,322,11047846,12605,0,1763491269,12971.12894866999,39.956512709999515,53343.745357679996 2025-11-18,18:41:11.000,322,11047812,12565,0,1763491270,12971.09526712,40.0411022699991,53343.682473600005 2025-11-18,18:41:12.000,322,11047808,12605,0,1763491271,12971.03464033,40.10454444000061,53343.66849936 2025-11-18,18:41:13.000,322,11047754,12605,0,1763491272,12971.04811294999,40.16798661000212,53343.67548648001 2025-11-18,18:41:14.000,322,11047818,12565,0,1763491273,12971.02790401999,40.245527040002344,53343.66151224 2025-11-18,18:41:15.000,322,11047787,12445,0,1763491274,12971.03464033,40.33011660000193,53343.59862816 2025-11-18,18:41:16.000,322,11047833,12525,0,1763491275,12971.061585569994,40.38650964000408,53343.62657664001 2025-11-18,18:41:17.000,322,11047850,12285,0,1763491276,12971.03464033,40.407657030002156,53343.59862816 2025-11-18,18:41:18.000,322,11047761,12565,0,1763491277,12971.05484926,40.43585354999959,53343.58465392001 2025-11-18,18:41:19.000,322,11047805,12845,0,1763491278,12971.07505819,40.464050070004305,53343.52176984 2025-11-18,18:41:20.000,322,11047850,12645,0,1763491279,12971.041376639994,40.4992957200011,53343.50779560001 2025-11-18,18:41:21.000,322,11047813,12685,0,1763491280,12971.081794499994,40.52044310999918,53343.52176984 2025-11-18,18:41:22.000,322,11047838,12645,0,1763491281,12971.09526712,40.57683615000133,53343.47984712 2025-11-18,18:41:23.000,322,11047785,12605,0,1763491282,12971.05484926,40.56273789000261,53343.45189864 2025-11-18,18:41:24.000,322,11047826,12645,0,1763491283,12971.041376639994,40.605032669998764,53343.48683424001 2025-11-18,18:41:25.000,322,11047764,12365,0,1763491284,12971.03464033,40.61913093000476,53343.444911520004 2025-11-18,18:41:26.000,322,11047868,12765,0,1763491285,12971.02790401999,40.583885280000686,53343.43093728 2025-11-18,18:41:27.000,322,11047834,12285,0,1763491286,12971.000958779994,40.590934410000045,53343.38202744 2025-11-18,18:41:28.000,322,11047801,12325,0,1763491287,12971.00769508999,40.61913093000476,53343.43792440001 2025-11-18,18:41:29.000,322,11047803,12725,0,1763491288,12970.980749849994,40.647327450002194,53343.38901456001 2025-11-18,18:41:30.000,322,11047803,12365,0,1763491289,12970.994222469999,40.61913093000476,53343.35407896 2025-11-18,18:41:31.000,322,11047792,12445,0,1763491290,12970.974013539999,40.66142571000091,53343.31914336001 2025-11-18,18:41:32.000,322,11047742,12645,0,1763491291,12970.96727722999,40.68962222999835,53343.38202744 2025-11-18,18:41:33.000,322,11047767,12445,0,1763491292,12970.960540919994,40.68962222999835,53343.31215624 2025-11-18,18:41:34.000,322,11047802,12685,0,1763491293,12970.947068299989,40.7107696200037,53343.36106608 2025-11-18,18:41:35.000,322,11047868,12605,0,1763491294,12970.96727722999,40.70372049000434,53343.3331176 2025-11-18,18:41:36.000,322,11047832,12445,0,1763491295,12970.96727722999,40.72486788000242,53343.32613048 2025-11-18,18:41:37.000,322,11047779,12605,0,1763491296,12970.933595679999,40.774211789997935,53343.298182000006 2025-11-18,18:41:38.000,322,11047787,12605,0,1763491297,12970.926859369989,40.78126092000457,53343.27023352001 2025-11-18,18:41:39.000,322,11047813,12765,0,1763491298,12970.974013539999,40.80945744000201,53343.27023352001 2025-11-18,18:41:40.000,322,11047804,12605,0,1763491299,12970.974013539999,40.816506570001366,53343.27023352001 2025-11-18,18:41:41.000,322,11047761,12485,0,1763491300,12970.994222469999,40.816506570001366,53343.30516912 2025-11-18,18:41:42.000,322,11047775,12365,0,1763491301,12971.021167709994,40.83765395999944,53343.30516912 2025-11-18,18:41:43.000,322,11047839,12565,0,1763491302,12971.05484926,40.872899610003515,53343.228310800005 2025-11-18,18:41:44.000,322,11047811,12525,0,1763491303,12971.08853080999,40.92224351999903,53343.24228504001 2025-11-18,18:41:45.000,322,11047803,12565,0,1763491304,12971.10873973999,40.90109613000095,53343.30516912 2025-11-18,18:41:46.000,322,11047832,12565,0,1763491305,12971.122212359995,40.92929264999839,53343.24927216001 2025-11-18,18:41:47.000,322,11047793,12445,0,1763491306,12971.18957545999,40.95044004000374,53343.277220640004 2025-11-18,18:41:48.000,322,11047752,12725,0,1763491307,12971.203048079995,40.90814526000031,53343.25625928 2025-11-18,18:41:49.000,322,11047773,12445,0,1763491308,12971.27041117999,40.89404700000159,53343.32613048 2025-11-18,18:41:50.000,322,11047789,12605,0,1763491309,12971.283883799995,40.89404700000159,53343.277220640004 2025-11-18,18:41:51.000,322,11047842,12565,0,1763491310,12971.33777428,40.79535918000329,53343.298182000006 2025-11-18,18:41:52.000,322,11047790,12525,0,1763491311,12971.39166475999,40.7460152700005,53343.2632464 2025-11-18,18:41:53.000,322,11047782,12645,0,1763491312,12971.384928449996,40.73896614000114,53343.30516912 2025-11-18,18:41:54.000,322,11047822,12485,0,1763491313,12971.425346309996,40.69667135999771,53343.277220640004 2025-11-18,18:41:55.000,322,11047771,12445,0,1763491314,12971.405137379996,40.61208179999812,53343.24927216001 2025-11-18,18:41:56.000,322,11047811,12525,0,1763491315,12971.41861,40.62618006000412,53343.30516912 2025-11-18,18:41:57.000,322,11047812,12445,0,1763491316,12971.425346309996,40.56978702000197,53343.25625928 2025-11-18,18:41:58.000,322,11047778,12605,0,1763491317,12971.445555239996,40.51339397999982,53343.25625928 2025-11-18,18:41:59.000,322,11047790,12205,0,1763491318,12971.465764169996,40.471099200003664,53343.24927216001 2025-11-18,18:42:00.000,322,11047772,12645,0,1763491319,12971.472500479991,40.38650964000408,53343.277220640004 2025-11-18,18:42:01.000,322,11047762,12565,0,1763491320,12971.47923679,40.365362249998725,53343.29119488001 2025-11-18,18:42:02.000,322,11047775,12245,0,1763491321,12971.539863580001,40.32306747000257,53343.23529792 2025-11-18,18:42:03.000,322,11047766,12645,0,1763491322,12971.580281440001,40.29487094999786,53343.277220640004 2025-11-18,18:42:04.000,322,11047739,12645,0,1763491323,12971.593754059992,40.32306747000257,53343.2632464 2025-11-18,18:42:05.000,322,11047774,12445,0,1763491324,12971.647644539997,40.2878218199985,53343.24927216001 2025-11-18,18:42:06.000,322,11047809,12645,0,1763491325,12971.674589779992,40.27372355999978,53343.29119488001 2025-11-18,18:42:07.000,322,11047812,12605,0,1763491326,12971.728480259997,40.27372355999978,53343.34010472001 2025-11-18,18:42:08.000,322,11047758,12525,0,1763491327,12971.789107049997,40.2525761700017,53343.30516912 2025-11-18,18:42:09.000,322,11047804,12525,0,1763491328,12971.856470149993,40.32306747000257,53343.2632464 2025-11-18,18:42:10.000,322,11047792,12445,0,1763491329,12971.910360629998,40.31601834000321,53343.27023352001 2025-11-18,18:42:11.000,322,11047744,12445,0,1763491330,12971.957514799993,40.30192008000449,53343.277220640004 2025-11-18,18:42:12.000,322,11047836,12765,0,1763491331,12972.078768379994,40.31601834000321,53343.32613048 2025-11-18,18:42:13.000,322,11047788,12485,0,1763491332,12972.105713619989,40.358313119999366,53343.31215624 2025-11-18,18:42:14.000,322,11047775,12525,0,1763491333,12972.173076719999,40.365362249998725,53343.31215624 2025-11-18,18:42:15.000,322,11047830,12645,0,1763491334,12972.213494579999,40.37946051000472,53343.31215624 2025-11-18,18:42:16.000,322,11047765,12485,0,1763491335,12972.240439819994,40.38650964000408,53343.31215624 2025-11-18,18:42:17.000,322,11047794,12645,0,1763491336,12972.2943303,40.4006079000028,53343.36805320001 2025-11-18,18:42:18.000,322,11047804,12605,0,1763491337,12972.34822077999,40.365362249998725,53343.35407896 2025-11-18,18:42:19.000,322,11047775,12565,0,1763491338,12972.35495709,40.35126399000001,53343.37504032 2025-11-18,18:42:20.000,322,11047749,12645,0,1763491339,12972.36842970999,40.34421486000065,53343.38202744 2025-11-18,18:42:21.000,322,11047751,12525,0,1763491340,12972.39537495,40.34421486000065,53343.4029888 2025-11-18,18:42:22.000,322,11047776,12845,0,1763491341,12972.38863863999,40.30192008000449,53343.40997592001 2025-11-18,18:42:23.000,322,11047832,12485,0,1763491342,12972.35495709,40.29487094999786,53343.444911520004 2025-11-18,18:42:24.000,322,11047748,12485,0,1763491343,12972.321275539995,40.26667443000042,53343.40997592001 2025-11-18,18:42:25.000,322,11047798,12765,0,1763491344,12972.32801184999,40.238477910002985,53343.4029888 2025-11-18,18:42:26.000,322,11047730,12885,0,1763491345,12972.30780291999,40.25962530000106,53343.49382136 2025-11-18,18:42:27.000,322,11047734,12565,0,1763491346,12972.26738505999,40.21028138999827,53343.41696304001 2025-11-18,18:42:28.000,322,11047844,12565,0,1763491347,12972.25391244,40.231428780003625,53343.50080848 2025-11-18,18:42:29.000,322,11047740,12565,0,1763491348,12972.22696719999,40.245527040002344,53343.43093728 2025-11-18,18:42:30.000,322,11047762,12685,0,1763491349,12972.193285649999,40.25962530000106,53343.45888576001 2025-11-18,18:42:31.000,322,11047804,12605,0,1763491350,12972.213494579999,40.245527040002344,53343.42395016 2025-11-18,18:42:32.000,322,11047792,12565,0,1763491351,12972.220230889994,40.29487094999786,53343.43093728 2025-11-18,18:42:33.000,322,11047826,12605,0,1763491352,12972.233703509999,40.2525761700017,53343.38202744 2025-11-18,18:42:34.000,322,11047752,12445,0,1763491353,12972.20675826999,40.30192008000449,53343.35407896 2025-11-18,18:42:35.000,322,11047738,12525,0,1763491354,12972.240439819994,40.34421486000065,53343.4029888 2025-11-18,18:42:36.000,322,11047753,12645,0,1763491355,12972.260648749994,40.33011660000193,53343.465872880006 2025-11-18,18:42:37.000,322,11047767,12565,0,1763491356,12972.2943303,40.372411379998084,53343.40997592001 2025-11-18,18:42:38.000,322,11047778,12765,0,1763491357,12972.321275539995,40.372411379998084,53343.42395016 2025-11-18,18:42:39.000,322,11047766,12485,0,1763491358,12972.32801184999,40.44995180999831,53343.42395016 2025-11-18,18:42:40.000,322,11047724,12525,0,1763491359,12972.361693399995,40.47814833000302,53343.31215624 2025-11-18,18:42:41.000,322,11047723,12445,0,1763491360,12972.38863863999,40.51339397999982,53343.38901456001 2025-11-18,18:42:42.000,322,11047732,12365,0,1763491361,12972.43579281,40.534541369997896,53343.36805320001 2025-11-18,18:42:43.000,322,11047787,12525,0,1763491362,12972.41558388,40.52044310999918,53343.38901456001 2025-11-18,18:42:44.000,322,11047745,12325,0,1763491363,12972.48968328999,40.56273789000261,53343.396001680005 2025-11-18,18:42:45.000,322,11047758,12645,0,1763491364,12972.50989221999,40.56273789000261,53343.4029888 2025-11-18,18:42:46.000,322,11047766,12405,0,1763491365,12972.47621067,40.590934410000045,53343.36805320001 2025-11-18,18:42:47.000,322,11047758,12605,0,1763491366,12972.46947435999,40.583885280000686,53343.37504032 2025-11-18,18:42:48.000,322,11047787,12285,0,1763491367,12972.46947435999,40.597983539999404,53343.38901456001 2025-11-18,18:42:49.000,322,11047740,12525,0,1763491368,12972.422320189995,40.597983539999404,53343.396001680005 2025-11-18,18:42:50.000,322,11047730,12765,0,1763491369,12972.462738049995,40.597983539999404,53343.347091840005 2025-11-18,18:42:51.000,322,11047764,12645,0,1763491370,12972.45600174,40.62618006000412,53343.38901456001 2025-11-18,18:42:52.000,322,11047723,12645,0,1763491371,12972.43579281,40.597983539999404,53343.38202744 2025-11-18,18:42:53.000,322,11047840,12565,0,1763491372,12972.402111259995,40.583885280000686,53343.3331176 2025-11-18,18:42:54.000,322,11047719,12605,0,1763491373,12972.38863863999,40.583885280000686,53343.43792440001 2025-11-18,18:42:55.000,322,11047788,12605,0,1763491374,12972.36842970999,40.54863963000389,53343.396001680005 2025-11-18,18:42:56.000,322,11047691,12565,0,1763491375,12972.33474816,40.56273789000261,53343.3331176 2025-11-18,18:42:57.000,322,11047711,12645,0,1763491376,12972.321275539995,40.56273789000261,53343.28420776 2025-11-18,18:42:58.000,322,11047762,12565,0,1763491377,12972.341484469995,40.54159050000453,53343.298182000006 2025-11-18,18:42:59.000,322,11047768,12685,0,1763491378,12972.32801184999,40.51339397999982,53343.30516912 2025-11-18,18:43:00.000,322,11047757,12605,0,1763491379,12972.31453923,40.4992957200011,53343.28420776 2025-11-18,18:43:01.000,322,11047756,12685,0,1763491380,12972.321275539995,40.49224659000174,53343.31215624 2025-11-18,18:43:02.000,322,11047779,12645,0,1763491381,12972.40884756999,40.4992957200011,53343.30516912 2025-11-18,18:43:03.000,322,11047787,12645,0,1763491382,12972.34822077999,40.4992957200011,53343.3331176 2025-11-18,18:43:04.000,322,11047705,12805,0,1763491383,12972.33474816,40.50634485000046,53343.32613048 2025-11-18,18:43:05.000,322,11047707,12645,0,1763491384,12972.36842970999,40.4992957200011,53343.36805320001 2025-11-18,18:43:06.000,322,11047768,12805,0,1763491385,12972.38863863999,40.51339397999982,53343.4029888 2025-11-18,18:43:07.000,322,11047721,12565,0,1763491386,12972.39537495,40.534541369997896,53343.36106608 2025-11-18,18:43:08.000,322,11047770,12605,0,1763491387,12972.41558388,40.534541369997896,53343.32613048 2025-11-18,18:43:09.000,322,11047729,12445,0,1763491388,12972.43579281,40.54863963000389,53343.32613048 2025-11-18,18:43:10.000,322,11047696,12685,0,1763491389,12972.43579281,40.54863963000389,53343.31914336001 2025-11-18,18:43:11.000,322,11047714,12605,0,1763491390,12972.40884756999,40.54159050000453,53343.36106608 2025-11-18,18:43:12.000,322,11047723,12605,0,1763491391,12972.43579281,40.583885280000686,53343.32613048 2025-11-18,18:43:13.000,322,11047764,12485,0,1763491392,12972.47621067,40.590934410000045,53343.30516912 2025-11-18,18:43:14.000,322,11047737,12765,0,1763491393,12972.462738049995,40.57683615000133,53343.34010472001 2025-11-18,18:43:15.000,322,11047728,12725,0,1763491394,12972.482946979995,40.54159050000453,53343.38901456001 2025-11-18,18:43:16.000,322,11047745,12685,0,1763491395,12972.50989221999,40.56273789000261,53343.35407896 2025-11-18,18:43:17.000,322,11047729,12605,0,1763491396,12972.51662853,40.54863963000389,53343.4029888 2025-11-18,18:43:18.000,322,11047719,12605,0,1763491397,12972.53683746,40.51339397999982,53343.36805320001 2025-11-18,18:43:19.000,322,11047694,12605,0,1763491398,12972.57051900999,40.4992957200011,53343.38202744 2025-11-18,18:43:20.000,322,11047760,12765,0,1763491399,12972.57051900999,40.44995180999831,53343.38202744 2025-11-18,18:43:21.000,322,11047750,12645,0,1763491400,12972.61093686999,40.44290267999895,53343.40997592001 2025-11-18,18:43:22.000,322,11047765,12645,0,1763491401,12972.63788211,40.37946051000472,53343.38901456001 2025-11-18,18:43:23.000,322,11047813,12405,0,1763491402,12972.691772589991,40.34421486000065,53343.43093728 2025-11-18,18:43:24.000,322,11047771,12725,0,1763491403,12972.65809104,40.28077268999914,53343.4029888 2025-11-18,18:43:25.000,322,11047746,12645,0,1763491404,12972.671563659991,40.2525761700017,53343.444911520004 2025-11-18,18:43:26.000,322,11047773,12565,0,1763491405,12972.705245209996,40.21028138999827,53343.48683424001 2025-11-18,18:43:27.000,322,11047738,12605,0,1763491406,12972.732190449991,40.16798661000212,53343.48683424001 2025-11-18,18:43:28.000,322,11047795,12445,0,1763491407,12972.779344620001,40.1538883500034,53343.49382136 2025-11-18,18:43:29.000,322,11047759,12525,0,1763491408,12972.853444029992,40.16093748000276,53343.47984712 2025-11-18,18:43:30.000,322,11047746,12565,0,1763491409,12972.907334509997,40.10454444000061,53343.50080848 2025-11-18,18:43:31.000,322,11047751,12925,0,1763491410,12972.934279749992,40.11864269999933,53343.48683424001 2025-11-18,18:43:32.000,322,11047754,12765,0,1763491411,12973.035324399993,40.10454444000061,53343.45888576001 2025-11-18,18:43:33.000,322,11047758,12485,0,1763491412,12973.122896430003,40.09044618000189,53343.49382136 2025-11-18,18:43:34.000,322,11047795,12605,0,1763491413,12973.170050599998,40.11159356999997,53343.54971832 2025-11-18,18:43:35.000,322,11047793,12805,0,1763491414,12973.264358939989,40.11864269999933,53343.514782720005 2025-11-18,18:43:36.000,322,11047822,12485,0,1763491415,12973.338458349994,40.125691829998686,53343.563692560005 2025-11-18,18:43:37.000,322,11047752,12805,0,1763491416,12973.46644823999,40.13979009000468,53343.55670544001 2025-11-18,18:43:38.000,322,11047788,12685,0,1763491417,12973.52707502999,40.11864269999933,53343.59862816 2025-11-18,18:43:39.000,322,11047804,12605,0,1763491418,12973.59443813,40.14683922000404,53343.62657664001 2025-11-18,18:43:40.000,322,11047833,12885,0,1763491419,12973.601174439995,40.132740959998046,53343.612602400004 2025-11-18,18:43:41.000,322,11047774,12445,0,1763491420,12973.682010159995,40.132740959998046,53343.68946072 2025-11-18,18:43:42.000,322,11047811,12485,0,1763491421,12973.71569171,40.196183129999554,53343.67548648001 2025-11-18,18:43:43.000,322,11047735,12485,0,1763491422,12973.72916432999,40.1538883500034,53343.71042208 2025-11-18,18:43:44.000,322,11047822,12685,0,1763491423,12973.75610957,40.16798661000212,53343.780293280004 2025-11-18,18:43:45.000,322,11047781,12445,0,1763491424,12973.74937325999,40.1538883500034,53343.75933192 2025-11-18,18:43:46.000,322,11047792,12605,0,1763491425,12973.75610957,40.11159356999997,53343.81522888 2025-11-18,18:43:47.000,322,11047808,12725,0,1763491426,12973.75610957,40.175035740001476,53343.801254640006 2025-11-18,18:43:48.000,322,11047761,12605,0,1763491427,12973.742636949995,40.16093748000276,53343.8571516 2025-11-18,18:43:49.000,322,11047753,12765,0,1763491428,12973.722428019995,40.1538883500034,53343.82221600001 2025-11-18,18:43:50.000,322,11047753,12485,0,1763491429,12973.68874646999,40.1538883500034,53343.83619024 2025-11-18,18:43:51.000,322,11047782,12685,0,1763491430,12973.661801229995,40.16093748000276,53343.83619024 2025-11-18,18:43:52.000,322,11047783,12565,0,1763491431,12973.621383369995,40.21733052000491,53343.87811296 2025-11-18,18:43:53.000,322,11047727,12605,0,1763491432,12973.61464706,40.20323225999891,53343.913048559996 2025-11-18,18:43:54.000,322,11047778,12645,0,1763491433,12973.580965509995,40.25962530000106,53343.9270228 2025-11-18,18:43:55.000,322,11047743,12605,0,1763491434,12973.520338719994,40.25962530000106,53343.87112584001 2025-11-18,18:43:56.000,322,11047771,12725,0,1763491435,12973.500129789994,40.25962530000106,53343.88510008 2025-11-18,18:43:57.000,322,11047772,12285,0,1763491436,12973.48665716999,40.33011660000193,53343.92003568001 2025-11-18,18:43:58.000,322,11047753,12485,0,1763491437,12973.48665716999,40.37946051000472,53343.93400992 2025-11-18,18:43:59.000,322,11047798,12645,0,1763491438,12973.46644823999,40.421755290000874,53343.9270228 2025-11-18,18:44:00.000,322,11047757,12565,0,1763491439,12973.47318455,40.464050070004305,53343.90606144 2025-11-18,18:44:01.000,322,11047765,12365,0,1763491440,12973.48665716999,40.48519746000238,53343.92003568001 2025-11-18,18:44:02.000,322,11047843,12405,0,1763491441,12973.479920859994,40.54159050000453,53343.95497128 2025-11-18,18:44:03.000,322,11047746,12525,0,1763491442,12973.49339348,40.54159050000453,53343.89208720001 2025-11-18,18:44:04.000,322,11047777,12325,0,1763491443,12973.47318455,40.605032669998764,53343.947984160004 2025-11-18,18:44:05.000,322,11047804,12765,0,1763491444,12973.47318455,40.61913093000476,53343.996894 2025-11-18,18:44:06.000,322,11047749,12805,0,1763491445,12973.50686609999,40.65437658000155,53344.017855360005 2025-11-18,18:44:07.000,322,11047794,12965,0,1763491446,12973.47318455,40.67552396999963,53343.996894 2025-11-18,18:44:08.000,322,11047815,12485,0,1763491447,12973.49339348,40.70372049000434,53343.95497128 2025-11-18,18:44:09.000,322,11047786,12445,0,1763491448,12973.520338719994,40.68962222999835,53344.01086824001 2025-11-18,18:44:10.000,322,11047785,12445,0,1763491449,12973.44623930999,40.71781875000306,53344.00388112 2025-11-18,18:44:11.000,322,11047759,12485,0,1763491450,12973.419294069994,40.75306439999986,53344.017855360005 2025-11-18,18:44:12.000,322,11047776,12645,0,1763491451,12973.338458349994,40.75306439999986,53344.01086824001 2025-11-18,18:44:13.000,322,11047754,12645,0,1763491452,12973.372139899999,40.75306439999986,53344.03881672001 2025-11-18,18:44:14.000,322,11047808,12605,0,1763491453,12973.298040489994,40.73896614000114,53344.00388112 2025-11-18,18:44:15.000,322,11047791,12525,0,1763491454,12973.304776799989,40.73896614000114,53343.996894 2025-11-18,18:44:16.000,322,11047774,12645,0,1763491455,12973.223941079988,40.73896614000114,53343.98990688001 2025-11-18,18:44:17.000,322,11047799,12525,0,1763491456,12973.203732149988,40.69667135999771,53343.97593264 2025-11-18,18:44:18.000,322,11047771,12405,0,1763491457,12973.163314289988,40.68257309999899,53343.968945520006 2025-11-18,18:44:19.000,322,11047733,12605,0,1763491458,12973.196995839993,40.640278320002835,53344.017855360005 2025-11-18,18:44:20.000,322,11047730,12685,0,1763491459,12973.176786909993,40.61208179999812,53343.97593264 2025-11-18,18:44:21.000,322,11047791,12525,0,1763491460,12973.149841669998,40.605032669998764,53343.947984160004 2025-11-18,18:44:22.000,322,11047786,12645,0,1763491461,12973.163314289988,40.55568876000325,53343.95497128 2025-11-18,18:44:23.000,322,11047758,12405,0,1763491462,12973.176786909993,40.51339397999982,53343.947984160004 2025-11-18,18:44:24.000,322,11047739,12605,0,1763491463,12973.156577979993,40.4992957200011,53343.968945520006 2025-11-18,18:44:25.000,322,11047810,12605,0,1763491464,12973.163314289988,40.44290267999895,53343.98291976 2025-11-18,18:44:26.000,322,11047764,12445,0,1763491465,12973.176786909993,40.43585354999959,53343.947984160004 2025-11-18,18:44:27.000,322,11047765,12485,0,1763491466,12973.210468459998,40.407657030002156,53343.968945520006 2025-11-18,18:44:28.000,322,11047790,12725,0,1763491467,12973.230677389998,40.33011660000193,53343.90606144 2025-11-18,18:44:29.000,322,11047776,12525,0,1763491468,12973.223941079988,40.31601834000321,53343.9270228 2025-11-18,18:44:30.000,322,11047781,12765,0,1763491469,12973.264358939989,40.35126399000001,53343.98990688001 2025-11-18,18:44:31.000,322,11047803,12605,0,1763491470,12973.291304179998,40.34421486000065,53343.98291976 2025-11-18,18:44:32.000,322,11047762,12605,0,1763491471,12973.264358939989,40.358313119999366,53343.94099704001 2025-11-18,18:44:33.000,322,11047802,12605,0,1763491472,12973.291304179998,40.35126399000001,53343.93400992 2025-11-18,18:44:34.000,322,11047736,12285,0,1763491473,12973.277831559994,40.365362249998725,53343.96195840001 2025-11-18,18:44:35.000,322,11047768,12765,0,1763491474,12973.311513109998,40.37946051000472,53343.98291976 2025-11-18,18:44:36.000,322,11047784,12685,0,1763491475,12973.324985729989,40.35126399000001,53343.947984160004 2025-11-18,18:44:37.000,322,11047768,12445,0,1763491476,12973.351930969999,40.372411379998084,53343.96195840001 2025-11-18,18:44:38.000,322,11047726,12685,0,1763491477,12973.358667279994,40.414706160001515,53343.97593264 2025-11-18,18:44:39.000,322,11047759,12405,0,1763491478,12973.392348829999,40.45700093999767,53343.98990688001 2025-11-18,18:44:40.000,322,11047763,12445,0,1763491479,12973.345194659989,40.421755290000874,53343.98990688001 2025-11-18,18:44:41.000,322,11047801,12645,0,1763491480,12973.378876209994,40.43585354999959,53343.97593264 2025-11-18,18:44:42.000,322,11047755,12725,0,1763491481,12973.358667279994,40.4006079000028,53343.98291976 2025-11-18,18:44:43.000,322,11047767,12565,0,1763491482,12973.378876209994,40.39355877000344,53344.0318296 2025-11-18,18:44:44.000,322,11047732,12885,0,1763491483,12973.351930969999,40.43585354999959,53343.97593264 2025-11-18,18:44:45.000,322,11047737,12525,0,1763491484,12973.399085139994,40.44290267999895,53344.02484248 2025-11-18,18:44:46.000,322,11047771,12365,0,1763491485,12973.40582144999,40.42880442000023,53344.00388112 2025-11-18,18:44:47.000,322,11047802,12485,0,1763491486,12973.432766689999,40.421755290000874,53344.066765200005 2025-11-18,18:44:48.000,322,11047737,12805,0,1763491487,12973.419294069994,40.39355877000344,53344.03881672001 2025-11-18,18:44:49.000,322,11047754,12525,0,1763491488,12973.42603037999,40.35126399000001,53344.02484248 2025-11-18,18:44:50.000,322,11047749,12605,0,1763491489,12973.44623930999,40.30896921000385,53344.05977808001 2025-11-18,18:44:51.000,322,11047801,12605,0,1763491490,12973.47318455,40.33011660000193,53344.0318296 2025-11-18,18:44:52.000,322,11047763,12845,0,1763491491,12973.48665716999,40.32306747000257,53344.0318296 2025-11-18,18:44:53.000,322,11047810,12725,0,1763491492,12973.49339348,40.2878218199985,53344.0318296 2025-11-18,18:44:54.000,322,11047771,12525,0,1763491493,12973.50686609999,40.26667443000042,53344.05279096 2025-11-18,18:44:55.000,322,11047735,12565,0,1763491494,12973.53381134,40.245527040002344,53344.05279096 2025-11-18,18:44:56.000,322,11047803,12685,0,1763491495,12973.55402027,40.182084870000836,53344.05977808001 2025-11-18,18:44:57.000,322,11047805,12445,0,1763491496,12973.540547649995,40.224379650004266,53344.04580384 2025-11-18,18:44:58.000,322,11047714,12725,0,1763491497,12973.61464706,40.21028138999827,53344.1017008 2025-11-18,18:44:59.000,322,11047832,12525,0,1763491498,12973.60791074999,40.20323225999891,53344.1017008 2025-11-18,18:45:00.000,322,11047799,12485,0,1763491499,12973.601174439995,40.21733052000491,53344.15061064 2025-11-18,18:45:01.000,322,11047771,12565,0,1763491500,12973.621383369995,40.1538883500034,53344.12964928001 2025-11-18,18:45:02.000,322,11047769,12765,0,1763491501,12973.66853753999,40.125691829998686,53344.12964928001 2025-11-18,18:45:03.000,322,11047867,12645,0,1763491502,12973.65506492,40.09749531000125,53344.136636400006 2025-11-18,18:45:04.000,322,11047783,12565,0,1763491503,12973.61464706,40.10454444000061,53344.12964928001 2025-11-18,18:45:05.000,322,11047727,12445,0,1763491504,12973.66853753999,40.13979009000468,53344.136636400006 2025-11-18,18:45:06.000,322,11047809,12565,0,1763491505,12973.641592299995,40.10454444000061,53344.15061064 2025-11-18,18:45:07.000,322,11047832,12485,0,1763491506,12973.59443813,40.132740959998046,53344.15061064 2025-11-18,18:45:08.000,322,11047782,12485,0,1763491507,12973.621383369995,40.1538883500034,53344.16458488 2025-11-18,18:45:09.000,322,11047777,12605,0,1763491508,12973.55402027,40.13979009000468,53344.12964928001 2025-11-18,18:45:10.000,322,11047792,12605,0,1763491509,12973.53381134,40.16093748000276,53344.19253336 2025-11-18,18:45:11.000,322,11047784,12805,0,1763491510,12973.540547649995,40.196183129999554,53344.171572 2025-11-18,18:45:12.000,322,11047773,12725,0,1763491511,12973.53381134,40.20323225999891,53344.15061064 2025-11-18,18:45:13.000,322,11047777,12685,0,1763491512,12973.48665716999,40.238477910002985,53344.15061064 2025-11-18,18:45:14.000,322,11047782,12445,0,1763491513,12973.49339348,40.238477910002985,53344.136636400006 2025-11-18,18:45:15.000,322,11047810,12485,0,1763491514,12973.439502999994,40.245527040002344,53344.136636400006 2025-11-18,18:45:16.000,322,11047813,12645,0,1763491515,12973.40582144999,40.27372355999978,53344.14362352 2025-11-18,18:45:17.000,322,11047795,12645,0,1763491516,12973.372139899999,40.30192008000449,53344.19952048 2025-11-18,18:45:18.000,322,11047789,12525,0,1763491517,12973.365403589989,40.28077268999914,53344.1017008 2025-11-18,18:45:19.000,322,11047794,12645,0,1763491518,12973.324985729989,40.29487094999786,53344.15061064 2025-11-18,18:45:20.000,322,11047811,12525,0,1763491519,12973.291304179998,40.365362249998725,53344.136636400006 2025-11-18,18:45:21.000,322,11047782,12725,0,1763491520,12973.284567869989,40.4006079000028,53344.10868792001 2025-11-18,18:45:22.000,322,11047782,12445,0,1763491521,12973.237413699993,40.407657030002156,53344.115675040004 2025-11-18,18:45:23.000,322,11047796,12685,0,1763491522,12973.176786909993,40.48519746000238,53344.09471368 2025-11-18,18:45:24.000,322,11047794,12605,0,1763491523,12973.143105359988,40.48519746000238,53344.10868792001 2025-11-18,18:45:25.000,322,11047802,12525,0,1763491524,12973.176786909993,40.52749223999854,53344.115675040004 2025-11-18,18:45:26.000,322,11047836,12645,0,1763491525,12973.048797019997,40.50634485000046,53344.07375232 2025-11-18,18:45:27.000,322,11047764,12565,0,1763491526,12972.981433920002,40.583885280000686,53344.09471368 2025-11-18,18:45:28.000,322,11047806,12645,0,1763491527,12972.920807130002,40.62618006000412,53344.1017008 2025-11-18,18:45:29.000,322,11047771,12685,0,1763491528,12972.792817239992,40.65437658000155,53343.98291976 2025-11-18,18:45:30.000,322,11047814,12645,0,1763491529,12972.765871999996,40.640278320002835,53344.017855360005 2025-11-18,18:45:31.000,322,11047772,12565,0,1763491530,12972.732190449991,40.68257309999899,53344.017855360005 2025-11-18,18:45:32.000,322,11047785,12805,0,1763491531,12972.644618419996,40.640278320002835,53344.01086824001 2025-11-18,18:45:33.000,322,11047772,12605,0,1763491532,12972.543573769995,40.68257309999899,53343.97593264 2025-11-18,18:45:34.000,322,11047832,12565,0,1763491533,12972.50989221999,40.68257309999899,53343.95497128 2025-11-18,18:45:35.000,322,11047806,12445,0,1763491534,12972.44926542999,40.66847484000027,53343.9270228 2025-11-18,18:45:36.000,322,11047802,12285,0,1763491535,12972.442529119995,40.73191701000178,53343.9270228 2025-11-18,18:45:37.000,322,11047800,12485,0,1763491536,12972.38863863999,40.7460152700005,53343.87811296 2025-11-18,18:45:38.000,322,11047785,12525,0,1763491537,12972.41558388,40.71781875000306,53343.92003568001 2025-11-18,18:45:39.000,322,11047857,12445,0,1763491538,12972.381902329995,40.774211789997935,53343.90606144 2025-11-18,18:45:40.000,322,11047839,12645,0,1763491539,12972.422320189995,40.80240831000265,53343.87811296 2025-11-18,18:45:41.000,322,11047779,12445,0,1763491540,12972.37516602,40.816506570001366,53343.81522888 2025-11-18,18:45:42.000,322,11047797,12445,0,1763491541,12972.422320189995,40.8447030899988,53343.801254640006 2025-11-18,18:45:43.000,322,11047758,12485,0,1763491542,12972.43579281,40.872899610003515,53343.7872804 2025-11-18,18:45:44.000,322,11047820,12605,0,1763491543,12972.43579281,40.872899610003515,53343.7872804 2025-11-18,18:45:45.000,322,11047754,12605,0,1763491544,12972.45600174,40.92224351999903,53343.7872804 2025-11-18,18:45:46.000,322,11047779,12485,0,1763491545,12972.503155909995,40.92929264999839,53343.745357679996 2025-11-18,18:45:47.000,322,11047787,12645,0,1763491546,12972.51662853,40.95044004000374,53343.75234480001 2025-11-18,18:45:48.000,322,11047747,12645,0,1763491547,12972.51662853,40.96453830000246,53343.745357679996 2025-11-18,18:45:49.000,322,11047787,12485,0,1763491548,12972.543573769995,41.01388220999797,53343.7174092 2025-11-18,18:45:50.000,322,11047811,12725,0,1763491549,12972.57725532,40.98568569000054,53343.69644784 2025-11-18,18:45:51.000,322,11047760,12565,0,1763491550,12972.624409489996,40.992734819999896,53343.65452512001 2025-11-18,18:45:52.000,322,11047827,12565,0,1763491551,12972.631145799991,41.006833079998614,53343.68946072 2025-11-18,18:45:53.000,322,11047806,12445,0,1763491552,12972.67829997,41.01388220999797,53343.66151224 2025-11-18,18:45:54.000,322,11047797,12645,0,1763491553,12972.691772589991,40.98568569000054,53343.66151224 2025-11-18,18:45:55.000,322,11047831,12285,0,1763491554,12972.691772589991,41.02093134000461,53343.60561528001 2025-11-18,18:45:56.000,322,11047782,12405,0,1763491555,12972.732190449991,40.96453830000246,53343.66151224 2025-11-18,18:45:57.000,322,11047766,12845,0,1763491556,12972.732190449991,40.98568569000054,53343.59862816 2025-11-18,18:45:58.000,322,11047752,12685,0,1763491557,12972.752399379991,40.97158743000182,53343.60561528001 2025-11-18,18:45:59.000,322,11047780,12485,0,1763491558,12972.772608309991,41.006833079998614,53343.60561528001 2025-11-18,18:46:00.000,322,11047793,12605,0,1763491559,12972.772608309991,40.95044004000374,53343.59862816 2025-11-18,18:46:01.000,322,11047766,12645,0,1763491560,12972.759135690001,40.92929264999839,53343.60561528001 2025-11-18,18:46:02.000,322,11047847,12605,0,1763491561,12972.826498789997,40.94339091000438,53343.60561528001 2025-11-18,18:46:03.000,322,11047784,12605,0,1763491562,12972.786080929996,40.97158743000182,53343.59862816 2025-11-18,18:46:04.000,322,11047826,12645,0,1763491563,12972.806289859996,40.96453830000246,53343.61958952 2025-11-18,18:46:05.000,322,11047857,12485,0,1763491564,12972.752399379991,41.006833079998614,53343.563692560005 2025-11-18,18:46:06.000,322,11047814,12645,0,1763491565,12972.786080929996,40.98568569000054,53343.54971832 2025-11-18,18:46:07.000,322,11047821,12765,0,1763491566,12972.745663069996,40.992734819999896,53343.53574408001 2025-11-18,18:46:08.000,322,11047850,12645,0,1763491567,12972.765871999996,40.98568569000054,53343.57067968 2025-11-18,18:46:09.000,322,11047824,12805,0,1763491568,12972.759135690001,41.049127860002045,53343.52176984 2025-11-18,18:46:10.000,322,11047837,12565,0,1763491569,12972.765871999996,41.07027525000012,53343.50779560001 2025-11-18,18:46:11.000,322,11047829,12445,0,1763491570,12972.752399379991,41.07027525000012,53343.53574408001 2025-11-18,18:46:12.000,322,11047801,12605,0,1763491571,12972.752399379991,41.105520900004194,53343.5427312 2025-11-18,18:46:13.000,322,11047850,12685,0,1763491572,12972.725454139996,41.12666829000227,53343.55670544001 2025-11-18,18:46:14.000,322,11047832,12565,0,1763491573,12972.745663069996,41.14076655000099,53343.48683424001 2025-11-18,18:46:15.000,322,11047840,12565,0,1763491574,12972.738926760001,41.176012199997786,53343.52176984 2025-11-18,18:46:16.000,322,11047787,12765,0,1763491575,12972.738926760001,41.19715959000314,53343.465872880006 2025-11-18,18:46:17.000,322,11047807,12605,0,1763491576,12972.752399379991,41.2042087200025,53343.396001680005 2025-11-18,18:46:18.000,322,11047786,12765,0,1763491577,12972.745663069996,41.19011046000378,53343.47286 2025-11-18,18:46:19.000,322,11047806,12605,0,1763491578,12972.765871999996,41.24650349999865,53343.47286 2025-11-18,18:46:20.000,322,11047809,12405,0,1763491579,12972.772608309991,41.24650349999865,53343.45189864 2025-11-18,18:46:21.000,322,11047803,12525,0,1763491580,12972.799553550001,41.24650349999865,53343.40997592001 2025-11-18,18:46:22.000,322,11047806,12565,0,1763491581,12972.853444029992,41.281749150002724,53343.43093728 2025-11-18,18:46:23.000,322,11047744,12845,0,1763491582,12972.873652959992,41.274700020003365,53343.43792440001 2025-11-18,18:46:24.000,322,11047852,12525,0,1763491583,12972.941016060002,41.25355262999801,53343.41696304001 2025-11-18,18:46:25.000,322,11047757,12525,0,1763491584,12972.927543439997,41.232405239999935,53343.48683424001 2025-11-18,18:46:26.000,322,11047783,12485,0,1763491585,12972.947752369997,41.24650349999865,53343.40997592001 2025-11-18,18:46:27.000,322,11047806,12805,0,1763491586,12972.994906539992,41.19715959000314,53343.45888576001 2025-11-18,18:46:28.000,322,11047808,12525,0,1763491587,12973.042060710002,41.13371742000163,53343.45189864 2025-11-18,18:46:29.000,322,11047799,12605,0,1763491588,12973.055533329993,41.11257003000355,53343.47286 2025-11-18,18:46:30.000,322,11047744,12485,0,1763491589,12973.048797019997,41.03502960000333,53343.47286 2025-11-18,18:46:31.000,322,11047798,12605,0,1763491590,12973.102687500003,40.999783949999255,53343.45189864 2025-11-18,18:46:32.000,322,11047795,12605,0,1763491591,12973.170050599998,40.9574891700031,53343.45888576001 2025-11-18,18:46:33.000,322,11047816,12605,0,1763491592,12973.176786909993,40.872899610003515,53343.43792440001 2025-11-18,18:46:34.000,322,11047826,12525,0,1763491593,12973.203732149988,40.823555700000725,53343.47286 2025-11-18,18:46:35.000,322,11047788,12525,0,1763491594,12973.203732149988,40.774211789997935,53343.49382136 2025-11-18,18:46:36.000,322,11047785,12565,0,1763491595,12973.264358939989,40.71781875000306,53343.47984712 2025-11-18,18:46:37.000,322,11047848,12525,0,1763491596,12973.304776799989,40.68257309999899,53343.47286 2025-11-18,18:46:38.000,322,11047782,12445,0,1763491597,12973.318249419994,40.640278320002835,53343.48683424001 2025-11-18,18:46:39.000,322,11047764,12445,0,1763491598,12973.324985729989,40.605032669998764,53343.45888576001 2025-11-18,18:46:40.000,322,11047750,12765,0,1763491599,12973.331722039999,40.54863963000389,53343.47984712 2025-11-18,18:46:41.000,322,11047806,12645,0,1763491600,12973.365403589989,40.48519746000238,53343.55670544001 2025-11-18,18:46:42.000,322,11047829,12445,0,1763491601,12973.351930969999,40.47814833000302,53343.514782720005 2025-11-18,18:46:43.000,322,11047749,12645,0,1763491602,12973.378876209994,40.42880442000023,53343.514782720005 2025-11-18,18:46:44.000,322,11047823,12645,0,1763491603,12973.40582144999,40.414706160001515,53343.52176984 2025-11-18,18:46:45.000,322,11047805,12525,0,1763491604,12973.399085139994,40.407657030002156,53343.52875696 2025-11-18,18:46:46.000,322,11047778,12445,0,1763491605,12973.358667279994,40.4006079000028,53343.59862816 2025-11-18,18:46:47.000,322,11047793,12365,0,1763491606,12973.392348829999,40.33716573000129,53343.53574408001 2025-11-18,18:46:48.000,322,11047810,12565,0,1763491607,12973.419294069994,40.365362249998725,53343.52176984 2025-11-18,18:46:49.000,322,11047785,12445,0,1763491608,12973.399085139994,40.34421486000065,53343.5427312 2025-11-18,18:46:50.000,322,11047815,12605,0,1763491609,12973.439502999994,40.358313119999366,53343.59862816 2025-11-18,18:46:51.000,322,11047754,12445,0,1763491610,12973.42603037999,40.32306747000257,53343.62657664001 2025-11-18,18:46:52.000,322,11047761,12685,0,1763491611,12973.42603037999,40.30896921000385,53343.58465392001 2025-11-18,18:46:53.000,322,11047770,12605,0,1763491612,12973.459711929994,40.28077268999914,53343.62657664001 2025-11-18,18:46:54.000,322,11047800,12485,0,1763491613,12973.452975619999,40.25962530000106,53343.65452512001 2025-11-18,18:46:55.000,322,11047801,12725,0,1763491614,12973.44623930999,40.21733052000491,53343.647538 2025-11-18,18:46:56.000,322,11047827,12525,0,1763491615,12973.42603037999,40.21733052000491,53343.60561528001 2025-11-18,18:46:57.000,322,11047797,12725,0,1763491616,12973.439502999994,40.231428780003625,53343.67548648001 2025-11-18,18:46:58.000,322,11047802,12365,0,1763491617,12973.419294069994,40.16798661000212,53343.67548648001 2025-11-18,18:46:59.000,322,11047803,12485,0,1763491618,12973.439502999994,40.13979009000468,53343.66151224 2025-11-18,18:47:00.000,322,11047795,12605,0,1763491619,12973.452975619999,40.10454444000061,53343.69644784 2025-11-18,18:47:01.000,322,11047754,12645,0,1763491620,12973.412557759999,40.11864269999933,53343.70343496001 2025-11-18,18:47:02.000,322,11047805,12525,0,1763491621,12973.439502999994,40.062249660004454,53343.66849936 2025-11-18,18:47:03.000,322,11047781,12445,0,1763491622,12973.46644823999,40.07634792000317,53343.72439632001 2025-11-18,18:47:04.000,322,11047739,12445,0,1763491623,12973.459711929994,40.03405313999974,53343.745357679996 2025-11-18,18:47:05.000,322,11047752,12485,0,1763491624,12973.500129789994,39.97766010000487,53343.71042208 2025-11-18,18:47:06.000,322,11047757,12605,0,1763491625,12973.47318455,39.9424144500008,53343.76631904 2025-11-18,18:47:07.000,322,11047753,12565,0,1763491626,12973.47318455,39.92831619000208,53343.81522888 2025-11-18,18:47:08.000,322,11047742,12605,0,1763491627,12973.47318455,39.88602140999865,53343.82221600001 2025-11-18,18:47:09.000,322,11047812,12645,0,1763491628,12973.459711929994,39.87192314999993,53343.801254640006 2025-11-18,18:47:10.000,322,11047822,12605,0,1763491629,12973.44623930999,39.86487402000057,53343.81522888 2025-11-18,18:47:11.000,322,11047780,12525,0,1763491630,12973.47318455,39.80848097999842,53343.75933192 2025-11-18,18:47:12.000,322,11047829,12565,0,1763491631,12973.479920859994,39.787333590000344,53343.81522888 2025-11-18,18:47:13.000,322,11047809,12725,0,1763491632,12973.49339348,39.76618620000227,53343.79426752001 2025-11-18,18:47:14.000,322,11047770,12565,0,1763491633,12973.459711929994,39.76618620000227,53343.7872804 2025-11-18,18:47:15.000,322,11047793,12845,0,1763491634,12973.439502999994,39.75208794000355,53343.77330616001 2025-11-18,18:47:16.000,322,11047784,12525,0,1763491635,12973.44623930999,39.730940549998195,53343.81522888 2025-11-18,18:47:17.000,322,11047797,12525,0,1763491636,12973.40582144999,39.71684228999948,53343.82920312 2025-11-18,18:47:18.000,322,11047698,12445,0,1763491637,12973.399085139994,39.70274403000076,53343.81522888 2025-11-18,18:47:19.000,322,11047741,12765,0,1763491638,12973.419294069994,39.70979316000012,53343.83619024 2025-11-18,18:47:20.000,322,11047764,12645,0,1763491639,12973.365403589989,39.68159664000268,53343.8571516 2025-11-18,18:47:21.000,322,11047797,12525,0,1763491640,12973.399085139994,39.67454751000332,53343.81522888 2025-11-18,18:47:22.000,322,11047728,12565,0,1763491641,12973.351930969999,39.68864577000204,53343.81522888 2025-11-18,18:47:23.000,322,11047817,12685,0,1763491642,12973.399085139994,39.68864577000204,53343.86413872 2025-11-18,18:47:24.000,322,11047798,12645,0,1763491643,12973.351930969999,39.723891419998836,53343.82920312 2025-11-18,18:47:25.000,322,11047793,12645,0,1763491644,12973.365403589989,39.730940549998195,53343.850164480005 2025-11-18,18:47:26.000,322,11047742,12485,0,1763491645,12973.378876209994,39.730940549998195,53343.81522888 2025-11-18,18:47:27.000,322,11047751,12605,0,1763491646,12973.378876209994,39.773235330001626,53343.82920312 2025-11-18,18:47:28.000,322,11047798,12525,0,1763491647,12973.42603037999,39.787333590000344,53343.82221600001 2025-11-18,18:47:29.000,322,11047780,12485,0,1763491648,12973.44623930999,39.81553010999778,53343.84317736001 2025-11-18,18:47:30.000,322,11047830,12445,0,1763491649,12973.459711929994,39.84372663000249,53343.82920312 2025-11-18,18:47:31.000,322,11047758,12565,0,1763491650,12973.459711929994,39.85077576000185,53343.82920312 2025-11-18,18:47:32.000,322,11047769,12725,0,1763491651,12973.49339348,39.91421793000336,53343.899074320005 2025-11-18,18:47:33.000,322,11047776,12605,0,1763491652,12973.52707502999,39.87897227999929,53343.87811296 2025-11-18,18:47:34.000,322,11047752,12485,0,1763491653,12973.59443813,39.86487402000057,53343.850164480005 2025-11-18,18:47:35.000,322,11047839,12405,0,1763491654,12973.59443813,39.85077576000185,53343.88510008 2025-11-18,18:47:36.000,322,11047763,12565,0,1763491655,12973.67527385,39.81553010999778,53343.87811296 2025-11-18,18:47:37.000,322,11047792,12805,0,1763491656,12973.70895539999,39.7943827199997,53343.913048559996 2025-11-18,18:47:38.000,322,11047800,12445,0,1763491657,12973.73590064,39.780284460000985,53343.899074320005 2025-11-18,18:47:39.000,322,11047727,12845,0,1763491658,12973.81673636,39.75208794000355,53343.88510008 2025-11-18,18:47:40.000,322,11047771,12725,0,1763491659,12973.863890529996,39.70979316000012,53343.87811296 2025-11-18,18:47:41.000,322,11047789,12645,0,1763491660,12973.843681599996,39.66749838000396,53343.88510008 2025-11-18,18:47:42.000,322,11047736,12645,0,1763491661,12973.89757208,39.63225272999989,53343.88510008 2025-11-18,18:47:43.000,322,11047762,12805,0,1763491662,12973.931253629991,39.597007080003095,53343.947984160004 2025-11-18,18:47:44.000,322,11047759,12525,0,1763491663,12973.958198870001,39.52651578000223,53343.94099704001 2025-11-18,18:47:45.000,322,11047810,12565,0,1763491664,12974.005353039996,39.491270129998156,53343.88510008 2025-11-18,18:47:46.000,322,11047742,12605,0,1763491665,12974.025561969996,39.47012274000008,53343.899074320005 2025-11-18,18:47:47.000,322,11047748,12565,0,1763491666,12974.012089349992,39.40668056999857,53343.96195840001 2025-11-18,18:47:48.000,322,11047769,12365,0,1763491667,12974.025561969996,39.39963143999921,53344.00388112 2025-11-18,18:47:49.000,322,11047767,12445,0,1763491668,12973.998616730001,39.3502875300037,53343.947984160004 2025-11-18,18:47:50.000,322,11047794,12405,0,1763491669,12973.998616730001,39.35733666000306,53343.95497128 2025-11-18,18:47:51.000,322,11047775,12485,0,1763491670,12974.012089349992,39.371434920001775,53344.00388112 2025-11-18,18:47:52.000,322,11047738,12605,0,1763491671,12973.985144109996,39.322091009998985,53344.017855360005 2025-11-18,18:47:53.000,322,11047762,12525,0,1763491672,12973.978407800001,39.29389449000155,53344.0318296 2025-11-18,18:47:54.000,322,11047748,12565,0,1763491673,12973.985144109996,39.27979623000283,53344.02484248 2025-11-18,18:47:55.000,322,11047795,12605,0,1763491674,12974.005353039996,39.27979623000283,53344.01086824001 2025-11-18,18:47:56.000,322,11047704,12485,0,1763491675,12973.958198870001,39.27979623000283,53344.05279096 2025-11-18,18:47:57.000,322,11047735,12445,0,1763491676,12974.005353039996,39.27274710000347,53344.0318296 2025-11-18,18:47:58.000,322,11047776,12405,0,1763491677,12974.032298279992,39.27979623000283,53344.04580384 2025-11-18,18:47:59.000,322,11047749,12725,0,1763491678,12974.025561969996,39.24455057999876,53344.00388112 2025-11-18,18:48:00.000,322,11047780,12485,0,1763491679,12974.079452450002,39.27274710000347,53344.05279096 2025-11-18,18:48:01.000,322,11047724,12445,0,1763491680,12974.133342929992,39.26569797000411,53344.00388112 2025-11-18,18:48:02.000,322,11047775,12565,0,1763491681,12974.153551859992,39.329140139998344,53344.04580384 2025-11-18,18:48:03.000,322,11047771,12565,0,1763491682,12974.261332820002,39.38553318000049,53344.05279096 2025-11-18,18:48:04.000,322,11047701,12885,0,1763491683,12974.295014369993,39.378484050001134,53344.017855360005 2025-11-18,18:48:05.000,322,11047725,12445,0,1763491684,12974.362377469988,39.448975350002,53344.05977808001 2025-11-18,18:48:06.000,322,11047761,12565,0,1763491685,12974.396059019993,39.51946665000287,53344.02484248 2025-11-18,18:48:07.000,322,11047754,12845,0,1763491686,12974.456685809993,39.547663170000305,53344.09471368 2025-11-18,18:48:08.000,322,11047729,12765,0,1763491687,12974.524048909989,39.61815447000117,53344.07375232 2025-11-18,18:48:09.000,322,11047775,12445,0,1763491688,12974.476894739993,39.6956949000014,53344.08772656001 2025-11-18,18:48:10.000,322,11047781,12605,0,1763491689,12974.476894739993,39.773235330001626,53344.07375232 2025-11-18,18:48:11.000,322,11047706,12565,0,1763491690,12974.517312599994,39.80848097999842,53344.05977808001 2025-11-18,18:48:12.000,322,11047721,12685,0,1763491691,12974.483631049989,39.829628370003775,53344.04580384 2025-11-18,18:48:13.000,322,11047746,12725,0,1763491692,12974.476894739993,39.85077576000185,53344.03881672001 2025-11-18,18:48:14.000,322,11047748,12765,0,1763491693,12974.436476879993,39.88602140999865,53344.09471368 2025-11-18,18:48:15.000,322,11047740,12565,0,1763491694,12974.382586399988,39.85782489000121,53344.066765200005 2025-11-18,18:48:16.000,322,11047706,12445,0,1763491695,12974.321959610003,39.91421793000336,53344.10868792001 2025-11-18,18:48:17.000,322,11047732,12605,0,1763491696,12974.308486989998,39.907168800004,53344.115675040004 2025-11-18,18:48:18.000,322,11047757,12485,0,1763491697,12974.241123890002,39.90011967000464,53344.14362352 2025-11-18,18:48:19.000,322,11047786,12645,0,1763491698,12974.247860199997,39.90011967000464,53344.09471368 2025-11-18,18:48:20.000,322,11047766,12605,0,1763491699,12974.200706030002,39.87192314999993,53344.12266216 2025-11-18,18:48:21.000,322,11047723,12645,0,1763491700,12974.153551859992,39.87897227999929,53344.12266216 2025-11-18,18:48:22.000,322,11047727,12645,0,1763491701,12974.113133999992,39.86487402000057,53344.12964928001 2025-11-18,18:48:23.000,322,11047802,12565,0,1763491702,12974.099661380002,39.87897227999929,53344.12266216 2025-11-18,18:48:24.000,322,11047723,12645,0,1763491703,12974.119870310002,39.91421793000336,53344.080739439996 2025-11-18,18:48:25.000,322,11047754,12525,0,1763491704,12974.065979829997,39.92126706000272,53344.08772656001 2025-11-18,18:48:26.000,322,11047762,12805,0,1763491705,12974.039034590001,39.91421793000336,53344.12266216 2025-11-18,18:48:27.000,322,11047776,12605,0,1763491706,12974.005353039996,39.90011967000464,53344.07375232 2025-11-18,18:48:28.000,322,11047764,12645,0,1763491707,12974.018825660001,39.91421793000336,53344.07375232 2025-11-18,18:48:29.000,322,11047722,12525,0,1763491708,12973.937989940001,39.92831619000208,53344.10868792001 2025-11-18,18:48:30.000,322,11047734,12565,0,1763491709,12973.931253629991,39.9424144500008,53344.10868792001 2025-11-18,18:48:31.000,322,11047726,12525,0,1763491710,12973.85715422,39.97061096999823,53344.080739439996 2025-11-18,18:48:32.000,322,11047726,12525,0,1763491711,12973.863890529996,39.98470923000423,53344.080739439996 2025-11-18,18:48:33.000,322,11047806,12565,0,1763491712,12973.78979111999,40.012905750001664,53344.080739439996 2025-11-18,18:48:34.000,322,11047786,12685,0,1763491713,12973.7763185,40.02700401000038,53344.080739439996 2025-11-18,18:48:35.000,322,11047713,12605,0,1763491714,12973.75610957,40.03405313999974,53344.1017008 2025-11-18,18:48:36.000,322,11047766,12645,0,1763491715,12973.72916432999,40.062249660004454,53344.07375232 2025-11-18,18:48:37.000,322,11047784,12525,0,1763491716,12973.72916432999,40.06929879000381,53344.05279096 2025-11-18,18:48:38.000,322,11047734,12525,0,1763491717,12973.68874646999,40.125691829998686,53344.07375232 2025-11-18,18:48:39.000,322,11047736,12525,0,1763491718,12973.64832860999,40.16093748000276,53344.05279096 2025-11-18,18:48:40.000,322,11047767,12485,0,1763491719,12973.61464706,40.20323225999891,53344.02484248 2025-11-18,18:48:41.000,322,11047780,12725,0,1763491720,12973.601174439995,40.21733052000491,53344.02484248 2025-11-18,18:48:42.000,322,11047774,12685,0,1763491721,12973.560756579995,40.245527040002344,53344.05279096 2025-11-18,18:48:43.000,322,11047757,12485,0,1763491722,12973.53381134,40.21028138999827,53344.10868792001 2025-11-18,18:48:44.000,322,11047715,12685,0,1763491723,12973.50686609999,40.238477910002985,53344.02484248 2025-11-18,18:48:45.000,322,11047820,12805,0,1763491724,12973.479920859994,40.26667443000042,53344.05977808001 2025-11-18,18:48:46.000,322,11047752,12565,0,1763491725,12973.452975619999,40.27372355999978,53344.0318296 2025-11-18,18:48:47.000,322,11047772,12645,0,1763491726,12973.40582144999,40.231428780003625,53344.0318296 2025-11-18,18:48:48.000,322,11047726,12725,0,1763491727,12973.432766689999,40.28077268999914,53344.03881672001 2025-11-18,18:48:49.000,322,11047779,12565,0,1763491728,12973.358667279994,40.2878218199985,53344.08772656001 2025-11-18,18:48:50.000,322,11047758,12445,0,1763491729,12973.345194659989,40.29487094999786,53344.00388112 2025-11-18,18:48:51.000,322,11047789,12645,0,1763491730,12973.298040489994,40.27372355999978,53344.01086824001 2025-11-18,18:48:52.000,322,11047727,12485,0,1763491731,12973.271095249998,40.30896921000385,53344.05977808001 2025-11-18,18:48:53.000,322,11047745,12565,0,1763491732,12973.271095249998,40.2878218199985,53343.98291976 2025-11-18,18:48:54.000,322,11047781,12685,0,1763491733,12973.217204769993,40.32306747000257,53344.03881672001 2025-11-18,18:48:55.000,322,11047777,12565,0,1763491734,12973.196995839993,40.365362249998725,53344.05977808001 2025-11-18,18:48:56.000,322,11047781,12605,0,1763491735,12973.190259529998,40.37946051000472,53344.05977808001 2025-11-18,18:48:57.000,322,11047804,12445,0,1763491736,12973.156577979993,40.407657030002156,53344.04580384 2025-11-18,18:48:58.000,322,11047768,12405,0,1763491737,12973.102687500003,40.4006079000028,53344.0318296 2025-11-18,18:48:59.000,322,11047768,12645,0,1763491738,12973.102687500003,40.42880442000023,53344.00388112 2025-11-18,18:49:00.000,322,11047764,12565,0,1763491739,12973.055533329993,40.414706160001515,53343.968945520006 2025-11-18,18:49:01.000,322,11047717,12765,0,1763491740,12973.048797019997,40.47814833000302,53344.00388112 2025-11-18,18:49:02.000,322,11047760,12445,0,1763491741,12973.015115469992,40.51339397999982,53343.996894 2025-11-18,18:49:03.000,322,11047710,12965,0,1763491742,12972.961224990002,40.534541369997896,53343.92003568001 2025-11-18,18:49:04.000,322,11047754,12485,0,1763491743,12972.920807130002,40.54159050000453,53343.98291976 2025-11-18,18:49:05.000,322,11047759,12645,0,1763491744,12972.866916649997,40.583885280000686,53343.968945520006 2025-11-18,18:49:06.000,322,11047764,12365,0,1763491745,12972.887125579997,40.605032669998764,53343.97593264 2025-11-18,18:49:07.000,322,11047738,12605,0,1763491746,12972.833235099992,40.647327450002194,53343.98291976 2025-11-18,18:49:08.000,322,11047760,12485,0,1763491747,12972.779344620001,40.61208179999812,53343.95497128 2025-11-18,18:49:09.000,322,11047752,12765,0,1763491748,12972.765871999996,40.61913093000476,53343.899074320005 2025-11-18,18:49:10.000,322,11047745,12645,0,1763491749,12972.725454139996,40.640278320002835,53344.01086824001 2025-11-18,18:49:11.000,322,11047819,12725,0,1763491750,12972.691772589991,40.640278320002835,53343.94099704001 2025-11-18,18:49:12.000,322,11047814,12565,0,1763491751,12972.671563659991,40.66142571000091,53343.899074320005 2025-11-18,18:49:13.000,322,11047743,12605,0,1763491752,12972.664827349996,40.67552396999963,53343.913048559996 2025-11-18,18:49:14.000,322,11047816,12685,0,1763491753,12972.644618419996,40.66142571000091,53343.96195840001 2025-11-18,18:49:15.000,322,11047757,12605,0,1763491754,12972.651354729991,40.66142571000091,53343.947984160004 2025-11-18,18:49:16.000,322,11047777,12485,0,1763491755,12972.57051900999,40.66142571000091,53343.88510008 2025-11-18,18:49:17.000,322,11047796,12725,0,1763491756,12972.59746425,40.67552396999963,53343.88510008 2025-11-18,18:49:18.000,322,11047784,12605,0,1763491757,12972.59072793999,40.65437658000155,53343.8571516 2025-11-18,18:49:19.000,322,11047715,12525,0,1763491758,12972.57725532,40.70372049000434,53343.86413872 2025-11-18,18:49:20.000,322,11047749,12605,0,1763491759,12972.53683746,40.67552396999963,53343.82221600001 2025-11-18,18:49:21.000,322,11047765,12805,0,1763491760,12972.55704639,40.68962222999835,53343.86413872 2025-11-18,18:49:22.000,322,11047811,12925,0,1763491761,12972.59072793999,40.66142571000091,53343.86413872 2025-11-18,18:49:23.000,322,11047746,12725,0,1763491762,12972.57725532,40.68962222999835,53343.77330616001 2025-11-18,18:49:24.000,322,11047736,12605,0,1763491763,12972.543573769995,40.71781875000306,53343.82920312 2025-11-18,18:49:25.000,322,11047778,12525,0,1763491764,12972.543573769995,40.69667135999771,53343.77330616001 2025-11-18,18:49:26.000,322,11047730,12485,0,1763491765,12972.57051900999,40.70372049000434,53343.77330616001 2025-11-18,18:49:27.000,322,11047782,12605,0,1763491766,12972.563782699995,40.68962222999835,53343.801254640006 2025-11-18,18:49:28.000,322,11047741,12765,0,1763491767,12972.53683746,40.65437658000155,53343.745357679996 2025-11-18,18:49:29.000,322,11047735,12445,0,1763491768,12972.543573769995,40.633229190003476,53343.69644784 2025-11-18,18:49:30.000,322,11047738,12445,0,1763491769,12972.563782699995,40.67552396999963,53343.7872804 2025-11-18,18:49:31.000,322,11047738,12405,0,1763491770,12972.563782699995,40.633229190003476,53343.72439632001 2025-11-18,18:49:32.000,322,11047769,12805,0,1763491771,12972.57725532,40.67552396999963,53343.82920312 2025-11-18,18:49:33.000,322,11047847,12605,0,1763491772,12972.583991629996,40.640278320002835,53343.7174092 2025-11-18,18:49:34.000,322,11047728,12445,0,1763491773,12972.57725532,40.647327450002194,53343.801254640006 2025-11-18,18:49:35.000,322,11047764,12565,0,1763491774,12972.57051900999,40.640278320002835,53343.72439632001 2025-11-18,18:49:36.000,322,11047800,12445,0,1763491775,12972.61093686999,40.633229190003476,53343.780293280004 2025-11-18,18:49:37.000,322,11047759,12725,0,1763491776,12972.61767318,40.66142571000091,53343.73837056 2025-11-18,18:49:38.000,322,11047715,12645,0,1763491777,12972.631145799991,40.590934410000045,53343.65452512001 2025-11-18,18:49:39.000,322,11047801,12565,0,1763491778,12972.583991629996,40.61913093000476,53343.7872804 2025-11-18,18:49:40.000,322,11047771,12605,0,1763491779,12972.55704639,40.605032669998764,53343.73837056 2025-11-18,18:49:41.000,322,11047750,12405,0,1763491780,12972.57725532,40.647327450002194,53343.731383440005 2025-11-18,18:49:42.000,322,11047757,12445,0,1763491781,12972.51662853,40.640278320002835,53343.71042208 2025-11-18,18:49:43.000,322,11047750,12565,0,1763491782,12972.50989221999,40.66142571000091,53343.7174092 2025-11-18,18:49:44.000,322,11047730,12285,0,1763491783,12972.4964196,40.66142571000091,53343.66151224 2025-11-18,18:49:45.000,322,11047802,12525,0,1763491784,12972.50989221999,40.70372049000434,53343.69644784 2025-11-18,18:49:46.000,322,11047778,12645,0,1763491785,12972.4964196,40.68257309999899,53343.68946072 2025-11-18,18:49:47.000,322,11047781,12525,0,1763491786,12972.45600174,40.7107696200037,53343.65452512001 2025-11-18,18:49:48.000,322,11047745,12685,0,1763491787,12972.462738049995,40.71781875000306,53343.682473600005 2025-11-18,18:49:49.000,322,11047780,12725,0,1763491788,12972.42905649999,40.76011352999922,53343.60561528001 2025-11-18,18:49:50.000,322,11047775,12725,0,1763491789,12972.402111259995,40.75306439999986,53343.65452512001 2025-11-18,18:49:51.000,322,11047814,12405,0,1763491790,12972.39537495,40.823555700000725,53343.64055088 2025-11-18,18:49:52.000,322,11047753,12445,0,1763491791,12972.361693399995,40.80240831000265,53343.59862816 2025-11-18,18:49:53.000,322,11047766,12605,0,1763491792,12972.36842970999,40.816506570001366,53343.57067968 2025-11-18,18:49:54.000,322,11047745,12605,0,1763491793,12972.361693399995,40.80240831000265,53343.59862816 2025-11-18,18:49:55.000,322,11047789,12645,0,1763491794,12972.361693399995,40.73191701000178,53343.55670544001 2025-11-18,18:49:56.000,322,11047747,12685,0,1763491795,12972.34822077999,40.767162659998576,53343.60561528001 2025-11-18,18:49:57.000,322,11047762,12605,0,1763491796,12972.34822077999,40.73191701000178,53343.60561528001 2025-11-18,18:49:58.000,322,11047757,12725,0,1763491797,12972.33474816,40.72486788000242,53343.57067968 2025-11-18,18:49:59.000,322,11047758,12365,0,1763491798,12972.34822077999,40.67552396999963,53343.55670544001 2025-11-18,18:50:00.000,322,11047810,12645,0,1763491799,12972.33474816,40.605032669998764,53343.563692560005 2025-11-18,18:50:01.000,322,11047778,12605,0,1763491800,12972.280857679994,40.597983539999404,53343.60561528001 2025-11-18,18:50:02.000,322,11047740,12445,0,1763491801,12972.2943303,40.56273789000261,53343.58465392001 2025-11-18,18:50:03.000,322,11047778,12485,0,1763491802,12972.27412137,40.48519746000238,53343.57067968 2025-11-18,18:50:04.000,322,11047774,12405,0,1763491803,12972.240439819994,40.43585354999959,53343.57067968 2025-11-18,18:50:05.000,322,11047816,12685,0,1763491804,12972.220230889994,40.44995180999831,53343.563692560005 2025-11-18,18:50:06.000,322,11047734,12485,0,1763491805,12972.213494579999,40.421755290000874,53343.50779560001 2025-11-18,18:50:07.000,322,11047747,12525,0,1763491806,12972.146131479989,40.42880442000023,53343.5427312 2025-11-18,18:50:08.000,322,11047792,12525,0,1763491807,12972.125922549989,40.39355877000344,53343.50779560001 2025-11-18,18:50:09.000,322,11047752,12485,0,1763491808,12972.092240999998,40.421755290000874,53343.50080848 2025-11-18,18:50:10.000,322,11047828,12525,0,1763491809,12972.098977309994,40.48519746000238,53343.49382136 2025-11-18,18:50:11.000,322,11047799,12725,0,1763491810,12972.098977309994,40.54863963000389,53343.50080848 2025-11-18,18:50:12.000,322,11047812,12525,0,1763491811,12972.112449929999,40.597983539999404,53343.465872880006 2025-11-18,18:50:13.000,322,11047758,12645,0,1763491812,12972.132658859999,40.62618006000412,53343.50779560001 2025-11-18,18:50:14.000,322,11047775,12685,0,1763491813,12972.166340409989,40.70372049000434,53343.444911520004 2025-11-18,18:50:15.000,322,11047788,12765,0,1763491814,12972.22696719999,40.7460152700005,53343.465872880006 2025-11-18,18:50:16.000,322,11047784,12605,0,1763491815,12972.220230889994,40.830604830000084,53343.45888576001 2025-11-18,18:50:17.000,322,11047789,12405,0,1763491816,12972.28759398999,40.879948740002874,53343.38901456001 2025-11-18,18:50:18.000,322,11047785,12485,0,1763491817,12972.38863863999,40.992734819999896,53343.36106608 2025-11-18,18:50:19.000,322,11047784,12565,0,1763491818,12972.44926542999,41.042078730002686,53343.40997592001 2025-11-18,18:50:20.000,322,11047725,12485,0,1763491819,12972.57725532,41.06322612000076,53343.36805320001 2025-11-18,18:50:21.000,322,11047784,12885,0,1763491820,12972.651354729991,41.13371742000163,53343.37504032 2025-11-18,18:50:22.000,322,11047783,12645,0,1763491821,12972.738926760001,41.12666829000227,53343.36106608 2025-11-18,18:50:23.000,322,11047777,12805,0,1763491822,12972.813026169992,41.19011046000378,53343.31914336001 2025-11-18,18:50:24.000,322,11047779,12525,0,1763491823,12972.887125579997,41.19715959000314,53343.36106608 2025-11-18,18:50:25.000,322,11047773,12805,0,1763491824,12972.947752369997,41.18306133000442,53343.38901456001 2025-11-18,18:50:26.000,322,11047819,12565,0,1763491825,12972.994906539992,41.218306980001216,53343.38202744 2025-11-18,18:50:27.000,322,11047733,12605,0,1763491826,12973.055533329993,41.18306133000442,53343.37504032 2025-11-18,18:50:28.000,322,11047758,12885,0,1763491827,12973.089214879998,41.15486480999971,53343.38202744 2025-11-18,18:50:29.000,322,11047756,12885,0,1763491828,12973.102687500003,41.098471770004835,53343.40997592001 2025-11-18,18:50:30.000,322,11047830,12685,0,1763491829,12973.055533329993,41.07732437999948,53343.444911520004 2025-11-18,18:50:31.000,322,11047783,12645,0,1763491830,12973.035324399993,41.056176990001404,53343.37504032 2025-11-18,18:50:32.000,322,11047750,12805,0,1763491831,12973.028588089997,41.056176990001404,53343.35407896 2025-11-18,18:50:33.000,322,11047773,12525,0,1763491832,12973.001642850002,40.992734819999896,53343.4029888 2025-11-18,18:50:34.000,322,11047760,12605,0,1763491833,12972.920807130002,40.97863656000118,53343.41696304001 2025-11-18,18:50:35.000,322,11047783,12605,0,1763491834,12972.887125579997,40.92224351999903,53343.396001680005 2025-11-18,18:50:36.000,322,11047773,12685,0,1763491835,12972.934279749992,40.90109613000095,53343.396001680005 2025-11-18,18:50:37.000,322,11047803,12605,0,1763491836,12972.893861889992,40.89404700000159,53343.43792440001 2025-11-18,18:50:38.000,322,11047755,12645,0,1763491837,12972.846707719997,40.865850480004156,53343.396001680005 2025-11-18,18:50:39.000,322,11047767,12605,0,1763491838,12972.779344620001,40.872899610003515,53343.41696304001 2025-11-18,18:50:40.000,322,11047742,12605,0,1763491839,12972.779344620001,40.93634177999775,53343.396001680005 2025-11-18,18:50:41.000,322,11047817,12565,0,1763491840,12972.759135690001,40.93634177999775,53343.38202744 2025-11-18,18:50:42.000,322,11047787,12525,0,1763491841,12972.765871999996,40.95044004000374,53343.42395016 2025-11-18,18:50:43.000,322,11047775,12645,0,1763491842,12972.745663069996,40.96453830000246,53343.37504032 2025-11-18,18:50:44.000,322,11047786,12485,0,1763491843,12972.691772589991,40.999783949999255,53343.32613048 2025-11-18,18:50:45.000,322,11047788,12565,0,1763491844,12972.738926760001,41.006833079998614,53343.38901456001 2025-11-18,18:50:46.000,322,11047760,12645,0,1763491845,12972.725454139996,41.042078730002686,53343.32613048 2025-11-18,18:50:47.000,322,11047778,12525,0,1763491846,12972.765871999996,41.049127860002045,53343.37504032 2025-11-18,18:50:48.000,322,11047742,12405,0,1763491847,12972.772608309991,41.049127860002045,53343.34010472001 2025-11-18,18:50:49.000,322,11047769,12485,0,1763491848,12972.819762480001,41.07027525000012,53343.36106608 2025-11-18,18:50:50.000,322,11047763,12565,0,1763491849,12972.839971410001,41.08437350999884,53343.396001680005 2025-11-18,18:50:51.000,322,11047818,12645,0,1763491850,12972.833235099992,41.098471770004835,53343.3331176 2025-11-18,18:50:52.000,322,11047752,12725,0,1763491851,12972.920807130002,41.13371742000163,53343.298182000006 2025-11-18,18:50:53.000,322,11047793,12765,0,1763491852,12972.961224990002,41.16191393999907,53343.298182000006 2025-11-18,18:50:54.000,322,11047800,12525,0,1763491853,12973.001642850002,41.14781568000035,53343.24228504001 2025-11-18,18:50:55.000,322,11047774,12485,0,1763491854,12973.075742259993,41.13371742000163,53343.31215624 2025-11-18,18:50:56.000,322,11047786,12605,0,1763491855,12973.129632739998,41.14781568000035,53343.298182000006 2025-11-18,18:50:57.000,322,11047794,12525,0,1763491856,12973.163314289988,41.11257003000355,53343.347091840005 2025-11-18,18:50:58.000,322,11047768,12405,0,1763491857,12973.264358939989,41.07732437999948,53343.298182000006 2025-11-18,18:50:59.000,322,11047737,12805,0,1763491858,12973.311513109998,41.06322612000076,53343.36106608 2025-11-18,18:51:00.000,322,11047734,12765,0,1763491859,12973.358667279994,40.999783949999255,53343.3331176 2025-11-18,18:51:01.000,322,11047792,12525,0,1763491860,12973.452975619999,41.02093134000461,53343.36805320001 2025-11-18,18:51:02.000,322,11047738,12605,0,1763491861,12973.479920859994,40.96453830000246,53343.38202744 2025-11-18,18:51:03.000,322,11047724,12525,0,1763491862,12973.500129789994,40.91519438999967,53343.34010472001 2025-11-18,18:51:04.000,322,11047734,12485,0,1763491863,12973.52707502999,40.91519438999967,53343.3331176 2025-11-18,18:51:05.000,322,11047758,12445,0,1763491864,12973.54728395999,40.92224351999903,53343.31215624 2025-11-18,18:51:06.000,322,11047755,12605,0,1763491865,12973.59443813,40.92224351999903,53343.31215624 2025-11-18,18:51:07.000,322,11047750,12805,0,1763491866,12973.62811967999,40.90814526000031,53343.32613048 2025-11-18,18:51:08.000,322,11047741,12485,0,1763491867,12973.66853753999,40.94339091000438,53343.31914336001 2025-11-18,18:51:09.000,322,11047731,12645,0,1763491868,12973.68874646999,40.97158743000182,53343.36106608 2025-11-18,18:51:10.000,322,11047720,12525,0,1763491869,12973.73590064,40.97863656000118,53343.31914336001 2025-11-18,18:51:11.000,322,11047781,12645,0,1763491870,12973.803263739996,40.98568569000054,53343.36805320001 2025-11-18,18:51:12.000,322,11047783,12805,0,1763491871,12973.803263739996,40.999783949999255,53343.42395016 2025-11-18,18:51:13.000,322,11047813,12565,0,1763491872,12973.863890529996,41.056176990001404,53343.41696304001 2025-11-18,18:51:14.000,322,11047732,12645,0,1763491873,12973.958198870001,41.056176990001404,53343.35407896 2025-11-18,18:51:15.000,322,11047707,12365,0,1763491874,12974.045770899997,41.098471770004835,53343.40997592001 2025-11-18,18:51:16.000,322,11047794,12485,0,1763491875,12974.146815549997,41.105520900004194,53343.40997592001 2025-11-18,18:51:17.000,322,11047807,12485,0,1763491876,12974.214178649992,41.13371742000163,53343.43792440001 2025-11-18,18:51:18.000,322,11047725,12485,0,1763491877,12974.261332820002,41.105520900004194,53343.43792440001 2025-11-18,18:51:19.000,322,11047780,12445,0,1763491878,12974.348904849998,41.14076655000099,53343.4029888 2025-11-18,18:51:20.000,322,11047787,12405,0,1763491879,12974.402795329988,41.07732437999948,53343.45189864 2025-11-18,18:51:21.000,322,11047800,12445,0,1763491880,12974.470158429998,41.042078730002686,53343.45888576001 2025-11-18,18:51:22.000,322,11047802,12685,0,1763491881,12974.470158429998,40.97863656000118,53343.43792440001 2025-11-18,18:51:23.000,322,11047797,12645,0,1763491882,12974.503839979989,40.97863656000118,53343.47984712 2025-11-18,18:51:24.000,322,11047739,12445,0,1763491883,12974.497103669994,40.90109613000095,53343.465872880006 2025-11-18,18:51:25.000,322,11047776,12405,0,1763491884,12974.510576289998,40.858801350004796,53343.57067968 2025-11-18,18:51:26.000,322,11047779,12685,0,1763491885,12974.463422119989,40.80945744000201,53343.50779560001 2025-11-18,18:51:27.000,322,11047814,12645,0,1763491886,12974.443213189988,40.75306439999986,53343.5427312 2025-11-18,18:51:28.000,322,11047780,12525,0,1763491887,12974.429740569998,40.68962222999835,53343.53574408001 2025-11-18,18:51:29.000,322,11047739,12445,0,1763491888,12974.355641159993,40.640278320002835,53343.54971832 2025-11-18,18:51:30.000,322,11047812,12645,0,1763491889,12974.288278059998,40.62618006000412,53343.58465392001 2025-11-18,18:51:31.000,322,11047772,12605,0,1763491890,12974.301750680002,40.61208179999812,53343.59164104 2025-11-18,18:51:32.000,322,11047788,12325,0,1763491891,12974.200706030002,40.583885280000686,53343.55670544001 2025-11-18,18:51:33.000,322,11047786,12565,0,1763491892,12974.160288170002,40.583885280000686,53343.53574408001 2025-11-18,18:51:34.000,322,11047845,12445,0,1763491893,12974.113133999992,40.597983539999404,53343.59164104 2025-11-18,18:51:35.000,322,11047759,12765,0,1763491894,12974.072716139992,40.590934410000045,53343.59164104 2025-11-18,18:51:36.000,322,11047748,12885,0,1763491895,12974.052507209992,40.61208179999812,53343.62657664001 2025-11-18,18:51:37.000,322,11047750,12445,0,1763491896,12974.018825660001,40.61208179999812,53343.57067968 2025-11-18,18:51:38.000,322,11047789,12485,0,1763491897,12974.025561969996,40.647327450002194,53343.59164104 2025-11-18,18:51:39.000,322,11047762,12765,0,1763491898,12974.012089349992,40.7107696200037,53343.59862816 2025-11-18,18:51:40.000,322,11047756,12765,0,1763491899,12974.018825660001,40.76011352999922,53343.58465392001 2025-11-18,18:51:41.000,322,11047782,12405,0,1763491900,12974.039034590001,40.79535918000329,53343.563692560005 2025-11-18,18:51:42.000,322,11047831,12445,0,1763491901,12974.025561969996,40.823555700000725,53343.612602400004 2025-11-18,18:51:43.000,322,11047762,12525,0,1763491902,12974.025561969996,40.872899610003515,53343.55670544001 2025-11-18,18:51:44.000,322,11047749,12605,0,1763491903,12974.065979829997,40.858801350004796,53343.54971832 2025-11-18,18:51:45.000,322,11047776,12645,0,1763491904,12974.072716139992,40.88699787000223,53343.59164104 2025-11-18,18:51:46.000,322,11047825,12605,0,1763491905,12974.113133999992,40.872899610003515,53343.62657664001 2025-11-18,18:51:47.000,322,11047768,12485,0,1763491906,12974.140079240002,40.90109613000095,53343.577666799996 2025-11-18,18:51:48.000,322,11047783,12565,0,1763491907,12974.126606619997,40.91519438999967,53343.5427312 2025-11-18,18:51:49.000,322,11047788,12485,0,1763491908,12974.187233409997,40.9574891700031,53343.53574408001 2025-11-18,18:51:50.000,322,11047792,12965,0,1763491909,12974.180497100002,40.91519438999967,53343.563692560005 2025-11-18,18:51:51.000,322,11047729,12565,0,1763491910,12974.241123890002,40.9574891700031,53343.58465392001 2025-11-18,18:51:52.000,322,11047746,12565,0,1763491911,12974.247860199997,40.9574891700031,53343.5427312 2025-11-18,18:51:53.000,322,11047737,12605,0,1763491912,12974.321959610003,40.992734819999896,53343.52176984 2025-11-18,18:51:54.000,322,11047778,12485,0,1763491913,12974.342168540003,40.97863656000118,53343.514782720005 2025-11-18,18:51:55.000,322,11047834,12525,0,1763491914,12974.342168540003,40.96453830000246,53343.59164104 2025-11-18,18:51:56.000,322,11047775,12765,0,1763491915,12974.416267949993,41.02093134000461,53343.55670544001 2025-11-18,18:51:57.000,322,11047728,12645,0,1763491916,12974.449949499998,41.01388220999797,53343.57067968 2025-11-18,18:51:58.000,322,11047769,12565,0,1763491917,12974.503839979989,41.056176990001404,53343.53574408001 2025-11-18,18:51:59.000,322,11047789,12685,0,1763491918,12974.517312599994,41.056176990001404,53343.58465392001 2025-11-18,18:52:00.000,322,11047773,12445,0,1763491919,12974.557730459994,41.07732437999948,53343.612602400004 2025-11-18,18:52:01.000,322,11047773,12645,0,1763491920,12974.584675699989,41.049127860002045,53343.57067968 2025-11-18,18:52:02.000,322,11047775,12405,0,1763491921,12974.571203079999,41.06322612000076,53343.58465392001 2025-11-18,18:52:03.000,322,11047825,12525,0,1763491922,12974.584675699989,41.056176990001404,53343.61958952 2025-11-18,18:52:04.000,322,11047784,12605,0,1763491923,12974.557730459994,41.07027525000012,53343.647538 2025-11-18,18:52:05.000,322,11047781,12645,0,1763491924,12974.591412009999,41.056176990001404,53343.66849936 2025-11-18,18:52:06.000,322,11047786,12685,0,1763491925,12974.577939389994,41.11257003000355,53343.66151224 2025-11-18,18:52:07.000,322,11047775,12565,0,1763491926,12974.571203079999,41.098471770004835,53343.69644784 2025-11-18,18:52:08.000,322,11047788,12605,0,1763491927,12974.557730459994,41.14076655000099,53343.647538 2025-11-18,18:52:09.000,322,11047795,12725,0,1763491928,12974.577939389994,41.13371742000163,53343.647538 2025-11-18,18:52:10.000,322,11047757,12445,0,1763491929,12974.598148319994,41.225356110000575,53343.70343496001 2025-11-18,18:52:11.000,322,11047780,12685,0,1763491930,12974.571203079999,41.225356110000575,53343.67548648001 2025-11-18,18:52:12.000,322,11047800,12805,0,1763491931,12974.584675699989,41.32404392999888,53343.75933192 2025-11-18,18:52:13.000,322,11047773,12685,0,1763491932,12974.598148319994,41.35928958000295,53343.7174092 2025-11-18,18:52:14.000,322,11047726,12765,0,1763491933,12974.584675699989,41.408633489998465,53343.73837056 2025-11-18,18:52:15.000,322,11047795,12885,0,1763491934,12974.64530248999,41.44387914000254,53343.73837056 2025-11-18,18:52:16.000,322,11047790,12565,0,1763491935,12974.70592927999,41.42273175000446,53343.71042208 2025-11-18,18:52:17.000,322,11047762,12565,0,1763491936,12974.699192969994,41.48617391999869,53343.73837056 2025-11-18,18:52:18.000,322,11047732,12605,0,1763491937,12974.71266559,41.49322304999805,53343.801254640006 2025-11-18,18:52:19.000,322,11047751,12525,0,1763491938,12974.71266559,41.44387914000254,53343.81522888 2025-11-18,18:52:20.000,322,11047807,12525,0,1763491939,12974.719401899994,41.465026530000614,53343.7872804 2025-11-18,18:52:21.000,322,11047720,12605,0,1763491940,12974.70592927999,41.415682619997824,53343.75933192 2025-11-18,18:52:22.000,322,11047767,12685,0,1763491941,12974.672247729999,41.401584359999106,53343.81522888 2025-11-18,18:52:23.000,322,11047766,12605,0,1763491942,12974.62509355999,41.415682619997824,53343.801254640006 2025-11-18,18:52:24.000,322,11047785,12605,0,1763491943,12974.577939389994,41.33109305999824,53343.86413872 2025-11-18,18:52:25.000,322,11047792,12885,0,1763491944,12974.503839979989,41.267650890004006,53343.899074320005 2025-11-18,18:52:26.000,322,11047796,12525,0,1763491945,12974.436476879993,41.239454369999294,53343.87811296 2025-11-18,18:52:27.000,322,11047805,12965,0,1763491946,12974.348904849998,41.168963069998426,53343.913048559996 2025-11-18,18:52:28.000,322,11047737,12765,0,1763491947,12974.254596509993,41.11961916000291,53343.87811296 2025-11-18,18:52:29.000,322,11047796,12645,0,1763491948,12974.214178649992,41.12666829000227,53343.87112584001 2025-11-18,18:52:30.000,322,11047786,12765,0,1763491949,12974.146815549997,41.056176990001404,53343.89208720001 2025-11-18,18:52:31.000,322,11047789,12565,0,1763491950,12974.045770899997,41.03502960000333,53343.87811296 2025-11-18,18:52:32.000,322,11047804,12725,0,1763491951,12973.998616730001,41.056176990001404,53343.90606144 2025-11-18,18:52:33.000,322,11047807,12725,0,1763491952,12973.89757208,41.056176990001404,53343.87112584001 2025-11-18,18:52:34.000,322,11047793,12685,0,1763491953,12973.78979111999,40.992734819999896,53343.8571516 2025-11-18,18:52:35.000,322,11047767,12605,0,1763491954,12973.7763185,41.01388220999797,53343.87811296 2025-11-18,18:52:36.000,322,11047796,12805,0,1763491955,12973.70895539999,41.01388220999797,53343.84317736001 2025-11-18,18:52:37.000,322,11047801,12605,0,1763491956,12973.762845879995,41.02798047000397,53343.83619024 2025-11-18,18:52:38.000,322,11047793,12725,0,1763491957,12973.72916432999,41.07027525000012,53343.84317736001 2025-11-18,18:52:39.000,322,11047783,12605,0,1763491958,12973.722428019995,41.049127860002045,53343.801254640006 2025-11-18,18:52:40.000,322,11047825,12365,0,1763491959,12973.722428019995,41.056176990001404,53343.850164480005 2025-11-18,18:52:41.000,322,11047801,12645,0,1763491960,12973.722428019995,41.0914226399982,53343.80824176 2025-11-18,18:52:42.000,322,11047775,12525,0,1763491961,12973.81673636,41.105520900004194,53343.8571516 2025-11-18,18:52:43.000,322,11047710,12525,0,1763491962,12973.85715422,41.098471770004835,53343.7872804 2025-11-18,18:52:44.000,322,11047803,12565,0,1763491963,12973.87736315,41.176012199997786,53343.82221600001 2025-11-18,18:52:45.000,322,11047801,12645,0,1763491964,12973.904308389996,41.14781568000035,53343.80824176 2025-11-18,18:52:46.000,322,11047805,12525,0,1763491965,12973.971671489991,41.168963069998426,53343.7174092 2025-11-18,18:52:47.000,322,11047799,12645,0,1763491966,12974.052507209992,41.14781568000035,53343.77330616001 2025-11-18,18:52:48.000,322,11047801,12765,0,1763491967,12974.092925069992,41.14781568000035,53343.731383440005 2025-11-18,18:52:49.000,322,11047844,12525,0,1763491968,12974.160288170002,41.19715959000314,53343.780293280004 2025-11-18,18:52:50.000,322,11047780,12485,0,1763491969,12974.227651269997,41.21125785000186,53343.77330616001 2025-11-18,18:52:51.000,322,11047782,12805,0,1763491970,12974.268069129997,41.18306133000442,53343.745357679996 2025-11-18,18:52:52.000,322,11047782,12725,0,1763491971,12974.321959610003,41.19011046000378,53343.731383440005 2025-11-18,18:52:53.000,322,11047804,12445,0,1763491972,12974.369113779998,41.2042087200025,53343.7174092 2025-11-18,18:52:54.000,322,11047798,12445,0,1763491973,12974.470158429998,41.168963069998426,53343.81522888 2025-11-18,18:52:55.000,322,11047794,12485,0,1763491974,12974.503839979989,41.239454369999294,53343.81522888 2025-11-18,18:52:56.000,322,11047799,12525,0,1763491975,12974.571203079999,41.2042087200025,53343.77330616001 2025-11-18,18:52:57.000,322,11047849,12565,0,1763491976,12974.618357249994,41.19715959000314,53343.79426752001 2025-11-18,18:52:58.000,322,11047744,12525,0,1763491977,12974.618357249994,41.176012199997786,53343.801254640006 2025-11-18,18:52:59.000,322,11047790,12645,0,1763491978,12974.658775109994,41.13371742000163,53343.77330616001 2025-11-18,18:53:00.000,322,11047847,12565,0,1763491979,12974.71266559,41.12666829000227,53343.81522888 2025-11-18,18:53:01.000,322,11047831,12525,0,1763491980,12974.73287452,41.105520900004194,53343.82221600001 2025-11-18,18:53:02.000,322,11047798,12405,0,1763491981,12974.79350131,40.999783949999255,53343.86413872 2025-11-18,18:53:03.000,322,11047779,12805,0,1763491982,12974.759819759995,41.006833079998614,53343.86413872 2025-11-18,18:53:04.000,322,11047814,12565,0,1763491983,12974.820446549995,40.96453830000246,53343.86413872 2025-11-18,18:53:05.000,322,11047794,12365,0,1763491984,12974.76655606999,40.90814526000031,53343.94099704001 2025-11-18,18:53:06.000,322,11047812,12645,0,1763491985,12974.79350131,40.823555700000725,53343.94099704001 2025-11-18,18:53:07.000,322,11047789,12685,0,1763491986,12974.76655606999,40.7460152700005,53343.96195840001 2025-11-18,18:53:08.000,322,11047748,12685,0,1763491987,12974.719401899994,40.640278320002835,53343.996894 2025-11-18,18:53:09.000,322,11047843,12725,0,1763491988,12974.678984039994,40.55568876000325,53343.9270228 2025-11-18,18:53:10.000,322,11047835,12525,0,1763491989,12974.611620939999,40.48519746000238,53343.9270228 2025-11-18,18:53:11.000,322,11047869,12485,0,1763491990,12974.530785219999,40.407657030002156,53343.968945520006 2025-11-18,18:53:12.000,322,11047872,12525,0,1763491991,12974.470158429998,40.372411379998084,53343.947984160004 2025-11-18,18:53:13.000,322,11047775,12445,0,1763491992,12974.389322709998,40.32306747000257,53343.96195840001 2025-11-18,18:53:14.000,322,11047820,12445,0,1763491993,12974.362377469988,40.245527040002344,53343.968945520006 2025-11-18,18:53:15.000,322,11047708,12685,0,1763491994,12974.288278059998,40.189134000000195,53343.90606144 2025-11-18,18:53:16.000,322,11047832,12645,0,1763491995,12974.247860199997,40.189134000000195,53344.00388112 2025-11-18,18:53:17.000,322,11047788,12565,0,1763491996,12974.167024479997,40.175035740001476,53343.996894 2025-11-18,18:53:18.000,322,11047844,12805,0,1763491997,12974.140079240002,40.16093748000276,53344.00388112 2025-11-18,18:53:19.000,322,11047858,12605,0,1763491998,12974.133342929992,40.182084870000836,53343.96195840001 2025-11-18,18:53:20.000,322,11047810,12565,0,1763491999,12974.065979829997,40.238477910002985,53343.98990688001 2025-11-18,18:53:21.000,322,11047745,12685,0,1763492000,12974.106397689997,40.238477910002985,53344.02484248 2025-11-18,18:53:22.000,322,11047857,12365,0,1763492001,12974.126606619997,40.26667443000042,53343.98291976 2025-11-18,18:53:23.000,322,11047685,12485,0,1763492002,12974.126606619997,40.245527040002344,53344.03881672001 2025-11-18,18:53:24.000,322,11047756,12685,0,1763492003,12974.119870310002,40.27372355999978,53343.98990688001 2025-11-18,18:53:25.000,322,11047766,12445,0,1763492004,12974.146815549997,40.31601834000321,53343.98990688001 2025-11-18,18:53:26.000,322,11047765,12605,0,1763492005,12974.173760789992,40.358313119999366,53343.996894 2025-11-18,18:53:27.000,322,11047807,12365,0,1763492006,12974.167024479997,40.33716573000129,53343.93400992 2025-11-18,18:53:28.000,322,11047744,12645,0,1763492007,12974.220914960002,40.372411379998084,53343.94099704001 2025-11-18,18:53:29.000,322,11047818,12525,0,1763492008,12974.308486989998,40.4006079000028,53343.947984160004 2025-11-18,18:53:30.000,322,11047773,12485,0,1763492009,12974.281541750002,40.35126399000001,53343.95497128 2025-11-18,18:53:31.000,322,11047797,12445,0,1763492010,12974.281541750002,40.33716573000129,53343.947984160004 2025-11-18,18:53:32.000,322,11047765,12565,0,1763492011,12974.335432229993,40.372411379998084,53343.9270228 2025-11-18,18:53:33.000,322,11047833,12445,0,1763492012,12974.382586399988,40.32306747000257,53343.93400992 2025-11-18,18:53:34.000,322,11047771,12565,0,1763492013,12974.362377469988,40.365362249998725,53343.97593264 2025-11-18,18:53:35.000,322,11047845,12805,0,1763492014,12974.382586399988,40.33011660000193,53343.913048559996 2025-11-18,18:53:36.000,322,11047767,12445,0,1763492015,12974.402795329988,40.27372355999978,53343.92003568001 2025-11-18,18:53:37.000,322,11047782,12525,0,1763492016,12974.382586399988,40.2878218199985,53343.84317736001 2025-11-18,18:53:38.000,322,11047798,12565,0,1763492017,12974.409531639998,40.2525761700017,53343.9270228 2025-11-18,18:53:39.000,322,11047778,12685,0,1763492018,12974.409531639998,40.231428780003625,53343.9270228 2025-11-18,18:53:40.000,322,11047781,12485,0,1763492019,12974.449949499998,40.2525761700017,53343.968945520006 2025-11-18,18:53:41.000,322,11047718,12685,0,1763492020,12974.429740569998,40.27372355999978,53343.913048559996 2025-11-18,18:53:42.000,322,11047732,12525,0,1763492021,12974.443213189988,40.28077268999914,53343.913048559996 2025-11-18,18:53:43.000,322,11047769,12445,0,1763492022,12974.443213189988,40.29487094999786,53343.899074320005 2025-11-18,18:53:44.000,322,11047742,12605,0,1763492023,12974.449949499998,40.34421486000065,53343.90606144 2025-11-18,18:53:45.000,322,11047787,12645,0,1763492024,12974.476894739993,40.414706160001515,53343.89208720001 2025-11-18,18:53:46.000,322,11047777,12645,0,1763492025,12974.557730459994,40.48519746000238,53343.850164480005 2025-11-18,18:53:47.000,322,11047734,12525,0,1763492026,12974.550994149999,40.55568876000325,53343.80824176 2025-11-18,18:53:48.000,322,11047786,12805,0,1763492027,12974.530785219999,40.597983539999404,53343.8571516 2025-11-18,18:53:49.000,322,11047724,12605,0,1763492028,12974.618357249994,40.61208179999812,53343.84317736001 2025-11-18,18:53:50.000,322,11047868,12685,0,1763492029,12974.66551141999,40.73191701000178,53343.84317736001 2025-11-18,18:53:51.000,322,11047698,12805,0,1763492030,12974.672247729999,40.774211789997935,53343.7872804 2025-11-18,18:53:52.000,322,11047709,12645,0,1763492031,12974.68572034999,40.80945744000201,53343.80824176 2025-11-18,18:53:53.000,322,11047777,12605,0,1763492032,12974.72613820999,40.872899610003515,53343.7872804 2025-11-18,18:53:54.000,322,11047733,12565,0,1763492033,12974.83391917,40.91519438999967,53343.81522888 2025-11-18,18:53:55.000,322,11047753,12725,0,1763492034,12974.8541281,40.91519438999967,53343.79426752001 2025-11-18,18:53:56.000,322,11047743,12725,0,1763492035,12974.88780964999,40.94339091000438,53343.80824176 2025-11-18,18:53:57.000,322,11047763,12605,0,1763492036,12974.92822750999,40.92224351999903,53343.80824176 2025-11-18,18:53:58.000,322,11047800,12805,0,1763492037,12974.95517275,40.93634177999775,53343.82221600001 2025-11-18,18:53:59.000,322,11047770,12685,0,1763492038,12975.002326919996,40.93634177999775,53343.850164480005 2025-11-18,18:54:00.000,322,11047716,12725,0,1763492039,12975.022535849996,40.90109613000095,53343.86413872 2025-11-18,18:54:01.000,322,11047698,12565,0,1763492040,12975.03600847,40.90814526000031,53343.9270228 2025-11-18,18:54:02.000,322,11047751,12645,0,1763492041,12975.022535849996,40.83765395999944,53343.89208720001 2025-11-18,18:54:03.000,322,11047834,12645,0,1763492042,12975.01579954,40.78831005000393,53343.899074320005 2025-11-18,18:54:04.000,322,11047766,12525,0,1763492043,12974.96864536999,40.73191701000178,53343.93400992 2025-11-18,18:54:05.000,322,11047694,12845,0,1763492044,12974.95517275,40.70372049000434,53343.93400992 2025-11-18,18:54:06.000,322,11047771,12565,0,1763492045,12974.92822750999,40.56978702000197,53343.968945520006 2025-11-18,18:54:07.000,322,11047756,12725,0,1763492046,12974.88780964999,40.4992957200011,53343.968945520006 2025-11-18,18:54:08.000,322,11047796,12485,0,1763492047,12974.860864409995,40.471099200003664,53343.96195840001 2025-11-18,18:54:09.000,322,11047785,12565,0,1763492048,12974.83391917,40.4006079000028,53343.97593264 2025-11-18,18:54:10.000,322,11047739,12805,0,1763492049,12974.840655479995,40.33716573000129,53343.97593264 2025-11-18,18:54:11.000,322,11047764,12645,0,1763492050,12974.759819759995,40.26667443000042,53343.968945520006 2025-11-18,18:54:12.000,322,11047773,12685,0,1763492051,12974.73287452,40.21733052000491,53343.98990688001 2025-11-18,18:54:13.000,322,11047774,12485,0,1763492052,12974.678984039994,40.175035740001476,53343.98990688001 2025-11-18,18:54:14.000,322,11047743,12685,0,1763492053,12974.652038799999,40.132740959998046,53343.996894 2025-11-18,18:54:15.000,322,11047727,12525,0,1763492054,12974.584675699989,40.062249660004454,53343.968945520006 2025-11-18,18:54:16.000,322,11047735,12605,0,1763492055,12974.577939389994,40.0411022699991,53343.98990688001 2025-11-18,18:54:17.000,322,11047734,13125,0,1763492056,12974.544257839989,40.012905750001664,53344.017855360005 2025-11-18,18:54:18.000,322,11047804,12445,0,1763492057,12974.544257839989,39.9424144500008,53343.98291976 2025-11-18,18:54:19.000,322,11047718,12725,0,1763492058,12974.463422119989,39.91421793000336,53343.97593264 2025-11-18,18:54:20.000,322,11047754,12525,0,1763492059,12974.483631049989,39.949463580000156,53343.95497128 2025-11-18,18:54:21.000,322,11047804,12925,0,1763492060,12974.510576289998,39.907168800004,53343.94099704001 2025-11-18,18:54:22.000,322,11047734,12525,0,1763492061,12974.463422119989,39.88602140999865,53343.947984160004 2025-11-18,18:54:23.000,322,11047758,12485,0,1763492062,12974.476894739993,39.91421793000336,53343.90606144 2025-11-18,18:54:24.000,322,11047744,12645,0,1763492063,12974.402795329988,39.87897227999929,53343.86413872 2025-11-18,18:54:25.000,322,11047789,12765,0,1763492064,12974.375850089993,39.88602140999865,53343.86413872 2025-11-18,18:54:26.000,322,11047717,12605,0,1763492065,12974.402795329988,39.92831619000208,53343.89208720001 2025-11-18,18:54:27.000,322,11047776,12725,0,1763492066,12974.382586399988,39.89307053999801,53343.8571516 2025-11-18,18:54:28.000,322,11047807,12685,0,1763492067,12974.348904849998,39.91421793000336,53343.80824176 2025-11-18,18:54:29.000,322,11047767,12525,0,1763492068,12974.402795329988,39.91421793000336,53343.86413872 2025-11-18,18:54:30.000,322,11047764,12605,0,1763492069,12974.375850089993,39.907168800004,53343.899074320005 2025-11-18,18:54:31.000,322,11047726,12725,0,1763492070,12974.375850089993,39.93536532000144,53343.87811296 2025-11-18,18:54:32.000,322,11047788,12565,0,1763492071,12974.321959610003,39.907168800004,53343.88510008 2025-11-18,18:54:33.000,322,11047821,12805,0,1763492072,12974.301750680002,39.90011967000464,53343.8571516 2025-11-18,18:54:34.000,322,11047716,12805,0,1763492073,12974.362377469988,39.90011967000464,53343.83619024 2025-11-18,18:54:35.000,322,11047760,12685,0,1763492074,12974.315223299993,39.822579240004416,53343.77330616001 2025-11-18,18:54:36.000,322,11047734,12805,0,1763492075,12974.301750680002,39.81553010999778,53343.81522888 2025-11-18,18:54:37.000,322,11047771,12645,0,1763492076,12974.295014369993,39.787333590000344,53343.82221600001 2025-11-18,18:54:38.000,322,11047856,12605,0,1763492077,12974.247860199997,39.787333590000344,53343.73837056 2025-11-18,18:54:39.000,322,11047763,12685,0,1763492078,12974.254596509993,39.773235330001626,53343.7872804 2025-11-18,18:54:40.000,322,11047706,12685,0,1763492079,12974.193969719992,39.76618620000227,53343.780293280004 2025-11-18,18:54:41.000,322,11047803,12645,0,1763492080,12974.254596509993,39.723891419998836,53343.75933192 2025-11-18,18:54:42.000,322,11047752,12405,0,1763492081,12974.220914960002,39.730940549998195,53343.82920312 2025-11-18,18:54:43.000,322,11047839,12805,0,1763492082,12974.220914960002,39.70979316000012,53343.70343496001 2025-11-18,18:54:44.000,322,11047806,12685,0,1763492083,12974.241123890002,39.75208794000355,53343.633563760006 2025-11-18,18:54:45.000,322,11047768,12485,0,1763492084,12974.261332820002,39.71684228999948,53343.647538 2025-11-18,18:54:46.000,322,11047751,12645,0,1763492085,12974.295014369993,39.70274403000076,53343.71042208 2025-11-18,18:54:47.000,322,11047713,12365,0,1763492086,12974.321959610003,39.74503881000419,53343.67548648001 2025-11-18,18:54:48.000,322,11047710,12565,0,1763492087,12974.389322709998,39.75208794000355,53343.62657664001 2025-11-18,18:54:49.000,322,11047768,12805,0,1763492088,12974.449949499998,39.723891419998836,53343.65452512001 2025-11-18,18:54:50.000,322,11047732,12645,0,1763492089,12974.470158429998,39.67454751000332,53343.67548648001 2025-11-18,18:54:51.000,322,11047780,12685,0,1763492090,12974.423004259988,39.66749838000396,53343.54971832 2025-11-18,18:54:52.000,322,11047756,12605,0,1763492091,12974.490367359998,39.6956949000014,53343.62657664001 2025-11-18,18:54:53.000,322,11047783,12645,0,1763492092,12974.497103669994,39.71684228999948,53343.62657664001 2025-11-18,18:54:54.000,322,11047673,12725,0,1763492093,12974.550994149999,39.67454751000332,53343.59164104 2025-11-18,18:54:55.000,322,11047804,12525,0,1763492094,12974.537521529994,39.71684228999948,53343.647538 2025-11-18,18:54:56.000,322,11047793,12565,0,1763492095,12974.557730459994,39.6956949000014,53343.62657664001 2025-11-18,18:54:57.000,322,11047757,12685,0,1763492096,12974.60488462999,39.6604492500046,53343.633563760006 2025-11-18,18:54:58.000,322,11047779,12645,0,1763492097,12974.598148319994,39.68159664000268,53343.633563760006 2025-11-18,18:54:59.000,322,11047706,12445,0,1763492098,12974.598148319994,39.67454751000332,53343.64055088 2025-11-18,18:55:00.000,322,11047792,12685,0,1763492099,12974.571203079999,39.67454751000332,53343.577666799996 2025-11-18,18:55:01.000,322,11047766,12765,0,1763492100,12974.577939389994,39.6604492500046,53343.60561528001 2025-11-18,18:55:02.000,322,11047723,12605,0,1763492101,12974.537521529994,39.66749838000396,53343.64055088 2025-11-18,18:55:03.000,322,11047780,12925,0,1763492102,12974.537521529994,39.65340011999797,53343.633563760006 2025-11-18,18:55:04.000,322,11047812,12485,0,1763492103,12974.517312599994,39.62520360000053,53343.64055088 2025-11-18,18:55:05.000,322,11047704,12605,0,1763492104,12974.530785219999,39.62520360000053,53343.633563760006 2025-11-18,18:55:06.000,322,11047743,12565,0,1763492105,12974.483631049989,39.604056210002454,53343.563692560005 2025-11-18,18:55:07.000,322,11047801,12645,0,1763492106,12974.436476879993,39.604056210002454,53343.65452512001 2025-11-18,18:55:08.000,322,11047730,12645,0,1763492107,12974.436476879993,39.57585968999774,53343.647538 2025-11-18,18:55:09.000,322,11047779,12525,0,1763492108,12974.402795329988,39.53356491000159,53343.61958952 2025-11-18,18:55:10.000,322,11047763,12605,0,1763492109,12974.375850089993,39.49831926000479,53343.66151224 2025-11-18,18:55:11.000,322,11047697,12565,0,1763492110,12974.301750680002,39.51946665000287,53343.62657664001 2025-11-18,18:55:12.000,322,11047704,12765,0,1763492111,12974.261332820002,39.4842209999988,53343.55670544001 2025-11-18,18:55:13.000,322,11047742,12725,0,1763492112,12974.220914960002,39.427827960003924,53343.58465392001 2025-11-18,18:55:14.000,322,11047734,12845,0,1763492113,12974.119870310002,39.43487709000328,53343.60561528001 2025-11-18,18:55:15.000,322,11047756,12645,0,1763492114,12974.086188759997,39.47012274000008,53343.612602400004 2025-11-18,18:55:16.000,322,11047748,12645,0,1763492115,12974.072716139992,39.448975350002,53343.577666799996 2025-11-18,18:55:17.000,322,11047757,12445,0,1763492116,12974.032298279992,39.45602448000136,53343.633563760006 2025-11-18,18:55:18.000,322,11047755,12445,0,1763492117,12973.985144109996,39.4842209999988,53343.64055088 2025-11-18,18:55:19.000,322,11047822,12645,0,1763492118,12973.971671489991,39.47717186999944,53343.633563760006 2025-11-18,18:55:20.000,322,11047777,12845,0,1763492119,12973.951462559991,39.51946665000287,53343.60561528001 2025-11-18,18:55:21.000,322,11047764,12605,0,1763492120,12973.911044699991,39.51946665000287,53343.60561528001 2025-11-18,18:55:22.000,322,11047738,12645,0,1763492121,12973.911044699991,39.53356491000159,53343.60561528001 2025-11-18,18:55:23.000,322,11047745,12565,0,1763492122,12973.931253629991,39.554712299999665,53343.60561528001 2025-11-18,18:55:24.000,322,11047723,12445,0,1763492123,12973.89757208,39.554712299999665,53343.563692560005 2025-11-18,18:55:25.000,322,11047756,12605,0,1763492124,12973.944726249996,39.540614040000946,53343.59862816 2025-11-18,18:55:26.000,322,11047729,12485,0,1763492125,12973.944726249996,39.540614040000946,53343.612602400004 2025-11-18,18:55:27.000,322,11047794,12525,0,1763492126,12973.931253629991,39.56881055999838,53343.612602400004 2025-11-18,18:55:28.000,322,11047761,12565,0,1763492127,12973.904308389996,39.57585968999774,53343.61958952 2025-11-18,18:55:29.000,322,11047783,12645,0,1763492128,12973.911044699991,39.56881055999838,53343.60561528001 2025-11-18,18:55:30.000,322,11047778,12805,0,1763492129,12973.904308389996,39.56881055999838,53343.633563760006 2025-11-18,18:55:31.000,322,11047745,12805,0,1763492130,12973.931253629991,39.58290882000438,53343.577666799996 2025-11-18,18:55:32.000,322,11047700,12605,0,1763492131,12973.924517319996,39.597007080003095,53343.59862816 2025-11-18,18:55:33.000,322,11047714,12565,0,1763492132,12973.91778101,39.589957950003736,53343.647538 2025-11-18,18:55:34.000,322,11047772,12605,0,1763492133,12973.931253629991,39.589957950003736,53343.61958952 2025-11-18,18:55:35.000,322,11047773,12645,0,1763492134,12973.931253629991,39.597007080003095,53343.66151224 2025-11-18,18:55:36.000,322,11047685,12685,0,1763492135,12973.91778101,39.589957950003736,53343.65452512001 2025-11-18,18:55:37.000,322,11047827,12565,0,1763492136,12973.890835769991,39.554712299999665,53343.59862816 2025-11-18,18:55:38.000,322,11047780,12525,0,1763492137,12973.944726249996,39.589957950003736,53343.66151224 2025-11-18,18:55:39.000,322,11047761,12605,0,1763492138,12973.964935179996,39.61815447000117,53343.682473600005 2025-11-18,18:55:40.000,322,11047765,12565,0,1763492139,12973.931253629991,39.597007080003095,53343.62657664001 2025-11-18,18:55:41.000,322,11047744,12685,0,1763492140,12973.951462559991,39.58290882000438,53343.647538 2025-11-18,18:55:42.000,322,11047756,12685,0,1763492141,12973.971671489991,39.597007080003095,53343.62657664001 2025-11-18,18:55:43.000,322,11047739,12605,0,1763492142,12973.998616730001,39.63225272999989,53343.60561528001 2025-11-18,18:55:44.000,322,11047743,12365,0,1763492143,12974.045770899997,39.604056210002454,53343.633563760006 2025-11-18,18:55:45.000,322,11047733,12685,0,1763492144,12974.079452450002,39.65340011999797,53343.67548648001 2025-11-18,18:55:46.000,322,11047857,12565,0,1763492145,12974.173760789992,39.68864577000204,53343.66849936 2025-11-18,18:55:47.000,322,11047713,12645,0,1763492146,12974.220914960002,39.65340011999797,53343.66151224 2025-11-18,18:55:48.000,322,11047741,12965,0,1763492147,12974.288278059998,39.68159664000268,53343.65452512001 2025-11-18,18:55:49.000,322,11047756,12605,0,1763492148,12974.342168540003,39.66749838000396,53343.66151224 2025-11-18,18:55:50.000,322,11047758,12685,0,1763492149,12974.389322709998,39.66749838000396,53343.64055088 2025-11-18,18:55:51.000,322,11047735,12645,0,1763492150,12974.456685809993,39.68159664000268,53343.682473600005 2025-11-18,18:55:52.000,322,11047808,12565,0,1763492151,12974.510576289998,39.63225272999989,53343.7174092 2025-11-18,18:55:53.000,322,11047750,12565,0,1763492152,12974.598148319994,39.64635098999861,53343.745357679996 2025-11-18,18:55:54.000,322,11047806,12805,0,1763492153,12974.62509355999,39.597007080003095,53343.69644784 2025-11-18,18:55:55.000,322,11047738,12405,0,1763492154,12974.69245666,39.597007080003095,53343.75933192 2025-11-18,18:55:56.000,322,11047810,12605,0,1763492155,12974.73287452,39.540614040000946,53343.745357679996 2025-11-18,18:55:57.000,322,11047799,12525,0,1763492156,12974.75308345,39.547663170000305,53343.75234480001 2025-11-18,18:55:58.000,322,11047756,12685,0,1763492157,12974.77329238,39.51946665000287,53343.79426752001 2025-11-18,18:55:59.000,322,11047723,12565,0,1763492158,12974.759819759995,39.46307361000072,53343.8571516 2025-11-18,18:56:00.000,322,11047766,12645,0,1763492159,12974.739610829994,39.448975350002,53343.83619024 2025-11-18,18:56:01.000,322,11047768,12565,0,1763492160,12974.69245666,39.43487709000328,53343.8571516 2025-11-18,18:56:02.000,322,11047752,12325,0,1763492161,12974.658775109994,39.420778830004565,53343.89208720001 2025-11-18,18:56:03.000,322,11047715,12565,0,1763492162,12974.598148319994,39.45602448000136,53343.86413872 2025-11-18,18:56:04.000,322,11047743,12445,0,1763492163,12974.550994149999,39.427827960003924,53343.913048559996 2025-11-18,18:56:05.000,322,11047775,12685,0,1763492164,12974.490367359998,39.40668056999857,53343.94099704001 2025-11-18,18:56:06.000,322,11047773,12525,0,1763492165,12974.396059019993,39.45602448000136,53343.96195840001 2025-11-18,18:56:07.000,322,11047720,12645,0,1763492166,12974.321959610003,39.49831926000479,53343.87112584001 2025-11-18,18:56:08.000,322,11047721,12645,0,1763492167,12974.295014369993,39.52651578000223,53343.90606144 2025-11-18,18:56:09.000,322,11047768,12605,0,1763492168,12974.261332820002,39.561761429999024,53344.00388112 2025-11-18,18:56:10.000,322,11047777,12685,0,1763492169,12974.180497100002,39.58290882000438,53343.90606144 2025-11-18,18:56:11.000,322,11047779,12645,0,1763492170,12974.126606619997,39.604056210002454,53343.9270228 2025-11-18,18:56:12.000,322,11047720,12485,0,1763492171,12974.092925069992,39.62520360000053,53343.89208720001 2025-11-18,18:56:13.000,322,11047746,12685,0,1763492172,12974.072716139992,39.67454751000332,53343.92003568001 2025-11-18,18:56:14.000,322,11047724,12525,0,1763492173,12974.039034590001,39.75208794000355,53343.92003568001 2025-11-18,18:56:15.000,322,11047746,12645,0,1763492174,12973.991880419992,39.780284460000985,53343.87112584001 2025-11-18,18:56:16.000,322,11047768,12445,0,1763492175,12973.991880419992,39.87897227999929,53343.850164480005 2025-11-18,18:56:17.000,322,11047780,12525,0,1763492176,12973.978407800001,39.91421793000336,53343.850164480005 2025-11-18,18:56:18.000,322,11047759,12445,0,1763492177,12973.978407800001,39.93536532000144,53343.86413872 2025-11-18,18:56:19.000,322,11047731,12645,0,1763492178,12974.012089349992,39.97061096999823,53343.84317736001 2025-11-18,18:56:20.000,322,11047859,12685,0,1763492179,12973.998616730001,40.01995488000102,53343.83619024 2025-11-18,18:56:21.000,322,11047825,12725,0,1763492180,12974.045770899997,40.02700401000038,53343.82920312 2025-11-18,18:56:22.000,322,11047762,12805,0,1763492181,12974.126606619997,40.062249660004454,53343.81522888 2025-11-18,18:56:23.000,322,11047770,12445,0,1763492182,12974.153551859992,40.06929879000381,53343.780293280004 2025-11-18,18:56:24.000,322,11047746,12525,0,1763492183,12974.173760789992,40.03405313999974,53343.780293280004 2025-11-18,18:56:25.000,322,11047837,12645,0,1763492184,12974.220914960002,40.012905750001664,53343.75933192 2025-11-18,18:56:26.000,322,11047768,12565,0,1763492185,12974.295014369993,39.97766010000487,53343.780293280004 2025-11-18,18:56:27.000,322,11047835,12565,0,1763492186,12974.416267949993,39.91421793000336,53343.77330616001 2025-11-18,18:56:28.000,322,11047794,12525,0,1763492187,12974.429740569998,39.86487402000057,53343.80824176 2025-11-18,18:56:29.000,322,11047749,12605,0,1763492188,12974.517312599994,39.773235330001626,53343.75933192 2025-11-18,18:56:30.000,322,11047730,12645,0,1763492189,12974.544257839989,39.66749838000396,53343.87112584001 2025-11-18,18:56:31.000,322,11047796,12605,0,1763492190,12974.584675699989,39.51946665000287,53343.81522888 2025-11-18,18:56:32.000,322,11047755,12485,0,1763492191,12974.598148319994,39.38553318000049,53343.79426752001 2025-11-18,18:56:33.000,322,11047721,12485,0,1763492192,12974.66551141999,39.28684536000219,53343.80824176 2025-11-18,18:56:34.000,322,11047772,12605,0,1763492193,12974.64530248999,39.11766624000302,53343.81522888 2025-11-18,18:56:35.000,322,11047816,12565,0,1763492194,12974.699192969994,38.94143799000449,53343.82221600001 2025-11-18,18:56:36.000,322,11047780,12605,0,1763492195,12974.719401899994,38.80045539000275,53343.79426752001 2025-11-18,18:56:37.000,322,11047812,12365,0,1763492196,12974.62509355999,38.70176757000445,53343.82221600001 2025-11-18,18:56:38.000,322,11047817,12325,0,1763492197,12974.557730459994,38.46209715000441,53343.83619024 2025-11-18,18:56:39.000,322,11047756,12525,0,1763492198,12974.530785219999,38.34226194000075,53343.89208720001 2025-11-18,18:56:40.000,322,11047703,12725,0,1763492199,12974.429740569998,38.22947586000373,53343.84317736001 2025-11-18,18:56:41.000,322,11047776,12725,0,1763492200,12974.348904849998,38.06734587000392,53343.850164480005 2025-11-18,18:56:42.000,322,11047783,12405,0,1763492201,12974.295014369993,37.98275631000433,53343.87112584001 2025-11-18,18:56:43.000,322,11047755,12445,0,1763492202,12974.167024479997,37.89111761999811,53343.88510008 2025-11-18,18:56:44.000,322,11047812,12805,0,1763492203,12974.079452450002,37.82062632000452,53343.9270228 2025-11-18,18:56:45.000,322,11047857,12885,0,1763492204,12973.964935179996,37.750135020003654,53343.86413872 2025-11-18,18:56:46.000,322,11047817,12565,0,1763492205,12973.890835769991,37.78538067000045,53343.8571516 2025-11-18,18:56:47.000,322,11047761,12725,0,1763492206,12973.85715422,37.79947892999917,53343.82920312 2025-11-18,18:56:48.000,322,11047807,12685,0,1763492207,12973.783054809996,37.77128241000173,53343.81522888 2025-11-18,18:56:49.000,322,11047824,12805,0,1763492208,12973.742636949995,37.813577189997886,53343.82920312 2025-11-18,18:56:50.000,322,11047759,12365,0,1763492209,12973.72916432999,37.89816675000475,53343.87112584001 2025-11-18,18:56:51.000,322,11047766,12605,0,1763492210,12973.69548278,37.9404615300009,53343.87811296 2025-11-18,18:56:52.000,322,11047813,12645,0,1763492211,12973.68874646999,38.03210021999985,53343.850164480005 2025-11-18,18:56:53.000,322,11047789,12445,0,1763492212,12973.70895539999,38.11668977999943,53343.90606144 2025-11-18,18:56:54.000,322,11047749,12845,0,1763492213,12973.72916432999,38.21537759999774,53343.7872804 2025-11-18,18:56:55.000,322,11047783,12525,0,1763492214,12973.75610957,38.34931107000011,53343.780293280004 2025-11-18,18:56:56.000,322,11047810,12685,0,1763492215,12973.81673636,38.447998889998416,53343.850164480005 2025-11-18,18:56:57.000,322,11047744,12725,0,1763492216,12973.863890529996,38.57488323000143,53343.8571516 2025-11-18,18:56:58.000,322,11047821,12685,0,1763492217,12973.924517319996,38.6453745300023,53343.801254640006 2025-11-18,18:56:59.000,322,11047774,12445,0,1763492218,12973.971671489991,38.75111147999996,53343.87811296 2025-11-18,18:57:00.000,322,11047768,12285,0,1763492219,12973.998616730001,38.80045539000275,53343.79426752001 2025-11-18,18:57:01.000,322,11047826,12765,0,1763492220,12974.039034590001,38.87799582000298,53343.850164480005 2025-11-18,18:57:02.000,322,11047779,12685,0,1763492221,12974.086188759997,38.969634510001924,53343.87811296 2025-11-18,18:57:03.000,322,11047828,12565,0,1763492222,12974.193969719992,39.018978420004714,53343.84317736001 2025-11-18,18:57:04.000,322,11047812,12485,0,1763492223,12974.214178649992,39.04717494000215,53343.87811296 2025-11-18,18:57:05.000,322,11047765,12565,0,1763492224,12974.247860199997,39.05422407000151,53343.84317736001 2025-11-18,18:57:06.000,322,11047796,12645,0,1763492225,12974.301750680002,39.12471537000238,53343.89208720001 2025-11-18,18:57:07.000,322,11047789,12525,0,1763492226,12974.321959610003,39.1035679800043,53343.87112584001 2025-11-18,18:57:08.000,322,11047750,12645,0,1763492227,12974.382586399988,39.145862760000455,53343.899074320005 2025-11-18,18:57:09.000,322,11047746,12485,0,1763492228,12974.443213189988,39.16701014999853,53343.90606144 2025-11-18,18:57:10.000,322,11047794,12685,0,1763492229,12974.483631049989,39.11061711000366,53343.850164480005 2025-11-18,18:57:11.000,322,11047751,12445,0,1763492230,12974.463422119989,39.11061711000366,53343.90606144 2025-11-18,18:57:12.000,322,11047745,12405,0,1763492231,12974.497103669994,39.06832233000023,53343.90606144 2025-11-18,18:57:13.000,322,11047725,12605,0,1763492232,12974.510576289998,39.03307668000343,53343.93400992 2025-11-18,18:57:14.000,322,11047762,12605,0,1763492233,12974.537521529994,38.969634510001924,53343.97593264 2025-11-18,18:57:15.000,322,11047774,12685,0,1763492234,12974.550994149999,38.906192340000416,53343.95497128 2025-11-18,18:57:16.000,322,11047757,12525,0,1763492235,12974.544257839989,38.84979929999827,53343.899074320005 2025-11-18,18:57:17.000,322,11047824,12445,0,1763492236,12974.564466769989,38.786357130004035,53343.96195840001 2025-11-18,18:57:18.000,322,11047764,12525,0,1763492237,12974.591412009999,38.75816060999932,53344.01086824001 2025-11-18,18:57:19.000,322,11047731,12765,0,1763492238,12974.598148319994,38.72291496000253,53344.05977808001 2025-11-18,18:57:20.000,322,11047722,12525,0,1763492239,12974.564466769989,38.65242366000166,53344.03881672001 2025-11-18,18:57:21.000,322,11047779,12725,0,1763492240,12974.577939389994,38.58193236000079,53344.05977808001 2025-11-18,18:57:22.000,322,11047793,12565,0,1763492241,12974.60488462999,38.546686710003996,53344.12266216 2025-11-18,18:57:23.000,322,11047719,12525,0,1763492242,12974.564466769989,38.455048019997776,53344.09471368 2025-11-18,18:57:24.000,322,11047700,12845,0,1763492243,12974.544257839989,38.42685150000034,53344.07375232 2025-11-18,18:57:25.000,322,11047764,12605,0,1763492244,12974.571203079999,38.34226194000075,53344.080739439996 2025-11-18,18:57:26.000,322,11047754,12605,0,1763492245,12974.557730459994,38.321114550002676,53344.1017008 2025-11-18,18:57:27.000,322,11047774,12605,0,1763492246,12974.564466769989,38.16603369000222,53344.05977808001 2025-11-18,18:57:28.000,322,11047788,12805,0,1763492247,12974.517312599994,38.144886300004146,53344.115675040004 2025-11-18,18:57:29.000,322,11047782,12485,0,1763492248,12974.503839979989,38.00390370000241,53344.1017008 2025-11-18,18:57:30.000,322,11047738,12565,0,1763492249,12974.470158429998,37.94751066000026,53344.15061064 2025-11-18,18:57:31.000,322,11047777,12845,0,1763492250,12974.375850089993,37.884068489998754,53344.20650760001 2025-11-18,18:57:32.000,322,11047777,12685,0,1763492251,12974.328695919998,37.82062632000452,53344.20650760001 2025-11-18,18:57:33.000,322,11047806,12605,0,1763492252,12974.234387579992,37.78538067000045,53344.22048184 2025-11-18,18:57:34.000,322,11047793,12645,0,1763492253,12974.173760789992,37.743085890004295,53344.21349472 2025-11-18,18:57:35.000,322,11047798,12605,0,1763492254,12974.045770899997,37.750135020003654,53344.19952048 2025-11-18,18:57:36.000,322,11047818,12605,0,1763492255,12973.998616730001,37.686692850002146,53344.185546240005 2025-11-18,18:57:37.000,322,11047749,12525,0,1763492256,12973.91778101,37.750135020003654,53344.19952048 2025-11-18,18:57:38.000,322,11047783,12765,0,1763492257,12973.89757208,37.76423328000237,53344.22746896001 2025-11-18,18:57:39.000,322,11047714,12525,0,1763492258,12973.87736315,37.8417737100026,53344.19253336 2025-11-18,18:57:40.000,322,11047760,12365,0,1763492259,12973.863890529996,37.95455978999962,53344.20650760001 2025-11-18,18:57:41.000,322,11047797,12525,0,1763492260,12973.87736315,37.98275631000433,53344.16458488 2025-11-18,18:57:42.000,322,11047780,12445,0,1763492261,12973.904308389996,38.08144413000264,53344.12266216 2025-11-18,18:57:43.000,322,11047770,12645,0,1763492262,12973.971671489991,38.22242673000437,53344.15759776001 2025-11-18,18:57:44.000,322,11047792,12645,0,1763492263,12974.039034590001,38.328163680002035,53344.15759776001 2025-11-18,18:57:45.000,322,11047765,12565,0,1763492264,12974.106397689997,38.42685150000034,53344.136636400006 2025-11-18,18:57:46.000,322,11047723,12765,0,1763492265,12974.214178649992,38.560784970002715,53344.16458488 2025-11-18,18:57:47.000,322,11047755,12725,0,1763492266,12974.355641159993,38.62422714000422,53344.15061064 2025-11-18,18:57:48.000,322,11047830,12485,0,1763492267,12974.449949499998,38.75816060999932,53344.12964928001 2025-11-18,18:57:49.000,322,11047792,12805,0,1763492268,12974.611620939999,38.80750452000211,53344.115675040004 2025-11-18,18:57:50.000,322,11047785,12645,0,1763492269,12974.76655606999,38.87094669000362,53344.14362352 2025-11-18,18:57:51.000,322,11047820,12685,0,1763492270,12974.82718285999,38.927339729998494,53344.12964928001 2025-11-18,18:57:52.000,322,11047820,12485,0,1763492271,12974.99559061,38.8920940800017,53344.080739439996 2025-11-18,18:57:53.000,322,11047750,12605,0,1763492272,12975.110107879991,39.00488015999872,53344.10868792001 2025-11-18,18:57:54.000,322,11047748,12605,0,1763492273,12975.190943599991,38.93438885999785,53344.136636400006 2025-11-18,18:57:55.000,322,11047806,12565,0,1763492274,12975.318933490002,38.88504495000234,53344.10868792001 2025-11-18,18:57:56.000,322,11047786,12765,0,1763492275,12975.359351350002,38.8920940800017,53344.136636400006 2025-11-18,18:57:57.000,322,11047701,12725,0,1763492276,12975.460396000002,38.81455365000147,53344.15759776001 2025-11-18,18:57:58.000,322,11047754,12525,0,1763492277,12975.500813860002,38.744062350000604,53344.12964928001 2025-11-18,18:57:59.000,322,11047790,12645,0,1763492278,12975.547968029998,38.65242366000166,53344.21349472 2025-11-18,18:58:00.000,322,11047798,12645,0,1763492279,12975.521022790002,38.57488323000143,53344.185546240005 2025-11-18,18:58:01.000,322,11047740,12805,0,1763492280,12975.581649579988,38.4339006299997,53344.185546240005 2025-11-18,18:58:02.000,322,11047813,12445,0,1763492281,12975.588385889998,38.328163680002035,53344.2414432 2025-11-18,18:58:03.000,322,11047725,12685,0,1763492282,12975.561440650003,38.1871810800003,53344.20650760001 2025-11-18,18:58:04.000,322,11047756,12685,0,1763492283,12975.534495409993,38.08144413000264,53344.17855912001 2025-11-18,18:58:05.000,322,11047821,12405,0,1763492284,12975.507550169998,38.03914934999921,53344.20650760001 2025-11-18,18:58:06.000,322,11047741,12685,0,1763492285,12975.467132309997,37.96865804999834,53344.22746896001 2025-11-18,18:58:07.000,322,11047750,12605,0,1763492286,12975.399769210002,37.89816675000475,53344.248430319996 2025-11-18,18:58:08.000,322,11047777,12645,0,1763492287,12975.345878729997,37.83472458000324,53344.22746896001 2025-11-18,18:58:09.000,322,11047798,12765,0,1763492288,12975.285251939997,37.83472458000324,53344.20650760001 2025-11-18,18:58:10.000,322,11047782,12445,0,1763492289,12975.251570389992,37.82062632000452,53344.19952048 2025-11-18,18:58:11.000,322,11047775,12605,0,1763492290,12975.177470980001,37.877019359999395,53344.22048184 2025-11-18,18:58:12.000,322,11047836,12645,0,1763492291,12975.123580499996,37.89816675000475,53344.22048184 2025-11-18,18:58:13.000,322,11047781,12445,0,1763492292,12975.110107879991,37.96160891999898,53344.19253336 2025-11-18,18:58:14.000,322,11047761,12725,0,1763492293,12975.0562174,38.03914934999921,53344.19952048 2025-11-18,18:58:15.000,322,11047811,12685,0,1763492294,12975.0562174,38.13078803999815,53344.16458488 2025-11-18,18:58:16.000,322,11047808,12845,0,1763492295,12975.022535849996,38.19423020999966,53344.19253336 2025-11-18,18:58:17.000,322,11047817,12445,0,1763492296,12975.04948108999,38.31406542000332,53344.22746896001 2025-11-18,18:58:18.000,322,11047767,12565,0,1763492297,12975.042744779996,38.39160585000354,53344.19952048 2025-11-18,18:58:19.000,322,11047769,12485,0,1763492298,12975.00906322999,38.455048019997776,53344.26240456 2025-11-18,18:58:20.000,322,11047771,12525,0,1763492299,12975.022535849996,38.59603061999951,53344.26240456 2025-11-18,18:58:21.000,322,11047827,12565,0,1763492300,12975.02927215999,38.65242366000166,53344.21349472 2025-11-18,18:58:22.000,322,11047755,12525,0,1763492301,12974.98885429999,38.744062350000604,53344.21349472 2025-11-18,18:58:23.000,322,11047731,12485,0,1763492302,12974.95517275,38.80750452000211,53344.2414432 2025-11-18,18:58:24.000,322,11047770,12645,0,1763492303,12974.92822750999,38.8568484300049,53344.20650760001 2025-11-18,18:58:25.000,322,11047842,12645,0,1763492304,12974.94843643999,38.87094669000362,53344.22048184 2025-11-18,18:58:26.000,322,11047802,12805,0,1763492305,12974.921491199995,38.927339729998494,53344.21349472 2025-11-18,18:58:27.000,322,11047758,12565,0,1763492306,12974.86760071999,38.969634510001924,53344.22746896001 2025-11-18,18:58:28.000,322,11047776,12605,0,1763492307,12974.77329238,38.98373277000064,53344.19952048 2025-11-18,18:58:29.000,322,11047805,12565,0,1763492308,12974.780028689995,39.01192928999808,53344.19952048 2025-11-18,18:58:30.000,322,11047717,12485,0,1763492309,12974.739610829994,38.94848712000385,53344.185546240005 2025-11-18,18:58:31.000,322,11047816,12645,0,1763492310,12974.719401899994,38.9907819,53344.19952048 2025-11-18,18:58:32.000,322,11047761,12525,0,1763492311,12974.699192969994,38.969634510001924,53344.19253336 2025-11-18,18:58:33.000,322,11047762,12565,0,1763492312,12974.678984039994,38.94143799000449,53344.185546240005 2025-11-18,18:58:34.000,322,11047774,12805,0,1763492313,12974.672247729999,38.88504495000234,53344.20650760001 2025-11-18,18:58:35.000,322,11047855,12445,0,1763492314,12974.672247729999,38.87094669000362,53344.17855912001 2025-11-18,18:58:36.000,322,11047788,12605,0,1763492315,12974.66551141999,38.786357130004035,53344.19253336 2025-11-18,18:58:37.000,322,11047774,12645,0,1763492316,12974.611620939999,38.744062350000604,53344.20650760001 2025-11-18,18:58:38.000,322,11047789,12525,0,1763492317,12974.66551141999,38.67357104999974,53344.21349472 2025-11-18,18:58:39.000,322,11047775,12485,0,1763492318,12974.62509355999,38.62422714000422,53344.171572 2025-11-18,18:58:40.000,322,11047793,12765,0,1763492319,12974.618357249994,38.511441059999925,53344.19253336 2025-11-18,18:58:41.000,322,11047695,12765,0,1763492320,12974.591412009999,38.41980237000098,53344.20650760001 2025-11-18,18:58:42.000,322,11047770,12445,0,1763492321,12974.584675699989,38.26472151000053,53344.22048184 2025-11-18,18:58:43.000,322,11047755,12645,0,1763492322,12974.524048909989,38.278819769999245,53344.185546240005 2025-11-18,18:58:44.000,322,11047797,12565,0,1763492323,12974.490367359998,38.20127933999902,53344.16458488 2025-11-18,18:58:45.000,322,11047757,12805,0,1763492324,12974.463422119989,38.16603369000222,53344.20650760001 2025-11-18,18:58:46.000,322,11047790,12405,0,1763492325,12974.443213189988,38.11668977999943,53344.185546240005 2025-11-18,18:58:47.000,322,11047774,12405,0,1763492326,12974.396059019993,38.03914934999921,53344.185546240005 2025-11-18,18:58:48.000,322,11047761,12445,0,1763492327,12974.321959610003,37.98980544000369,53344.15759776001 2025-11-18,18:58:49.000,322,11047747,12525,0,1763492328,12974.295014369993,37.933412400001544,53344.17855912001 2025-11-18,18:58:50.000,322,11047740,12805,0,1763492329,12974.268069129997,37.96160891999898,53344.14362352 2025-11-18,18:58:51.000,322,11047765,12445,0,1763492330,12974.234387579992,37.926363270002184,53344.12266216 2025-11-18,18:58:52.000,322,11047790,12525,0,1763492331,12974.187233409997,37.90521588000411,53344.16458488 2025-11-18,18:58:53.000,322,11047756,12485,0,1763492332,12974.207442339997,37.95455978999962,53344.16458488 2025-11-18,18:58:54.000,322,11047749,12685,0,1763492333,12974.173760789992,37.94751066000026,53344.10868792001 2025-11-18,18:58:55.000,322,11047797,12565,0,1763492334,12974.160288170002,38.03914934999921,53344.136636400006 2025-11-18,18:58:56.000,322,11047765,12405,0,1763492335,12974.167024479997,38.03914934999921,53344.136636400006 2025-11-18,18:58:57.000,322,11047795,12765,0,1763492336,12974.146815549997,38.088493260002,53344.1017008 2025-11-18,18:58:58.000,322,11047735,12605,0,1763492337,12974.173760789992,38.11668977999943,53344.12266216 2025-11-18,18:58:59.000,322,11047792,12685,0,1763492338,12974.187233409997,38.158984560002864,53344.12266216 2025-11-18,18:59:00.000,322,11047776,12645,0,1763492339,12974.220914960002,38.22242673000437,53344.14362352 2025-11-18,18:59:01.000,322,11047759,12525,0,1763492340,12974.227651269997,38.285868899998604,53344.09471368 2025-11-18,18:59:02.000,322,11047824,12405,0,1763492341,12974.281541750002,38.34226194000075,53344.12266216 2025-11-18,18:59:03.000,322,11047831,12645,0,1763492342,12974.328695919998,38.447998889998416,53344.136636400006 2025-11-18,18:59:04.000,322,11047793,12685,0,1763492343,12974.342168540003,38.511441059999925,53344.1017008 2025-11-18,18:59:05.000,322,11047756,12565,0,1763492344,12974.382586399988,38.53963758000464,53344.15061064 2025-11-18,18:59:06.000,322,11047820,12765,0,1763492345,12974.382586399988,38.58898149000015,53344.12964928001 2025-11-18,18:59:07.000,322,11047785,12605,0,1763492346,12974.443213189988,38.680620179999096,53344.10868792001 2025-11-18,18:59:08.000,322,11047839,12445,0,1763492347,12974.470158429998,38.75816060999932,53344.14362352 2025-11-18,18:59:09.000,322,11047831,12645,0,1763492348,12974.476894739993,38.76520973999868,53344.10868792001 2025-11-18,18:59:10.000,322,11047836,12525,0,1763492349,12974.537521529994,38.84979929999827,53344.10868792001 2025-11-18,18:59:11.000,322,11047826,12765,0,1763492350,12974.577939389994,38.88504495000234,53344.136636400006 2025-11-18,18:59:12.000,322,11047806,12765,0,1763492351,12974.564466769989,38.920290599999134,53344.15759776001 2025-11-18,18:59:13.000,322,11047812,12605,0,1763492352,12974.577939389994,38.89914321000106,53344.19952048 2025-11-18,18:59:14.000,322,11047791,12685,0,1763492353,12974.577939389994,38.969634510001924,53344.10868792001 2025-11-18,18:59:15.000,322,11047788,12645,0,1763492354,12974.591412009999,38.99783102999936,53344.14362352 2025-11-18,18:59:16.000,322,11047788,12725,0,1763492355,12974.584675699989,39.04717494000215,53344.15759776001 2025-11-18,18:59:17.000,322,11047776,12645,0,1763492356,12974.584675699989,39.03307668000343,53344.19952048 2025-11-18,18:59:18.000,322,11047791,12525,0,1763492357,12974.60488462999,39.018978420004714,53344.16458488 2025-11-18,18:59:19.000,322,11047862,12485,0,1763492358,12974.584675699989,38.99783102999936,53344.22048184 2025-11-18,18:59:20.000,322,11047786,12805,0,1763492359,12974.591412009999,38.97668364000128,53344.20650760001 2025-11-18,18:59:21.000,322,11047778,12445,0,1763492360,12974.598148319994,38.94848712000385,53344.20650760001 2025-11-18,18:59:22.000,322,11047830,12285,0,1763492361,12974.571203079999,38.87094669000362,53344.22746896001 2025-11-18,18:59:23.000,322,11047753,12605,0,1763492362,12974.510576289998,38.82865191000019,53344.185546240005 2025-11-18,18:59:24.000,322,11047779,12445,0,1763492363,12974.530785219999,38.779308000004676,53344.15061064 2025-11-18,18:59:25.000,322,11047803,12685,0,1763492364,12974.530785219999,38.729964090001886,53344.15061064 2025-11-18,18:59:26.000,322,11047811,12725,0,1763492365,12974.524048909989,38.694718439997814,53344.185546240005 2025-11-18,18:59:27.000,322,11047783,12525,0,1763492366,12974.470158429998,38.694718439997814,53344.19253336 2025-11-18,18:59:28.000,322,11047828,12565,0,1763492367,12974.449949499998,38.57488323000143,53344.136636400006 2025-11-18,18:59:29.000,322,11047806,12525,0,1763492368,12974.396059019993,38.546686710003996,53344.136636400006 2025-11-18,18:59:30.000,322,11047759,12645,0,1763492369,12974.362377469988,38.504391930000565,53344.12964928001 2025-11-18,18:59:31.000,322,11047776,12605,0,1763492370,12974.315223299993,38.46209715000441,53344.15061064 2025-11-18,18:59:32.000,322,11047754,12765,0,1763492371,12974.295014369993,38.384556720004184,53344.19952048 2025-11-18,18:59:33.000,322,11047715,12605,0,1763492372,12974.268069129997,38.377507590004825,53344.16458488 2025-11-18,18:59:34.000,322,11047819,12685,0,1763492373,12974.200706030002,38.328163680002035,53344.14362352 2025-11-18,18:59:35.000,322,11047789,12605,0,1763492374,12974.200706030002,38.271770639999886,53344.136636400006 2025-11-18,18:59:36.000,322,11047780,12285,0,1763492375,12974.173760789992,38.271770639999886,53344.185546240005 2025-11-18,18:59:37.000,322,11047775,12525,0,1763492376,12974.200706030002,38.24357412000245,53344.16458488 2025-11-18,18:59:38.000,322,11047771,12485,0,1763492377,12974.173760789992,38.23652499000309,53344.10868792001 2025-11-18,18:59:39.000,322,11047779,12285,0,1763492378,12974.200706030002,38.271770639999886,53344.19253336 2025-11-18,18:59:40.000,322,11047752,12925,0,1763492379,12974.173760789992,38.22242673000437,53344.10868792001 2025-11-18,18:59:41.000,322,11047750,12645,0,1763492380,12974.167024479997,38.278819769999245,53344.12266216 2025-11-18,18:59:42.000,322,11047770,12485,0,1763492381,12974.247860199997,38.24357412000245,53344.09471368 2025-11-18,18:59:43.000,322,11047775,12565,0,1763492382,12974.281541750002,38.328163680002035,53344.12964928001 2025-11-18,18:59:44.000,322,11047781,12445,0,1763492383,12974.281541750002,38.3986549800029,53344.080739439996 2025-11-18,18:59:45.000,322,11047777,12645,0,1763492384,12974.342168540003,38.41275324000162,53344.04580384 2025-11-18,18:59:46.000,322,11047793,12805,0,1763492385,12974.369113779998,38.41980237000098,53344.09471368 2025-11-18,18:59:47.000,322,11047729,12525,0,1763492386,12974.409531639998,38.518490189999284,53344.080739439996 2025-11-18,18:59:48.000,322,11047756,12565,0,1763492387,12974.490367359998,38.504391930000565,53344.10868792001 2025-11-18,18:59:49.000,322,11047793,12685,0,1763492388,12974.530785219999,38.52553931999864,53344.10868792001 2025-11-18,18:59:50.000,322,11047808,12645,0,1763492389,12974.550994149999,38.53963758000464,53344.05279096 2025-11-18,18:59:51.000,322,11047718,12485,0,1763492390,12974.658775109994,38.57488323000143,53344.080739439996 2025-11-18,18:59:52.000,322,11047782,12525,0,1763492391,12974.658775109994,38.617178010004864,53344.1017008 2025-11-18,18:59:53.000,322,11047724,12485,0,1763492392,12974.71266559,38.617178010004864,53344.07375232 2025-11-18,18:59:54.000,322,11047758,12445,0,1763492393,12974.77329238,38.63832540000294,53344.066765200005 2025-11-18,18:59:55.000,322,11047719,12645,0,1763492394,12974.80697392999,38.66652192000038,53344.07375232 2025-11-18,18:59:56.000,322,11047722,12605,0,1763492395,12974.820446549995,38.67357104999974,53344.12964928001 2025-11-18,18:59:57.000,322,11047758,12805,0,1763492396,12974.840655479995,38.65947279000102,53344.09471368 2025-11-18,18:59:58.000,322,11047741,12445,0,1763492397,12974.83391917,38.67357104999974,53344.08772656001 2025-11-18,18:59:59.000,322,11047765,12965,0,1763492398,12974.88780964999,38.680620179999096,53344.05279096 2025-11-18,19:00:00.000,322,11047794,12605,0,1763492399,12974.89454596,38.66652192000038,53344.05279096 2025-11-18,19:00:01.000,322,11047800,12685,0,1763492400,12974.941700129995,38.694718439997814,53344.05977808001 2025-11-18,19:00:02.000,322,11047787,12485,0,1763492401,12974.96864536999,38.6453745300023,53344.1017008 2025-11-18,19:00:03.000,322,11047799,12605,0,1763492402,12974.97538168,38.65242366000166,53344.01086824001 2025-11-18,19:00:04.000,322,11047778,12645,0,1763492403,12975.022535849996,38.60307974999887,53344.07375232 2025-11-18,19:00:05.000,322,11047737,12565,0,1763492404,12975.04948108999,38.560784970002715,53344.08772656001 2025-11-18,19:00:06.000,322,11047769,12685,0,1763492405,12975.0562174,38.532588449998,53344.066765200005 2025-11-18,19:00:07.000,322,11047781,12805,0,1763492406,12975.07642633,38.497342800001206,53344.080739439996 2025-11-18,19:00:08.000,322,11047758,12765,0,1763492407,12975.07642633,38.42685150000034,53344.080739439996 2025-11-18,19:00:09.000,322,11047746,12605,0,1763492408,12975.123580499996,38.34931107000011,53344.12964928001 2025-11-18,19:00:10.000,322,11047812,12285,0,1763492409,12975.150525739991,38.25767238000117,53344.136636400006 2025-11-18,19:00:11.000,322,11047728,12605,0,1763492410,12975.137053120001,38.20127933999902,53344.08772656001 2025-11-18,19:00:12.000,322,11047725,12445,0,1763492411,12975.103371569996,38.13078803999815,53344.115675040004 2025-11-18,19:00:13.000,322,11047744,12565,0,1763492412,12975.062953709996,38.053247609997925,53344.12964928001 2025-11-18,19:00:14.000,322,11047714,12485,0,1763492413,12975.07642633,37.933412400001544,53344.15061064 2025-11-18,19:00:15.000,322,11047706,12565,0,1763492414,12975.03600847,37.8417737100026,53344.15759776001 2025-11-18,19:00:16.000,322,11047779,12645,0,1763492415,12974.982117989995,37.79242979999981,53344.066765200005 2025-11-18,19:00:17.000,322,11047734,12645,0,1763492416,12974.93496382,37.70784024000022,53344.16458488 2025-11-18,19:00:18.000,322,11047724,12645,0,1763492417,12974.89454596,37.644398069998715,53344.15061064 2025-11-18,19:00:19.000,322,11047762,12525,0,1763492418,12974.87433703,37.5950541600032,53344.17855912001 2025-11-18,19:00:20.000,322,11047745,12485,0,1763492419,12974.840655479995,37.53161199000169,53344.19952048 2025-11-18,19:00:21.000,322,11047713,12485,0,1763492420,12974.76655606999,37.48931720999826,53344.19253336 2025-11-18,19:00:22.000,322,11047730,12605,0,1763492421,12974.739610829994,37.44702243000211,53344.22746896001 2025-11-18,19:00:23.000,322,11047742,12525,0,1763492422,12974.69245666,37.36948200000188,53344.171572 2025-11-18,19:00:24.000,322,11047789,12565,0,1763492423,12974.638566179994,37.37653113000124,53344.234456080005 2025-11-18,19:00:25.000,322,11047785,12565,0,1763492424,12974.530785219999,37.31308895999973,53344.22048184 2025-11-18,19:00:26.000,322,11047863,12685,0,1763492425,12974.503839979989,37.32013808999909,53344.185546240005 2025-11-18,19:00:27.000,322,11047781,12605,0,1763492426,12974.436476879993,37.32013808999909,53344.26240456 2025-11-18,19:00:28.000,322,11047731,12605,0,1763492427,12974.436476879993,37.31308895999973,53344.29035304 2025-11-18,19:00:29.000,322,11047726,12605,0,1763492428,12974.348904849998,37.36948200000188,53344.22746896001 2025-11-18,19:00:30.000,322,11047723,12525,0,1763492429,12974.295014369993,37.411776779998036,53344.2414432 2025-11-18,19:00:31.000,322,11047763,12645,0,1763492430,12974.308486989998,37.39062938999996,53344.29035304 2025-11-18,19:00:32.000,322,11047773,12565,0,1763492431,12974.301750680002,37.468169820000185,53344.21349472 2025-11-18,19:00:33.000,322,11047720,12285,0,1763492432,12974.348904849998,37.53866112000105,53344.25541744001 2025-11-18,19:00:34.000,322,11047696,12765,0,1763492433,12974.342168540003,37.58800503000384,53344.248430319996 2025-11-18,19:00:35.000,322,11047724,12725,0,1763492434,12974.362377469988,37.65849633000471,53344.27637880001 2025-11-18,19:00:36.000,322,11047715,12885,0,1763492435,12974.396059019993,37.75718415000301,53344.25541744001 2025-11-18,19:00:37.000,322,11047722,12285,0,1763492436,12974.456685809993,37.862921100000676,53344.22048184 2025-11-18,19:00:38.000,322,11047745,12365,0,1763492437,12974.497103669994,37.89816675000475,53344.26240456 2025-11-18,19:00:39.000,322,11047796,12605,0,1763492438,12974.62509355999,37.9757071799977,53344.26240456 2025-11-18,19:00:40.000,322,11047790,12605,0,1763492439,12974.73287452,38.03914934999921,53344.26939168 2025-11-18,19:00:41.000,322,11047757,12685,0,1763492440,12974.780028689995,38.144886300004146,53344.26939168 2025-11-18,19:00:42.000,322,11047745,12525,0,1763492441,12974.83391917,38.17308282000158,53344.2414432 2025-11-18,19:00:43.000,322,11047757,12645,0,1763492442,12974.92822750999,38.22947586000373,53344.29035304 2025-11-18,19:00:44.000,322,11047837,12685,0,1763492443,12974.99559061,38.30701629000396,53344.2414432 2025-11-18,19:00:45.000,322,11047752,12845,0,1763492444,12975.069690019991,38.335212810001394,53344.31830152 2025-11-18,19:00:46.000,322,11047715,12605,0,1763492445,12975.143789429996,38.42685150000034,53344.3113144 2025-11-18,19:00:47.000,322,11047767,12565,0,1763492446,12975.184207289996,38.39160585000354,53344.304327280006 2025-11-18,19:00:48.000,322,11047715,12565,0,1763492447,12975.251570389992,38.455048019997776,53344.283365920004 2025-11-18,19:00:49.000,322,11047731,12485,0,1763492448,12975.332406109992,38.44094975999906,53344.31830152 2025-11-18,19:00:50.000,322,11047733,12725,0,1763492449,12975.352615039992,38.49029367000185,53344.33926288 2025-11-18,19:00:51.000,322,11047749,12645,0,1763492450,12975.413241829992,38.48324454000249,53344.39515984001 2025-11-18,19:00:52.000,322,11047721,12685,0,1763492451,12975.487341239997,38.46209715000441,53344.353237120005 2025-11-18,19:00:53.000,322,11047771,12885,0,1763492452,12975.473868619993,38.455048019997776,53344.34625000001 2025-11-18,19:00:54.000,322,11047804,12965,0,1763492453,12975.521022790002,38.42685150000034,53344.36022424 2025-11-18,19:00:55.000,322,11047752,12565,0,1763492454,12975.554704339993,38.34931107000011,53344.43708256 2025-11-18,19:00:56.000,322,11047787,12605,0,1763492455,12975.568176959998,38.37045845999819,53344.40913408 2025-11-18,19:00:57.000,322,11047718,12685,0,1763492456,12975.581649579988,38.278819769999245,53344.416121199996 2025-11-18,19:00:58.000,322,11047718,12645,0,1763492457,12975.581649579988,38.20832846999838,53344.39515984001 2025-11-18,19:00:59.000,322,11047734,12565,0,1763492458,12975.615331129993,38.158984560002864,53344.34625000001 2025-11-18,19:01:00.000,322,11047766,12685,0,1763492459,12975.595122199993,38.06734587000392,53344.37419848001 2025-11-18,19:01:01.000,322,11047757,12645,0,1763492460,12975.574913269993,37.98980544000369,53344.43009544 2025-11-18,19:01:02.000,322,11047738,12645,0,1763492461,12975.581649579988,37.9757071799977,53344.43009544 2025-11-18,19:01:03.000,322,11047688,12605,0,1763492462,12975.507550169998,37.912265010003466,53344.44406968001 2025-11-18,19:01:04.000,322,11047743,12485,0,1763492463,12975.467132309997,37.8417737100026,53344.39515984001 2025-11-18,19:01:05.000,322,11047685,12445,0,1763492464,12975.406505519997,37.80652805999853,53344.43708256 2025-11-18,19:01:06.000,322,11047689,12485,0,1763492465,12975.386296589997,37.750135020003654,53344.42310832001 2025-11-18,19:01:07.000,322,11047772,12525,0,1763492466,12975.305460869997,37.70784024000022,53344.43708256 2025-11-18,19:01:08.000,322,11047666,12725,0,1763492467,12975.238097770001,37.67259459000343,53344.42310832001 2025-11-18,19:01:09.000,322,11047793,12565,0,1763492468,12975.184207289996,37.62325068000064,53344.42310832001 2025-11-18,19:01:10.000,322,11047756,12565,0,1763492469,12975.143789429996,37.61620155000128,53344.43009544 2025-11-18,19:01:11.000,322,11047720,12725,0,1763492470,12975.110107879991,37.60915242000192,53344.46503104001 2025-11-18,19:01:12.000,322,11047773,12645,0,1763492471,12975.01579954,37.62325068000064,53344.36721136 2025-11-18,19:01:13.000,322,11047738,12805,0,1763492472,12974.99559061,37.61620155000128,53344.37419848001 2025-11-18,19:01:14.000,322,11047760,12525,0,1763492473,12975.00906322999,37.644398069998715,53344.40913408 2025-11-18,19:01:15.000,322,11047756,12645,0,1763492474,12974.92822750999,37.65849633000471,53344.42310832001 2025-11-18,19:01:16.000,322,11047745,12565,0,1763492475,12974.90801857999,37.66554546000407,53344.39515984001 2025-11-18,19:01:17.000,322,11047745,12685,0,1763492476,12974.921491199995,37.700791110000864,53344.353237120005 2025-11-18,19:01:18.000,322,11047778,12365,0,1763492477,12974.941700129995,37.7289876299983,53344.31830152 2025-11-18,19:01:19.000,322,11047780,12645,0,1763492478,12974.941700129995,37.76423328000237,53344.402146960005 2025-11-18,19:01:20.000,322,11047744,12725,0,1763492479,12974.961909059995,37.80652805999853,53344.37419848001 2025-11-18,19:01:21.000,322,11047745,12605,0,1763492480,12975.01579954,37.84882284000196,53344.34625000001 2025-11-18,19:01:22.000,322,11047804,12645,0,1763492481,12975.07642633,37.89111761999811,53344.34625000001 2025-11-18,19:01:23.000,322,11047750,12525,0,1763492482,12975.09663526,37.9404615300009,53344.33227576 2025-11-18,19:01:24.000,322,11047783,12445,0,1763492483,12975.11684419,37.933412400001544,53344.3113144 2025-11-18,19:01:25.000,322,11047752,12205,0,1763492484,12975.163998359996,37.9757071799977,53344.29035304 2025-11-18,19:01:26.000,322,11047766,12725,0,1763492485,12975.190943599991,37.926363270002184,53344.26240456 2025-11-18,19:01:27.000,322,11047780,12645,0,1763492486,12975.265043009997,37.933412400001544,53344.33227576 2025-11-18,19:01:28.000,322,11047801,12725,0,1763492487,12975.298724560002,37.95455978999962,53344.3113144 2025-11-18,19:01:29.000,322,11047800,12605,0,1763492488,12975.305460869997,37.919314140002825,53344.33926288 2025-11-18,19:01:30.000,322,11047736,12925,0,1763492489,12975.352615039992,37.933412400001544,53344.34625000001 2025-11-18,19:01:31.000,322,11047767,12765,0,1763492490,12975.366087659997,37.90521588000411,53344.36721136 2025-11-18,19:01:32.000,322,11047712,12805,0,1763492491,12975.419978140002,37.912265010003466,53344.39515984001 2025-11-18,19:01:33.000,322,11047769,12485,0,1763492492,12975.473868619993,37.933412400001544,53344.34625000001 2025-11-18,19:01:34.000,322,11047828,12605,0,1763492493,12975.514286479993,37.89111761999811,53344.38817272 2025-11-18,19:01:35.000,322,11047786,12605,0,1763492494,12975.514286479993,37.90521588000411,53344.36022424 2025-11-18,19:01:36.000,322,11047770,12565,0,1763492495,12975.581649579988,37.912265010003466,53344.32528864001 2025-11-18,19:01:37.000,322,11047799,12445,0,1763492496,12975.622067439988,37.877019359999395,53344.33227576 2025-11-18,19:01:38.000,322,11047751,12685,0,1763492497,12975.642276369988,37.862921100000676,53344.36022424 2025-11-18,19:01:39.000,322,11047771,12605,0,1763492498,12975.682694229989,37.85587197000132,53344.33926288 2025-11-18,19:01:40.000,322,11047783,12605,0,1763492499,12975.750057329999,37.89111761999811,53344.36022424 2025-11-18,19:01:41.000,322,11047781,12685,0,1763492500,12975.790475189999,37.90521588000411,53344.39515984001 2025-11-18,19:01:42.000,322,11047772,12685,0,1763492501,12975.783738879989,37.89111761999811,53344.33227576 2025-11-18,19:01:43.000,322,11047813,12485,0,1763492502,12975.82415673999,37.926363270002184,53344.36721136 2025-11-18,19:01:44.000,322,11047788,12685,0,1763492503,12975.86457459999,37.95455978999962,53344.3811856 2025-11-18,19:01:45.000,322,11047773,12605,0,1763492504,12975.898256149994,37.933412400001544,53344.36721136 2025-11-18,19:01:46.000,322,11047794,12565,0,1763492505,12975.95214663,37.933412400001544,53344.40913408 2025-11-18,19:01:47.000,322,11047824,12605,0,1763492506,12975.92520138999,37.926363270002184,53344.451056800004 2025-11-18,19:01:48.000,322,11047767,12525,0,1763492507,12975.958882939995,37.99685457000305,53344.402146960005 2025-11-18,19:01:49.000,322,11047797,12765,0,1763492508,12975.958882939995,37.94751066000026,53344.416121199996 2025-11-18,19:01:50.000,322,11047798,12685,0,1763492509,12975.96561924999,37.95455978999962,53344.44406968001 2025-11-18,19:01:51.000,322,11047801,12725,0,1763492510,12975.96561924999,38.00390370000241,53344.416121199996 2025-11-18,19:01:52.000,322,11047830,12485,0,1763492511,12975.9319377,38.01800196000113,53344.43708256 2025-11-18,19:01:53.000,322,11047813,12485,0,1763492512,12975.90499245999,38.03914934999921,53344.49297952001 2025-11-18,19:01:54.000,322,11047718,12685,0,1763492513,12975.938674009994,38.06029674000456,53344.50695376 2025-11-18,19:01:55.000,322,11047756,12645,0,1763492514,12975.898256149994,38.00390370000241,53344.54887648 2025-11-18,19:01:56.000,322,11047841,12605,0,1763492515,12975.88478352999,37.98275631000433,53344.520928000005 2025-11-18,19:01:57.000,322,11047759,12965,0,1763492516,12975.857838289994,38.00390370000241,53344.52791512 2025-11-18,19:01:58.000,322,11047806,12605,0,1763492517,12975.810684119999,37.99685457000305,53344.51394088001 2025-11-18,19:01:59.000,322,11047814,12605,0,1763492518,12975.797211499994,38.01095283000177,53344.49996664 2025-11-18,19:02:00.000,322,11047786,12765,0,1763492519,12975.763529949989,37.9757071799977,53344.57682496 2025-11-18,19:02:01.000,322,11047803,12725,0,1763492520,12975.736584709994,37.9404615300009,53344.520928000005 2025-11-18,19:02:02.000,322,11047819,12725,0,1763492521,12975.702903159989,37.933412400001544,53344.59079920001 2025-11-18,19:02:03.000,322,11047778,12565,0,1763492522,12975.675957919993,37.862921100000676,53344.60477344 2025-11-18,19:02:04.000,322,11047752,13005,0,1763492523,12975.628803749998,37.8417737100026,53344.583812079996 2025-11-18,19:02:05.000,322,11047812,12525,0,1763492524,12975.561440650003,37.77128241000173,53344.57682496 2025-11-18,19:02:06.000,322,11047732,12765,0,1763492525,12975.527759099998,37.77833154000109,53344.56285072001 2025-11-18,19:02:07.000,322,11047800,12685,0,1763492526,12975.453659689992,37.71488936999958,53344.57682496 2025-11-18,19:02:08.000,322,11047827,12605,0,1763492527,12975.393032899992,37.65849633000471,53344.59778632 2025-11-18,19:02:09.000,322,11047805,12485,0,1763492528,12975.352615039992,37.61620155000128,53344.53490224 2025-11-18,19:02:10.000,322,11047833,12765,0,1763492529,12975.291988249992,37.58800503000384,53344.57682496 2025-11-18,19:02:11.000,322,11047779,12885,0,1763492530,12975.258306700001,37.56685763999849,53344.5558636 2025-11-18,19:02:12.000,322,11047786,12605,0,1763492531,12975.170734669991,37.55275937999977,53344.59079920001 2025-11-18,19:02:13.000,322,11047784,12645,0,1763492532,12975.103371569996,37.53866112000105,53344.57682496 2025-11-18,19:02:14.000,322,11047834,12685,0,1763492533,12975.062953709996,37.54571025000041,53344.57682496 2025-11-18,19:02:15.000,322,11047817,12485,0,1763492534,12975.03600847,37.55980850999913,53344.54887648 2025-11-18,19:02:16.000,322,11047820,12485,0,1763492535,12975.00906322999,37.54571025000041,53344.54188936001 2025-11-18,19:02:17.000,322,11047794,12445,0,1763492536,12974.94843643999,37.53866112000105,53344.50695376 2025-11-18,19:02:18.000,322,11047817,12725,0,1763492537,12974.98885429999,37.60915242000192,53344.569837840005 2025-11-18,19:02:19.000,322,11047761,12605,0,1763492538,12974.91475489,37.63029981,53344.47900528 2025-11-18,19:02:20.000,322,11047762,12725,0,1763492539,12974.941700129995,37.686692850002146,53344.49297952001 2025-11-18,19:02:21.000,322,11047802,12485,0,1763492540,12974.941700129995,37.75718415000301,53344.45804392 2025-11-18,19:02:22.000,322,11047781,12405,0,1763492541,12974.982117989995,37.80652805999853,53344.472018160006 2025-11-18,19:02:23.000,322,11047821,12485,0,1763492542,12975.002326919996,37.82767545000388,53344.45804392 2025-11-18,19:02:24.000,322,11047813,12725,0,1763492543,12975.04948108999,37.9404615300009,53344.46503104001 2025-11-18,19:02:25.000,322,11047740,12725,0,1763492544,12975.09663526,38.01800196000113,53344.46503104001 2025-11-18,19:02:26.000,322,11047756,12565,0,1763492545,12975.163998359996,38.01800196000113,53344.4859924 2025-11-18,19:02:27.000,322,11047775,12645,0,1763492546,12975.217888840001,38.102591520000715,53344.44406968001 2025-11-18,19:02:28.000,322,11047809,12605,0,1763492547,12975.305460869997,38.158984560002864,53344.46503104001 2025-11-18,19:02:29.000,322,11047777,12765,0,1763492548,12975.413241829992,38.19423020999966,53344.45804392 2025-11-18,19:02:30.000,322,11047848,12525,0,1763492549,12975.473868619993,38.20832846999838,53344.4859924 2025-11-18,19:02:31.000,322,11047784,12645,0,1763492550,12975.568176959998,38.22947586000373,53344.45804392 2025-11-18,19:02:32.000,322,11047800,12725,0,1763492551,12975.601858509988,38.19423020999966,53344.45804392 2025-11-18,19:02:33.000,322,11047775,12725,0,1763492552,12975.622067439988,38.19423020999966,53344.51394088001 2025-11-18,19:02:34.000,322,11047783,12445,0,1763492553,12975.642276369988,38.17308282000158,53344.46503104001 2025-11-18,19:02:35.000,322,11047777,12445,0,1763492554,12975.709639469998,38.158984560002864,53344.47900528 2025-11-18,19:02:36.000,322,11047816,12685,0,1763492555,12975.709639469998,38.102591520000715,53344.52791512 2025-11-18,19:02:37.000,322,11047865,12525,0,1763492556,12975.723112089989,38.102591520000715,53344.49297952001 2025-11-18,19:02:38.000,322,11047831,12605,0,1763492557,12975.750057329999,38.03210021999985,53344.472018160006 2025-11-18,19:02:39.000,322,11047805,12525,0,1763492558,12975.696166849993,37.96865804999834,53344.56285072001 2025-11-18,19:02:40.000,322,11047810,12485,0,1763492559,12975.750057329999,37.90521588000411,53344.54887648 2025-11-18,19:02:41.000,322,11047836,12605,0,1763492560,12975.716375779994,37.919314140002825,53344.59079920001 2025-11-18,19:02:42.000,322,11047828,12765,0,1763492561,12975.689430539998,37.884068489998754,53344.56285072001 2025-11-18,19:02:43.000,322,11047778,12805,0,1763492562,12975.709639469998,37.84882284000196,53344.520928000005 2025-11-18,19:02:44.000,322,11047791,12485,0,1763492563,12975.716375779994,37.80652805999853,53344.59778632 2025-11-18,19:02:45.000,322,11047701,12485,0,1763492564,12975.729848399998,37.77833154000109,53344.56285072001 2025-11-18,19:02:46.000,322,11047776,12605,0,1763492565,12975.756793639994,37.73603675999766,53344.60477344 2025-11-18,19:02:47.000,322,11047766,12645,0,1763492566,12975.797211499994,37.77128241000173,53344.59079920001 2025-11-18,19:02:48.000,322,11047771,12725,0,1763492567,12975.810684119999,37.77833154000109,53344.583812079996 2025-11-18,19:02:49.000,322,11047819,12525,0,1763492568,12975.810684119999,37.750135020003654,53344.59079920001 2025-11-18,19:02:50.000,322,11047795,12805,0,1763492569,12975.857838289994,37.77128241000173,53344.64669616 2025-11-18,19:02:51.000,322,11047734,12485,0,1763492570,12975.851101979999,37.72193849999894,53344.64669616 2025-11-18,19:02:52.000,322,11047714,12965,0,1763492571,12975.851101979999,37.70784024000022,53344.64669616 2025-11-18,19:02:53.000,322,11047802,12805,0,1763492572,12975.84436566999,37.67259459000343,53344.64669616 2025-11-18,19:02:54.000,322,11047775,12565,0,1763492573,12975.871310909999,37.693741980001505,53344.63272192001 2025-11-18,19:02:55.000,322,11047750,12605,0,1763492574,12975.777002569994,37.67259459000343,53344.65368328 2025-11-18,19:02:56.000,322,11047802,12685,0,1763492575,12975.790475189999,37.67259459000343,53344.67464464 2025-11-18,19:02:57.000,322,11047782,12525,0,1763492576,12975.763529949989,37.66554546000407,53344.64669616 2025-11-18,19:02:58.000,322,11047729,12845,0,1763492577,12975.696166849993,37.60915242000192,53344.66067040001 2025-11-18,19:02:59.000,322,11047824,12725,0,1763492578,12975.655748989993,37.55980850999913,53344.6257348 2025-11-18,19:03:00.000,322,11047777,12365,0,1763492579,12975.635540059993,37.60915242000192,53344.639709040006 2025-11-18,19:03:01.000,322,11047805,12525,0,1763492580,12975.622067439988,37.61620155000128,53344.67464464 2025-11-18,19:03:02.000,322,11047776,12685,0,1763492581,12975.615331129993,37.67964372000279,53344.618747680004 2025-11-18,19:03:03.000,322,11047776,12645,0,1763492582,12975.622067439988,37.72193849999894,53344.639709040006 2025-11-18,19:03:04.000,322,11047797,12645,0,1763492583,12975.574913269993,37.77833154000109,53344.65368328 2025-11-18,19:03:05.000,322,11047833,12565,0,1763492584,12975.595122199993,37.85587197000132,53344.6257348 2025-11-18,19:03:06.000,322,11047779,12685,0,1763492585,12975.642276369988,37.884068489998754,53344.61176056001 2025-11-18,19:03:07.000,322,11047784,12565,0,1763492586,12975.655748989993,37.926363270002184,53344.65368328 2025-11-18,19:03:08.000,322,11047768,12725,0,1763492587,12975.709639469998,38.01095283000177,53344.618747680004 2025-11-18,19:03:09.000,322,11047792,12525,0,1763492588,12975.729848399998,38.102591520000715,53344.56285072001 2025-11-18,19:03:10.000,322,11047752,12765,0,1763492589,12975.837629359994,38.151935430003505,53344.60477344 2025-11-18,19:03:11.000,322,11047777,12645,0,1763492590,12975.898256149994,38.18013195000094,53344.61176056001 2025-11-18,19:03:12.000,322,11047771,12645,0,1763492591,12975.918465079994,38.23652499000309,53344.57682496 2025-11-18,19:03:13.000,322,11047746,12565,0,1763492592,12976.01277342,38.285868899998604,53344.60477344 2025-11-18,19:03:14.000,322,11047738,12605,0,1763492593,12976.06666389999,38.31406542000332,53344.60477344 2025-11-18,19:03:15.000,322,11047735,12845,0,1763492594,12976.160972239995,38.34931107000011,53344.59079920001 2025-11-18,19:03:16.000,322,11047749,12525,0,1763492595,12976.19465379,38.37045845999819,53344.639709040006 2025-11-18,19:03:17.000,322,11047761,12685,0,1763492596,12976.262016889996,38.384556720004184,53344.65368328 2025-11-18,19:03:18.000,322,11047773,12725,0,1763492597,12976.31590737,38.384556720004184,53344.618747680004 2025-11-18,19:03:19.000,322,11047746,12645,0,1763492598,12976.363061539996,38.42685150000034,53344.583812079996 2025-11-18,19:03:20.000,322,11047752,12605,0,1763492599,12976.410215709991,38.41275324000162,53344.59778632 2025-11-18,19:03:21.000,322,11047789,12685,0,1763492600,12976.450633569992,38.447998889998416,53344.66067040001 2025-11-18,19:03:22.000,322,11047710,12725,0,1763492601,12976.477578810001,38.41980237000098,53344.59778632 2025-11-18,19:03:23.000,322,11047728,12525,0,1763492602,12976.517996670002,38.4339006299997,53344.64669616 2025-11-18,19:03:24.000,322,11047817,12645,0,1763492603,12976.551678219992,38.4339006299997,53344.65368328 2025-11-18,19:03:25.000,322,11047736,12725,0,1763492604,12976.578623460002,38.40570411000226,53344.64669616 2025-11-18,19:03:26.000,322,11047746,12685,0,1763492605,12976.619041320002,38.37045845999819,53344.639709040006 2025-11-18,19:03:27.000,322,11047735,12605,0,1763492606,12976.619041320002,38.328163680002035,53344.64669616 2025-11-18,19:03:28.000,322,11047814,12645,0,1763492607,12976.686404419997,38.335212810001394,53344.67464464 2025-11-18,19:03:29.000,322,11047792,12565,0,1763492608,12976.733558589993,38.278819769999245,53344.67464464 2025-11-18,19:03:30.000,322,11047785,12645,0,1763492609,12976.760503830003,38.22242673000437,53344.66765752 2025-11-18,19:03:31.000,322,11047747,12725,0,1763492610,12976.794185379993,38.16603369000222,53344.70259312 2025-11-18,19:03:32.000,322,11047710,12685,0,1763492611,12976.834603239993,38.102591520000715,53344.70958024001 2025-11-18,19:03:33.000,322,11047735,12685,0,1763492612,12976.827866929998,38.01800196000113,53344.73054160001 2025-11-18,19:03:34.000,322,11047763,12685,0,1763492613,12976.848075859998,37.926363270002184,53344.77246432 2025-11-18,19:03:35.000,322,11047762,12765,0,1763492614,12976.875021099993,37.869970230000035,53344.74451584 2025-11-18,19:03:36.000,322,11047767,12325,0,1763492615,12976.848075859998,37.77833154000109,53344.786438560004 2025-11-18,19:03:37.000,322,11047809,12765,0,1763492616,12976.868284789998,37.70784024000022,53344.80041280001 2025-11-18,19:03:38.000,322,11047716,12765,0,1763492617,12976.881757409988,37.61620155000128,53344.80041280001 2025-11-18,19:03:39.000,322,11047792,12685,0,1763492618,12976.841339549988,37.48931720999826,53344.77246432 2025-11-18,19:03:40.000,322,11047741,12525,0,1763492619,12976.800921689988,37.37653113000124,53344.8353484 2025-11-18,19:03:41.000,322,11047779,12445,0,1763492620,12976.720085970002,37.3483346100038,53344.81438704 2025-11-18,19:03:42.000,322,11047746,12685,0,1763492621,12976.773976449993,37.29899070000101,53344.84233552 2025-11-18,19:03:43.000,322,11047741,12565,0,1763492622,12976.720085970002,37.228499400000146,53344.89823248001 2025-11-18,19:03:44.000,322,11047750,12605,0,1763492623,12976.666195489997,37.17915549000463,53344.88425824 2025-11-18,19:03:45.000,322,11047791,12685,0,1763492624,12976.598832390002,37.16505722999864,53344.86329688 2025-11-18,19:03:46.000,322,11047704,12285,0,1763492625,12976.565150839997,37.1368607100012,53344.89124536 2025-11-18,19:03:47.000,322,11047793,12765,0,1763492626,12976.484315119997,37.12981158000184,53344.856309760005 2025-11-18,19:03:48.000,322,11047719,12605,0,1763492627,12976.470842499992,37.18620462000399,53344.905219600005 2025-11-18,19:03:49.000,322,11047786,12685,0,1763492628,12976.457369880001,37.242597659998864,53344.89124536 2025-11-18,19:03:50.000,322,11047770,12725,0,1763492629,12976.443897259996,37.284892440002295,53344.905219600005 2025-11-18,19:03:51.000,322,11047795,12885,0,1763492630,12976.470842499992,37.32718721999845,53344.89823248001 2025-11-18,19:03:52.000,322,11047758,12805,0,1763492631,12976.464106189997,37.43997330000275,53344.91220672 2025-11-18,19:03:53.000,322,11047792,12565,0,1763492632,12976.443897259996,37.517513730002975,53344.88425824 2025-11-18,19:03:54.000,322,11047775,12805,0,1763492633,12976.464106189997,37.58095590000448,53344.88425824 2025-11-18,19:03:55.000,322,11047782,12525,0,1763492634,12976.524732979997,37.693741980001505,53344.870284 2025-11-18,19:03:56.000,322,11047789,12645,0,1763492635,12976.538205600002,37.77128241000173,53344.86329688 2025-11-18,19:03:57.000,322,11047793,12725,0,1763492636,12976.578623460002,37.884068489998754,53344.91220672 2025-11-18,19:03:58.000,322,11047769,12565,0,1763492637,12976.598832390002,37.96865804999834,53344.8353484 2025-11-18,19:03:59.000,322,11047801,12805,0,1763492638,12976.659459180002,38.053247609997925,53344.84233552 2025-11-18,19:04:00.000,322,11047843,12685,0,1763492639,12976.699877040002,38.12373890999879,53344.84932264001 2025-11-18,19:04:01.000,322,11047779,12725,0,1763492640,12976.760503830003,38.271770639999886,53344.8353484 2025-11-18,19:04:02.000,322,11047751,12605,0,1763492641,12976.821130619988,38.29291802999796,53344.82836128001 2025-11-18,19:04:03.000,322,11047727,12645,0,1763492642,12976.868284789998,38.3986549800029,53344.79342568 2025-11-18,19:04:04.000,322,11047792,12645,0,1763492643,12976.955856819994,38.47619541000313,53344.80041280001 2025-11-18,19:04:05.000,322,11047790,12645,0,1763492644,12977.050165159999,38.511441059999925,53344.807399920006 2025-11-18,19:04:06.000,322,11047743,12725,0,1763492645,12977.117528259994,38.518490189999284,53344.8353484 2025-11-18,19:04:07.000,322,11047775,12525,0,1763492646,12977.178155049995,38.567834100002074,53344.807399920006 2025-11-18,19:04:08.000,322,11047791,12645,0,1763492647,12977.258990769995,38.60307974999887,53344.737528720005 2025-11-18,19:04:09.000,322,11047755,12685,0,1763492648,12977.32635386999,38.560784970002715,53344.80041280001 2025-11-18,19:04:10.000,322,11047774,12565,0,1763492649,12977.36677172999,38.511441059999925,53344.7654772 2025-11-18,19:04:11.000,322,11047730,12765,0,1763492650,12977.42739851999,38.49029367000185,53344.786438560004 2025-11-18,19:04:12.000,322,11047780,12645,0,1763492651,12977.461080069996,38.384556720004184,53344.82836128001 2025-11-18,19:04:13.000,322,11047780,12725,0,1763492652,12977.481288999996,38.278819769999245,53344.77945144001 2025-11-18,19:04:14.000,322,11047742,12605,0,1763492653,12977.481288999996,38.158984560002864,53344.8353484 2025-11-18,19:04:15.000,322,11047728,12725,0,1763492654,12977.44760744999,38.01800196000113,53344.82137416 2025-11-18,19:04:16.000,322,11047768,12605,0,1763492655,12977.42739851999,37.877019359999395,53344.807399920006 2025-11-18,19:04:17.000,322,11047774,12765,0,1763492656,12977.35329911,37.700791110000864,53344.870284 2025-11-18,19:04:18.000,322,11047756,12645,0,1763492657,12977.27246339,37.58095590000448,53344.84233552 2025-11-18,19:04:19.000,322,11047772,12605,0,1763492658,12977.20510028999,37.36243287000252,53344.919193839996 2025-11-18,19:04:20.000,322,11047743,12885,0,1763492659,12977.08384670999,37.22145027000079,53344.954129440004 2025-11-18,19:04:21.000,322,11047733,12725,0,1763492660,12977.003010989989,37.108664190003765,53344.91220672 2025-11-18,19:04:22.000,322,11047776,12685,0,1763492661,12976.881757409988,36.939485070004594,53344.89124536 2025-11-18,19:04:23.000,322,11047801,12445,0,1763492662,12976.753767519993,36.86194464000437,53344.96111656 2025-11-18,19:04:24.000,322,11047764,12765,0,1763492663,12976.619041320002,36.73506030000135,53344.919193839996 2025-11-18,19:04:25.000,322,11047812,12925,0,1763492664,12976.544941909997,36.62932335000369,53344.93316808 2025-11-18,19:04:26.000,322,11047789,12645,0,1763492665,12976.403479399996,36.608175959998334,53344.91220672 2025-11-18,19:04:27.000,322,11047832,12445,0,1763492666,12976.342852609996,36.55178292000346,53344.89823248001 2025-11-18,19:04:28.000,322,11047786,12645,0,1763492667,12976.201390099995,36.57293031000154,53344.96111656 2025-11-18,19:04:29.000,322,11047795,12525,0,1763492668,12976.181181169995,36.5799794400009,53344.89823248001 2025-11-18,19:04:30.000,322,11047760,12445,0,1763492669,12976.120554379995,36.69276551999792,53344.919193839996 2025-11-18,19:04:31.000,322,11047777,12805,0,1763492670,12976.02624603999,36.74210943000071,53344.89823248001 2025-11-18,19:04:32.000,322,11047752,12605,0,1763492671,12976.02624603999,36.80555160000222,53344.870284 2025-11-18,19:04:33.000,322,11047791,12805,0,1763492672,12976.01277342,36.98882898000011,53344.856309760005 2025-11-18,19:04:34.000,322,11047800,12685,0,1763492673,12976.02624603999,37.07341853999969,53344.87727112001 2025-11-18,19:04:35.000,322,11047738,12645,0,1763492674,12976.02624603999,37.25669592000486,53344.84932264001 2025-11-18,19:04:36.000,322,11047810,12805,0,1763492675,12976.05319128,37.41882591000467,53344.89823248001 2025-11-18,19:04:37.000,322,11047737,12645,0,1763492676,12976.10708175999,37.58800503000384,53344.86329688 2025-11-18,19:04:38.000,322,11047727,12605,0,1763492677,12976.15423593,37.7289876299983,53344.86329688 2025-11-18,19:04:39.000,322,11047772,12685,0,1763492678,12976.22833533999,37.862921100000676,53344.74451584 2025-11-18,19:04:40.000,322,11047801,12485,0,1763492679,12976.302434749996,37.98980544000369,53344.86329688 2025-11-18,19:04:41.000,322,11047831,12885,0,1763492680,12976.376534160001,38.13078803999815,53344.86329688 2025-11-18,19:04:42.000,322,11047738,12845,0,1763492681,12976.464106189997,38.22947586000373,53344.79342568 2025-11-18,19:04:43.000,322,11047794,12645,0,1763492682,12976.592096079992,38.34226194000075,53344.79342568 2025-11-18,19:04:44.000,322,11047770,12685,0,1763492683,12976.666195489997,38.44094975999906,53344.77945144001 2025-11-18,19:04:45.000,322,11047790,12885,0,1763492684,12976.733558589993,38.511441059999925,53344.807399920006 2025-11-18,19:04:46.000,322,11047753,12605,0,1763492685,12976.834603239993,38.58898149000015,53344.80041280001 2025-11-18,19:04:47.000,322,11047788,12645,0,1763492686,12976.895230029993,38.61012887999823,53344.786438560004 2025-11-18,19:04:48.000,322,11047816,12605,0,1763492687,12976.935647889994,38.61012887999823,53344.786438560004 2025-11-18,19:04:49.000,322,11047815,12805,0,1763492688,12977.036692539994,38.63832540000294,53344.80041280001 2025-11-18,19:04:50.000,322,11047808,12725,0,1763492689,12977.023219919989,38.6453745300023,53344.79342568 2025-11-18,19:04:51.000,322,11047787,12565,0,1763492690,12977.12426456999,38.63832540000294,53344.80041280001 2025-11-18,19:04:52.000,322,11047731,12485,0,1763492691,12977.157946119994,38.63127627000358,53344.82836128001 2025-11-18,19:04:53.000,322,11047783,12685,0,1763492692,12977.15120981,38.63832540000294,53344.82836128001 2025-11-18,19:04:54.000,322,11047775,12605,0,1763492693,12977.218572909995,38.59603061999951,53344.84932264001 2025-11-18,19:04:55.000,322,11047760,12605,0,1763492694,12977.25225446,38.59603061999951,53344.86329688 2025-11-18,19:04:56.000,322,11047769,12645,0,1763492695,12977.30614493999,38.53963758000464,53344.856309760005 2025-11-18,19:04:57.000,322,11047826,13005,0,1763492696,12977.34656279999,38.497342800001206,53344.870284 2025-11-18,19:04:58.000,322,11047743,12445,0,1763492697,12977.37350804,38.42685150000034,53344.84233552 2025-11-18,19:04:59.000,322,11047901,12605,0,1763492698,12977.39371697,38.41275324000162,53344.87727112001 2025-11-18,19:05:00.000,322,11047790,12885,0,1763492699,12977.420662209995,38.34226194000075,53344.88425824 2025-11-18,19:05:01.000,322,11047727,12445,0,1763492700,12977.45434376,38.285868899998604,53344.870284 2025-11-18,19:05:02.000,322,11047780,12805,0,1763492701,12977.488025309991,38.24357412000245,53344.919193839996 2025-11-18,19:05:03.000,322,11047799,12525,0,1763492702,12977.488025309991,38.19423020999966,53344.905219600005 2025-11-18,19:05:04.000,322,11047757,12685,0,1763492703,12977.508234239991,38.102591520000715,53344.905219600005 2025-11-18,19:05:05.000,322,11047847,12725,0,1763492704,12977.488025309991,37.98980544000369,53344.905219600005 2025-11-18,19:05:06.000,322,11047794,12645,0,1763492705,12977.481288999996,37.912265010003466,53344.92618096001 2025-11-18,19:05:07.000,322,11047770,12645,0,1763492706,12977.42739851999,37.79242979999981,53344.98207792 2025-11-18,19:05:08.000,322,11047820,12645,0,1763492707,12977.39371697,37.743085890004295,53344.975090800006 2025-11-18,19:05:09.000,322,11047790,12725,0,1763492708,12977.30614493999,37.61620155000128,53345.05893624 2025-11-18,19:05:10.000,322,11047753,12725,0,1763492709,12977.28593600999,37.53161199000169,53345.01701352001 2025-11-18,19:05:11.000,322,11047847,12725,0,1763492710,12977.18489135999,37.43292417000339,53345.10784608 2025-11-18,19:05:12.000,322,11047769,12485,0,1763492711,12977.070374089999,37.32718721999845,53345.072910480005 2025-11-18,19:05:13.000,322,11047792,12605,0,1763492712,12976.976065749994,37.277843310002936,53345.05893624 2025-11-18,19:05:14.000,322,11047829,12685,0,1763492713,12976.875021099993,37.20030288000271,53345.05194912 2025-11-18,19:05:15.000,322,11047768,12525,0,1763492714,12976.740294900002,37.14390984000056,53345.0798976 2025-11-18,19:05:16.000,322,11047891,12445,0,1763492715,12976.652722869992,37.08046766999905,53345.06592336001 2025-11-18,19:05:17.000,322,11047807,12525,0,1763492716,12976.551678219992,37.059320280000975,53345.05893624 2025-11-18,19:05:18.000,322,11047848,12605,0,1763492717,12976.464106189997,37.0381728900029,53345.0798976 2025-11-18,19:05:19.000,322,11047776,12605,0,1763492718,12976.396743090001,36.99587810999947,53345.11483320001 2025-11-18,19:05:20.000,322,11047827,12525,0,1763492719,12976.383270469996,36.98882898000011,53345.086884719996 2025-11-18,19:05:21.000,322,11047764,12725,0,1763492720,12976.302434749996,36.98882898000011,53345.072910480005 2025-11-18,19:05:22.000,322,11047813,12845,0,1763492721,12976.282225819996,37.0381728900029,53345.09387184001 2025-11-18,19:05:23.000,322,11047726,12485,0,1763492722,12976.24854426999,37.08046766999905,53345.06592336001 2025-11-18,19:05:24.000,322,11047788,12645,0,1763492723,12976.241807959996,37.1368607100012,53345.05194912 2025-11-18,19:05:25.000,322,11047743,12685,0,1763492724,12976.288962129991,37.18620462000399,53345.072910480005 2025-11-18,19:05:26.000,322,11047756,12685,0,1763492725,12976.342852609996,37.25669592000486,53345.0798976 2025-11-18,19:05:27.000,322,11047855,12565,0,1763492726,12976.369797849991,37.30603983000037,53345.09387184001 2025-11-18,19:05:28.000,322,11047792,12445,0,1763492727,12976.403479399996,37.3835802600006,53345.04496200001 2025-11-18,19:05:29.000,322,11047770,12445,0,1763492728,12976.470842499992,37.44702243000211,53345.04496200001 2025-11-18,19:05:30.000,322,11047876,12605,0,1763492729,12976.571887149992,37.56685763999849,53345.05194912 2025-11-18,19:05:31.000,322,11047820,12565,0,1763492730,12976.699877040002,37.644398069998715,53345.06592336001 2025-11-18,19:05:32.000,322,11047808,12285,0,1763492731,12976.767240139998,37.71488936999958,53345.05893624 2025-11-18,19:05:33.000,322,11047728,12805,0,1763492732,12976.854812169993,37.79947892999917,53344.98207792 2025-11-18,19:05:34.000,322,11047791,12685,0,1763492733,12976.962593129989,37.85587197000132,53344.96111656 2025-11-18,19:05:35.000,322,11047775,12445,0,1763492734,12977.016483609994,37.9404615300009,53344.905219600005 2025-11-18,19:05:36.000,322,11047790,12485,0,1763492735,12977.18489135999,37.96160891999898,53344.96810368001 2025-11-18,19:05:37.000,322,11047740,12565,0,1763492736,12977.27246339,38.06734587000392,53344.954129440004 2025-11-18,19:05:38.000,322,11047732,12605,0,1763492737,12977.35329911,38.11668977999943,53344.98207792 2025-11-18,19:05:39.000,322,11047804,12605,0,1763492738,12977.51497055,38.088493260002,53345.03797488 2025-11-18,19:05:40.000,322,11047740,12565,0,1763492739,12977.595806270001,38.102591520000715,53344.975090800006 2025-11-18,19:05:41.000,322,11047797,12365,0,1763492740,12977.690114609992,38.144886300004146,53345.00303928 2025-11-18,19:05:42.000,322,11047850,12965,0,1763492741,12977.757477710002,38.13783717000479,53345.0100264 2025-11-18,19:05:43.000,322,11047825,12565,0,1763492742,12977.858522360002,38.12373890999879,53344.98207792 2025-11-18,19:05:44.000,322,11047842,12685,0,1763492743,12977.932621769993,38.07439500000328,53344.975090800006 2025-11-18,19:05:45.000,322,11047797,12725,0,1763492744,12977.993248559993,38.053247609997925,53344.98207792 2025-11-18,19:05:46.000,322,11047788,12605,0,1763492745,12977.973039629993,38.01800196000113,53344.94714232001 2025-11-18,19:05:47.000,322,11047829,12685,0,1763492746,12977.952830699993,37.94751066000026,53344.93316808 2025-11-18,19:05:48.000,322,11047804,12525,0,1763492747,12977.979775940003,37.926363270002184,53345.03098776 2025-11-18,19:05:49.000,322,11047793,12485,0,1763492748,12977.966303319998,37.84882284000196,53345.03797488 2025-11-18,19:05:50.000,322,11047821,12485,0,1763492749,12977.939358080002,37.693741980001505,53345.03797488 2025-11-18,19:05:51.000,322,11047758,12885,0,1763492750,12977.932621769993,37.60210329000256,53345.0100264 2025-11-18,19:05:52.000,322,11047840,12605,0,1763492751,12977.838313430002,37.53161199000169,53345.00303928 2025-11-18,19:05:53.000,322,11047742,12565,0,1763492752,12977.770950329992,37.42587504000403,53345.03797488 2025-11-18,19:05:54.000,322,11047748,12605,0,1763492753,12977.730532469992,37.291941570001654,53345.024000640005 2025-11-18,19:05:55.000,322,11047783,12845,0,1763492754,12977.656433060001,37.228499400000146,53345.05194912 2025-11-18,19:05:56.000,322,11047779,12405,0,1763492755,12977.568861029991,37.14390984000056,53345.0798976 2025-11-18,19:05:57.000,322,11047794,12645,0,1763492756,12977.47455269,37.059320280000975,53345.13579456001 2025-11-18,19:05:58.000,322,11047755,12565,0,1763492757,12977.360035419995,36.98177985000075,53345.06592336001 2025-11-18,19:05:59.000,322,11047745,12645,0,1763492758,12977.29267232,36.91128854999988,53345.03098776 2025-11-18,19:06:00.000,322,11047761,12765,0,1763492759,12977.198363979995,36.833748119999655,53345.11483320001 2025-11-18,19:06:01.000,322,11047781,12485,0,1763492760,12977.097319329994,36.819649860000936,53345.11483320001 2025-11-18,19:06:02.000,322,11047770,12805,0,1763492761,12976.996274679994,36.74210943000071,53345.11483320001 2025-11-18,19:06:03.000,322,11047767,12645,0,1763492762,12976.901966339989,36.73506030000135,53345.121820320004 2025-11-18,19:06:04.000,322,11047800,12805,0,1763492763,12976.807657999998,36.73506030000135,53345.04496200001 2025-11-18,19:06:05.000,322,11047837,12565,0,1763492764,12976.780712760003,36.74210943000071,53345.10784608 2025-11-18,19:06:06.000,322,11047716,12645,0,1763492765,12976.686404419997,36.78440421000414,53345.09387184001 2025-11-18,19:06:07.000,322,11047772,12605,0,1763492766,12976.632513939992,36.81260073000158,53345.0798976 2025-11-18,19:06:08.000,322,11047792,12645,0,1763492767,12976.612305009992,36.876042900003085,53345.09387184001 2025-11-18,19:06:09.000,322,11047756,12845,0,1763492768,12976.598832390002,36.96063246000267,53345.05194912 2025-11-18,19:06:10.000,322,11047793,12525,0,1763492769,12976.612305009992,37.01702550000482,53345.03098776 2025-11-18,19:06:11.000,322,11047782,12645,0,1763492770,12976.578623460002,37.14390984000056,53345.03098776 2025-11-18,19:06:12.000,322,11047827,12605,0,1763492771,12976.592096079992,37.19325375000335,53345.03797488 2025-11-18,19:06:13.000,322,11047828,12725,0,1763492772,12976.625777629997,37.31308895999973,53344.975090800006 2025-11-18,19:06:14.000,322,11047778,12685,0,1763492773,12976.645986559997,37.44702243000211,53345.0100264 2025-11-18,19:06:15.000,322,11047730,12805,0,1763492774,12976.720085970002,37.56685763999849,53344.9401552 2025-11-18,19:06:16.000,322,11047753,12645,0,1763492775,12976.814394309993,37.637348939999356,53344.99605216001 2025-11-18,19:06:17.000,322,11047720,12685,0,1763492776,12976.868284789998,37.7289876299983,53344.92618096001 2025-11-18,19:06:18.000,322,11047762,12805,0,1763492777,12976.935647889994,37.82062632000452,53344.9401552 2025-11-18,19:06:19.000,322,11047741,12605,0,1763492778,12977.029956229999,37.877019359999395,53344.87727112001 2025-11-18,19:06:20.000,322,11047758,12685,0,1763492779,12977.023219919989,37.96160891999898,53344.89823248001 2025-11-18,19:06:21.000,322,11047811,12685,0,1763492780,12977.090583019999,38.02505109000049,53344.87727112001 2025-11-18,19:06:22.000,322,11047805,12645,0,1763492781,12977.17141874,38.06734587000392,53344.88425824 2025-11-18,19:06:23.000,322,11047857,12565,0,1763492782,12977.22530921999,38.046198479998566,53344.9401552 2025-11-18,19:06:24.000,322,11047724,12805,0,1763492783,12977.218572909995,38.102591520000715,53344.870284 2025-11-18,19:06:25.000,322,11047742,12605,0,1763492784,12977.299408629995,38.07439500000328,53344.856309760005 2025-11-18,19:06:26.000,322,11047737,12645,0,1763492785,12977.28593600999,38.02505109000049,53344.84932264001 2025-11-18,19:06:27.000,322,11047793,12605,0,1763492786,12977.34656279999,37.98275631000433,53344.77945144001 2025-11-18,19:06:28.000,322,11047793,12965,0,1763492787,12977.319617559995,38.01095283000177,53344.73054160001 2025-11-18,19:06:29.000,322,11047731,12445,0,1763492788,12977.299408629995,38.00390370000241,53344.77246432 2025-11-18,19:06:30.000,322,11047729,12525,0,1763492789,12977.27246339,37.95455978999962,53344.77945144001 2025-11-18,19:06:31.000,322,11047713,12605,0,1763492790,12977.238781839995,37.926363270002184,53344.82836128001 2025-11-18,19:06:32.000,322,11047863,12565,0,1763492791,12977.23204553,37.89111761999811,53344.82836128001 2025-11-18,19:06:33.000,322,11047733,12885,0,1763492792,12977.2118366,37.884068489998754,53344.751502959996 2025-11-18,19:06:34.000,322,11047716,12605,0,1763492793,12977.20510028999,37.8417737100026,53344.74451584 2025-11-18,19:06:35.000,322,11047701,12445,0,1763492794,12977.19162767,37.82062632000452,53344.74451584 2025-11-18,19:06:36.000,322,11047741,12565,0,1763492795,12977.17141874,37.80652805999853,53344.737528720005 2025-11-18,19:06:37.000,322,11047737,12725,0,1763492796,12977.16468242999,37.79947892999917,53344.737528720005 2025-11-18,19:06:38.000,322,11047735,12605,0,1763492797,12977.12426456999,37.77833154000109,53344.67464464 2025-11-18,19:06:39.000,322,11047737,12605,0,1763492798,12977.18489135999,37.77128241000173,53344.73054160001 2025-11-18,19:06:40.000,322,11047693,12645,0,1763492799,12977.178155049995,37.77833154000109,53344.71656736 2025-11-18,19:06:41.000,322,11047814,12765,0,1763492800,12977.178155049995,37.75718415000301,53344.70958024001 2025-11-18,19:06:42.000,322,11047725,12565,0,1763492801,12977.16468242999,37.71488936999958,53344.70958024001 2025-11-18,19:06:43.000,322,11047733,12565,0,1763492802,12977.17141874,37.71488936999958,53344.74451584 2025-11-18,19:06:44.000,322,11047774,12605,0,1763492803,12977.18489135999,37.67259459000343,53344.72355448 2025-11-18,19:06:45.000,322,11047765,12605,0,1763492804,12977.17141874,37.700791110000864,53344.7654772 2025-11-18,19:06:46.000,322,11047748,12765,0,1763492805,12977.17141874,37.58095590000448,53344.786438560004 2025-11-18,19:06:47.000,322,11047753,12485,0,1763492806,12977.178155049995,37.56685763999849,53344.77246432 2025-11-18,19:06:48.000,322,11047729,12725,0,1763492807,12977.12426456999,37.53161199000169,53344.75849008001 2025-11-18,19:06:49.000,322,11047761,13125,0,1763492808,12977.10405563999,37.44702243000211,53344.77246432 2025-11-18,19:06:50.000,322,11047765,12525,0,1763492809,12977.029956229999,37.32013808999909,53344.80041280001 2025-11-18,19:06:51.000,322,11047779,12445,0,1763492810,12977.023219919989,37.26374505000422,53344.81438704 2025-11-18,19:06:52.000,322,11047720,12685,0,1763492811,12976.989538369999,37.12276245000248,53344.84233552 2025-11-18,19:06:53.000,322,11047738,12605,0,1763492812,12976.928911579998,37.101615060004406,53344.807399920006 2025-11-18,19:06:54.000,322,11047776,12645,0,1763492813,12976.848075859998,36.95358333000331,53344.80041280001 2025-11-18,19:06:55.000,322,11047712,12805,0,1763492814,12976.821130619988,36.91128854999988,53344.86329688 2025-11-18,19:06:56.000,322,11047757,12605,0,1763492815,12976.733558589993,36.84784637999837,53344.87727112001 2025-11-18,19:06:57.000,322,11047794,12645,0,1763492816,12976.679668110002,36.73506030000135,53344.89124536 2025-11-18,19:06:58.000,322,11047773,12605,0,1763492817,12976.605568699997,36.71391291000327,53344.870284 2025-11-18,19:06:59.000,322,11047805,12765,0,1763492818,12976.544941909997,36.699814650004555,53344.86329688 2025-11-18,19:07:00.000,322,11047787,12725,0,1763492819,12976.491051429992,36.67161812999984,53344.9401552 2025-11-18,19:07:01.000,322,11047750,12725,0,1763492820,12976.450633569992,36.66456900000048,53344.89124536 2025-11-18,19:07:02.000,322,11047794,12605,0,1763492821,12976.416952020001,36.68571638999856,53344.84233552 2025-11-18,19:07:03.000,322,11047796,12405,0,1763492822,12976.369797849991,36.770305949998146,53344.88425824 2025-11-18,19:07:04.000,322,11047736,12645,0,1763492823,12976.3361163,36.79850247000286,53344.82836128001 2025-11-18,19:07:05.000,322,11047740,12645,0,1763492824,12976.423688329996,36.890141160001804,53344.870284 2025-11-18,19:07:06.000,322,11047755,12725,0,1763492825,12976.410215709991,36.96063246000267,53344.856309760005 2025-11-18,19:07:07.000,322,11047821,12605,0,1763492826,12976.464106189997,37.08751679999841,53344.8353484 2025-11-18,19:07:08.000,322,11047755,12485,0,1763492827,12976.497787740002,37.15095896999992,53344.8353484 2025-11-18,19:07:09.000,322,11047791,12685,0,1763492828,12976.524732979997,37.20030288000271,53344.82836128001 2025-11-18,19:07:10.000,322,11047806,12685,0,1763492829,12976.612305009992,37.3483346100038,53344.751502959996 2025-11-18,19:07:11.000,322,11047757,12725,0,1763492830,12976.699877040002,37.36948200000188,53344.77246432 2025-11-18,19:07:12.000,322,11047712,12645,0,1763492831,12976.814394309993,37.43292417000339,53344.77246432 2025-11-18,19:07:13.000,322,11047760,12445,0,1763492832,12976.908702649998,37.55980850999913,53344.7654772 2025-11-18,19:07:14.000,322,11047777,12845,0,1763492833,12977.056901469994,37.58800503000384,53344.786438560004 2025-11-18,19:07:15.000,322,11047750,12645,0,1763492834,12977.077110399994,37.63029981,53344.73054160001 2025-11-18,19:07:16.000,322,11047793,12725,0,1763492835,12977.20510028999,37.72193849999894,53344.73054160001 2025-11-18,19:07:17.000,322,11047795,12645,0,1763492836,12977.299408629995,37.66554546000407,53344.79342568 2025-11-18,19:07:18.000,322,11047810,12525,0,1763492837,12977.35329911,37.700791110000864,53344.72355448 2025-11-18,19:07:19.000,322,11047773,12605,0,1763492838,12977.38698065999,37.71488936999958,53344.7654772 2025-11-18,19:07:20.000,322,11047845,12445,0,1763492839,12977.501497929996,37.637348939999356,53344.737528720005 2025-11-18,19:07:21.000,322,11047813,12645,0,1763492840,12977.562124719996,37.60915242000192,53344.79342568 2025-11-18,19:07:22.000,322,11047796,12685,0,1763492841,12977.568861029991,37.58800503000384,53344.81438704 2025-11-18,19:07:23.000,322,11047791,12445,0,1763492842,12977.602542579996,37.53161199000169,53344.737528720005 2025-11-18,19:07:24.000,322,11047776,12525,0,1763492843,12977.622751509996,37.4822680799989,53344.79342568 2025-11-18,19:07:25.000,322,11047733,12805,0,1763492844,12977.642960439996,37.43292417000339,53344.82137416 2025-11-18,19:07:26.000,322,11047742,12725,0,1763492845,12977.582333649996,37.3835802600006,53344.77246432 2025-11-18,19:07:27.000,322,11047762,12765,0,1763492846,12977.595806270001,37.29899070000101,53344.7654772 2025-11-18,19:07:28.000,322,11047774,12845,0,1763492847,12977.541915789996,37.277843310002936,53344.86329688 2025-11-18,19:07:29.000,322,11047799,12645,0,1763492848,12977.55538841,37.19325375000335,53344.87727112001 2025-11-18,19:07:30.000,322,11047821,13045,0,1763492849,12977.49476162,37.108664190003765,53344.82137416 2025-11-18,19:07:31.000,322,11047804,12725,0,1763492850,12977.481288999996,37.02407463000418,53344.86329688 2025-11-18,19:07:32.000,322,11047805,12685,0,1763492851,12977.440871139996,36.98177985000075,53344.82836128001 2025-11-18,19:07:33.000,322,11047787,12485,0,1763492852,12977.339826489995,36.95358333000331,53344.82836128001 2025-11-18,19:07:34.000,322,11047769,12525,0,1763492853,12977.25225446,36.876042900003085,53344.82836128001 2025-11-18,19:07:35.000,322,11047833,12685,0,1763492854,12977.24551814999,36.84784637999837,53344.86329688 2025-11-18,19:07:36.000,322,11047813,12565,0,1763492855,12977.15120981,36.76325681999879,53344.919193839996 2025-11-18,19:07:37.000,322,11047807,12645,0,1763492856,12977.090583019999,36.75620768999943,53344.92618096001 2025-11-18,19:07:38.000,322,11047720,12565,0,1763492857,12977.016483609994,36.76325681999879,53344.870284 2025-11-18,19:07:39.000,322,11047757,12525,0,1763492858,12976.942384199989,36.76325681999879,53344.870284 2025-11-18,19:07:40.000,322,11047819,12885,0,1763492859,12976.895230029993,36.67161812999984,53344.8353484 2025-11-18,19:07:41.000,322,11047764,12525,0,1763492860,12976.861548479988,36.74915856000007,53344.89823248001 2025-11-18,19:07:42.000,322,11047759,12325,0,1763492861,12976.794185379993,36.72096204000263,53344.8353484 2025-11-18,19:07:43.000,322,11047795,12525,0,1763492862,12976.740294900002,36.74915856000007,53344.86329688 2025-11-18,19:07:44.000,322,11047752,12445,0,1763492863,12976.706613349997,36.80555160000222,53344.856309760005 2025-11-18,19:07:45.000,322,11047824,12805,0,1763492864,12976.699877040002,36.84784637999837,53344.84932264001 2025-11-18,19:07:46.000,322,11047827,12645,0,1763492865,12976.666195489997,36.90423942000052,53344.82836128001 2025-11-18,19:07:47.000,322,11047818,12645,0,1763492866,12976.686404419997,36.94653420000395,53344.82137416 2025-11-18,19:07:48.000,322,11047773,12485,0,1763492867,12976.706613349997,37.002927239998826,53344.80041280001 2025-11-18,19:07:49.000,322,11047765,12605,0,1763492868,12976.645986559997,37.07341853999969,53344.77246432 2025-11-18,19:07:50.000,322,11047750,12725,0,1763492869,12976.686404419997,37.066369410000334,53344.786438560004 2025-11-18,19:07:51.000,322,11047848,12485,0,1763492870,12976.740294900002,37.101615060004406,53344.77945144001 2025-11-18,19:07:52.000,322,11047788,12645,0,1763492871,12976.733558589993,37.08751679999841,53344.786438560004 2025-11-18,19:07:53.000,322,11047801,12525,0,1763492872,12976.780712760003,37.08046766999905,53344.80041280001 2025-11-18,19:07:54.000,322,11047798,12525,0,1763492873,12976.807657999998,37.115713320003124,53344.77945144001 2025-11-18,19:07:55.000,322,11047802,12805,0,1763492874,12976.767240139998,37.12981158000184,53344.786438560004 2025-11-18,19:07:56.000,322,11047845,12525,0,1763492875,12976.841339549988,37.115713320003124,53344.737528720005 2025-11-18,19:07:57.000,322,11047834,12525,0,1763492876,12976.814394309993,37.15800809999928,53344.70958024001 2025-11-18,19:07:58.000,322,11047790,12485,0,1763492877,12976.821130619988,37.15800809999928,53344.70958024001 2025-11-18,19:07:59.000,322,11047840,12365,0,1763492878,12976.827866929998,37.1368607100012,53344.737528720005 2025-11-18,19:08:00.000,322,11047829,12565,0,1763492879,12976.814394309993,37.12981158000184,53344.71656736 2025-11-18,19:08:01.000,322,11047818,12445,0,1763492880,12976.881757409988,37.115713320003124,53344.688618880005 2025-11-18,19:08:02.000,322,11047811,12445,0,1763492881,12976.868284789998,37.115713320003124,53344.67464464 2025-11-18,19:08:03.000,322,11047798,12725,0,1763492882,12976.895230029993,37.108664190003765,53344.695606 2025-11-18,19:08:04.000,322,11047789,12445,0,1763492883,12976.834603239993,37.066369410000334,53344.60477344 2025-11-18,19:08:05.000,322,11047780,12525,0,1763492884,12976.848075859998,37.0381728900029,53344.639709040006 2025-11-18,19:08:06.000,322,11047795,12565,0,1763492885,12976.821130619988,37.052271150001616,53344.63272192001 2025-11-18,19:08:07.000,322,11047772,12685,0,1763492886,12976.821130619988,37.009976369998185,53344.618747680004 2025-11-18,19:08:08.000,322,11047777,12525,0,1763492887,12976.780712760003,36.98177985000075,53344.61176056001 2025-11-18,19:08:09.000,322,11047813,12765,0,1763492888,12976.767240139998,36.98882898000011,53344.63272192001 2025-11-18,19:08:10.000,322,11047947,12805,0,1763492889,12976.733558589993,36.96063246000267,53344.569837840005 2025-11-18,19:08:11.000,322,11047769,12605,0,1763492890,12976.652722869992,36.97473072000139,53344.569837840005 2025-11-18,19:08:12.000,322,11047844,12445,0,1763492891,12976.679668110002,36.91833767999924,53344.53490224 2025-11-18,19:08:13.000,322,11047827,12765,0,1763492892,12976.632513939992,36.98177985000075,53344.50695376 2025-11-18,19:08:14.000,322,11047788,13005,0,1763492893,12976.592096079992,36.98882898000011,53344.57682496 2025-11-18,19:08:15.000,322,11047807,12725,0,1763492894,12976.571887149992,37.01702550000482,53344.451056800004 2025-11-18,19:08:16.000,322,11047725,12925,0,1763492895,12976.497787740002,37.04522202000226,53344.49996664 2025-11-18,19:08:17.000,322,11047809,12565,0,1763492896,12976.464106189997,37.08751679999841,53344.4859924 2025-11-18,19:08:18.000,322,11047771,12565,0,1763492897,12976.416952020001,37.12276245000248,53344.50695376 2025-11-18,19:08:19.000,322,11047816,12645,0,1763492898,12976.410215709991,37.15095896999992,53344.49996664 2025-11-18,19:08:20.000,322,11047849,12565,0,1763492899,12976.396743090001,37.17915549000463,53344.402146960005 2025-11-18,19:08:21.000,322,11047831,12405,0,1763492900,12976.376534160001,37.235548529999505,53344.46503104001 2025-11-18,19:08:22.000,322,11047811,12685,0,1763492901,12976.396743090001,37.291941570001654,53344.46503104001 2025-11-18,19:08:23.000,322,11047791,12605,0,1763492902,12976.403479399996,37.291941570001654,53344.40913408 2025-11-18,19:08:24.000,322,11047819,12525,0,1763492903,12976.322643679996,37.32718721999845,53344.40913408 2025-11-18,19:08:25.000,322,11047853,12525,0,1763492904,12976.322643679996,37.33423634999781,53344.42310832001 2025-11-18,19:08:26.000,322,11047800,12445,0,1763492905,12976.302434749996,37.3483346100038,53344.43708256 2025-11-18,19:08:27.000,322,11047786,12565,0,1763492906,12976.288962129991,37.341285480004444,53344.45804392 2025-11-18,19:08:28.000,322,11047826,12645,0,1763492907,12976.26875319999,37.33423634999781,53344.472018160006 2025-11-18,19:08:29.000,322,11047827,12725,0,1763492908,12976.221599029996,37.31308895999973,53344.472018160006 2025-11-18,19:08:30.000,322,11047760,12565,0,1763492909,12976.17444486,37.291941570001654,53344.43009544 2025-11-18,19:08:31.000,322,11047884,12805,0,1763492910,12976.11381807,37.30603983000037,53344.44406968001 2025-11-18,19:08:32.000,322,11047831,13005,0,1763492911,12976.04645496999,37.26374505000422,53344.472018160006 2025-11-18,19:08:33.000,322,11047807,12805,0,1763492912,12976.019509729995,37.32718721999845,53344.402146960005 2025-11-18,19:08:34.000,322,11047812,12685,0,1763492913,12976.019509729995,37.27079418000358,53344.39515984001 2025-11-18,19:08:35.000,322,11047738,12725,0,1763492914,12975.95214663,37.24964678999822,53344.43009544 2025-11-18,19:08:36.000,322,11047768,12445,0,1763492915,12975.95214663,37.22145027000079,53344.416121199996 2025-11-18,19:08:37.000,322,11047817,12885,0,1763492916,12975.938674009994,37.228499400000146,53344.40913408 2025-11-18,19:08:38.000,322,11047716,12725,0,1763492917,12975.90499245999,37.19325375000335,53344.42310832001 2025-11-18,19:08:39.000,322,11047773,12725,0,1763492918,12975.92520138999,37.20030288000271,53344.44406968001 2025-11-18,19:08:40.000,322,11047792,12405,0,1763492919,12975.88478352999,37.16505722999864,53344.43009544 2025-11-18,19:08:41.000,322,11047768,12685,0,1763492920,12975.91172877,37.14390984000056,53344.44406968001 2025-11-18,19:08:42.000,322,11047737,12645,0,1763492921,12975.871310909999,37.115713320003124,53344.36022424 2025-11-18,19:08:43.000,322,11047826,12885,0,1763492922,12975.90499245999,37.066369410000334,53344.43009544 2025-11-18,19:08:44.000,322,11047799,12805,0,1763492923,12975.90499245999,36.98882898000011,53344.38817272 2025-11-18,19:08:45.000,322,11047796,12565,0,1763492924,12975.89151984,36.97473072000139,53344.44406968001 2025-11-18,19:08:46.000,322,11047799,12405,0,1763492925,12975.851101979999,36.89719029000116,53344.3811856 2025-11-18,19:08:47.000,322,11047745,12725,0,1763492926,12975.857838289994,36.86194464000437,53344.43708256 2025-11-18,19:08:48.000,322,11047772,12685,0,1763492927,12975.86457459999,36.7914533400035,53344.38817272 2025-11-18,19:08:49.000,322,11047741,12525,0,1763492928,12975.857838289994,36.706863780003914,53344.353237120005 2025-11-18,19:08:50.000,322,11047799,12605,0,1763492929,12975.783738879989,36.67161812999984,53344.38817272 2025-11-18,19:08:51.000,322,11047801,12605,0,1763492930,12975.777002569994,36.62227422000433,53344.40913408 2025-11-18,19:08:52.000,322,11047757,12405,0,1763492931,12975.709639469998,36.55178292000346,53344.36721136 2025-11-18,19:08:53.000,322,11047688,12525,0,1763492932,12975.709639469998,36.49538988000131,53344.3811856 2025-11-18,19:08:54.000,322,11047809,12605,0,1763492933,12975.655748989993,36.50948814000003,53344.27637880001 2025-11-18,19:08:55.000,322,11047796,12605,0,1763492934,12975.622067439988,36.48834075000195,53344.36022424 2025-11-18,19:08:56.000,322,11047813,12565,0,1763492935,12975.574913269993,36.45309509999788,53344.29035304 2025-11-18,19:08:57.000,322,11047751,12605,0,1763492936,12975.581649579988,36.44604596999852,53344.39515984001 2025-11-18,19:08:58.000,322,11047707,12525,0,1763492937,12975.561440650003,36.40375119000237,53344.3113144 2025-11-18,19:08:59.000,322,11047788,12605,0,1763492938,12975.541231720003,36.39670206000301,53344.248430319996 2025-11-18,19:09:00.000,322,11047770,12445,0,1763492939,12975.527759099998,36.40375119000237,53344.3113144 2025-11-18,19:09:01.000,322,11047830,12605,0,1763492940,12975.480604930002,36.44604596999852,53344.304327280006 2025-11-18,19:09:02.000,322,11047777,12645,0,1763492941,12975.467132309997,36.44604596999852,53344.31830152 2025-11-18,19:09:03.000,322,11047761,12605,0,1763492942,12975.446923379997,36.53063552999811,53344.304327280006 2025-11-18,19:09:04.000,322,11047805,12765,0,1763492943,12975.460396000002,36.55178292000346,53344.283365920004 2025-11-18,19:09:05.000,322,11047772,12685,0,1763492944,12975.413241829992,36.53063552999811,53344.29035304 2025-11-18,19:09:06.000,322,11047794,12605,0,1763492945,12975.359351350002,36.62932335000369,53344.304327280006 2025-11-18,19:09:07.000,322,11047707,12565,0,1763492946,12975.366087659997,36.657519870001124,53344.283365920004 2025-11-18,19:09:08.000,322,11047747,12565,0,1763492947,12975.366087659997,36.71391291000327,53344.26939168 2025-11-18,19:09:09.000,322,11047826,12565,0,1763492948,12975.359351350002,36.78440421000414,53344.29734016001 2025-11-18,19:09:10.000,322,11047758,12525,0,1763492949,12975.393032899992,36.84784637999837,53344.29734016001 2025-11-18,19:09:11.000,322,11047743,12645,0,1763492950,12975.413241829992,36.91128854999988,53344.26939168 2025-11-18,19:09:12.000,322,11047783,12605,0,1763492951,12975.473868619993,36.94653420000395,53344.2414432 2025-11-18,19:09:13.000,322,11047772,12605,0,1763492952,12975.514286479993,37.04522202000226,53344.29035304 2025-11-18,19:09:14.000,322,11047803,12885,0,1763492953,12975.581649579988,37.115713320003124,53344.29035304 2025-11-18,19:09:15.000,322,11047750,12645,0,1763492954,12975.568176959998,37.15095896999992,53344.248430319996 2025-11-18,19:09:16.000,322,11047763,12645,0,1763492955,12975.669221609998,37.20030288000271,53344.27637880001 2025-11-18,19:09:17.000,322,11047834,12485,0,1763492956,12975.675957919993,37.18620462000399,53344.25541744001 2025-11-18,19:09:18.000,322,11047785,12805,0,1763492957,12975.756793639994,37.21440114000143,53344.26240456 2025-11-18,19:09:19.000,322,11047791,12725,0,1763492958,12975.817420429994,37.21440114000143,53344.26240456 2025-11-18,19:09:20.000,322,11047741,12805,0,1763492959,12975.857838289994,37.235548529999505,53344.33227576 2025-11-18,19:09:21.000,322,11047767,12645,0,1763492960,12975.90499245999,37.20030288000271,53344.248430319996 2025-11-18,19:09:22.000,322,11047732,12685,0,1763492961,12975.918465079994,37.16505722999864,53344.29734016001 2025-11-18,19:09:23.000,322,11047735,12645,0,1763492962,12975.94541031999,37.15095896999992,53344.26240456 2025-11-18,19:09:24.000,322,11047744,12605,0,1763492963,12975.96561924999,37.115713320003124,53344.353237120005 2025-11-18,19:09:25.000,322,11047792,12685,0,1763492964,12975.97235556,37.03112376000354,53344.34625000001 2025-11-18,19:09:26.000,322,11047774,12525,0,1763492965,12975.97235556,36.96768159000203,53344.36721136 2025-11-18,19:09:27.000,322,11047764,12845,0,1763492966,12975.92520138999,36.876042900003085,53344.33227576 2025-11-18,19:09:28.000,322,11047774,12565,0,1763492967,12975.898256149994,36.7914533400035,53344.39515984001 2025-11-18,19:09:29.000,322,11047707,12645,0,1763492968,12975.86457459999,36.6786672599992,53344.42310832001 2025-11-18,19:09:30.000,322,11047801,12805,0,1763492969,12975.770266259999,36.594077699999616,53344.39515984001 2025-11-18,19:09:31.000,322,11047765,12525,0,1763492970,12975.743321019989,36.51653726999939,53344.36721136 2025-11-18,19:09:32.000,322,11047770,12645,0,1763492971,12975.702903159989,36.40375119000237,53344.402146960005 2025-11-18,19:09:33.000,322,11047802,12485,0,1763492972,12975.581649579988,36.27686684999935,53344.29734016001 2025-11-18,19:09:34.000,322,11047753,12605,0,1763492973,12975.514286479993,36.206375549998484,53344.402146960005 2025-11-18,19:09:35.000,322,11047755,12685,0,1763492974,12975.406505519997,36.0865403400021,53344.283365920004 2025-11-18,19:09:36.000,322,11047778,13005,0,1763492975,12975.332406109992,36.04424555999867,53344.416121199996 2025-11-18,19:09:37.000,322,11047791,12605,0,1763492976,12975.197679910001,35.86096818000078,53344.402146960005 2025-11-18,19:09:38.000,322,11047782,12525,0,1763492977,12975.103371569996,35.839820790002705,53344.42310832001 2025-11-18,19:09:39.000,322,11047754,12725,0,1763492978,12975.04948108999,35.75523123000312,53344.38817272 2025-11-18,19:09:40.000,322,11047771,12605,0,1763492979,12974.94843643999,35.7411329700044,53344.3811856 2025-11-18,19:09:41.000,322,11047761,12605,0,1763492980,12974.860864409995,35.69178906000161,53344.38817272 2025-11-18,19:09:42.000,322,11047788,12765,0,1763492981,12974.77329238,35.63539601999946,53344.38817272 2025-11-18,19:09:43.000,322,11047799,12645,0,1763492982,12974.672247729999,35.663592540004174,53344.3811856 2025-11-18,19:09:44.000,322,11047757,12285,0,1763492983,12974.64530248999,35.69883819000097,53344.37419848001 2025-11-18,19:09:45.000,322,11047824,12565,0,1763492984,12974.577939389994,35.70588732000033,53344.3113144 2025-11-18,19:09:46.000,322,11047761,12685,0,1763492985,12974.544257839989,35.76228036000248,53344.36721136 2025-11-18,19:09:47.000,322,11047795,12565,0,1763492986,12974.524048909989,35.776378620001196,53344.283365920004 2025-11-18,19:09:48.000,322,11047767,12525,0,1763492987,12974.517312599994,35.85391905000142,53344.26939168 2025-11-18,19:09:49.000,322,11047811,12805,0,1763492988,12974.557730459994,35.8750664399995,53344.27637880001 2025-11-18,19:09:50.000,322,11047785,12685,0,1763492989,12974.598148319994,35.95260686999973,53344.283365920004 2025-11-18,19:09:51.000,322,11047781,12725,0,1763492990,12974.638566179994,36.10768773000018,53344.29734016001 2025-11-18,19:09:52.000,322,11047806,12565,0,1763492991,12974.72613820999,36.199326419999124,53344.26939168 2025-11-18,19:09:53.000,322,11047769,12565,0,1763492992,12974.80697392999,36.30506337000406,53344.248430319996 2025-11-18,19:09:54.000,322,11047797,12525,0,1763492993,12974.901282269995,36.38260380000429,53344.234456080005 2025-11-18,19:09:55.000,322,11047800,12725,0,1763492994,12974.99559061,36.45309509999788,53344.234456080005 2025-11-18,19:09:56.000,322,11047816,12805,0,1763492995,12975.103371569996,36.55178292000346,53344.29035304 2025-11-18,19:09:57.000,322,11047815,12525,0,1763492996,12975.190943599991,36.66456900000048,53344.26240456 2025-11-18,19:09:58.000,322,11047783,12805,0,1763492997,12975.285251939997,36.73506030000135,53344.20650760001 2025-11-18,19:09:59.000,322,11047780,12965,0,1763492998,12975.372823969992,36.81260073000158,53344.25541744001 2025-11-18,19:10:00.000,322,11047809,12525,0,1763492999,12975.500813860002,36.868993770003726,53344.304327280006 2025-11-18,19:10:01.000,322,11047750,12605,0,1763493000,12975.608594819998,36.95358333000331,53344.2414432 2025-11-18,19:10:02.000,322,11047808,12445,0,1763493001,12975.682694229989,36.96768159000203,53344.283365920004 2025-11-18,19:10:03.000,322,11047757,12645,0,1763493002,12975.756793639994,37.066369410000334,53344.26939168 2025-11-18,19:10:04.000,322,11047736,12525,0,1763493003,12975.86457459999,37.07341853999969,53344.34625000001 2025-11-18,19:10:05.000,322,11047754,12645,0,1763493004,12975.938674009994,37.09456592999777,53344.36721136 2025-11-18,19:10:06.000,322,11047724,12685,0,1763493005,12975.94541031999,37.115713320003124,53344.3113144 2025-11-18,19:10:07.000,322,11047807,12805,0,1763493006,12976.039718659995,37.14390984000056,53344.33926288 2025-11-18,19:10:08.000,322,11047729,12525,0,1763493007,12976.02624603999,37.14390984000056,53344.38817272 2025-11-18,19:10:09.000,322,11047738,12445,0,1763493008,12976.080136519995,37.115713320003124,53344.40913408 2025-11-18,19:10:10.000,322,11047795,12765,0,1763493009,12976.07340021,37.15095896999992,53344.416121199996 2025-11-18,19:10:11.000,322,11047737,12525,0,1763493010,12976.100345449995,37.15800809999928,53344.38817272 2025-11-18,19:10:12.000,322,11047759,12725,0,1763493011,12976.06666389999,37.1368607100012,53344.44406968001 2025-11-18,19:10:13.000,322,11047758,12845,0,1763493012,12976.09360914,37.15095896999992,53344.402146960005 2025-11-18,19:10:14.000,322,11047767,12765,0,1763493013,12976.14749961999,37.12981158000184,53344.3811856 2025-11-18,19:10:15.000,322,11047752,12445,0,1763493014,12976.07340021,37.066369410000334,53344.38817272 2025-11-18,19:10:16.000,322,11047790,12725,0,1763493015,12976.039718659995,37.01702550000482,53344.36721136 2025-11-18,19:10:17.000,322,11047797,12685,0,1763493016,12976.06666389999,36.98882898000011,53344.44406968001 2025-11-18,19:10:18.000,322,11047828,12605,0,1763493017,12976.019509729995,36.96063246000267,53344.42310832001 2025-11-18,19:10:19.000,322,11047771,12645,0,1763493018,12976.00603710999,36.939485070004594,53344.43009544 2025-11-18,19:10:20.000,322,11047764,12645,0,1763493019,12975.95214663,36.85489550999773,53344.472018160006 2025-11-18,19:10:21.000,322,11047796,12605,0,1763493020,12975.9319377,36.79850247000286,53344.43009544 2025-11-18,19:10:22.000,322,11047807,12525,0,1763493021,12975.898256149994,36.770305949998146,53344.49297952001 2025-11-18,19:10:23.000,322,11047788,12605,0,1763493022,12975.851101979999,36.62227422000433,53344.4859924 2025-11-18,19:10:24.000,322,11047760,12765,0,1763493023,12975.797211499994,36.5799794400009,53344.472018160006 2025-11-18,19:10:25.000,322,11047756,12645,0,1763493024,12975.723112089989,36.467193360003876,53344.50695376 2025-11-18,19:10:26.000,322,11047755,12645,0,1763493025,12975.723112089989,36.38965293000365,53344.5558636 2025-11-18,19:10:27.000,322,11047754,12445,0,1763493026,12975.595122199993,36.30506337000406,53344.51394088001 2025-11-18,19:10:28.000,322,11047803,12605,0,1763493027,12975.561440650003,36.234572070003196,53344.49297952001 2025-11-18,19:10:29.000,322,11047805,12645,0,1763493028,12975.480604930002,36.10768773000018,53344.53490224 2025-11-18,19:10:30.000,322,11047794,12645,0,1763493029,12975.446923379997,36.05129468999803,53344.51394088001 2025-11-18,19:10:31.000,322,11047810,12365,0,1763493030,12975.372823969992,35.973754259997804,53344.45804392 2025-11-18,19:10:32.000,322,11047766,12445,0,1763493031,12975.325669799997,35.86096818000078,53344.45804392 2025-11-18,19:10:33.000,322,11047788,12565,0,1763493032,12975.231361459992,35.85391905000142,53344.49996664 2025-11-18,19:10:34.000,322,11047763,12965,0,1763493033,12975.157262050001,35.839820790002705,53344.43009544 2025-11-18,19:10:35.000,322,11047728,12685,0,1763493034,12975.103371569996,35.76932949000184,53344.49996664 2025-11-18,19:10:36.000,322,11047798,12645,0,1763493035,12975.0562174,35.783427750000556,53344.49297952001 2025-11-18,19:10:37.000,322,11047773,12525,0,1763493036,12974.98885429999,35.832771660003345,53344.472018160006 2025-11-18,19:10:38.000,322,11047816,12485,0,1763493037,12975.002326919996,35.776378620001196,53344.4859924 2025-11-18,19:10:39.000,322,11047762,12485,0,1763493038,12974.95517275,35.80457513999863,53344.43009544 2025-11-18,19:10:40.000,322,11047751,12525,0,1763493039,12974.982117989995,35.81867340000463,53344.416121199996 2025-11-18,19:10:41.000,322,11047815,12605,0,1763493040,12974.961909059995,35.846869920002064,53344.40913408 2025-11-18,19:10:42.000,322,11047772,12645,0,1763493041,12974.99559061,35.91736122000293,53344.4859924 2025-11-18,19:10:43.000,322,11047835,12525,0,1763493042,12974.982117989995,35.94555774000037,53344.42310832001 2025-11-18,19:10:44.000,322,11047810,12565,0,1763493043,12975.02927215999,36.023098170000594,53344.31830152 2025-11-18,19:10:45.000,322,11047792,12645,0,1763493044,12975.083162639996,36.072442080003384,53344.3113144 2025-11-18,19:10:46.000,322,11047815,12685,0,1763493045,12975.163998359996,36.10768773000018,53344.37419848001 2025-11-18,19:10:47.000,322,11047756,12565,0,1763493046,12975.197679910001,36.1217859899989,53344.34625000001 2025-11-18,19:10:48.000,322,11047749,12445,0,1763493047,12975.251570389992,36.185228160000406,53344.34625000001 2025-11-18,19:10:49.000,322,11047814,12565,0,1763493048,12975.318933490002,36.241621200002555,53344.29734016001 2025-11-18,19:10:50.000,322,11047771,12645,0,1763493049,12975.359351350002,36.28391597999871,53344.32528864001 2025-11-18,19:10:51.000,322,11047768,12525,0,1763493050,12975.406505519997,36.25571946000127,53344.31830152 2025-11-18,19:10:52.000,322,11047771,12685,0,1763493051,12975.480604930002,36.25571946000127,53344.34625000001 2025-11-18,19:10:53.000,322,11047768,12605,0,1763493052,12975.521022790002,36.30506337000406,53344.26939168 2025-11-18,19:10:54.000,322,11047812,12605,0,1763493053,12975.554704339993,36.25571946000127,53344.22048184 2025-11-18,19:10:55.000,322,11047832,12645,0,1763493054,12975.615331129993,36.248670330001914,53344.25541744001 2025-11-18,19:10:56.000,322,11047807,12525,0,1763493055,12975.608594819998,36.248670330001914,53344.27637880001 2025-11-18,19:10:57.000,322,11047793,12885,0,1763493056,12975.628803749998,36.241621200002555,53344.2414432 2025-11-18,19:10:58.000,322,11047837,12445,0,1763493057,12975.716375779994,36.192277289999765,53344.29734016001 2025-11-18,19:10:59.000,322,11047813,12725,0,1763493058,12975.777002569994,36.192277289999765,53344.234456080005 2025-11-18,19:11:00.000,322,11047775,12565,0,1763493059,12975.803947809989,36.206375549998484,53344.25541744001 2025-11-18,19:11:01.000,322,11047820,12645,0,1763493060,12975.830893049999,36.17112990000169,53344.22746896001 2025-11-18,19:11:02.000,322,11047789,12605,0,1763493061,12975.878047219994,36.17817903000105,53344.234456080005 2025-11-18,19:11:03.000,322,11047834,12725,0,1763493062,12975.878047219994,36.12883511999826,53344.19952048 2025-11-18,19:11:04.000,322,11047793,12485,0,1763493063,12975.95214663,36.0865403400021,53344.22746896001 2025-11-18,19:11:05.000,322,11047800,12805,0,1763493064,12975.95214663,36.09358947000146,53344.19952048 2025-11-18,19:11:06.000,322,11047796,12565,0,1763493065,12975.979091869995,36.10768773000018,53344.234456080005 2025-11-18,19:11:07.000,322,11047749,12685,0,1763493066,12975.99256449,36.07949121000274,53344.26240456 2025-11-18,19:11:08.000,322,11047782,12725,0,1763493067,12976.019509729995,36.09358947000146,53344.26939168 2025-11-18,19:11:09.000,322,11047797,12565,0,1763493068,12976.01277342,36.10063860000082,53344.304327280006 2025-11-18,19:11:10.000,322,11047796,12605,0,1763493069,12975.979091869995,36.10063860000082,53344.26939168 2025-11-18,19:11:11.000,322,11047778,12645,0,1763493070,12975.99256449,36.09358947000146,53344.32528864001 2025-11-18,19:11:12.000,322,11047836,12645,0,1763493071,12975.999300799995,36.058343820004666,53344.31830152 2025-11-18,19:11:13.000,322,11047772,12765,0,1763493072,12975.94541031999,36.008999910001876,53344.32528864001 2025-11-18,19:11:14.000,322,11047786,12605,0,1763493073,12975.979091869995,35.959655999999086,53344.33926288 2025-11-18,19:11:15.000,322,11047825,12645,0,1763493074,12975.958882939995,36.00195078000252,53344.33227576 2025-11-18,19:11:16.000,322,11047818,12685,0,1763493075,12975.958882939995,35.966705129998445,53344.40913408 2025-11-18,19:11:17.000,322,11047785,12645,0,1763493076,12975.92520138999,35.99490165000316,53344.36022424 2025-11-18,19:11:18.000,322,11047816,12605,0,1763493077,12975.9319377,35.93850861000101,53344.37419848001 2025-11-18,19:11:19.000,322,11047757,12685,0,1763493078,12975.90499245999,35.973754259997804,53344.3811856 2025-11-18,19:11:20.000,322,11047805,12365,0,1763493079,12975.898256149994,35.95260686999973,53344.43708256 2025-11-18,19:11:21.000,322,11047786,12765,0,1763493080,12975.871310909999,35.91736122000293,53344.36721136 2025-11-18,19:11:22.000,322,11047756,12685,0,1763493081,12975.89151984,35.90326296000421,53344.37419848001 2025-11-18,19:11:23.000,322,11047810,12685,0,1763493082,12975.898256149994,35.88211556999886,53344.43708256 2025-11-18,19:11:24.000,322,11047748,12605,0,1763493083,12975.91172877,35.896213830004854,53344.451056800004 2025-11-18,19:11:25.000,322,11047788,12765,0,1763493084,12975.89151984,35.86096818000078,53344.43708256 2025-11-18,19:11:26.000,322,11047819,12565,0,1763493085,12975.878047219994,35.86096818000078,53344.451056800004 2025-11-18,19:11:27.000,322,11047791,12605,0,1763493086,12975.89151984,35.8750664399995,53344.45804392 2025-11-18,19:11:28.000,322,11047768,12525,0,1763493087,12975.88478352999,35.90326296000421,53344.43708256 2025-11-18,19:11:29.000,322,11047802,12525,0,1763493088,12975.94541031999,35.86096818000078,53344.44406968001 2025-11-18,19:11:30.000,322,11047797,12685,0,1763493089,12975.918465079994,35.90326296000421,53344.49996664 2025-11-18,19:11:31.000,322,11047776,12685,0,1763493090,12975.92520138999,35.8750664399995,53344.4859924 2025-11-18,19:11:32.000,322,11047817,12485,0,1763493091,12975.88478352999,35.8750664399995,53344.43708256 2025-11-18,19:11:33.000,322,11047837,12845,0,1763493092,12975.918465079994,35.91736122000293,53344.46503104001 2025-11-18,19:11:34.000,322,11047725,12565,0,1763493093,12975.9319377,35.88916469999822,53344.47900528 2025-11-18,19:11:35.000,322,11047804,12565,0,1763493094,12975.92520138999,35.93145948000165,53344.52791512 2025-11-18,19:11:36.000,322,11047824,12685,0,1763493095,12975.94541031999,35.95260686999973,53344.47900528 2025-11-18,19:11:37.000,322,11047842,12605,0,1763493096,12975.89151984,35.93850861000101,53344.520928000005 2025-11-18,19:11:38.000,322,11047797,12525,0,1763493097,12975.94541031999,35.94555774000037,53344.520928000005 2025-11-18,19:11:39.000,322,11047804,12765,0,1763493098,12975.938674009994,36.03014729999995,53344.472018160006 2025-11-18,19:11:40.000,322,11047753,12525,0,1763493099,12975.94541031999,36.03014729999995,53344.50695376 2025-11-18,19:11:41.000,322,11047818,12805,0,1763493100,12975.9319377,36.03719642999931,53344.46503104001 2025-11-18,19:11:42.000,322,11047827,12925,0,1763493101,12975.96561924999,36.10063860000082,53344.49996664 2025-11-18,19:11:43.000,322,11047766,12925,0,1763493102,12975.95214663,36.16408077000233,53344.4859924 2025-11-18,19:11:44.000,322,11047858,12485,0,1763493103,12975.98582817999,36.185228160000406,53344.4859924 2025-11-18,19:11:45.000,322,11047846,12445,0,1763493104,12976.01277342,36.21342467999784,53344.46503104001 2025-11-18,19:11:46.000,322,11047839,12605,0,1763493105,12976.059927589995,36.241621200002555,53344.50695376 2025-11-18,19:11:47.000,322,11047864,12645,0,1763493106,12976.080136519995,36.298014240004704,53344.472018160006 2025-11-18,19:11:48.000,322,11047799,12605,0,1763493107,12976.12729068999,36.36145640999894,53344.4859924 2025-11-18,19:11:49.000,322,11047854,12765,0,1763493108,12976.20812640999,36.375554669997655,53344.520928000005 2025-11-18,19:11:50.000,322,11047803,12445,0,1763493109,12976.23507165,36.368505539998296,53344.53490224 2025-11-18,19:11:51.000,322,11047860,12685,0,1763493110,12976.27548951,36.43899683999916,53344.59778632 2025-11-18,19:11:52.000,322,11047836,12765,0,1763493111,12976.363061539996,36.39670206000301,53344.5558636 2025-11-18,19:11:53.000,322,11047807,12685,0,1763493112,12976.437160950001,36.481291620002594,53344.52791512 2025-11-18,19:11:54.000,322,11047816,12485,0,1763493113,12976.491051429992,36.43899683999916,53344.57682496 2025-11-18,19:11:55.000,322,11047840,12565,0,1763493114,12976.551678219992,36.40375119000237,53344.57682496 2025-11-18,19:11:56.000,322,11047804,12645,0,1763493115,12976.592096079992,36.40375119000237,53344.57682496 2025-11-18,19:11:57.000,322,11047806,12605,0,1763493116,12976.639250250002,36.40375119000237,53344.569837840005 2025-11-18,19:11:58.000,322,11047807,12765,0,1763493117,12976.679668110002,36.39670206000301,53344.61176056001 2025-11-18,19:11:59.000,322,11047787,12645,0,1763493118,12976.753767519993,36.375554669997655,53344.639709040006 2025-11-18,19:12:00.000,322,11047828,12485,0,1763493119,12976.787449069998,36.32621076000214,53344.63272192001 2025-11-18,19:12:01.000,322,11047846,12685,0,1763493120,12976.794185379993,36.368505539998296,53344.66067040001 2025-11-18,19:12:02.000,322,11047773,12725,0,1763493121,12976.807657999998,36.32621076000214,53344.695606 2025-11-18,19:12:03.000,322,11047777,12525,0,1763493122,12976.807657999998,36.21342467999784,53344.70259312 2025-11-18,19:12:04.000,322,11047820,12605,0,1763493123,12976.834603239993,36.17817903000105,53344.68163176001 2025-11-18,19:12:05.000,322,11047771,12565,0,1763493124,12976.780712760003,36.192277289999765,53344.688618880005 2025-11-18,19:12:06.000,322,11047821,12525,0,1763493125,12976.800921689988,36.17817903000105,53344.65368328 2025-11-18,19:12:07.000,322,11047802,12485,0,1763493126,12976.794185379993,36.14998251000361,53344.70259312 2025-11-18,19:12:08.000,322,11047805,12685,0,1763493127,12976.740294900002,36.10063860000082,53344.71656736 2025-11-18,19:12:09.000,322,11047747,12805,0,1763493128,12976.740294900002,36.10768773000018,53344.70958024001 2025-11-18,19:12:10.000,322,11047803,12925,0,1763493129,12976.699877040002,36.023098170000594,53344.77246432 2025-11-18,19:12:11.000,322,11047826,12565,0,1763493130,12976.720085970002,35.99490165000316,53344.751502959996 2025-11-18,19:12:12.000,322,11047826,12485,0,1763493131,12976.679668110002,35.98080339000444,53344.74451584 2025-11-18,19:12:13.000,322,11047771,12725,0,1763493132,12976.632513939992,35.94555774000037,53344.751502959996 2025-11-18,19:12:14.000,322,11047856,12565,0,1763493133,12976.619041320002,35.93145948000165,53344.74451584 2025-11-18,19:12:15.000,322,11047787,12525,0,1763493134,12976.585359769997,35.93850861000101,53344.786438560004 2025-11-18,19:12:16.000,322,11047764,12565,0,1763493135,12976.612305009992,35.92441035000229,53344.7654772 2025-11-18,19:12:17.000,322,11047844,12405,0,1763493136,12976.551678219992,35.88916469999822,53344.77945144001 2025-11-18,19:12:18.000,322,11047805,12765,0,1763493137,12976.504524049997,35.86801731000014,53344.84932264001 2025-11-18,19:12:19.000,322,11047812,12805,0,1763493138,12976.504524049997,35.88916469999822,53344.74451584 2025-11-18,19:12:20.000,322,11047787,12565,0,1763493139,12976.484315119997,35.88916469999822,53344.77945144001 2025-11-18,19:12:21.000,322,11047785,12645,0,1763493140,12976.450633569992,35.81162426999799,53344.71656736 2025-11-18,19:12:22.000,322,11047837,12765,0,1763493141,12976.464106189997,35.90326296000421,53344.751502959996 2025-11-18,19:12:23.000,322,11047783,12765,0,1763493142,12976.470842499992,35.85391905000142,53344.786438560004 2025-11-18,19:12:24.000,322,11047832,12725,0,1763493143,12976.423688329996,35.86096818000078,53344.75849008001 2025-11-18,19:12:25.000,322,11047794,12485,0,1763493144,12976.430424639992,35.832771660003345,53344.72355448 2025-11-18,19:12:26.000,322,11047776,12685,0,1763493145,12976.430424639992,35.825722530003986,53344.74451584 2025-11-18,19:12:27.000,322,11047786,12565,0,1763493146,12976.484315119997,35.896213830004854,53344.74451584 2025-11-18,19:12:28.000,322,11047801,12605,0,1763493147,12976.403479399996,35.86096818000078,53344.695606 2025-11-18,19:12:29.000,322,11047844,12445,0,1763493148,12976.457369880001,35.85391905000142,53344.67464464 2025-11-18,19:12:30.000,322,11047780,12605,0,1763493149,12976.437160950001,35.832771660003345,53344.66765752 2025-11-18,19:12:31.000,322,11047800,12765,0,1763493150,12976.430424639992,35.80457513999863,53344.70259312 2025-11-18,19:12:32.000,322,11047737,12605,0,1763493151,12976.437160950001,35.80457513999863,53344.67464464 2025-11-18,19:12:33.000,322,11047789,12805,0,1763493152,12976.443897259996,35.75523123000312,53344.71656736 2025-11-18,19:12:34.000,322,11047809,12485,0,1763493153,12976.416952020001,35.80457513999863,53344.65368328 2025-11-18,19:12:35.000,322,11047764,12445,0,1763493154,12976.416952020001,35.797526009999274,53344.639709040006 2025-11-18,19:12:36.000,322,11047785,12725,0,1763493155,12976.403479399996,35.75523123000312,53344.65368328 2025-11-18,19:12:37.000,322,11047761,12485,0,1763493156,12976.430424639992,35.76228036000248,53344.64669616 2025-11-18,19:12:38.000,322,11047807,12845,0,1763493157,12976.410215709991,35.71293644999969,53344.569837840005 2025-11-18,19:12:39.000,322,11047732,12405,0,1763493158,12976.403479399996,35.72703470999841,53344.60477344 2025-11-18,19:12:40.000,322,11047781,12645,0,1763493159,12976.437160950001,35.75523123000312,53344.569837840005 2025-11-18,19:12:41.000,322,11047816,12885,0,1763493160,12976.484315119997,35.74818210000376,53344.5558636 2025-11-18,19:12:42.000,322,11047752,12565,0,1763493161,12976.470842499992,35.67769080000289,53344.56285072001 2025-11-18,19:12:43.000,322,11047819,12525,0,1763493162,12976.470842499992,35.67769080000289,53344.53490224 2025-11-18,19:12:44.000,322,11047763,12645,0,1763493163,12976.477578810001,35.69178906000161,53344.5558636 2025-11-18,19:12:45.000,322,11047750,12605,0,1763493164,12976.497787740002,35.67769080000289,53344.59778632 2025-11-18,19:12:46.000,322,11047770,12325,0,1763493165,12976.497787740002,35.68473993000225,53344.52791512 2025-11-18,19:12:47.000,322,11047794,12685,0,1763493166,12976.484315119997,35.68473993000225,53344.51394088001 2025-11-18,19:12:48.000,322,11047801,12445,0,1763493167,12976.538205600002,35.69178906000161,53344.520928000005 2025-11-18,19:12:49.000,322,11047783,12565,0,1763493168,12976.544941909997,35.70588732000033,53344.49996664 2025-11-18,19:12:50.000,322,11047832,12765,0,1763493169,12976.565150839997,35.71293644999969,53344.54188936001 2025-11-18,19:12:51.000,322,11047785,12605,0,1763493170,12976.544941909997,35.734083839997766,53344.49996664 2025-11-18,19:12:52.000,322,11047705,12645,0,1763493171,12976.517996670002,35.72703470999841,53344.4859924 2025-11-18,19:12:53.000,322,11047832,12765,0,1763493172,12976.558414530002,35.69178906000161,53344.49297952001 2025-11-18,19:12:54.000,322,11047761,12605,0,1763493173,12976.578623460002,35.69178906000161,53344.4859924 2025-11-18,19:12:55.000,322,11047793,12845,0,1763493174,12976.605568699997,35.71998557999905,53344.51394088001 2025-11-18,19:12:56.000,322,11047758,12565,0,1763493175,12976.592096079992,35.656543410004815,53344.49297952001 2025-11-18,19:12:57.000,322,11047836,12525,0,1763493176,12976.625777629997,35.656543410004815,53344.49996664 2025-11-18,19:12:58.000,322,11047810,12685,0,1763493177,12976.619041320002,35.64244514999882,53344.472018160006 2025-11-18,19:12:59.000,322,11047781,12485,0,1763493178,12976.605568699997,35.69178906000161,53344.49996664 2025-11-18,19:13:00.000,322,11047735,12805,0,1763493179,12976.639250250002,35.68473993000225,53344.51394088001 2025-11-18,19:13:01.000,322,11047807,12605,0,1763493180,12976.645986559997,35.64949427999818,53344.49297952001 2025-11-18,19:13:02.000,322,11047736,12605,0,1763493181,12976.666195489997,35.656543410004815,53344.4859924 2025-11-18,19:13:03.000,322,11047750,12685,0,1763493182,12976.672931799993,35.63539601999946,53344.52791512 2025-11-18,19:13:04.000,322,11047837,12605,0,1763493183,12976.598832390002,35.64949427999818,53344.50695376 2025-11-18,19:13:05.000,322,11047751,12485,0,1763493184,12976.625777629997,35.6283468900001,53344.49996664 2025-11-18,19:13:06.000,322,11047824,12565,0,1763493185,12976.639250250002,35.614248630001384,53344.520928000005 2025-11-18,19:13:07.000,322,11047771,12765,0,1763493186,12976.612305009992,35.64949427999818,53344.56285072001 2025-11-18,19:13:08.000,322,11047773,12645,0,1763493187,12976.619041320002,35.614248630001384,53344.49996664 2025-11-18,19:13:09.000,322,11047729,12605,0,1763493188,12976.625777629997,35.63539601999946,53344.56285072001 2025-11-18,19:13:10.000,322,11047737,12685,0,1763493189,12976.619041320002,35.6283468900001,53344.63272192001 2025-11-18,19:13:11.000,322,11047750,12605,0,1763493190,12976.592096079992,35.614248630001384,53344.59079920001 2025-11-18,19:13:12.000,322,11047719,12485,0,1763493191,12976.592096079992,35.614248630001384,53344.53490224 2025-11-18,19:13:13.000,322,11047783,12605,0,1763493192,12976.585359769997,35.663592540004174,53344.57682496 2025-11-18,19:13:14.000,322,11047698,12645,0,1763493193,12976.592096079992,35.71293644999969,53344.569837840005 2025-11-18,19:13:15.000,322,11047738,12565,0,1763493194,12976.544941909997,35.71998557999905,53344.60477344 2025-11-18,19:13:16.000,322,11047744,12485,0,1763493195,12976.558414530002,35.783427750000556,53344.59778632 2025-11-18,19:13:17.000,322,11047771,12525,0,1763493196,12976.517996670002,35.7411329700044,53344.60477344 2025-11-18,19:13:18.000,322,11047871,12685,0,1763493197,12976.491051429992,35.75523123000312,53344.61176056001 2025-11-18,19:13:19.000,322,11047722,12485,0,1763493198,12976.484315119997,35.80457513999863,53344.65368328 2025-11-18,19:13:20.000,322,11047778,12405,0,1763493199,12976.491051429992,35.81162426999799,53344.639709040006 2025-11-18,19:13:21.000,322,11047719,12445,0,1763493200,12976.491051429992,35.797526009999274,53344.67464464 2025-11-18,19:13:22.000,322,11047756,12765,0,1763493201,12976.470842499992,35.846869920002064,53344.639709040006 2025-11-18,19:13:23.000,322,11047812,12805,0,1763493202,12976.484315119997,35.846869920002064,53344.66067040001 2025-11-18,19:13:24.000,322,11047761,12725,0,1763493203,12976.450633569992,35.832771660003345,53344.63272192001 2025-11-18,19:13:25.000,322,11047713,12565,0,1763493204,12976.410215709991,35.86801731000014,53344.639709040006 2025-11-18,19:13:26.000,322,11047720,12525,0,1763493205,12976.369797849991,35.896213830004854,53344.65368328 2025-11-18,19:13:27.000,322,11047740,12525,0,1763493206,12976.383270469996,35.91031209000357,53344.64669616 2025-11-18,19:13:28.000,322,11047820,12805,0,1763493207,12976.342852609996,35.93145948000165,53344.688618880005 2025-11-18,19:13:29.000,322,11047741,12685,0,1763493208,12976.3361163,35.86096818000078,53344.64669616 2025-11-18,19:13:30.000,322,11047745,12565,0,1763493209,12976.342852609996,35.86096818000078,53344.73054160001 2025-11-18,19:13:31.000,322,11047718,12525,0,1763493210,12976.322643679996,35.85391905000142,53344.65368328 2025-11-18,19:13:32.000,322,11047713,12805,0,1763493211,12976.288962129991,35.8750664399995,53344.67464464 2025-11-18,19:13:33.000,322,11047781,12565,0,1763493212,12976.25528058,35.846869920002064,53344.66765752 2025-11-18,19:13:34.000,322,11047679,12485,0,1763493213,12976.22833533999,35.86801731000014,53344.68163176001 2025-11-18,19:13:35.000,322,11047749,12405,0,1763493214,12976.221599029996,35.88916469999822,53344.688618880005 2025-11-18,19:13:36.000,322,11047726,12525,0,1763493215,12976.221599029996,35.839820790002705,53344.70259312 2025-11-18,19:13:37.000,322,11047715,12645,0,1763493216,12976.21486272,35.86096818000078,53344.73054160001 2025-11-18,19:13:38.000,322,11047852,12645,0,1763493217,12976.22833533999,35.88211556999886,53344.74451584 2025-11-18,19:13:39.000,322,11047790,12525,0,1763493218,12976.23507165,35.88211556999886,53344.70958024001 2025-11-18,19:13:40.000,322,11047746,12845,0,1763493219,12976.241807959996,35.91736122000293,53344.66067040001 2025-11-18,19:13:41.000,322,11047847,12365,0,1763493220,12976.241807959996,35.896213830004854,53344.737528720005 2025-11-18,19:13:42.000,322,11047782,12645,0,1763493221,12976.24854426999,35.93850861000101,53344.737528720005 2025-11-18,19:13:43.000,322,11047775,12725,0,1763493222,12976.27548951,35.95260686999973,53344.688618880005 2025-11-18,19:13:44.000,322,11047748,12885,0,1763493223,12976.31590737,36.023098170000594,53344.72355448 2025-11-18,19:13:45.000,322,11047749,12645,0,1763493224,12976.376534160001,35.99490165000316,53344.71656736 2025-11-18,19:13:46.000,322,11047766,12565,0,1763493225,12976.356325230001,36.008999910001876,53344.72355448 2025-11-18,19:13:47.000,322,11047771,12485,0,1763493226,12976.363061539996,36.03719642999931,53344.68163176001 2025-11-18,19:13:48.000,322,11047765,12485,0,1763493227,12976.356325230001,36.072442080003384,53344.70958024001 2025-11-18,19:13:49.000,322,11047810,12525,0,1763493228,12976.363061539996,36.072442080003384,53344.74451584 2025-11-18,19:13:50.000,322,11047796,12925,0,1763493229,12976.416952020001,36.07949121000274,53344.68163176001 2025-11-18,19:13:51.000,322,11047790,12605,0,1763493230,12976.416952020001,36.10063860000082,53344.72355448 2025-11-18,19:13:52.000,322,11047770,12645,0,1763493231,12976.416952020001,36.065392950004025,53344.71656736 2025-11-18,19:13:53.000,322,11047784,12605,0,1763493232,12976.491051429992,36.072442080003384,53344.68163176001 2025-11-18,19:13:54.000,322,11047714,12565,0,1763493233,12976.470842499992,36.07949121000274,53344.70958024001 2025-11-18,19:13:55.000,322,11047740,12805,0,1763493234,12976.491051429992,36.072442080003384,53344.70259312 2025-11-18,19:13:56.000,322,11047808,12405,0,1763493235,12976.464106189997,36.03014729999995,53344.688618880005 2025-11-18,19:13:57.000,322,11047741,12685,0,1763493236,12976.484315119997,36.008999910001876,53344.70259312 2025-11-18,19:13:58.000,322,11047804,12885,0,1763493237,12976.517996670002,36.03014729999995,53344.67464464 2025-11-18,19:13:59.000,322,11047744,12565,0,1763493238,12976.558414530002,35.98080339000444,53344.68163176001 2025-11-18,19:14:00.000,322,11047738,12645,0,1763493239,12976.551678219992,35.973754259997804,53344.6257348 2025-11-18,19:14:01.000,322,11047756,12685,0,1763493240,12976.524732979997,35.9878525200038,53344.695606 2025-11-18,19:14:02.000,322,11047757,12605,0,1763493241,12976.565150839997,35.896213830004854,53344.66067040001 2025-11-18,19:14:03.000,322,11047800,12445,0,1763493242,12976.558414530002,35.86801731000014,53344.70259312 2025-11-18,19:14:04.000,322,11047823,12445,0,1763493243,12976.524732979997,35.88916469999822,53344.695606 2025-11-18,19:14:05.000,322,11047729,12605,0,1763493244,12976.531469289992,35.88916469999822,53344.66765752 2025-11-18,19:14:06.000,322,11047740,12485,0,1763493245,12976.585359769997,35.88916469999822,53344.66067040001 2025-11-18,19:14:07.000,322,11047823,12685,0,1763493246,12976.578623460002,35.832771660003345,53344.66765752 2025-11-18,19:14:08.000,322,11047756,12525,0,1763493247,12976.571887149992,35.797526009999274,53344.67464464 2025-11-18,19:14:09.000,322,11047766,12445,0,1763493248,12976.571887149992,35.80457513999863,53344.688618880005 2025-11-18,19:14:10.000,322,11047749,12605,0,1763493249,12976.551678219992,35.825722530003986,53344.59079920001 2025-11-18,19:14:11.000,322,11047772,12765,0,1763493250,12976.592096079992,35.846869920002064,53344.6257348 2025-11-18,19:14:12.000,322,11047744,12725,0,1763493251,12976.585359769997,35.825722530003986,53344.57682496 2025-11-18,19:14:13.000,322,11047757,12565,0,1763493252,12976.598832390002,35.86096818000078,53344.618747680004 2025-11-18,19:14:14.000,322,11047701,12525,0,1763493253,12976.565150839997,35.86096818000078,53344.59079920001 2025-11-18,19:14:15.000,322,11047762,12805,0,1763493254,12976.565150839997,35.91031209000357,53344.56285072001 2025-11-18,19:14:16.000,322,11047751,12445,0,1763493255,12976.592096079992,35.94555774000037,53344.6257348 2025-11-18,19:14:17.000,322,11047817,12605,0,1763493256,12976.605568699997,35.959655999999086,53344.59079920001 2025-11-18,19:14:18.000,322,11047763,12765,0,1763493257,12976.571887149992,35.93145948000165,53344.54188936001 2025-11-18,19:14:19.000,322,11047765,12605,0,1763493258,12976.585359769997,35.98080339000444,53344.61176056001 2025-11-18,19:14:20.000,322,11047723,12605,0,1763493259,12976.585359769997,35.99490165000316,53344.50695376 2025-11-18,19:14:21.000,322,11047775,12565,0,1763493260,12976.538205600002,36.023098170000594,53344.520928000005 2025-11-18,19:14:22.000,322,11047736,12805,0,1763493261,12976.565150839997,36.058343820004666,53344.53490224 2025-11-18,19:14:23.000,322,11047775,12765,0,1763493262,12976.592096079992,36.05129468999803,53344.51394088001 2025-11-18,19:14:24.000,322,11047796,12485,0,1763493263,12976.524732979997,36.04424555999867,53344.50695376 2025-11-18,19:14:25.000,322,11047770,12725,0,1763493264,12976.538205600002,36.016049040001235,53344.569837840005 2025-11-18,19:14:26.000,322,11047763,12765,0,1763493265,12976.544941909997,36.072442080003384,53344.4859924 2025-11-18,19:14:27.000,322,11047774,12565,0,1763493266,12976.477578810001,36.07949121000274,53344.49297952001 2025-11-18,19:14:28.000,322,11047768,12885,0,1763493267,12976.504524049997,36.04424555999867,53344.53490224 2025-11-18,19:14:29.000,322,11047769,12645,0,1763493268,12976.477578810001,36.072442080003384,53344.47900528 2025-11-18,19:14:30.000,322,11047803,12565,0,1763493269,12976.457369880001,36.10063860000082,53344.472018160006 2025-11-18,19:14:31.000,322,11047788,12645,0,1763493270,12976.457369880001,36.05129468999803,53344.4859924 2025-11-18,19:14:32.000,322,11047762,12605,0,1763493271,12976.437160950001,36.0865403400021,53344.47900528 2025-11-18,19:14:33.000,322,11047715,12805,0,1763493272,12976.430424639992,36.023098170000594,53344.43708256 2025-11-18,19:14:34.000,322,11047759,12605,0,1763493273,12976.396743090001,36.023098170000594,53344.43009544 2025-11-18,19:14:35.000,322,11047780,12645,0,1763493274,12976.349588919991,36.023098170000594,53344.402146960005 2025-11-18,19:14:36.000,322,11047769,12645,0,1763493275,12976.322643679996,35.99490165000316,53344.42310832001 2025-11-18,19:14:37.000,322,11047766,12405,0,1763493276,12976.403479399996,36.008999910001876,53344.416121199996 2025-11-18,19:14:38.000,322,11047720,12605,0,1763493277,12976.3361163,35.98080339000444,53344.402146960005 2025-11-18,19:14:39.000,322,11047759,12605,0,1763493278,12976.342852609996,35.973754259997804,53344.37419848001 2025-11-18,19:14:40.000,322,11047719,12565,0,1763493279,12976.31590737,35.88211556999886,53344.44406968001 2025-11-18,19:14:41.000,322,11047772,12645,0,1763493280,12976.29569844,35.91736122000293,53344.40913408 2025-11-18,19:14:42.000,322,11047748,12485,0,1763493281,12976.29569844,35.91031209000357,53344.34625000001 2025-11-18,19:14:43.000,322,11047780,12645,0,1763493282,12976.29569844,35.86801731000014,53344.42310832001 2025-11-18,19:14:44.000,322,11047792,12645,0,1763493283,12976.23507165,35.86801731000014,53344.3811856 2025-11-18,19:14:45.000,322,11047769,12405,0,1763493284,12976.23507165,35.86096818000078,53344.36721136 2025-11-18,19:14:46.000,322,11047746,12725,0,1763493285,12976.22833533999,35.839820790002705,53344.353237120005 2025-11-18,19:14:47.000,322,11047779,12765,0,1763493286,12976.14749961999,35.846869920002064,53344.34625000001 2025-11-18,19:14:48.000,322,11047735,12445,0,1763493287,12976.134027,35.797526009999274,53344.36022424 2025-11-18,19:14:49.000,322,11047825,12445,0,1763493288,12976.120554379995,35.81162426999799,53344.32528864001 2025-11-18,19:14:50.000,322,11047757,12805,0,1763493289,12976.08687282999,35.776378620001196,53344.33227576 2025-11-18,19:14:51.000,322,11047795,12965,0,1763493290,12976.05319128,35.776378620001196,53344.3811856 2025-11-18,19:14:52.000,322,11047735,12605,0,1763493291,12976.03298235,35.7411329700044,53344.36721136 2025-11-18,19:14:53.000,322,11047714,12565,0,1763493292,12976.039718659995,35.734083839997766,53344.39515984001 2025-11-18,19:14:54.000,322,11047777,12845,0,1763493293,12975.97235556,35.71998557999905,53344.36022424 2025-11-18,19:14:55.000,322,11047740,12565,0,1763493294,12975.9319377,35.7411329700044,53344.36022424 2025-11-18,19:14:56.000,322,11047734,12645,0,1763493295,12975.958882939995,35.7411329700044,53344.37419848001 2025-11-18,19:14:57.000,322,11047739,12725,0,1763493296,12975.938674009994,35.76228036000248,53344.36721136 2025-11-18,19:14:58.000,322,11047716,12685,0,1763493297,12975.938674009994,35.776378620001196,53344.3811856 2025-11-18,19:14:59.000,322,11047758,12685,0,1763493298,12975.89151984,35.776378620001196,53344.33926288 2025-11-18,19:15:00.000,322,11047697,12605,0,1763493299,12975.851101979999,35.776378620001196,53344.353237120005 2025-11-18,19:15:01.000,322,11047816,12605,0,1763493300,12975.810684119999,35.7411329700044,53344.3113144 2025-11-18,19:15:02.000,322,11047768,12645,0,1763493301,12975.797211499994,35.776378620001196,53344.29734016001 2025-11-18,19:15:03.000,322,11047760,12805,0,1763493302,12975.770266259999,35.776378620001196,53344.29035304 2025-11-18,19:15:04.000,322,11047764,12685,0,1763493303,12975.783738879989,35.81162426999799,53344.33926288 2025-11-18,19:15:05.000,322,11047763,12685,0,1763493304,12975.736584709994,35.81162426999799,53344.29035304 2025-11-18,19:15:06.000,322,11047755,12405,0,1763493305,12975.736584709994,35.783427750000556,53344.36721136 2025-11-18,19:15:07.000,322,11047753,12805,0,1763493306,12975.709639469998,35.846869920002064,53344.29734016001 2025-11-18,19:15:08.000,322,11047745,12605,0,1763493307,12975.675957919993,35.839820790002705,53344.31830152 2025-11-18,19:15:09.000,322,11047772,12365,0,1763493308,12975.696166849993,35.8750664399995,53344.29734016001 2025-11-18,19:15:10.000,322,11047745,12685,0,1763493309,12975.682694229989,35.896213830004854,53344.234456080005 2025-11-18,19:15:11.000,322,11047715,12565,0,1763493310,12975.675957919993,35.88916469999822,53344.32528864001 2025-11-18,19:15:12.000,322,11047767,12565,0,1763493311,12975.682694229989,35.92441035000229,53344.283365920004 2025-11-18,19:15:13.000,322,11047709,12605,0,1763493312,12975.669221609998,35.94555774000037,53344.3113144 2025-11-18,19:15:14.000,322,11047739,12445,0,1763493313,12975.669221609998,35.966705129998445,53344.25541744001 2025-11-18,19:15:15.000,322,11047791,12445,0,1763493314,12975.675957919993,35.973754259997804,53344.27637880001 2025-11-18,19:15:16.000,322,11047785,12485,0,1763493315,12975.689430539998,35.99490165000316,53344.304327280006 2025-11-18,19:15:17.000,322,11047810,12805,0,1763493316,12975.716375779994,36.016049040001235,53344.3113144 2025-11-18,19:15:18.000,322,11047753,12565,0,1763493317,12975.723112089989,36.07949121000274,53344.33227576 2025-11-18,19:15:19.000,322,11047774,12765,0,1763493318,12975.675957919993,36.058343820004666,53344.283365920004 2025-11-18,19:15:20.000,322,11047722,12645,0,1763493319,12975.689430539998,36.0865403400021,53344.3113144 2025-11-18,19:15:21.000,322,11047771,12725,0,1763493320,12975.655748989993,36.09358947000146,53344.283365920004 2025-11-18,19:15:22.000,322,11047734,12765,0,1763493321,12975.662485299988,36.07949121000274,53344.304327280006 2025-11-18,19:15:23.000,322,11047748,12605,0,1763493322,12975.655748989993,36.09358947000146,53344.304327280006 2025-11-18,19:15:24.000,322,11047715,12565,0,1763493323,12975.655748989993,36.11473685999954,53344.304327280006 2025-11-18,19:15:25.000,322,11047770,12685,0,1763493324,12975.635540059993,36.10768773000018,53344.248430319996 2025-11-18,19:15:26.000,322,11047686,12445,0,1763493325,12975.622067439988,36.10768773000018,53344.29734016001 2025-11-18,19:15:27.000,322,11047725,12845,0,1763493326,12975.588385889998,36.11473685999954,53344.22746896001 2025-11-18,19:15:28.000,322,11047743,12725,0,1763493327,12975.615331129993,36.11473685999954,53344.304327280006 2025-11-18,19:15:29.000,322,11047732,12565,0,1763493328,12975.541231720003,36.0865403400021,53344.248430319996 2025-11-18,19:15:30.000,322,11047756,12525,0,1763493329,12975.581649579988,36.10768773000018,53344.248430319996 2025-11-18,19:15:31.000,322,11047741,12605,0,1763493330,12975.527759099998,36.1217859899989,53344.185546240005 2025-11-18,19:15:32.000,322,11047803,12645,0,1763493331,12975.547968029998,36.11473685999954,53344.26240456 2025-11-18,19:15:33.000,322,11047750,12565,0,1763493332,12975.541231720003,36.1217859899989,53344.29035304 2025-11-18,19:15:34.000,322,11047799,12645,0,1763493333,12975.507550169998,36.07949121000274,53344.26939168 2025-11-18,19:15:35.000,322,11047810,12605,0,1763493334,12975.487341239997,36.10063860000082,53344.29734016001 2025-11-18,19:15:36.000,322,11047799,12605,0,1763493335,12975.534495409993,36.10768773000018,53344.25541744001 2025-11-18,19:15:37.000,322,11047778,12685,0,1763493336,12975.527759099998,36.072442080003384,53344.26240456 2025-11-18,19:15:38.000,322,11047756,12445,0,1763493337,12975.500813860002,36.058343820004666,53344.19952048 2025-11-18,19:15:39.000,322,11047782,12605,0,1763493338,12975.554704339993,36.065392950004025,53344.283365920004 2025-11-18,19:15:40.000,322,11047843,12565,0,1763493339,12975.541231720003,36.07949121000274,53344.29035304 2025-11-18,19:15:41.000,322,11047749,12605,0,1763493340,12975.541231720003,36.058343820004666,53344.19952048 2025-11-18,19:15:42.000,322,11047796,12685,0,1763493341,12975.547968029998,36.04424555999867,53344.21349472 2025-11-18,19:15:43.000,322,11047708,12645,0,1763493342,12975.534495409993,36.05129468999803,53344.19952048 2025-11-18,19:15:44.000,322,11047786,12725,0,1763493343,12975.588385889998,36.03014729999995,53344.248430319996 2025-11-18,19:15:45.000,322,11047790,12845,0,1763493344,12975.595122199993,35.99490165000316,53344.22746896001 2025-11-18,19:15:46.000,322,11047738,12445,0,1763493345,12975.601858509988,36.03719642999931,53344.248430319996 2025-11-18,19:15:47.000,322,11047774,12565,0,1763493346,12975.588385889998,36.00195078000252,53344.27637880001 2025-11-18,19:15:48.000,322,11047787,12445,0,1763493347,12975.622067439988,35.9878525200038,53344.21349472 2025-11-18,19:15:49.000,322,11047798,12565,0,1763493348,12975.615331129993,35.99490165000316,53344.22048184 2025-11-18,19:15:50.000,322,11047742,12565,0,1763493349,12975.628803749998,35.9878525200038,53344.185546240005 2025-11-18,19:15:51.000,322,11047807,12605,0,1763493350,12975.601858509988,35.959655999999086,53344.185546240005 2025-11-18,19:15:52.000,322,11047781,12685,0,1763493351,12975.608594819998,35.966705129998445,53344.21349472 2025-11-18,19:15:53.000,322,11047788,12605,0,1763493352,12975.655748989993,35.94555774000037,53344.17855912001 2025-11-18,19:15:54.000,322,11047803,12725,0,1763493353,12975.628803749998,35.966705129998445,53344.185546240005 2025-11-18,19:15:55.000,322,11047759,12725,0,1763493354,12975.642276369988,35.90326296000421,53344.21349472 2025-11-18,19:15:56.000,322,11047787,12645,0,1763493355,12975.689430539998,35.94555774000037,53344.19253336 2025-11-18,19:15:57.000,322,11047781,12845,0,1763493356,12975.649012679998,35.896213830004854,53344.22746896001 2025-11-18,19:15:58.000,322,11047804,12605,0,1763493357,12975.662485299988,35.896213830004854,53344.136636400006 2025-11-18,19:15:59.000,322,11047697,12645,0,1763493358,12975.669221609998,35.86096818000078,53344.17855912001 2025-11-18,19:16:00.000,322,11047771,12725,0,1763493359,12975.682694229989,35.88211556999886,53344.17855912001 2025-11-18,19:16:01.000,322,11047769,12485,0,1763493360,12975.702903159989,35.846869920002064,53344.20650760001 2025-11-18,19:16:02.000,322,11047823,12565,0,1763493361,12975.682694229989,35.85391905000142,53344.234456080005 2025-11-18,19:16:03.000,322,11047753,12685,0,1763493362,12975.655748989993,35.832771660003345,53344.15061064 2025-11-18,19:16:04.000,322,11047802,12525,0,1763493363,12975.682694229989,35.86096818000078,53344.19952048 2025-11-18,19:16:05.000,322,11047728,12805,0,1763493364,12975.669221609998,35.825722530003986,53344.22048184 2025-11-18,19:16:06.000,322,11047761,12445,0,1763493365,12975.696166849993,35.80457513999863,53344.17855912001 2025-11-18,19:16:07.000,322,11047783,12765,0,1763493366,12975.669221609998,35.81162426999799,53344.19952048 2025-11-18,19:16:08.000,322,11047807,12725,0,1763493367,12975.662485299988,35.81867340000463,53344.136636400006 2025-11-18,19:16:09.000,322,11047714,12685,0,1763493368,12975.655748989993,35.839820790002705,53344.171572 2025-11-18,19:16:10.000,322,11047727,12605,0,1763493369,12975.702903159989,35.86801731000014,53344.14362352 2025-11-18,19:16:11.000,322,11047801,12685,0,1763493370,12975.669221609998,35.832771660003345,53344.15759776001 2025-11-18,19:16:12.000,322,11047787,12805,0,1763493371,12975.675957919993,35.8750664399995,53344.19253336 2025-11-18,19:16:13.000,322,11047746,12485,0,1763493372,12975.689430539998,35.88211556999886,53344.16458488 2025-11-18,19:16:14.000,322,11047764,12645,0,1763493373,12975.662485299988,35.85391905000142,53344.22048184 2025-11-18,19:16:15.000,322,11047784,12845,0,1763493374,12975.723112089989,35.846869920002064,53344.17855912001 2025-11-18,19:16:16.000,322,11047783,12645,0,1763493375,12975.729848399998,35.896213830004854,53344.20650760001 2025-11-18,19:16:17.000,322,11047762,12565,0,1763493376,12975.743321019989,35.8750664399995,53344.17855912001 2025-11-18,19:16:18.000,322,11047703,12605,0,1763493377,12975.723112089989,35.93145948000165,53344.15759776001 2025-11-18,19:16:19.000,322,11047803,12725,0,1763493378,12975.702903159989,35.90326296000421,53344.14362352 2025-11-18,19:16:20.000,322,11047776,12645,0,1763493379,12975.709639469998,35.91736122000293,53344.16458488 2025-11-18,19:16:21.000,322,11047742,12445,0,1763493380,12975.729848399998,35.91031209000357,53344.19952048 2025-11-18,19:16:22.000,322,11047734,12885,0,1763493381,12975.709639469998,35.94555774000037,53344.185546240005 2025-11-18,19:16:23.000,322,11047725,12805,0,1763493382,12975.777002569994,35.94555774000037,53344.19952048 2025-11-18,19:16:24.000,322,11047787,12645,0,1763493383,12975.763529949989,35.88211556999886,53344.248430319996 2025-11-18,19:16:25.000,322,11047786,12645,0,1763493384,12975.763529949989,35.88211556999886,53344.21349472 2025-11-18,19:16:26.000,322,11047741,12605,0,1763493385,12975.783738879989,35.91736122000293,53344.234456080005 2025-11-18,19:16:27.000,322,11047733,12645,0,1763493386,12975.756793639994,35.90326296000421,53344.12266216 2025-11-18,19:16:28.000,322,11047713,12485,0,1763493387,12975.770266259999,35.8750664399995,53344.17855912001 2025-11-18,19:16:29.000,322,11047767,12565,0,1763493388,12975.830893049999,35.896213830004854,53344.20650760001 2025-11-18,19:16:30.000,322,11047731,12605,0,1763493389,12975.830893049999,35.88916469999822,53344.19952048 2025-11-18,19:16:31.000,322,11047765,12685,0,1763493390,12975.878047219994,35.91031209000357,53344.16458488 2025-11-18,19:16:32.000,322,11047723,12685,0,1763493391,12975.90499245999,35.91031209000357,53344.19952048 2025-11-18,19:16:33.000,322,11047799,12605,0,1763493392,12975.91172877,35.93850861000101,53344.19952048 2025-11-18,19:16:34.000,322,11047809,12605,0,1763493393,12975.92520138999,35.91736122000293,53344.234456080005 2025-11-18,19:16:35.000,322,11047741,12805,0,1763493394,12975.9319377,35.95260686999973,53344.19253336 2025-11-18,19:16:36.000,322,11047816,12725,0,1763493395,12975.94541031999,35.98080339000444,53344.21349472 2025-11-18,19:16:37.000,322,11047736,12605,0,1763493396,12975.958882939995,35.98080339000444,53344.234456080005 2025-11-18,19:16:38.000,322,11047744,12925,0,1763493397,12975.979091869995,35.99490165000316,53344.248430319996 2025-11-18,19:16:39.000,322,11047727,12605,0,1763493398,12975.979091869995,36.023098170000594,53344.19952048 2025-11-18,19:16:40.000,322,11047795,12845,0,1763493399,12975.999300799995,36.03014729999995,53344.26939168 2025-11-18,19:16:41.000,322,11047775,12685,0,1763493400,12975.99256449,36.04424555999867,53344.21349472 2025-11-18,19:16:42.000,322,11047754,12525,0,1763493401,12976.01277342,36.04424555999867,53344.283365920004 2025-11-18,19:16:43.000,322,11047700,12805,0,1763493402,12976.00603710999,36.008999910001876,53344.248430319996 2025-11-18,19:16:44.000,322,11047754,12885,0,1763493403,12975.979091869995,36.008999910001876,53344.27637880001 2025-11-18,19:16:45.000,322,11047766,12605,0,1763493404,12975.979091869995,36.03719642999931,53344.31830152 2025-11-18,19:16:46.000,322,11047807,12525,0,1763493405,12976.02624603999,36.023098170000594,53344.29734016001 2025-11-18,19:16:47.000,322,11047797,12725,0,1763493406,12975.96561924999,36.04424555999867,53344.304327280006 2025-11-18,19:16:48.000,322,11047724,12525,0,1763493407,12975.918465079994,36.072442080003384,53344.304327280006 2025-11-18,19:16:49.000,322,11047809,12365,0,1763493408,12975.91172877,36.03719642999931,53344.31830152 2025-11-18,19:16:50.000,322,11047792,12525,0,1763493409,12975.90499245999,36.07949121000274,53344.3113144 2025-11-18,19:16:51.000,322,11047799,12845,0,1763493410,12975.857838289994,36.058343820004666,53344.34625000001 2025-11-18,19:16:52.000,322,11047747,12525,0,1763493411,12975.89151984,36.072442080003384,53344.33227576 2025-11-18,19:16:53.000,322,11047848,12525,0,1763493412,12975.857838289994,36.10063860000082,53344.32528864001 2025-11-18,19:16:54.000,322,11047767,12685,0,1763493413,12975.857838289994,36.065392950004025,53344.38817272 2025-11-18,19:16:55.000,322,11047803,12725,0,1763493414,12975.851101979999,36.1217859899989,53344.33926288 2025-11-18,19:16:56.000,322,11047742,12725,0,1763493415,12975.851101979999,36.09358947000146,53344.33926288 2025-11-18,19:16:57.000,322,11047800,12405,0,1763493416,12975.830893049999,36.058343820004666,53344.33926288 2025-11-18,19:16:58.000,322,11047834,12725,0,1763493417,12975.810684119999,36.072442080003384,53344.3113144 2025-11-18,19:16:59.000,322,11047736,12765,0,1763493418,12975.837629359994,36.072442080003384,53344.37419848001 2025-11-18,19:17:00.000,322,11047786,12565,0,1763493419,12975.878047219994,36.065392950004025,53344.36721136 2025-11-18,19:17:01.000,322,11047745,12445,0,1763493420,12975.817420429994,36.0865403400021,53344.40913408 2025-11-18,19:17:02.000,322,11047789,12685,0,1763493421,12975.837629359994,36.065392950004025,53344.43708256 2025-11-18,19:17:03.000,322,11047802,12605,0,1763493422,12975.857838289994,36.07949121000274,53344.472018160006 2025-11-18,19:17:04.000,322,11047794,12645,0,1763493423,12975.88478352999,36.065392950004025,53344.520928000005 2025-11-18,19:17:05.000,322,11047778,12525,0,1763493424,12975.90499245999,36.058343820004666,53344.50695376 2025-11-18,19:17:06.000,322,11047768,12405,0,1763493425,12975.86457459999,36.05129468999803,53344.4859924 2025-11-18,19:17:07.000,322,11047785,12525,0,1763493426,12975.898256149994,36.05129468999803,53344.43009544 2025-11-18,19:17:08.000,322,11047770,12845,0,1763493427,12975.898256149994,36.05129468999803,53344.416121199996 2025-11-18,19:17:09.000,322,11047781,12965,0,1763493428,12975.94541031999,36.03014729999995,53344.416121199996 2025-11-18,19:17:10.000,322,11047767,12645,0,1763493429,12975.92520138999,36.023098170000594,53344.46503104001 2025-11-18,19:17:11.000,322,11047755,12805,0,1763493430,12975.9319377,36.04424555999867,53344.451056800004 2025-11-18,19:17:12.000,322,11047783,12445,0,1763493431,12975.94541031999,36.008999910001876,53344.47900528 2025-11-18,19:17:13.000,322,11047753,12605,0,1763493432,12975.9319377,36.016049040001235,53344.43708256 2025-11-18,19:17:14.000,322,11047740,12685,0,1763493433,12975.979091869995,36.023098170000594,53344.43708256 2025-11-18,19:17:15.000,322,11047761,12845,0,1763493434,12975.999300799995,36.016049040001235,53344.42310832001 2025-11-18,19:17:16.000,322,11047756,12605,0,1763493435,12976.01277342,35.98080339000444,53344.43009544 2025-11-18,19:17:17.000,322,11047743,12605,0,1763493436,12976.04645496999,36.008999910001876,53344.49297952001 2025-11-18,19:17:18.000,322,11047768,12885,0,1763493437,12976.05319128,35.99490165000316,53344.45804392 2025-11-18,19:17:19.000,322,11047802,12605,0,1763493438,12976.03298235,35.98080339000444,53344.49996664 2025-11-18,19:17:20.000,322,11047747,12805,0,1763493439,12976.059927589995,35.94555774000037,53344.451056800004 2025-11-18,19:17:21.000,322,11047739,12645,0,1763493440,12976.100345449995,35.966705129998445,53344.42310832001 2025-11-18,19:17:22.000,322,11047733,12725,0,1763493441,12976.12729068999,35.94555774000037,53344.416121199996 2025-11-18,19:17:23.000,322,11047764,12565,0,1763493442,12976.11381807,35.973754259997804,53344.43708256 2025-11-18,19:17:24.000,322,11047699,12805,0,1763493443,12976.160972239995,35.93145948000165,53344.42310832001 2025-11-18,19:17:25.000,322,11047736,12685,0,1763493444,12976.181181169995,35.98080339000444,53344.451056800004 2025-11-18,19:17:26.000,322,11047765,12685,0,1763493445,12976.181181169995,35.91031209000357,53344.43708256 2025-11-18,19:17:27.000,322,11047759,12885,0,1763493446,12976.18791747999,35.896213830004854,53344.43708256 2025-11-18,19:17:28.000,322,11047776,12485,0,1763493447,12976.18791747999,35.88916469999822,53344.472018160006 2025-11-18,19:17:29.000,322,11047776,12685,0,1763493448,12976.19465379,35.85391905000142,53344.43009544 2025-11-18,19:17:30.000,322,11047766,12565,0,1763493449,12976.19465379,35.839820790002705,53344.45804392 2025-11-18,19:17:31.000,322,11047764,12885,0,1763493450,12976.16770854999,35.846869920002064,53344.49297952001 2025-11-18,19:17:32.000,322,11047755,12605,0,1763493451,12976.19465379,35.81162426999799,53344.4859924 2025-11-18,19:17:33.000,322,11047772,12605,0,1763493452,12976.181181169995,35.81162426999799,53344.42310832001 2025-11-18,19:17:34.000,322,11047746,12965,0,1763493453,12976.18791747999,35.783427750000556,53344.44406968001 2025-11-18,19:17:35.000,322,11047778,12645,0,1763493454,12976.160972239995,35.776378620001196,53344.44406968001 2025-11-18,19:17:36.000,322,11047749,12605,0,1763493455,12976.17444486,35.75523123000312,53344.46503104001 2025-11-18,19:17:37.000,322,11047776,12605,0,1763493456,12976.17444486,35.790476879999915,53344.4859924 2025-11-18,19:17:38.000,322,11047713,12525,0,1763493457,12976.181181169995,35.783427750000556,53344.43708256 2025-11-18,19:17:39.000,322,11047758,12685,0,1763493458,12976.12729068999,35.71998557999905,53344.46503104001 2025-11-18,19:17:40.000,322,11047736,12445,0,1763493459,12976.16770854999,35.71293644999969,53344.50695376 2025-11-18,19:17:41.000,322,11047778,12525,0,1763493460,12976.181181169995,35.734083839997766,53344.43708256 2025-11-18,19:17:42.000,322,11047768,12725,0,1763493461,12976.201390099995,35.76228036000248,53344.451056800004 2025-11-18,19:17:43.000,322,11047751,12525,0,1763493462,12976.18791747999,35.734083839997766,53344.39515984001 2025-11-18,19:17:44.000,322,11047752,12565,0,1763493463,12976.18791747999,35.74818210000376,53344.44406968001 2025-11-18,19:17:45.000,322,11047767,12725,0,1763493464,12976.18791747999,35.71293644999969,53344.49297952001 2025-11-18,19:17:46.000,322,11047769,12725,0,1763493465,12976.181181169995,35.71998557999905,53344.39515984001 2025-11-18,19:17:47.000,322,11047796,12525,0,1763493466,12976.181181169995,35.67769080000289,53344.44406968001 2025-11-18,19:17:48.000,322,11047760,12605,0,1763493467,12976.160972239995,35.69883819000097,53344.40913408 2025-11-18,19:17:49.000,322,11047786,12365,0,1763493468,12976.140763309995,35.67064167000353,53344.44406968001 2025-11-18,19:17:50.000,322,11047763,12765,0,1763493469,12976.17444486,35.64244514999882,53344.40913408 2025-11-18,19:17:51.000,322,11047770,12685,0,1763493470,12976.17444486,35.64949427999818,53344.416121199996 2025-11-18,19:17:52.000,322,11047755,12445,0,1763493471,12976.19465379,35.62129776000074,53344.46503104001 2025-11-18,19:17:53.000,322,11047772,12725,0,1763493472,12976.18791747999,35.59310124000331,53344.45804392 2025-11-18,19:17:54.000,322,11047812,12725,0,1763493473,12976.19465379,35.600150370002666,53344.47900528 2025-11-18,19:17:55.000,322,11047771,12685,0,1763493474,12976.23507165,35.600150370002666,53344.4859924 2025-11-18,19:17:56.000,322,11047782,12805,0,1763493475,12976.221599029996,35.53670820000116,53344.45804392 2025-11-18,19:17:57.000,322,11047795,12605,0,1763493476,12976.25528058,35.53670820000116,53344.472018160006 2025-11-18,19:17:58.000,322,11047776,12645,0,1763493477,12976.221599029996,35.57195384999795,53344.49297952001 2025-11-18,19:17:59.000,322,11047782,12725,0,1763493478,12976.221599029996,35.50851168000372,53344.472018160006 2025-11-18,19:18:00.000,322,11047788,12525,0,1763493479,12976.24854426999,35.45211864000157,53344.49996664 2025-11-18,19:18:01.000,322,11047773,12765,0,1763493480,12976.201390099995,35.49441341999773,53344.451056800004 2025-11-18,19:18:02.000,322,11047817,12645,0,1763493481,12976.20812640999,35.46621690000029,53344.44406968001 2025-11-18,19:18:03.000,322,11047739,12725,0,1763493482,12976.241807959996,35.48736428999837,53344.51394088001 2025-11-18,19:18:04.000,322,11047767,12605,0,1763493483,12976.21486272,35.45916777000093,53344.51394088001 2025-11-18,19:18:05.000,322,11047746,12445,0,1763493484,12976.25528058,35.45211864000157,53344.47900528 2025-11-18,19:18:06.000,322,11047778,12605,0,1763493485,12976.22833533999,35.374578210001346,53344.46503104001 2025-11-18,19:18:07.000,322,11047752,12525,0,1763493486,12976.23507165,35.388676470000064,53344.46503104001 2025-11-18,19:18:08.000,322,11047757,12565,0,1763493487,12976.19465379,35.40982385999814,53344.54188936001 2025-11-18,19:18:09.000,322,11047769,12565,0,1763493488,12976.21486272,35.36047995000263,53344.472018160006 2025-11-18,19:18:10.000,322,11047808,12965,0,1763493489,12976.19465379,35.34638169000391,53344.51394088001 2025-11-18,19:18:11.000,322,11047787,12805,0,1763493490,12976.19465379,35.36047995000263,53344.4859924 2025-11-18,19:18:12.000,322,11047782,12365,0,1763493491,12976.15423593,35.35343082000327,53344.49996664 2025-11-18,19:18:13.000,322,11047765,12685,0,1763493492,12976.181181169995,35.31113603999984,53344.472018160006 2025-11-18,19:18:14.000,322,11047792,12605,0,1763493493,12976.134027,35.27589039000304,53344.472018160006 2025-11-18,19:18:15.000,322,11047791,12525,0,1763493494,12976.14749961999,35.325234299998556,53344.49996664 2025-11-18,19:18:16.000,322,11047800,12885,0,1763493495,12976.140763309995,35.3181851699992,53344.4859924 2025-11-18,19:18:17.000,322,11047776,12565,0,1763493496,12976.15423593,35.2829395200024,53344.4859924 2025-11-18,19:18:18.000,322,11047831,12605,0,1763493497,12976.140763309995,35.34638169000391,53344.54887648 2025-11-18,19:18:19.000,322,11047789,12845,0,1763493498,12976.16770854999,35.30408691000048,53344.53490224 2025-11-18,19:18:20.000,322,11047792,12565,0,1763493499,12976.140763309995,35.27589039000304,53344.50695376 2025-11-18,19:18:21.000,322,11047823,12685,0,1763493500,12976.17444486,35.332283429997915,53344.51394088001 2025-11-18,19:18:22.000,322,11047794,12645,0,1763493501,12976.18791747999,35.35343082000327,53344.54887648 2025-11-18,19:18:23.000,322,11047759,12725,0,1763493502,12976.11381807,35.2829395200024,53344.569837840005 2025-11-18,19:18:24.000,322,11047776,12645,0,1763493503,12976.16770854999,35.33933256000455,53344.4859924 2025-11-18,19:18:25.000,322,11047810,12685,0,1763493504,12976.16770854999,35.31113603999984,53344.54188936001 2025-11-18,19:18:26.000,322,11047748,12565,0,1763493505,12976.17444486,35.33933256000455,53344.569837840005 2025-11-18,19:18:27.000,322,11047842,12645,0,1763493506,12976.16770854999,35.381627340000705,53344.57682496 2025-11-18,19:18:28.000,322,11047807,12645,0,1763493507,12976.15423593,35.39572559999942,53344.6257348 2025-11-18,19:18:29.000,322,11047786,12645,0,1763493508,12976.12729068999,35.36752908000199,53344.5558636 2025-11-18,19:18:30.000,322,11047781,12365,0,1763493509,12976.10708175999,35.36752908000199,53344.569837840005 2025-11-18,19:18:31.000,322,11047794,12605,0,1763493510,12976.080136519995,35.41687299000478,53344.53490224 2025-11-18,19:18:32.000,322,11047763,12525,0,1763493511,12976.120554379995,35.40277472999878,53344.63272192001 2025-11-18,19:18:33.000,322,11047799,12285,0,1763493512,12976.08687282999,35.381627340000705,53344.5558636 2025-11-18,19:18:34.000,322,11047736,12565,0,1763493513,12976.09360914,35.388676470000064,53344.61176056001 2025-11-18,19:18:35.000,322,11047827,12485,0,1763493514,12976.039718659995,35.35343082000327,53344.59079920001 2025-11-18,19:18:36.000,322,11047786,12445,0,1763493515,12976.039718659995,35.33933256000455,53344.59778632 2025-11-18,19:18:37.000,322,11047830,12965,0,1763493516,12976.07340021,35.325234299998556,53344.5558636 2025-11-18,19:18:38.000,322,11047797,12485,0,1763493517,12976.039718659995,35.332283429997915,53344.6257348 2025-11-18,19:18:39.000,322,11047859,12565,0,1763493518,12976.01277342,35.3181851699992,53344.63272192001 2025-11-18,19:18:40.000,322,11047832,12605,0,1763493519,12975.98582817999,35.30408691000048,53344.61176056001 2025-11-18,19:18:41.000,322,11047796,12765,0,1763493520,12975.979091869995,35.31113603999984,53344.65368328 2025-11-18,19:18:42.000,322,11047827,12645,0,1763493521,12975.96561924999,35.261792130004324,53344.60477344 2025-11-18,19:18:43.000,322,11047791,12565,0,1763493522,12975.9319377,35.261792130004324,53344.59778632 2025-11-18,19:18:44.000,322,11047721,12605,0,1763493523,12975.898256149994,35.27589039000304,53344.618747680004 2025-11-18,19:18:45.000,322,11047807,12485,0,1763493524,12975.84436566999,35.205399090002174,53344.63272192001 2025-11-18,19:18:46.000,322,11047758,12725,0,1763493525,12975.810684119999,35.191300830003456,53344.639709040006 2025-11-18,19:18:47.000,322,11047746,12565,0,1763493526,12975.810684119999,35.1701534399981,53344.639709040006 2025-11-18,19:18:48.000,322,11047711,12565,0,1763493527,12975.743321019989,35.149006050000025,53344.59778632 2025-11-18,19:18:49.000,322,11047762,12565,0,1763493528,12975.750057329999,35.141956920000666,53344.59778632 2025-11-18,19:18:50.000,322,11047750,12565,0,1763493529,12975.709639469998,35.12785866000195,53344.6257348 2025-11-18,19:18:51.000,322,11047801,12685,0,1763493530,12975.682694229989,35.07851474999916,53344.57682496 2025-11-18,19:18:52.000,322,11047777,12685,0,1763493531,12975.655748989993,35.05736736000108,53344.63272192001 2025-11-18,19:18:53.000,322,11047713,12645,0,1763493532,12975.615331129993,35.04326910000236,53344.56285072001 2025-11-18,19:18:54.000,322,11047724,12605,0,1763493533,12975.635540059993,35.022121710004285,53344.569837840005 2025-11-18,19:18:55.000,322,11047741,12445,0,1763493534,12975.588385889998,34.99392518999957,53344.59079920001 2025-11-18,19:18:56.000,322,11047729,12805,0,1763493535,12975.588385889998,35.00802344999829,53344.583812079996 2025-11-18,19:18:57.000,322,11047743,12565,0,1763493536,12975.541231720003,35.00097431999893,53344.54188936001 2025-11-18,19:18:58.000,322,11047728,12525,0,1763493537,12975.581649579988,35.00802344999829,53344.53490224 2025-11-18,19:18:59.000,322,11047807,12605,0,1763493538,12975.554704339993,35.00802344999829,53344.569837840005 2025-11-18,19:19:00.000,322,11047765,12565,0,1763493539,12975.574913269993,35.00097431999893,53344.5558636 2025-11-18,19:19:01.000,322,11047784,12445,0,1763493540,12975.500813860002,35.01507257999765,53344.53490224 2025-11-18,19:19:02.000,322,11047775,12685,0,1763493541,12975.568176959998,34.98687606000021,53344.50695376 2025-11-18,19:19:03.000,322,11047763,12645,0,1763493542,12975.541231720003,35.036219970003,53344.53490224 2025-11-18,19:19:04.000,322,11047764,12645,0,1763493543,12975.574913269993,35.05031823000172,53344.51394088001 2025-11-18,19:19:05.000,322,11047808,12445,0,1763493544,12975.541231720003,35.036219970003,53344.44406968001 2025-11-18,19:19:06.000,322,11047720,12485,0,1763493545,12975.568176959998,35.05736736000108,53344.520928000005 2025-11-18,19:19:07.000,322,11047761,12645,0,1763493546,12975.568176959998,35.04326910000236,53344.47900528 2025-11-18,19:19:08.000,322,11047771,12445,0,1763493547,12975.622067439988,35.00097431999893,53344.45804392 2025-11-18,19:19:09.000,322,11047780,12405,0,1763493548,12975.622067439988,35.036219970003,53344.50695376 2025-11-18,19:19:10.000,322,11047745,12445,0,1763493549,12975.635540059993,34.965728670002136,53344.56285072001 2025-11-18,19:19:11.000,322,11047768,12565,0,1763493550,12975.669221609998,34.965728670002136,53344.51394088001 2025-11-18,19:19:12.000,322,11047786,12925,0,1763493551,12975.682694229989,35.00802344999829,53344.44406968001 2025-11-18,19:19:13.000,322,11047763,12725,0,1763493552,12975.709639469998,35.00802344999829,53344.49297952001 2025-11-18,19:19:14.000,322,11047776,12805,0,1763493553,12975.709639469998,35.01507257999765,53344.47900528 2025-11-18,19:19:15.000,322,11047764,12485,0,1763493554,12975.736584709994,34.923433889998705,53344.4859924 2025-11-18,19:19:16.000,322,11047729,12845,0,1763493555,12975.709639469998,34.972777800001495,53344.43708256 2025-11-18,19:19:17.000,322,11047778,12645,0,1763493556,12975.763529949989,34.95867954000278,53344.49297952001 2025-11-18,19:19:18.000,322,11047771,12645,0,1763493557,12975.756793639994,34.90228650000063,53344.43708256 2025-11-18,19:19:19.000,322,11047780,12605,0,1763493558,12975.777002569994,34.923433889998705,53344.451056800004 2025-11-18,19:19:20.000,322,11047782,12565,0,1763493559,12975.810684119999,34.923433889998705,53344.38817272 2025-11-18,19:19:21.000,322,11047761,12685,0,1763493560,12975.851101979999,34.87408998000319,53344.451056800004 2025-11-18,19:19:22.000,322,11047793,12845,0,1763493561,12975.851101979999,34.88113911000255,53344.44406968001 2025-11-18,19:19:23.000,322,11047757,12445,0,1763493562,12975.851101979999,34.83179519999976,53344.451056800004 2025-11-18,19:19:24.000,322,11047843,12845,0,1763493563,12975.878047219994,34.83884432999912,53344.49996664 2025-11-18,19:19:25.000,322,11047754,12565,0,1763493564,12975.938674009994,34.8247460700004,53344.451056800004 2025-11-18,19:19:26.000,322,11047810,12685,0,1763493565,12975.94541031999,34.85294258999784,53344.45804392 2025-11-18,19:19:27.000,322,11047784,12605,0,1763493566,12975.96561924999,34.796549550002965,53344.49996664 2025-11-18,19:19:28.000,322,11047819,12525,0,1763493567,12976.00603710999,34.803598680002324,53344.50695376 2025-11-18,19:19:29.000,322,11047747,12525,0,1763493568,12976.04645496999,34.789500420003606,53344.520928000005 2025-11-18,19:19:30.000,322,11047806,12725,0,1763493569,12976.04645496999,34.81769694000104,53344.45804392 2025-11-18,19:19:31.000,322,11047761,12605,0,1763493570,12976.10708175999,34.803598680002324,53344.51394088001 2025-11-18,19:19:32.000,322,11047741,12605,0,1763493571,12976.140763309995,34.76130389999889,53344.51394088001 2025-11-18,19:19:33.000,322,11047755,12725,0,1763493572,12976.160972239995,34.747205640000175,53344.52791512 2025-11-18,19:19:34.000,322,11047770,12445,0,1763493573,12976.20812640999,34.740156510000816,53344.45804392 2025-11-18,19:19:35.000,322,11047713,12565,0,1763493574,12976.25528058,34.70491086000402,53344.53490224 2025-11-18,19:19:36.000,322,11047783,12525,0,1763493575,12976.20812640999,34.782451290004246,53344.5558636 2025-11-18,19:19:37.000,322,11047747,12725,0,1763493576,12976.26875319999,34.76130389999889,53344.54188936001 2025-11-18,19:19:38.000,322,11047773,12485,0,1763493577,12976.26875319999,34.782451290004246,53344.56285072001 2025-11-18,19:19:39.000,322,11047731,12485,0,1763493578,12976.288962129991,34.796549550002965,53344.57682496 2025-11-18,19:19:40.000,322,11047760,12445,0,1763493579,12976.262016889996,34.789500420003606,53344.5558636 2025-11-18,19:19:41.000,322,11047733,12725,0,1763493580,12976.322643679996,34.81769694000104,53344.61176056001 2025-11-18,19:19:42.000,322,11047780,12325,0,1763493581,12976.329379989991,34.85999172000447,53344.64669616 2025-11-18,19:19:43.000,322,11047800,12725,0,1763493582,12976.376534160001,34.83179519999976,53344.6257348 2025-11-18,19:19:44.000,322,11047785,12765,0,1763493583,12976.363061539996,34.88113911000255,53344.57682496 2025-11-18,19:19:45.000,322,11047745,12685,0,1763493584,12976.383270469996,34.88113911000255,53344.6257348 2025-11-18,19:19:46.000,322,11047795,12565,0,1763493585,12976.396743090001,34.85294258999784,53344.6257348 2025-11-18,19:19:47.000,322,11047732,12645,0,1763493586,12976.390006779991,34.89523737000127,53344.67464464 2025-11-18,19:19:48.000,322,11047807,12645,0,1763493587,12976.416952020001,34.88818824000191,53344.688618880005 2025-11-18,19:19:49.000,322,11047755,12885,0,1763493588,12976.430424639992,34.89523737000127,53344.64669616 2025-11-18,19:19:50.000,322,11047764,12525,0,1763493589,12976.410215709991,34.85999172000447,53344.66067040001 2025-11-18,19:19:51.000,322,11047801,12525,0,1763493590,12976.416952020001,34.83179519999976,53344.695606 2025-11-18,19:19:52.000,322,11047722,12645,0,1763493591,12976.403479399996,34.789500420003606,53344.65368328 2025-11-18,19:19:53.000,322,11047722,12525,0,1763493592,12976.437160950001,34.796549550002965,53344.68163176001 2025-11-18,19:19:54.000,322,11047766,12605,0,1763493593,12976.410215709991,34.740156510000816,53344.67464464 2025-11-18,19:19:55.000,322,11047781,12645,0,1763493594,12976.390006779991,34.7260582500021,53344.64669616 2025-11-18,19:19:56.000,322,11047797,12485,0,1763493595,12976.403479399996,34.7260582500021,53344.71656736 2025-11-18,19:19:57.000,322,11047774,12525,0,1763493596,12976.403479399996,34.71900912000274,53344.695606 2025-11-18,19:19:58.000,322,11047742,12685,0,1763493597,12976.383270469996,34.64851782000187,53344.786438560004 2025-11-18,19:19:59.000,322,11047761,12685,0,1763493598,12976.3361163,34.64146869000251,53344.751502959996 2025-11-18,19:20:00.000,322,11047727,12525,0,1763493599,12976.322643679996,34.64146869000251,53344.70259312 2025-11-18,19:20:01.000,322,11047722,12525,0,1763493600,12976.349588919991,34.62737043000379,53344.695606 2025-11-18,19:20:02.000,322,11047717,12725,0,1763493601,12976.349588919991,34.60622303999844,53344.71656736 2025-11-18,19:20:03.000,322,11047815,12805,0,1763493602,12976.3361163,34.620321300004434,53344.73054160001 2025-11-18,19:20:04.000,322,11047780,12525,0,1763493603,12976.342852609996,34.64146869000251,53344.72355448 2025-11-18,19:20:05.000,322,11047772,12845,0,1763493604,12976.29569844,34.620321300004434,53344.751502959996 2025-11-18,19:20:06.000,322,11047749,12685,0,1763493605,12976.282225819996,34.620321300004434,53344.688618880005 2025-11-18,19:20:07.000,322,11047801,12845,0,1763493606,12976.31590737,34.65556695000123,53344.72355448 2025-11-18,19:20:08.000,322,11047773,12365,0,1763493607,12976.322643679996,34.64146869000251,53344.737528720005 2025-11-18,19:20:09.000,322,11047762,12525,0,1763493608,12976.302434749996,34.69786173000466,53344.72355448 2025-11-18,19:20:10.000,322,11047775,12565,0,1763493609,12976.282225819996,34.690812599998026,53344.73054160001 2025-11-18,19:20:11.000,322,11047753,12445,0,1763493610,12976.309171059991,34.747205640000175,53344.70958024001 2025-11-18,19:20:12.000,322,11047772,12685,0,1763493611,12976.302434749996,34.70491086000402,53344.72355448 2025-11-18,19:20:13.000,322,11047792,12525,0,1763493612,12976.29569844,34.69786173000466,53344.70259312 2025-11-18,19:20:14.000,322,11047791,12565,0,1763493613,12976.322643679996,34.76130389999889,53344.72355448 2025-11-18,19:20:15.000,322,11047764,12805,0,1763493614,12976.282225819996,34.782451290004246,53344.70259312 2025-11-18,19:20:16.000,322,11047752,12565,0,1763493615,12976.302434749996,34.73310738000146,53344.71656736 2025-11-18,19:20:17.000,322,11047768,12685,0,1763493616,12976.262016889996,34.789500420003606,53344.751502959996 2025-11-18,19:20:18.000,322,11047710,12845,0,1763493617,12976.282225819996,34.77540216000489,53344.695606 2025-11-18,19:20:19.000,322,11047693,12605,0,1763493618,12976.288962129991,34.76130389999889,53344.74451584 2025-11-18,19:20:20.000,322,11047758,12805,0,1763493619,12976.288962129991,34.76835302999825,53344.74451584 2025-11-18,19:20:21.000,322,11047750,12725,0,1763493620,12976.282225819996,34.76835302999825,53344.73054160001 2025-11-18,19:20:22.000,322,11047782,12725,0,1763493621,12976.282225819996,34.76130389999889,53344.751502959996 2025-11-18,19:20:23.000,322,11047774,12445,0,1763493622,12976.288962129991,34.73310738000146,53344.737528720005 2025-11-18,19:20:24.000,322,11047732,12645,0,1763493623,12976.309171059991,34.740156510000816,53344.72355448 2025-11-18,19:20:25.000,322,11047714,12685,0,1763493624,12976.302434749996,34.8247460700004,53344.72355448 2025-11-18,19:20:26.000,322,11047731,12685,0,1763493625,12976.322643679996,34.83884432999912,53344.67464464 2025-11-18,19:20:27.000,322,11047744,12645,0,1763493626,12976.329379989991,34.84589345999848,53344.71656736 2025-11-18,19:20:28.000,322,11047786,12405,0,1763493627,12976.363061539996,34.88113911000255,53344.66067040001 2025-11-18,19:20:29.000,322,11047808,12885,0,1763493628,12976.403479399996,34.90933562999999,53344.72355448 2025-11-18,19:20:30.000,322,11047704,12525,0,1763493629,12976.410215709991,34.95163041000342,53344.70958024001 2025-11-18,19:20:31.000,322,11047721,12605,0,1763493630,12976.443897259996,34.972777800001495,53344.71656736 2025-11-18,19:20:32.000,322,11047781,12725,0,1763493631,12976.410215709991,35.01507257999765,53344.70259312 2025-11-18,19:20:33.000,322,11047816,12725,0,1763493632,12976.484315119997,35.092613009997876,53344.66765752 2025-11-18,19:20:34.000,322,11047742,12725,0,1763493633,12976.430424639992,35.11376040000323,53344.70958024001 2025-11-18,19:20:35.000,322,11047791,12525,0,1763493634,12976.470842499992,35.09966214000451,53344.70259312 2025-11-18,19:20:36.000,322,11047777,12405,0,1763493635,12976.491051429992,35.141956920000666,53344.74451584 2025-11-18,19:20:37.000,322,11047785,12765,0,1763493636,12976.504524049997,35.149006050000025,53344.66067040001 2025-11-18,19:20:38.000,322,11047782,12605,0,1763493637,12976.524732979997,35.1842517000041,53344.71656736 2025-11-18,19:20:39.000,322,11047756,12445,0,1763493638,12976.524732979997,35.23359560999961,53344.70259312 2025-11-18,19:20:40.000,322,11047779,12805,0,1763493639,12976.531469289992,35.25474299999769,53344.737528720005 2025-11-18,19:20:41.000,322,11047782,12565,0,1763493640,12976.558414530002,35.26884126000368,53344.73054160001 2025-11-18,19:20:42.000,322,11047747,12645,0,1763493641,12976.592096079992,35.3181851699992,53344.75849008001 2025-11-18,19:20:43.000,322,11047782,12565,0,1763493642,12976.619041320002,35.2829395200024,53344.751502959996 2025-11-18,19:20:44.000,322,11047736,12445,0,1763493643,12976.565150839997,35.3181851699992,53344.751502959996 2025-11-18,19:20:45.000,322,11047682,12525,0,1763493644,12976.598832390002,35.33933256000455,53344.70958024001 2025-11-18,19:20:46.000,322,11047764,12565,0,1763493645,12976.598832390002,35.261792130004324,53344.73054160001 2025-11-18,19:20:47.000,322,11047718,12805,0,1763493646,12976.592096079992,35.27589039000304,53344.72355448 2025-11-18,19:20:48.000,322,11047733,12525,0,1763493647,12976.592096079992,35.2829395200024,53344.68163176001 2025-11-18,19:20:49.000,322,11047796,12725,0,1763493648,12976.598832390002,35.26884126000368,53344.77945144001 2025-11-18,19:20:50.000,322,11047791,12605,0,1763493649,12976.571887149992,35.2829395200024,53344.7654772 2025-11-18,19:20:51.000,322,11047766,12805,0,1763493650,12976.517996670002,35.261792130004324,53344.77246432 2025-11-18,19:20:52.000,322,11047748,12805,0,1763493651,12976.538205600002,35.24064473999897,53344.80041280001 2025-11-18,19:20:53.000,322,11047762,12805,0,1763493652,12976.517996670002,35.23359560999961,53344.74451584 2025-11-18,19:20:54.000,322,11047757,12845,0,1763493653,12976.504524049997,35.198349960002815,53344.7654772 2025-11-18,19:20:55.000,322,11047728,12605,0,1763493654,12976.504524049997,35.1842517000041,53344.786438560004 2025-11-18,19:20:56.000,322,11047715,12525,0,1763493655,12976.497787740002,35.17720257000474,53344.786438560004 2025-11-18,19:20:57.000,322,11047775,12725,0,1763493656,12976.497787740002,35.141956920000666,53344.72355448 2025-11-18,19:20:58.000,322,11047759,12885,0,1763493657,12976.484315119997,35.13490779000131,53344.807399920006 2025-11-18,19:20:59.000,322,11047733,12765,0,1763493658,12976.477578810001,35.05736736000108,53344.7654772 2025-11-18,19:21:00.000,322,11047781,12765,0,1763493659,12976.491051429992,35.05736736000108,53344.737528720005 2025-11-18,19:21:01.000,322,11047695,12565,0,1763493660,12976.477578810001,35.01507257999765,53344.737528720005 2025-11-18,19:21:02.000,322,11047772,12605,0,1763493661,12976.450633569992,35.01507257999765,53344.74451584 2025-11-18,19:21:03.000,322,11047716,12645,0,1763493662,12976.491051429992,35.022121710004285,53344.75849008001 2025-11-18,19:21:04.000,322,11047740,12365,0,1763493663,12976.491051429992,35.05736736000108,53344.786438560004 2025-11-18,19:21:05.000,322,11047743,12565,0,1763493664,12976.464106189997,34.99392518999957,53344.737528720005 2025-11-18,19:21:06.000,322,11047717,12765,0,1763493665,12976.497787740002,34.98687606000021,53344.695606 2025-11-18,19:21:07.000,322,11047746,12685,0,1763493666,12976.484315119997,34.99392518999957,53344.75849008001 2025-11-18,19:21:08.000,322,11047747,12485,0,1763493667,12976.517996670002,35.00097431999893,53344.737528720005 2025-11-18,19:21:09.000,322,11047781,12685,0,1763493668,12976.531469289992,34.95867954000278,53344.73054160001 2025-11-18,19:21:10.000,322,11047703,12845,0,1763493669,12976.544941909997,34.965728670002136,53344.75849008001 2025-11-18,19:21:11.000,322,11047739,12605,0,1763493670,12976.598832390002,34.979826930000854,53344.74451584 2025-11-18,19:21:12.000,322,11047802,12685,0,1763493671,12976.585359769997,34.979826930000854,53344.751502959996 2025-11-18,19:21:13.000,322,11047719,12525,0,1763493672,12976.598832390002,34.972777800001495,53344.77246432 2025-11-18,19:21:14.000,322,11047755,12565,0,1763493673,12976.652722869992,34.972777800001495,53344.751502959996 2025-11-18,19:21:15.000,322,11047748,12805,0,1763493674,12976.619041320002,34.95163041000342,53344.751502959996 2025-11-18,19:21:16.000,322,11047765,12605,0,1763493675,12976.659459180002,34.965728670002136,53344.70958024001 2025-11-18,19:21:17.000,322,11047791,12645,0,1763493676,12976.652722869992,34.95163041000342,53344.7654772 2025-11-18,19:21:18.000,322,11047749,12605,0,1763493677,12976.693140729993,34.972777800001495,53344.751502959996 2025-11-18,19:21:19.000,322,11047750,12645,0,1763493678,12976.672931799993,34.99392518999957,53344.74451584 2025-11-18,19:21:20.000,322,11047736,12845,0,1763493679,12976.713349659993,34.88818824000191,53344.75849008001 2025-11-18,19:21:21.000,322,11047698,12725,0,1763493680,12976.773976449993,34.965728670002136,53344.77945144001 2025-11-18,19:21:22.000,322,11047746,12525,0,1763493681,12976.747031209998,34.95163041000342,53344.737528720005 2025-11-18,19:21:23.000,322,11047759,12645,0,1763493682,12976.780712760003,34.90933562999999,53344.74451584 2025-11-18,19:21:24.000,322,11047733,12645,0,1763493683,12976.807657999998,34.95163041000342,53344.77945144001 2025-11-18,19:21:25.000,322,11047762,12605,0,1763493684,12976.821130619988,34.930483019998064,53344.75849008001 2025-11-18,19:21:26.000,322,11047726,12725,0,1763493685,12976.861548479988,34.90228650000063,53344.77945144001 2025-11-18,19:21:27.000,322,11047729,12645,0,1763493686,12976.875021099993,34.94458128000406,53344.79342568 2025-11-18,19:21:28.000,322,11047766,12605,0,1763493687,12976.915438959993,34.89523737000127,53344.84932264001 2025-11-18,19:21:29.000,322,11047755,12765,0,1763493688,12976.962593129989,34.89523737000127,53344.82137416 2025-11-18,19:21:30.000,322,11047674,12605,0,1763493689,12976.996274679994,34.90933562999999,53344.84932264001 2025-11-18,19:21:31.000,322,11047739,12725,0,1763493690,12976.989538369999,34.88818824000191,53344.84233552 2025-11-18,19:21:32.000,322,11047750,12605,0,1763493691,12976.996274679994,34.83884432999912,53344.905219600005 2025-11-18,19:21:33.000,322,11047725,12525,0,1763493692,12977.009747299999,34.89523737000127,53344.86329688 2025-11-18,19:21:34.000,322,11047676,12765,0,1763493693,12977.029956229999,34.88818824000191,53344.88425824 2025-11-18,19:21:35.000,322,11047708,12565,0,1763493694,12977.003010989989,34.83884432999912,53344.84932264001 2025-11-18,19:21:36.000,322,11047774,12605,0,1763493695,12976.982802059989,34.81064781000168,53344.87727112001 2025-11-18,19:21:37.000,322,11047798,12525,0,1763493696,12977.023219919989,34.796549550002965,53344.905219600005 2025-11-18,19:21:38.000,322,11047707,12605,0,1763493697,12976.982802059989,34.81769694000104,53344.94714232001 2025-11-18,19:21:39.000,322,11047735,12605,0,1763493698,12977.036692539994,34.803598680002324,53344.905219600005 2025-11-18,19:21:40.000,322,11047771,12685,0,1763493699,12976.996274679994,34.81769694000104,53344.91220672 2025-11-18,19:21:41.000,322,11047757,12565,0,1763493700,12976.976065749994,34.789500420003606,53344.93316808 2025-11-18,19:21:42.000,322,11047742,12565,0,1763493701,12976.942384199989,34.796549550002965,53344.954129440004 2025-11-18,19:21:43.000,322,11047752,12525,0,1763493702,12976.962593129989,34.803598680002324,53344.92618096001 2025-11-18,19:21:44.000,322,11047748,12885,0,1763493703,12976.935647889994,34.77540216000489,53344.92618096001 2025-11-18,19:21:45.000,322,11047731,12845,0,1763493704,12976.895230029993,34.77540216000489,53344.92618096001 2025-11-18,19:21:46.000,322,11047751,12645,0,1763493705,12976.868284789998,34.789500420003606,53344.905219600005 2025-11-18,19:21:47.000,322,11047790,12605,0,1763493706,12976.888493719998,34.76835302999825,53344.954129440004 2025-11-18,19:21:48.000,322,11047780,12645,0,1763493707,12976.901966339989,34.796549550002965,53344.89823248001 2025-11-18,19:21:49.000,322,11047802,12565,0,1763493708,12976.875021099993,34.76835302999825,53344.91220672 2025-11-18,19:21:50.000,322,11047758,12685,0,1763493709,12976.861548479988,34.7260582500021,53344.975090800006 2025-11-18,19:21:51.000,322,11047785,12645,0,1763493710,12976.787449069998,34.782451290004246,53344.98207792 2025-11-18,19:21:52.000,322,11047712,12725,0,1763493711,12976.814394309993,34.76835302999825,53344.975090800006 2025-11-18,19:21:53.000,322,11047773,12645,0,1763493712,12976.794185379993,34.754254769999534,53344.954129440004 2025-11-18,19:21:54.000,322,11047776,12685,0,1763493713,12976.767240139998,34.71195999000338,53344.975090800006 2025-11-18,19:21:55.000,322,11047767,12605,0,1763493714,12976.773976449993,34.690812599998026,53344.954129440004 2025-11-18,19:21:56.000,322,11047795,12645,0,1763493715,12976.760503830003,34.7260582500021,53344.91220672 2025-11-18,19:21:57.000,322,11047719,12525,0,1763493716,12976.800921689988,34.68376346999867,53344.91220672 2025-11-18,19:21:58.000,322,11047722,12525,0,1763493717,12976.814394309993,34.64146869000251,53344.91220672 2025-11-18,19:21:59.000,322,11047727,12525,0,1763493718,12976.800921689988,34.63441956000315,53344.94714232001 2025-11-18,19:22:00.000,322,11047778,12525,0,1763493719,12976.814394309993,34.62737043000379,53344.94714232001 2025-11-18,19:22:01.000,322,11047735,12645,0,1763493720,12976.794185379993,34.62737043000379,53344.89823248001 2025-11-18,19:22:02.000,322,11047790,12725,0,1763493721,12976.794185379993,34.59917390999908,53344.905219600005 2025-11-18,19:22:03.000,322,11047779,12765,0,1763493722,12976.773976449993,34.59917390999908,53344.93316808 2025-11-18,19:22:04.000,322,11047819,12685,0,1763493723,12976.834603239993,34.59917390999908,53344.870284 2025-11-18,19:22:05.000,322,11047744,12525,0,1763493724,12976.841339549988,34.570977390001644,53344.870284 2025-11-18,19:22:06.000,322,11047775,12645,0,1763493725,12976.841339549988,34.59917390999908,53344.9401552 2025-11-18,19:22:07.000,322,11047717,12565,0,1763493726,12976.848075859998,34.563928260002285,53344.905219600005 2025-11-18,19:22:08.000,322,11047782,12525,0,1763493727,12976.834603239993,34.53573174000485,53344.870284 2025-11-18,19:22:09.000,322,11047781,12445,0,1763493728,12976.848075859998,34.54983000000357,53344.856309760005 2025-11-18,19:22:10.000,322,11047779,12565,0,1763493729,12976.881757409988,34.528682609998214,53344.91220672 2025-11-18,19:22:11.000,322,11047724,12685,0,1763493730,12976.888493719998,34.54983000000357,53344.93316808 2025-11-18,19:22:12.000,322,11047741,12725,0,1763493731,12976.854812169993,34.521633479998854,53344.88425824 2025-11-18,19:22:13.000,322,11047768,12485,0,1763493732,12976.854812169993,34.507535220000136,53344.870284 2025-11-18,19:22:14.000,322,11047752,12645,0,1763493733,12976.888493719998,34.521633479998854,53344.905219600005 2025-11-18,19:22:15.000,322,11047747,12605,0,1763493734,12976.881757409988,34.54278087000421,53344.954129440004 2025-11-18,19:22:16.000,322,11047751,12645,0,1763493735,12976.901966339989,34.50048609000078,53344.975090800006 2025-11-18,19:22:17.000,322,11047739,12805,0,1763493736,12976.895230029993,34.50048609000078,53344.9401552 2025-11-18,19:22:18.000,322,11047774,12645,0,1763493737,12976.895230029993,34.49343696000142,53344.88425824 2025-11-18,19:22:19.000,322,11047791,12445,0,1763493738,12976.895230029993,34.44409304999863,53344.92618096001 2025-11-18,19:22:20.000,322,11047779,12765,0,1763493739,12976.901966339989,34.514584349999495,53344.89823248001 2025-11-18,19:22:21.000,322,11047752,12605,0,1763493740,12976.895230029993,34.49343696000142,53344.92618096001 2025-11-18,19:22:22.000,322,11047762,12605,0,1763493741,12976.908702649998,34.42999478999991,53344.92618096001 2025-11-18,19:22:23.000,322,11047763,12605,0,1763493742,12976.888493719998,34.4793387000027,53344.905219600005 2025-11-18,19:22:24.000,322,11047753,12525,0,1763493743,12976.908702649998,34.4793387000027,53344.92618096001 2025-11-18,19:22:25.000,322,11047822,12725,0,1763493744,12976.915438959993,34.45819131000462,53344.954129440004 2025-11-18,19:22:26.000,322,11047745,12885,0,1763493745,12976.868284789998,34.40884740000183,53344.905219600005 2025-11-18,19:22:27.000,322,11047778,12845,0,1763493746,12976.868284789998,34.45114217999799,53344.975090800006 2025-11-18,19:22:28.000,322,11047748,12605,0,1763493747,12976.901966339989,34.43704391999927,53344.92618096001 2025-11-18,19:22:29.000,322,11047787,12885,0,1763493748,12976.861548479988,34.42294566000055,53344.954129440004 2025-11-18,19:22:30.000,322,11047754,12605,0,1763493749,12976.821130619988,34.44409304999863,53345.00303928 2025-11-18,19:22:31.000,322,11047743,12565,0,1763493750,12976.794185379993,34.40179827000247,53344.9401552 2025-11-18,19:22:32.000,322,11047744,12525,0,1763493751,12976.773976449993,34.41589653000119,53344.94714232001 2025-11-18,19:22:33.000,322,11047726,12765,0,1763493752,12976.760503830003,34.45819131000462,53344.96111656 2025-11-18,19:22:34.000,322,11047738,12645,0,1763493753,12976.713349659993,34.45819131000462,53345.00303928 2025-11-18,19:22:35.000,322,11047747,12685,0,1763493754,12976.639250250002,34.45114217999799,53344.954129440004 2025-11-18,19:22:36.000,322,11047738,12565,0,1763493755,12976.666195489997,34.40884740000183,53344.96810368001 2025-11-18,19:22:37.000,322,11047743,12685,0,1763493756,12976.639250250002,34.387700010003755,53345.024000640005 2025-11-18,19:22:38.000,322,11047759,12525,0,1763493757,12976.585359769997,34.41589653000119,53344.975090800006 2025-11-18,19:22:39.000,322,11047775,12405,0,1763493758,12976.578623460002,34.40179827000247,53344.975090800006 2025-11-18,19:22:40.000,322,11047791,12565,0,1763493759,12976.524732979997,34.380650880004396,53344.96810368001 2025-11-18,19:22:41.000,322,11047755,12445,0,1763493760,12976.531469289992,34.41589653000119,53344.96111656 2025-11-18,19:22:42.000,322,11047784,12645,0,1763493761,12976.497787740002,34.338356100000965,53344.96810368001 2025-11-18,19:22:43.000,322,11047702,12605,0,1763493762,12976.464106189997,34.3665526199984,53344.9401552 2025-11-18,19:22:44.000,322,11047737,12685,0,1763493763,12976.450633569992,34.37360174999776,53344.92618096001 2025-11-18,19:22:45.000,322,11047751,12685,0,1763493764,12976.396743090001,34.40179827000247,53344.919193839996 2025-11-18,19:22:46.000,322,11047797,12645,0,1763493765,12976.383270469996,34.387700010003755,53344.92618096001 2025-11-18,19:22:47.000,322,11047802,12765,0,1763493766,12976.356325230001,34.387700010003755,53344.98906504 2025-11-18,19:22:48.000,322,11047762,12685,0,1763493767,12976.369797849991,34.37360174999776,53344.91220672 2025-11-18,19:22:49.000,322,11047735,12685,0,1763493768,12976.349588919991,34.380650880004396,53344.954129440004 2025-11-18,19:22:50.000,322,11047779,12925,0,1763493769,12976.3361163,34.3665526199984,53344.975090800006 2025-11-18,19:22:51.000,322,11047744,12685,0,1763493770,12976.309171059991,34.331306970001606,53344.89823248001 2025-11-18,19:22:52.000,322,11047803,12885,0,1763493771,12976.282225819996,34.35245435999968,53344.93316808 2025-11-18,19:22:53.000,322,11047828,12685,0,1763493772,12976.282225819996,34.30311045000417,53344.919193839996 2025-11-18,19:22:54.000,322,11047739,12645,0,1763493773,12976.309171059991,34.30311045000417,53344.91220672 2025-11-18,19:22:55.000,322,11047709,12605,0,1763493774,12976.288962129991,34.30311045000417,53344.954129440004 2025-11-18,19:22:56.000,322,11047725,12565,0,1763493775,12976.25528058,34.27491392999946,53344.905219600005 2025-11-18,19:22:57.000,322,11047745,12725,0,1763493776,12976.26875319999,34.26081567000074,53344.919193839996 2025-11-18,19:22:58.000,322,11047787,12565,0,1763493777,12976.241807959996,34.2326191500033,53344.92618096001 2025-11-18,19:22:59.000,322,11047772,12805,0,1763493778,12976.25528058,34.2326191500033,53344.905219600005 2025-11-18,19:23:00.000,322,11047753,12765,0,1763493779,12976.262016889996,34.18327524000051,53344.870284 2025-11-18,19:23:01.000,322,11047756,12685,0,1763493780,12976.282225819996,34.19032436999987,53344.870284 2025-11-18,19:23:02.000,322,11047779,12565,0,1763493781,12976.221599029996,34.2326191500033,53344.88425824 2025-11-18,19:23:03.000,322,11047795,12605,0,1763493782,12976.26875319999,34.22557002000394,53344.8353484 2025-11-18,19:23:04.000,322,11047721,12485,0,1763493783,12976.282225819996,34.21147175999795,53344.88425824 2025-11-18,19:23:05.000,322,11047800,12765,0,1763493784,12976.288962129991,34.22557002000394,53344.91220672 2025-11-18,19:23:06.000,322,11047762,12565,0,1763493785,12976.288962129991,34.26081567000074,53344.91220672 2025-11-18,19:23:07.000,322,11047744,12805,0,1763493786,12976.349588919991,34.21147175999795,53344.89124536 2025-11-18,19:23:08.000,322,11047829,12525,0,1763493787,12976.31590737,34.218520890004584,53344.88425824 2025-11-18,19:23:09.000,322,11047800,12765,0,1763493788,12976.349588919991,34.2326191500033,53344.87727112001 2025-11-18,19:23:10.000,322,11047747,12645,0,1763493789,12976.3361163,34.24671741000202,53344.82836128001 2025-11-18,19:23:11.000,322,11047743,12685,0,1763493790,12976.309171059991,34.281963059998816,53344.870284 2025-11-18,19:23:12.000,322,11047735,12805,0,1763493791,12976.363061539996,34.27491392999946,53344.91220672 2025-11-18,19:23:13.000,322,11047745,12525,0,1763493792,12976.322643679996,34.25376654000138,53344.88425824 2025-11-18,19:23:14.000,322,11047682,12565,0,1763493793,12976.342852609996,34.26081567000074,53344.88425824 2025-11-18,19:23:15.000,322,11047800,12565,0,1763493794,12976.3361163,34.281963059998816,53344.88425824 2025-11-18,19:23:16.000,322,11047737,12765,0,1763493795,12976.329379989991,34.27491392999946,53344.84932264001 2025-11-18,19:23:17.000,322,11047784,12445,0,1763493796,12976.288962129991,34.26081567000074,53344.88425824 2025-11-18,19:23:18.000,322,11047753,12725,0,1763493797,12976.31590737,34.30311045000417,53344.9401552 2025-11-18,19:23:19.000,322,11047690,12965,0,1763493798,12976.31590737,34.32425784000225,53344.88425824 2025-11-18,19:23:20.000,322,11047770,12525,0,1763493799,12976.29569844,34.31720871000289,53344.905219600005 2025-11-18,19:23:21.000,322,11047795,12765,0,1763493800,12976.29569844,34.2678648000001,53344.919193839996 2025-11-18,19:23:22.000,322,11047738,12805,0,1763493801,12976.322643679996,34.22557002000394,53344.89124536 2025-11-18,19:23:23.000,322,11047739,12645,0,1763493802,12976.329379989991,34.26081567000074,53344.89124536 2025-11-18,19:23:24.000,322,11047824,12885,0,1763493803,12976.356325230001,34.27491392999946,53344.89823248001 2025-11-18,19:23:25.000,322,11047718,12525,0,1763493804,12976.31590737,34.2326191500033,53344.91220672 2025-11-18,19:23:26.000,322,11047704,12845,0,1763493805,12976.356325230001,34.26081567000074,53344.91220672 2025-11-18,19:23:27.000,322,11047719,12765,0,1763493806,12976.3361163,34.25376654000138,53344.94714232001 2025-11-18,19:23:28.000,322,11047689,12525,0,1763493807,12976.369797849991,34.2678648000001,53344.91220672 2025-11-18,19:23:29.000,322,11047781,12605,0,1763493808,12976.383270469996,34.24671741000202,53344.9401552 2025-11-18,19:23:30.000,322,11047744,12565,0,1763493809,12976.356325230001,34.24671741000202,53344.919193839996 2025-11-18,19:23:31.000,322,11047765,12725,0,1763493810,12976.390006779991,34.23966828000266,53344.93316808 2025-11-18,19:23:32.000,322,11047772,12965,0,1763493811,12976.369797849991,34.218520890004584,53344.954129440004 2025-11-18,19:23:33.000,322,11047808,12645,0,1763493812,12976.376534160001,34.18327524000051,53344.905219600005 2025-11-18,19:23:34.000,322,11047716,12525,0,1763493813,12976.383270469996,34.21147175999795,53344.905219600005 2025-11-18,19:23:35.000,322,11047792,12805,0,1763493814,12976.416952020001,34.17622611000115,53344.96810368001 2025-11-18,19:23:36.000,322,11047801,12605,0,1763493815,12976.396743090001,34.148029590003716,53344.94714232001 2025-11-18,19:23:37.000,322,11047763,12605,0,1763493816,12976.396743090001,34.17622611000115,53344.89124536 2025-11-18,19:23:38.000,322,11047754,12565,0,1763493817,12976.396743090001,34.162127850002435,53344.9401552 2025-11-18,19:23:39.000,322,11047710,12565,0,1763493818,12976.396743090001,34.07753829000285,53344.919193839996 2025-11-18,19:23:40.000,322,11047797,12605,0,1763493819,12976.443897259996,34.112783939999645,53344.93316808 2025-11-18,19:23:41.000,322,11047764,12685,0,1763493820,12976.410215709991,34.119833069999004,53344.92618096001 2025-11-18,19:23:42.000,322,11047757,12565,0,1763493821,12976.437160950001,34.06344003000413,53344.91220672 2025-11-18,19:23:43.000,322,11047678,12605,0,1763493822,12976.396743090001,34.04229263999878,53344.89823248001 2025-11-18,19:23:44.000,322,11047755,12765,0,1763493823,12976.410215709991,34.01409612000134,53344.9401552 2025-11-18,19:23:45.000,322,11047745,12405,0,1763493824,12976.396743090001,33.99294873000326,53344.870284 2025-11-18,19:23:46.000,322,11047743,12605,0,1763493825,12976.363061539996,33.985899600003904,53344.88425824 2025-11-18,19:23:47.000,322,11047733,12525,0,1763493826,12976.363061539996,33.97180133999791,53344.89124536 2025-11-18,19:23:48.000,322,11047689,12685,0,1763493827,12976.363061539996,34.01409612000134,53344.88425824 2025-11-18,19:23:49.000,322,11047728,12725,0,1763493828,12976.390006779991,33.91540830000304,53344.856309760005 2025-11-18,19:23:50.000,322,11047764,12605,0,1763493829,12976.342852609996,33.95065394999983,53344.86329688 2025-11-18,19:23:51.000,322,11047725,12645,0,1763493830,12976.3361163,33.880162649998965,53344.870284 2025-11-18,19:23:52.000,322,11047738,12605,0,1763493831,12976.302434749996,33.84491700000217,53344.82836128001 2025-11-18,19:23:53.000,322,11047702,12805,0,1763493832,12976.26875319999,33.880162649998965,53344.79342568 2025-11-18,19:23:54.000,322,11047739,12485,0,1763493833,12976.241807959996,33.85196613000153,53344.81438704 2025-11-18,19:23:55.000,322,11047731,12765,0,1763493834,12976.221599029996,33.82376961000409,53344.84932264001 2025-11-18,19:23:56.000,322,11047681,12445,0,1763493835,12976.22833533999,33.82376961000409,53344.786438560004 2025-11-18,19:23:57.000,322,11047730,12805,0,1763493836,12976.20812640999,33.8096713499981,53344.75849008001 2025-11-18,19:23:58.000,322,11047737,12885,0,1763493837,12976.16770854999,33.83786787000281,53344.74451584 2025-11-18,19:23:59.000,322,11047811,12565,0,1763493838,12976.181181169995,33.81672048000473,53344.737528720005 2025-11-18,19:24:00.000,322,11047734,12765,0,1763493839,12976.10708175999,33.73918005000451,53344.751502959996 2025-11-18,19:24:01.000,322,11047789,12605,0,1763493840,12976.15423593,33.76737657000194,53344.74451584 2025-11-18,19:24:02.000,322,11047708,12765,0,1763493841,12976.100345449995,33.746229180003866,53344.72355448 2025-11-18,19:24:03.000,322,11047727,12645,0,1763493842,12976.11381807,33.78147483000066,53344.751502959996 2025-11-18,19:24:04.000,322,11047801,12685,0,1763493843,12976.10708175999,33.73213091999787,53344.751502959996 2025-11-18,19:24:05.000,322,11047782,12605,0,1763493844,12976.04645496999,33.73213091999787,53344.74451584 2025-11-18,19:24:06.000,322,11047756,12525,0,1763493845,12976.04645496999,33.73213091999787,53344.695606 2025-11-18,19:24:07.000,322,11047758,12965,0,1763493846,12976.019509729995,33.73918005000451,53344.688618880005 2025-11-18,19:24:08.000,322,11047763,12725,0,1763493847,12976.039718659995,33.72508178999851,53344.688618880005 2025-11-18,19:24:09.000,322,11047747,12805,0,1763493848,12975.999300799995,33.71803265999915,53344.72355448 2025-11-18,19:24:10.000,322,11047727,12605,0,1763493849,12975.98582817999,33.746229180003866,53344.70958024001 2025-11-18,19:24:11.000,322,11047758,12685,0,1763493850,12975.98582817999,33.760327440002584,53344.688618880005 2025-11-18,19:24:12.000,322,11047816,12485,0,1763493851,12975.92520138999,33.76737657000194,53344.66067040001 2025-11-18,19:24:13.000,322,11047764,12765,0,1763493852,12975.999300799995,33.78147483000066,53344.72355448 2025-11-18,19:24:14.000,322,11047729,12565,0,1763493853,12975.938674009994,33.7744257000013,53344.65368328 2025-11-18,19:24:15.000,322,11047794,12725,0,1763493854,12975.979091869995,33.746229180003866,53344.639709040006 2025-11-18,19:24:16.000,322,11047768,12525,0,1763493855,12975.958882939995,33.760327440002584,53344.64669616 2025-11-18,19:24:17.000,322,11047786,12645,0,1763493856,12975.92520138999,33.8096713499981,53344.61176056001 2025-11-18,19:24:18.000,322,11047761,12645,0,1763493857,12975.871310909999,33.79557308999938,53344.67464464 2025-11-18,19:24:19.000,322,11047750,12685,0,1763493858,12975.90499245999,33.78852396000002,53344.68163176001 2025-11-18,19:24:20.000,322,11047797,12805,0,1763493859,12975.91172877,33.78852396000002,53344.688618880005 2025-11-18,19:24:21.000,322,11047783,12645,0,1763493860,12975.89151984,33.79557308999938,53344.71656736 2025-11-18,19:24:22.000,322,11047764,12605,0,1763493861,12975.89151984,33.81672048000473,53344.737528720005 2025-11-18,19:24:23.000,322,11047745,12445,0,1763493862,12975.871310909999,33.8096713499981,53344.688618880005 2025-11-18,19:24:24.000,322,11047750,12725,0,1763493863,12975.878047219994,33.7744257000013,53344.67464464 2025-11-18,19:24:25.000,322,11047784,12925,0,1763493864,12975.837629359994,33.82376961000409,53344.68163176001 2025-11-18,19:24:26.000,322,11047736,12605,0,1763493865,12975.84436566999,33.83081874000345,53344.70259312 2025-11-18,19:24:27.000,322,11047808,12445,0,1763493866,12975.871310909999,33.85196613000153,53344.68163176001 2025-11-18,19:24:28.000,322,11047721,12765,0,1763493867,12975.88478352999,33.85196613000153,53344.61176056001 2025-11-18,19:24:29.000,322,11047803,12605,0,1763493868,12975.88478352999,33.83081874000345,53344.66067040001 2025-11-18,19:24:30.000,322,11047829,12685,0,1763493869,12975.88478352999,33.873113519999606,53344.70958024001 2025-11-18,19:24:31.000,322,11047807,12565,0,1763493870,12975.90499245999,33.922457430002396,53344.70259312 2025-11-18,19:24:32.000,322,11047777,12765,0,1763493871,12975.88478352999,33.90835917000368,53344.695606 2025-11-18,19:24:33.000,322,11047764,12445,0,1763493872,12975.857838289994,33.91540830000304,53344.70259312 2025-11-18,19:24:34.000,322,11047791,12765,0,1763493873,12975.871310909999,33.95065394999983,53344.68163176001 2025-11-18,19:24:35.000,322,11047731,12565,0,1763493874,12975.898256149994,33.978850470004545,53344.695606 2025-11-18,19:24:36.000,322,11047722,12685,0,1763493875,12975.871310909999,33.99999786000262,53344.70259312 2025-11-18,19:24:37.000,322,11047760,12685,0,1763493876,12975.857838289994,34.04229263999878,53344.68163176001 2025-11-18,19:24:38.000,322,11047741,12765,0,1763493877,12975.86457459999,34.07753829000285,53344.70958024001 2025-11-18,19:24:39.000,322,11047830,12605,0,1763493878,12975.86457459999,34.07753829000285,53344.737528720005 2025-11-18,19:24:40.000,322,11047782,12605,0,1763493879,12975.830893049999,34.119833069999004,53344.688618880005 2025-11-18,19:24:41.000,322,11047779,12765,0,1763493880,12975.878047219994,34.14098046000436,53344.72355448 2025-11-18,19:24:42.000,322,11047759,12885,0,1763493881,12975.837629359994,34.12688219999836,53344.695606 2025-11-18,19:24:43.000,322,11047777,12685,0,1763493882,12975.86457459999,34.20442262999859,53344.70259312 2025-11-18,19:24:44.000,322,11047732,12685,0,1763493883,12975.871310909999,34.20442262999859,53344.70259312 2025-11-18,19:24:45.000,322,11047751,12805,0,1763493884,12975.84436566999,34.23966828000266,53344.66765752 2025-11-18,19:24:46.000,322,11047815,12605,0,1763493885,12975.837629359994,34.2326191500033,53344.688618880005 2025-11-18,19:24:47.000,322,11047799,12645,0,1763493886,12975.84436566999,34.24671741000202,53344.70259312 2025-11-18,19:24:48.000,322,11047774,12645,0,1763493887,12975.857838289994,34.23966828000266,53344.70958024001 2025-11-18,19:24:49.000,322,11047755,12605,0,1763493888,12975.86457459999,34.23966828000266,53344.71656736 2025-11-18,19:24:50.000,322,11047772,12885,0,1763493889,12975.86457459999,34.2678648000001,53344.70958024001 2025-11-18,19:24:51.000,322,11047775,12885,0,1763493890,12975.878047219994,34.281963059998816,53344.71656736 2025-11-18,19:24:52.000,322,11047792,12445,0,1763493891,12975.9319377,34.281963059998816,53344.737528720005 2025-11-18,19:24:53.000,322,11047704,12805,0,1763493892,12975.88478352999,34.31720871000289,53344.6257348 2025-11-18,19:24:54.000,322,11047798,12725,0,1763493893,12975.851101979999,34.31015958000353,53344.71656736 2025-11-18,19:24:55.000,322,11047757,12605,0,1763493894,12975.817420429994,34.29606132000481,53344.70958024001 2025-11-18,19:24:56.000,322,11047785,12565,0,1763493895,12975.817420429994,34.281963059998816,53344.70259312 2025-11-18,19:24:57.000,322,11047791,12725,0,1763493896,12975.82415673999,34.289012189998175,53344.67464464 2025-11-18,19:24:58.000,322,11047757,12725,0,1763493897,12975.84436566999,34.25376654000138,53344.71656736 2025-11-18,19:24:59.000,322,11047811,12845,0,1763493898,12975.817420429994,34.22557002000394,53344.64669616 2025-11-18,19:25:00.000,322,11047836,12765,0,1763493899,12975.803947809989,34.218520890004584,53344.66765752 2025-11-18,19:25:01.000,322,11047780,12925,0,1763493900,12975.777002569994,34.19737349999923,53344.66067040001 2025-11-18,19:25:02.000,322,11047810,12445,0,1763493901,12975.777002569994,34.20442262999859,53344.67464464 2025-11-18,19:25:03.000,322,11047761,12605,0,1763493902,12975.783738879989,34.14098046000436,53344.688618880005 2025-11-18,19:25:04.000,322,11047746,12685,0,1763493903,12975.783738879989,34.13393132999772,53344.737528720005 2025-11-18,19:25:05.000,322,11047775,12725,0,1763493904,12975.756793639994,34.06344003000413,53344.695606 2025-11-18,19:25:06.000,322,11047808,12565,0,1763493905,12975.790475189999,34.07048916000349,53344.70958024001 2025-11-18,19:25:07.000,322,11047813,12525,0,1763493906,12975.770266259999,34.09163655000157,53344.618747680004 2025-11-18,19:25:08.000,322,11047742,12605,0,1763493907,12975.790475189999,34.04229263999878,53344.70958024001 2025-11-18,19:25:09.000,322,11047797,12605,0,1763493908,12975.777002569994,34.04229263999878,53344.73054160001 2025-11-18,19:25:10.000,322,11047735,12645,0,1763493909,12975.777002569994,34.02819438000006,53344.688618880005 2025-11-18,19:25:11.000,322,11047783,12725,0,1763493910,12975.770266259999,33.922457430002396,53344.70958024001 2025-11-18,19:25:12.000,322,11047795,12485,0,1763493911,12975.810684119999,33.922457430002396,53344.6257348 2025-11-18,19:25:13.000,322,11047752,12765,0,1763493912,12975.756793639994,33.887211779998324,53344.70958024001 2025-11-18,19:25:14.000,322,11047844,12605,0,1763493913,12975.709639469998,33.84491700000217,53344.67464464 2025-11-18,19:25:15.000,322,11047794,12845,0,1763493914,12975.689430539998,33.83786787000281,53344.618747680004 2025-11-18,19:25:16.000,322,11047738,12605,0,1763493915,12975.655748989993,33.81672048000473,53344.66067040001 2025-11-18,19:25:17.000,322,11047771,12605,0,1763493916,12975.682694229989,33.7744257000013,53344.59778632 2025-11-18,19:25:18.000,322,11047743,12645,0,1763493917,12975.655748989993,33.73213091999787,53344.59079920001 2025-11-18,19:25:19.000,322,11047774,12565,0,1763493918,12975.675957919993,33.675737880003,53344.6257348 2025-11-18,19:25:20.000,322,11047816,12685,0,1763493919,12975.608594819998,33.654590489997645,53344.59079920001 2025-11-18,19:25:21.000,322,11047766,12605,0,1763493920,12975.601858509988,33.66868875000364,53344.6257348 2025-11-18,19:25:22.000,322,11047793,12805,0,1763493921,12975.628803749998,33.61229571000149,53344.53490224 2025-11-18,19:25:23.000,322,11047737,12605,0,1763493922,12975.574913269993,33.58409919000405,53344.56285072001 2025-11-18,19:25:24.000,322,11047765,12645,0,1763493923,12975.547968029998,33.61229571000149,53344.56285072001 2025-11-18,19:25:25.000,322,11047812,12885,0,1763493924,12975.480604930002,33.57000092999806,53344.53490224 2025-11-18,19:25:26.000,322,11047755,12805,0,1763493925,12975.487341239997,33.5629517999987,53344.59079920001 2025-11-18,19:25:27.000,322,11047724,12445,0,1763493926,12975.480604930002,33.55590266999934,53344.52791512 2025-11-18,19:25:28.000,322,11047759,12605,0,1763493927,12975.473868619993,33.534755280001264,53344.53490224 2025-11-18,19:25:29.000,322,11047783,12645,0,1763493928,12975.460396000002,33.54180441000062,53344.54887648 2025-11-18,19:25:30.000,322,11047749,12565,0,1763493929,12975.406505519997,33.49950963000447,53344.51394088001 2025-11-18,19:25:31.000,322,11047777,12685,0,1763493930,12975.440187070002,33.54180441000062,53344.51394088001 2025-11-18,19:25:32.000,322,11047797,12445,0,1763493931,12975.372823969992,33.513607890003186,53344.47900528 2025-11-18,19:25:33.000,322,11047744,12405,0,1763493932,12975.426714449997,33.527706150001904,53344.43708256 2025-11-18,19:25:34.000,322,11047807,12605,0,1763493933,12975.386296589997,33.49950963000447,53344.46503104001 2025-11-18,19:25:35.000,322,11047801,12525,0,1763493934,12975.379560280002,33.49950963000447,53344.43708256 2025-11-18,19:25:36.000,322,11047733,12525,0,1763493935,12975.433450759992,33.464263980000396,53344.402146960005 2025-11-18,19:25:37.000,322,11047764,12685,0,1763493936,12975.366087659997,33.520657020002545,53344.43708256 2025-11-18,19:25:38.000,322,11047790,12525,0,1763493937,12975.386296589997,33.478362239999115,53344.43009544 2025-11-18,19:25:39.000,322,11047765,12685,0,1763493938,12975.419978140002,33.471313109999755,53344.43708256 2025-11-18,19:25:40.000,322,11047726,12525,0,1763493939,12975.359351350002,33.50655876000383,53344.39515984001 2025-11-18,19:25:41.000,322,11047813,12405,0,1763493940,12975.312197179992,33.49246049999783,53344.416121199996 2025-11-18,19:25:42.000,322,11047732,12765,0,1763493941,12975.285251939997,33.49246049999783,53344.3811856 2025-11-18,19:25:43.000,322,11047811,12685,0,1763493942,12975.285251939997,33.50655876000383,53344.3811856 2025-11-18,19:25:44.000,322,11047842,12605,0,1763493943,12975.224625149996,33.520657020002545,53344.33926288 2025-11-18,19:25:45.000,322,11047801,12725,0,1763493944,12975.251570389992,33.49950963000447,53344.38817272 2025-11-18,19:25:46.000,322,11047838,12645,0,1763493945,12975.177470980001,33.520657020002545,53344.29734016001 2025-11-18,19:25:47.000,322,11047791,12605,0,1763493946,12975.150525739991,33.50655876000383,53344.34625000001 2025-11-18,19:25:48.000,322,11047823,12645,0,1763493947,12975.137053120001,33.513607890003186,53344.31830152 2025-11-18,19:25:49.000,322,11047831,12565,0,1763493948,12975.11684419,33.520657020002545,53344.353237120005 2025-11-18,19:25:50.000,322,11047713,12685,0,1763493949,12975.11684419,33.527706150001904,53344.33227576 2025-11-18,19:25:51.000,322,11047767,12605,0,1763493950,12975.07642633,33.49950963000447,53344.353237120005 2025-11-18,19:25:52.000,322,11047706,12525,0,1763493951,12975.0562174,33.49950963000447,53344.32528864001 2025-11-18,19:25:53.000,322,11047792,12645,0,1763493952,12975.069690019991,33.45016572000168,53344.33227576 2025-11-18,19:25:54.000,322,11047777,12685,0,1763493953,12974.99559061,33.464263980000396,53344.36022424 2025-11-18,19:25:55.000,322,11047784,12685,0,1763493954,12975.022535849996,33.478362239999115,53344.34625000001 2025-11-18,19:25:56.000,322,11047748,12565,0,1763493955,12974.96864536999,33.45016572000168,53344.29734016001 2025-11-18,19:25:57.000,322,11047719,12605,0,1763493956,12974.97538168,33.43606746000296,53344.34625000001 2025-11-18,19:25:58.000,322,11047846,12405,0,1763493957,12974.941700129995,33.4290183300036,53344.26240456 2025-11-18,19:25:59.000,322,11047734,12925,0,1763493958,12974.941700129995,33.4290183300036,53344.26939168 2025-11-18,19:26:00.000,322,11047806,12765,0,1763493959,12974.93496382,33.41492007000488,53344.26939168 2025-11-18,19:26:01.000,322,11047815,12725,0,1763493960,12974.901282269995,33.40082180999889,53344.3113144 2025-11-18,19:26:02.000,322,11047779,12645,0,1763493961,12974.89454596,33.42196920000424,53344.26939168 2025-11-18,19:26:03.000,322,11047817,12525,0,1763493962,12974.82718285999,33.41492007000488,53344.22048184 2025-11-18,19:26:04.000,322,11047733,12685,0,1763493963,12974.80697392999,33.40787093999825,53344.19253336 2025-11-18,19:26:05.000,322,11047786,12725,0,1763493964,12974.820446549995,33.42196920000424,53344.25541744001 2025-11-18,19:26:06.000,322,11047771,12765,0,1763493965,12974.759819759995,33.40787093999825,53344.20650760001 2025-11-18,19:26:07.000,322,11047770,12725,0,1763493966,12974.75308345,33.41492007000488,53344.20650760001 2025-11-18,19:26:08.000,322,11047812,12765,0,1763493967,12974.75308345,33.44311659000232,53344.2414432 2025-11-18,19:26:09.000,322,11047805,12885,0,1763493968,12974.73287452,33.4290183300036,53344.234456080005 2025-11-18,19:26:10.000,322,11047742,12805,0,1763493969,12974.719401899994,33.45016572000168,53344.19952048 2025-11-18,19:26:11.000,322,11047715,12685,0,1763493970,12974.69245666,33.485411369998474,53344.22048184 2025-11-18,19:26:12.000,322,11047804,12805,0,1763493971,12974.69245666,33.471313109999755,53344.19952048 2025-11-18,19:26:13.000,322,11047766,12525,0,1763493972,12974.638566179994,33.485411369998474,53344.171572 2025-11-18,19:26:14.000,322,11047785,12765,0,1763493973,12974.652038799999,33.520657020002545,53344.171572 2025-11-18,19:26:15.000,322,11047764,12765,0,1763493974,12974.658775109994,33.50655876000383,53344.16458488 2025-11-18,19:26:16.000,322,11047754,12405,0,1763493975,12974.60488462999,33.55590266999934,53344.20650760001 2025-11-18,19:26:17.000,322,11047764,12885,0,1763493976,12974.598148319994,33.54885353999998,53344.234456080005 2025-11-18,19:26:18.000,322,11047774,12845,0,1763493977,12974.631829869999,33.57000092999806,53344.22746896001 2025-11-18,19:26:19.000,322,11047766,12765,0,1763493978,12974.584675699989,33.59819745000277,53344.19253336 2025-11-18,19:26:20.000,322,11047735,12885,0,1763493979,12974.577939389994,33.59114832000341,53344.19253336 2025-11-18,19:26:21.000,322,11047819,12605,0,1763493980,12974.537521529994,33.60524658000213,53344.15061064 2025-11-18,19:26:22.000,322,11047820,12605,0,1763493981,12974.544257839989,33.66163962000428,53344.17855912001 2025-11-18,19:26:23.000,322,11047745,12605,0,1763493982,12974.550994149999,33.66163962000428,53344.21349472 2025-11-18,19:26:24.000,322,11047721,13045,0,1763493983,12974.517312599994,33.63344309999957,53344.248430319996 2025-11-18,19:26:25.000,322,11047763,12765,0,1763493984,12974.476894739993,33.654590489997645,53344.19952048 2025-11-18,19:26:26.000,322,11047737,12845,0,1763493985,12974.530785219999,33.68983614000172,53344.22746896001 2025-11-18,19:26:27.000,322,11047798,12845,0,1763493986,12974.524048909989,33.68983614000172,53344.17855912001 2025-11-18,19:26:28.000,322,11047763,12765,0,1763493987,12974.497103669994,33.73213091999787,53344.22746896001 2025-11-18,19:26:29.000,322,11047774,12805,0,1763493988,12974.470158429998,33.7744257000013,53344.16458488 2025-11-18,19:26:30.000,322,11047781,13005,0,1763493989,12974.524048909989,33.73213091999787,53344.19952048 2025-11-18,19:26:31.000,322,11047758,12765,0,1763493990,12974.510576289998,33.76737657000194,53344.20650760001 2025-11-18,19:26:32.000,322,11047740,12685,0,1763493991,12974.470158429998,33.78147483000066,53344.15759776001 2025-11-18,19:26:33.000,322,11047746,12405,0,1763493992,12974.510576289998,33.760327440002584,53344.14362352 2025-11-18,19:26:34.000,322,11047787,12925,0,1763493993,12974.510576289998,33.78852396000002,53344.21349472 2025-11-18,19:26:35.000,322,11047766,12685,0,1763493994,12974.503839979989,33.78147483000066,53344.21349472 2025-11-18,19:26:36.000,322,11047750,12845,0,1763493995,12974.537521529994,33.73213091999787,53344.19253336 2025-11-18,19:26:37.000,322,11047772,12725,0,1763493996,12974.483631049989,33.760327440002584,53344.19952048 2025-11-18,19:26:38.000,322,11047811,12605,0,1763493997,12974.449949499998,33.78147483000066,53344.22746896001 2025-11-18,19:26:39.000,322,11047780,12805,0,1763493998,12974.456685809993,33.82376961000409,53344.15061064 2025-11-18,19:26:40.000,322,11047752,12565,0,1763493999,12974.483631049989,33.78147483000066,53344.19253336 2025-11-18,19:26:41.000,322,11047760,12765,0,1763494000,12974.510576289998,33.83786787000281,53344.20650760001 2025-11-18,19:26:42.000,322,11047727,12965,0,1763494001,12974.497103669994,33.78852396000002,53344.234456080005 2025-11-18,19:26:43.000,322,11047768,12725,0,1763494002,12974.503839979989,33.76737657000194,53344.22746896001 2025-11-18,19:26:44.000,322,11047739,12685,0,1763494003,12974.490367359998,33.73213091999787,53344.2414432 2025-11-18,19:26:45.000,322,11047759,12525,0,1763494004,12974.490367359998,33.753278310003225,53344.20650760001 2025-11-18,19:26:46.000,322,11047738,12965,0,1763494005,12974.463422119989,33.746229180003866,53344.185546240005 2025-11-18,19:26:47.000,322,11047731,12885,0,1763494006,12974.483631049989,33.73213091999787,53344.22746896001 2025-11-18,19:26:48.000,322,11047781,12845,0,1763494007,12974.456685809993,33.73918005000451,53344.21349472 2025-11-18,19:26:49.000,322,11047721,12685,0,1763494008,12974.470158429998,33.746229180003866,53344.15759776001 2025-11-18,19:26:50.000,322,11047697,12765,0,1763494009,12974.463422119989,33.746229180003866,53344.19253336 2025-11-18,19:26:51.000,322,11047708,12725,0,1763494010,12974.429740569998,33.703934400000435,53344.15061064 2025-11-18,19:26:52.000,322,11047709,12685,0,1763494011,12974.449949499998,33.71803265999915,53344.15061064 2025-11-18,19:26:53.000,322,11047771,12445,0,1763494012,12974.456685809993,33.68983614000172,53344.16458488 2025-11-18,19:26:54.000,322,11047727,12605,0,1763494013,12974.443213189988,33.654590489997645,53344.15759776001 2025-11-18,19:26:55.000,322,11047788,12685,0,1763494014,12974.409531639998,33.66163962000428,53344.14362352 2025-11-18,19:26:56.000,322,11047746,13005,0,1763494015,12974.396059019993,33.64049222999893,53344.12964928001 2025-11-18,19:26:57.000,322,11047734,12725,0,1763494016,12974.396059019993,33.64049222999893,53344.14362352 2025-11-18,19:26:58.000,322,11047733,12645,0,1763494017,12974.362377469988,33.61934484000085,53344.17855912001 2025-11-18,19:26:59.000,322,11047715,12645,0,1763494018,12974.389322709998,33.63344309999957,53344.17855912001 2025-11-18,19:27:00.000,322,11047711,12765,0,1763494019,12974.362377469988,33.59819745000277,53344.136636400006 2025-11-18,19:27:01.000,322,11047783,12725,0,1763494020,12974.375850089993,33.59819745000277,53344.15759776001 2025-11-18,19:27:02.000,322,11047761,12445,0,1763494021,12974.409531639998,33.61229571000149,53344.12266216 2025-11-18,19:27:03.000,322,11047730,12445,0,1763494022,12974.456685809993,33.577050060004694,53344.14362352 2025-11-18,19:27:04.000,322,11047737,12525,0,1763494023,12974.443213189988,33.54180441000062,53344.16458488 2025-11-18,19:27:05.000,322,11047758,12805,0,1763494024,12974.476894739993,33.59114832000341,53344.19253336 2025-11-18,19:27:06.000,322,11047707,12725,0,1763494025,12974.476894739993,33.58409919000405,53344.10868792001 2025-11-18,19:27:07.000,322,11047706,12725,0,1763494026,12974.497103669994,33.577050060004694,53344.14362352 2025-11-18,19:27:08.000,322,11047735,12685,0,1763494027,12974.503839979989,33.59819745000277,53344.136636400006 2025-11-18,19:27:09.000,322,11047715,12445,0,1763494028,12974.557730459994,33.58409919000405,53344.17855912001 2025-11-18,19:27:10.000,322,11047720,12565,0,1763494029,12974.577939389994,33.57000092999806,53344.20650760001 2025-11-18,19:27:11.000,322,11047718,12765,0,1763494030,12974.591412009999,33.62639397000021,53344.136636400006 2025-11-18,19:27:12.000,322,11047717,12725,0,1763494031,12974.631829869999,33.60524658000213,53344.14362352 2025-11-18,19:27:13.000,322,11047717,12885,0,1763494032,12974.638566179994,33.58409919000405,53344.09471368 2025-11-18,19:27:14.000,322,11047764,12485,0,1763494033,12974.652038799999,33.62639397000021,53344.136636400006 2025-11-18,19:27:15.000,322,11047705,12685,0,1763494034,12974.69245666,33.62639397000021,53344.19253336 2025-11-18,19:27:16.000,322,11047759,12885,0,1763494035,12974.70592927999,33.62639397000021,53344.171572 2025-11-18,19:27:17.000,322,11047738,12605,0,1763494036,12974.719401899994,33.60524658000213,53344.12266216 2025-11-18,19:27:18.000,322,11047702,12565,0,1763494037,12974.74634713999,33.61934484000085,53344.185546240005 2025-11-18,19:27:19.000,322,11047749,12445,0,1763494038,12974.780028689995,33.61229571000149,53344.17855912001 2025-11-18,19:27:20.000,322,11047737,12725,0,1763494039,12974.8541281,33.62639397000021,53344.12266216 2025-11-18,19:27:21.000,322,11047732,12525,0,1763494040,12974.82718285999,33.654590489997645,53344.19253336 2025-11-18,19:27:22.000,322,11047748,12605,0,1763494041,12974.840655479995,33.63344309999957,53344.17855912001 2025-11-18,19:27:23.000,322,11047733,12725,0,1763494042,12974.8541281,33.62639397000021,53344.15061064 2025-11-18,19:27:24.000,322,11047769,12805,0,1763494043,12974.91475489,33.64049222999893,53344.19253336 2025-11-18,19:27:25.000,322,11047701,12605,0,1763494044,12974.91475489,33.66163962000428,53344.15061064 2025-11-18,19:27:26.000,322,11047771,12725,0,1763494045,12974.91475489,33.675737880003,53344.21349472 2025-11-18,19:27:27.000,322,11047748,12685,0,1763494046,12974.901282269995,33.68278701000236,53344.20650760001 2025-11-18,19:27:28.000,322,11047708,12645,0,1763494047,12974.94843643999,33.63344309999957,53344.19952048 2025-11-18,19:27:29.000,322,11047724,12805,0,1763494048,12974.91475489,33.654590489997645,53344.15759776001 2025-11-18,19:27:30.000,322,11047718,12885,0,1763494049,12974.92822750999,33.60524658000213,53344.20650760001 2025-11-18,19:27:31.000,322,11047741,12565,0,1763494050,12974.961909059995,33.63344309999957,53344.16458488 2025-11-18,19:27:32.000,322,11047740,12605,0,1763494051,12975.002326919996,33.63344309999957,53344.248430319996 2025-11-18,19:27:33.000,322,11047746,12605,0,1763494052,12974.982117989995,33.647541359998286,53344.19253336 2025-11-18,19:27:34.000,322,11047749,12805,0,1763494053,12974.99559061,33.61934484000085,53344.22746896001 2025-11-18,19:27:35.000,322,11047744,12765,0,1763494054,12975.01579954,33.60524658000213,53344.20650760001 2025-11-18,19:27:36.000,322,11047739,12765,0,1763494055,12975.00906322999,33.61934484000085,53344.248430319996 2025-11-18,19:27:37.000,322,11047725,12725,0,1763494056,12975.01579954,33.59114832000341,53344.26939168 2025-11-18,19:27:38.000,322,11047749,12525,0,1763494057,12975.083162639996,33.5629517999987,53344.2414432 2025-11-18,19:27:39.000,322,11047721,12765,0,1763494058,12975.09663526,33.59819745000277,53344.21349472 2025-11-18,19:27:40.000,322,11047741,12885,0,1763494059,12975.137053120001,33.59819745000277,53344.25541744001 2025-11-18,19:27:41.000,322,11047772,12845,0,1763494060,12975.143789429996,33.61229571000149,53344.22048184 2025-11-18,19:27:42.000,322,11047735,12805,0,1763494061,12975.190943599991,33.59819745000277,53344.21349472 2025-11-18,19:27:43.000,322,11047732,12605,0,1763494062,12975.231361459992,33.66163962000428,53344.29734016001 2025-11-18,19:27:44.000,322,11047746,12525,0,1763494063,12975.251570389992,33.68983614000172,53344.29734016001 2025-11-18,19:27:45.000,322,11047714,12565,0,1763494064,12975.244834079997,33.68983614000172,53344.26240456 2025-11-18,19:27:46.000,322,11047633,12685,0,1763494065,12975.278515630001,33.72508178999851,53344.33926288 2025-11-18,19:27:47.000,322,11047730,12685,0,1763494066,12975.312197179992,33.753278310003225,53344.36721136 2025-11-18,19:27:48.000,322,11047727,12605,0,1763494067,12975.352615039992,33.710983529999794,53344.34625000001 2025-11-18,19:27:49.000,322,11047711,12605,0,1763494068,12975.359351350002,33.746229180003866,53344.38817272 2025-11-18,19:27:50.000,322,11047755,12445,0,1763494069,12975.366087659997,33.71803265999915,53344.36022424 2025-11-18,19:27:51.000,322,11047765,12645,0,1763494070,12975.372823969992,33.71803265999915,53344.3811856 2025-11-18,19:27:52.000,322,11047725,12605,0,1763494071,12975.366087659997,33.73918005000451,53344.36022424 2025-11-18,19:27:53.000,322,11047700,12645,0,1763494072,12975.393032899992,33.703934400000435,53344.402146960005 2025-11-18,19:27:54.000,322,11047703,12685,0,1763494073,12975.413241829992,33.746229180003866,53344.40913408 2025-11-18,19:27:55.000,322,11047704,12805,0,1763494074,12975.372823969992,33.72508178999851,53344.416121199996 2025-11-18,19:27:56.000,322,11047725,12965,0,1763494075,12975.345878729997,33.72508178999851,53344.402146960005 2025-11-18,19:27:57.000,322,11047730,12805,0,1763494076,12975.366087659997,33.696885270001076,53344.42310832001 2025-11-18,19:27:58.000,322,11047680,12485,0,1763494077,12975.339142420002,33.66163962000428,53344.43708256 2025-11-18,19:27:59.000,322,11047751,12565,0,1763494078,12975.318933490002,33.66163962000428,53344.49297952001 2025-11-18,19:28:00.000,322,11047763,12565,0,1763494079,12975.312197179992,33.63344309999957,53344.416121199996 2025-11-18,19:28:01.000,322,11047751,12605,0,1763494080,12975.291988249992,33.654590489997645,53344.42310832001 2025-11-18,19:28:02.000,322,11047745,12525,0,1763494081,12975.251570389992,33.63344309999957,53344.472018160006 2025-11-18,19:28:03.000,322,11047706,12565,0,1763494082,12975.211152529992,33.64049222999893,53344.44406968001 2025-11-18,19:28:04.000,322,11047761,12765,0,1763494083,12975.244834079997,33.59114832000341,53344.451056800004 2025-11-18,19:28:05.000,322,11047713,12605,0,1763494084,12975.184207289996,33.58409919000405,53344.42310832001 2025-11-18,19:28:06.000,322,11047717,12525,0,1763494085,12975.150525739991,33.59114832000341,53344.44406968001 2025-11-18,19:28:07.000,322,11047744,12725,0,1763494086,12975.137053120001,33.55590266999934,53344.43009544 2025-11-18,19:28:08.000,322,11047723,12605,0,1763494087,12975.150525739991,33.59819745000277,53344.45804392 2025-11-18,19:28:09.000,322,11047745,12805,0,1763494088,12975.103371569996,33.59114832000341,53344.44406968001 2025-11-18,19:28:10.000,322,11047677,12845,0,1763494089,12975.110107879991,33.5629517999987,53344.472018160006 2025-11-18,19:28:11.000,322,11047777,12965,0,1763494090,12975.130316809991,33.57000092999806,53344.472018160006 2025-11-18,19:28:12.000,322,11047748,12685,0,1763494091,12975.110107879991,33.5629517999987,53344.43009544 2025-11-18,19:28:13.000,322,11047712,12565,0,1763494092,12975.103371569996,33.54885353999998,53344.49297952001 2025-11-18,19:28:14.000,322,11047786,12605,0,1763494093,12975.083162639996,33.5629517999987,53344.4859924 2025-11-18,19:28:15.000,322,11047746,12885,0,1763494094,12975.103371569996,33.57000092999806,53344.45804392 2025-11-18,19:28:16.000,322,11047743,12805,0,1763494095,12975.11684419,33.5629517999987,53344.520928000005 2025-11-18,19:28:17.000,322,11047787,12645,0,1763494096,12975.069690019991,33.513607890003186,53344.46503104001 2025-11-18,19:28:18.000,322,11047735,12845,0,1763494097,12975.069690019991,33.527706150001904,53344.4859924 2025-11-18,19:28:19.000,322,11047751,12685,0,1763494098,12975.04948108999,33.54180441000062,53344.43708256 2025-11-18,19:28:20.000,322,11047768,12605,0,1763494099,12975.03600847,33.478362239999115,53344.43009544 2025-11-18,19:28:21.000,322,11047744,12885,0,1763494100,12975.03600847,33.478362239999115,53344.36022424 2025-11-18,19:28:22.000,322,11047736,12885,0,1763494101,12975.062953709996,33.471313109999755,53344.43708256 2025-11-18,19:28:23.000,322,11047763,12645,0,1763494102,12975.022535849996,33.485411369998474,53344.40913408 2025-11-18,19:28:24.000,322,11047700,12645,0,1763494103,12975.04948108999,33.485411369998474,53344.36721136 2025-11-18,19:28:25.000,322,11047695,12765,0,1763494104,12975.00906322999,33.49246049999783,53344.40913408 2025-11-18,19:28:26.000,322,11047777,12845,0,1763494105,12974.98885429999,33.513607890003186,53344.353237120005 2025-11-18,19:28:27.000,322,11047715,12405,0,1763494106,12975.002326919996,33.55590266999934,53344.402146960005 2025-11-18,19:28:28.000,322,11047707,12565,0,1763494107,12974.97538168,33.59114832000341,53344.353237120005 2025-11-18,19:28:29.000,322,11047780,12725,0,1763494108,12975.00906322999,33.57000092999806,53344.33926288 2025-11-18,19:28:30.000,322,11047714,12805,0,1763494109,12974.98885429999,33.62639397000021,53344.36022424 2025-11-18,19:28:31.000,322,11047755,12525,0,1763494110,12974.99559061,33.68278701000236,53344.39515984001 2025-11-18,19:28:32.000,322,11047791,12725,0,1763494111,12975.002326919996,33.68983614000172,53344.38817272 2025-11-18,19:28:33.000,322,11047761,12765,0,1763494112,12975.03600847,33.654590489997645,53344.36022424 2025-11-18,19:28:34.000,322,11047768,12685,0,1763494113,12975.04948108999,33.703934400000435,53344.353237120005 2025-11-18,19:28:35.000,322,11047761,12485,0,1763494114,12975.04948108999,33.760327440002584,53344.37419848001 2025-11-18,19:28:36.000,322,11047764,12525,0,1763494115,12975.03600847,33.78147483000066,53344.3113144 2025-11-18,19:28:37.000,322,11047770,12445,0,1763494116,12975.089898949991,33.80262221999874,53344.38817272 2025-11-18,19:28:38.000,322,11047745,12645,0,1763494117,12975.04948108999,33.83081874000345,53344.38817272 2025-11-18,19:28:39.000,322,11047812,12685,0,1763494118,12975.03600847,33.83081874000345,53344.31830152 2025-11-18,19:28:40.000,322,11047745,12445,0,1763494119,12975.022535849996,33.83081874000345,53344.34625000001 2025-11-18,19:28:41.000,322,11047809,12765,0,1763494120,12975.02927215999,33.85901526000089,53344.353237120005 2025-11-18,19:28:42.000,322,11047750,12525,0,1763494121,12975.00906322999,33.83786787000281,53344.3811856 2025-11-18,19:28:43.000,322,11047784,12445,0,1763494122,12974.98885429999,33.85901526000089,53344.36022424 2025-11-18,19:28:44.000,322,11047722,12725,0,1763494123,12974.93496382,33.887211779998324,53344.32528864001 2025-11-18,19:28:45.000,322,11047773,12605,0,1763494124,12974.91475489,33.83081874000345,53344.34625000001 2025-11-18,19:28:46.000,322,11047788,12685,0,1763494125,12974.87433703,33.83081874000345,53344.36721136 2025-11-18,19:28:47.000,322,11047747,12645,0,1763494126,12974.881073339995,33.78852396000002,53344.29035304 2025-11-18,19:28:48.000,322,11047748,12485,0,1763494127,12974.840655479995,33.85196613000153,53344.33926288 2025-11-18,19:28:49.000,322,11047754,12725,0,1763494128,12974.82718285999,33.83081874000345,53344.3113144 2025-11-18,19:28:50.000,322,11047759,12605,0,1763494129,12974.83391917,33.83786787000281,53344.33926288 2025-11-18,19:28:51.000,322,11047771,12525,0,1763494130,12974.780028689995,33.83081874000345,53344.37419848001 2025-11-18,19:28:52.000,322,11047708,12725,0,1763494131,12974.79350131,33.82376961000409,53344.353237120005 2025-11-18,19:28:53.000,322,11047772,12605,0,1763494132,12974.77329238,33.81672048000473,53344.3113144 2025-11-18,19:28:54.000,322,11047752,12605,0,1763494133,12974.780028689995,33.82376961000409,53344.32528864001 2025-11-18,19:28:55.000,322,11047722,12645,0,1763494134,12974.780028689995,33.83081874000345,53344.34625000001 2025-11-18,19:28:56.000,322,11047747,12605,0,1763494135,12974.77329238,33.84491700000217,53344.34625000001 2025-11-18,19:28:57.000,322,11047675,12645,0,1763494136,12974.780028689995,33.85901526000089,53344.36721136 2025-11-18,19:28:58.000,322,11047746,12525,0,1763494137,12974.800237619995,33.873113519999606,53344.37419848001 2025-11-18,19:28:59.000,322,11047746,12845,0,1763494138,12974.780028689995,33.880162649998965,53344.39515984001 2025-11-18,19:29:00.000,322,11047773,12805,0,1763494139,12974.79350131,33.82376961000409,53344.33227576 2025-11-18,19:29:01.000,322,11047763,12685,0,1763494140,12974.780028689995,33.85901526000089,53344.36022424 2025-11-18,19:29:02.000,322,11047760,12525,0,1763494141,12974.77329238,33.85196613000153,53344.36721136 2025-11-18,19:29:03.000,322,11047770,12565,0,1763494142,12974.79350131,33.79557308999938,53344.32528864001 2025-11-18,19:29:04.000,322,11047737,12765,0,1763494143,12974.77329238,33.7744257000013,53344.34625000001 2025-11-18,19:29:05.000,322,11047687,12565,0,1763494144,12974.78676499999,33.86606439000025,53344.36721136 2025-11-18,19:29:06.000,322,11047816,12605,0,1763494145,12974.78676499999,33.80262221999874,53344.3811856 2025-11-18,19:29:07.000,322,11047798,12485,0,1763494146,12974.77329238,33.83081874000345,53344.43708256 2025-11-18,19:29:08.000,322,11047778,12485,0,1763494147,12974.759819759995,33.80262221999874,53344.34625000001 2025-11-18,19:29:09.000,322,11047778,12965,0,1763494148,12974.77329238,33.78147483000066,53344.416121199996 2025-11-18,19:29:10.000,322,11047730,12885,0,1763494149,12974.77329238,33.81672048000473,53344.43708256 2025-11-18,19:29:11.000,322,11047740,12445,0,1763494150,12974.75308345,33.80262221999874,53344.36721136 2025-11-18,19:29:12.000,322,11047790,12965,0,1763494151,12974.78676499999,33.78852396000002,53344.3113144 2025-11-18,19:29:13.000,322,11047799,12605,0,1763494152,12974.82718285999,33.85196613000153,53344.36022424 2025-11-18,19:29:14.000,322,11047766,12365,0,1763494153,12974.79350131,33.84491700000217,53344.36022424 2025-11-18,19:29:15.000,322,11047775,12645,0,1763494154,12974.75308345,33.84491700000217,53344.38817272 2025-11-18,19:29:16.000,322,11047747,12645,0,1763494155,12974.75308345,33.873113519999606,53344.38817272 2025-11-18,19:29:17.000,322,11047794,12685,0,1763494156,12974.73287452,33.880162649998965,53344.36022424 2025-11-18,19:29:18.000,322,11047796,12685,0,1763494157,12974.75308345,33.94360482000047,53344.36721136 2025-11-18,19:29:19.000,322,11047778,12645,0,1763494158,12974.77329238,33.94360482000047,53344.40913408 2025-11-18,19:29:20.000,322,11047730,12885,0,1763494159,12974.780028689995,33.91540830000304,53344.416121199996 2025-11-18,19:29:21.000,322,11047790,12565,0,1763494160,12974.76655606999,33.922457430002396,53344.38817272 2025-11-18,19:29:22.000,322,11047772,12605,0,1763494161,12974.78676499999,33.94360482000047,53344.36721136 2025-11-18,19:29:23.000,322,11047756,12605,0,1763494162,12974.74634713999,33.89426090999768,53344.402146960005 2025-11-18,19:29:24.000,322,11047777,12725,0,1763494163,12974.739610829994,33.873113519999606,53344.37419848001 2025-11-18,19:29:25.000,322,11047732,12645,0,1763494164,12974.739610829994,33.90835917000368,53344.36721136 2025-11-18,19:29:26.000,322,11047745,12645,0,1763494165,12974.68572034999,33.95770307999919,53344.37419848001 2025-11-18,19:29:27.000,322,11047729,12645,0,1763494166,12974.69245666,33.922457430002396,53344.402146960005 2025-11-18,19:29:28.000,322,11047736,12605,0,1763494167,12974.64530248999,33.94360482000047,53344.36022424 2025-11-18,19:29:29.000,322,11047823,12725,0,1763494168,12974.658775109994,33.97180133999791,53344.416121199996 2025-11-18,19:29:30.000,322,11047737,12605,0,1763494169,12974.68572034999,33.978850470004545,53344.40913408 2025-11-18,19:29:31.000,322,11047790,12685,0,1763494170,12974.658775109994,33.99294873000326,53344.38817272 2025-11-18,19:29:32.000,322,11047763,12605,0,1763494171,12974.64530248999,33.978850470004545,53344.416121199996 2025-11-18,19:29:33.000,322,11047773,12485,0,1763494172,12974.62509355999,33.985899600003904,53344.33926288 2025-11-18,19:29:34.000,322,11047760,12645,0,1763494173,12974.618357249994,33.95065394999983,53344.37419848001 2025-11-18,19:29:35.000,322,11047770,12605,0,1763494174,12974.631829869999,33.96475220999855,53344.416121199996 2025-11-18,19:29:36.000,322,11047750,12605,0,1763494175,12974.64530248999,33.97180133999791,53344.37419848001 2025-11-18,19:29:37.000,322,11047761,12605,0,1763494176,12974.618357249994,33.99999786000262,53344.37419848001 2025-11-18,19:29:38.000,322,11047724,12805,0,1763494177,12974.652038799999,34.02819438000006,53344.3811856 2025-11-18,19:29:39.000,322,11047704,12805,0,1763494178,12974.66551141999,34.04229263999878,53344.37419848001 2025-11-18,19:29:40.000,322,11047732,12725,0,1763494179,12974.598148319994,34.01409612000134,53344.36721136 2025-11-18,19:29:41.000,322,11047748,12605,0,1763494180,12974.62509355999,34.02819438000006,53344.402146960005 2025-11-18,19:29:42.000,322,11047812,12765,0,1763494181,12974.611620939999,34.03524350999942,53344.43009544 2025-11-18,19:29:43.000,322,11047787,12525,0,1763494182,12974.591412009999,34.04229263999878,53344.36721136 2025-11-18,19:29:44.000,322,11047706,12645,0,1763494183,12974.591412009999,34.049341769998136,53344.353237120005 2025-11-18,19:29:45.000,322,11047752,12725,0,1763494184,12974.550994149999,34.02819438000006,53344.36022424 2025-11-18,19:29:46.000,322,11047654,12765,0,1763494185,12974.571203079999,33.97180133999791,53344.37419848001 2025-11-18,19:29:47.000,322,11047727,12685,0,1763494186,12974.510576289998,33.99999786000262,53344.353237120005 2025-11-18,19:29:48.000,322,11047755,12765,0,1763494187,12974.483631049989,33.96475220999855,53344.38817272 2025-11-18,19:29:49.000,322,11047774,12605,0,1763494188,12974.443213189988,33.978850470004545,53344.37419848001 2025-11-18,19:29:50.000,322,11047736,12885,0,1763494189,12974.429740569998,33.94360482000047,53344.36022424 2025-11-18,19:29:51.000,322,11047712,12645,0,1763494190,12974.396059019993,33.936555690001114,53344.33926288 2025-11-18,19:29:52.000,322,11047783,12725,0,1763494191,12974.315223299993,33.887211779998324,53344.36022424 2025-11-18,19:29:53.000,322,11047751,12805,0,1763494192,12974.348904849998,33.89426090999768,53344.36022424 2025-11-18,19:29:54.000,322,11047737,12805,0,1763494193,12974.295014369993,33.85196613000153,53344.39515984001 2025-11-18,19:29:55.000,322,11047732,12685,0,1763494194,12974.281541750002,33.83786787000281,53344.32528864001 2025-11-18,19:29:56.000,322,11047778,12925,0,1763494195,12974.268069129997,33.80262221999874,53344.3811856 2025-11-18,19:29:57.000,322,11047701,12685,0,1763494196,12974.200706030002,33.8096713499981,53344.33926288 2025-11-18,19:29:58.000,322,11047730,12885,0,1763494197,12974.207442339997,33.746229180003866,53344.25541744001 2025-11-18,19:29:59.000,322,11047764,12885,0,1763494198,12974.160288170002,33.76737657000194,53344.32528864001 2025-11-18,19:30:00.000,322,11047748,12605,0,1763494199,12974.153551859992,33.72508178999851,53344.304327280006 2025-11-18,19:30:01.000,322,11047775,12645,0,1763494200,12974.167024479997,33.72508178999851,53344.29734016001 2025-11-18,19:30:02.000,322,11047745,12605,0,1763494201,12974.133342929992,33.72508178999851,53344.26939168 2025-11-18,19:30:03.000,322,11047759,12525,0,1763494202,12974.153551859992,33.710983529999794,53344.234456080005 2025-11-18,19:30:04.000,322,11047759,12645,0,1763494203,12974.153551859992,33.703934400000435,53344.25541744001 2025-11-18,19:30:05.000,322,11047729,12685,0,1763494204,12974.153551859992,33.703934400000435,53344.29734016001 2025-11-18,19:30:06.000,322,11047771,12605,0,1763494205,12974.160288170002,33.696885270001076,53344.304327280006 2025-11-18,19:30:07.000,322,11047762,12765,0,1763494206,12974.167024479997,33.746229180003866,53344.234456080005 2025-11-18,19:30:08.000,322,11047718,12725,0,1763494207,12974.187233409997,33.746229180003866,53344.22746896001 2025-11-18,19:30:09.000,322,11047736,12645,0,1763494208,12974.167024479997,33.72508178999851,53344.19952048 2025-11-18,19:30:10.000,322,11047779,12725,0,1763494209,12974.133342929992,33.80262221999874,53344.185546240005 2025-11-18,19:30:11.000,322,11047732,12605,0,1763494210,12974.173760789992,33.83081874000345,53344.15061064 2025-11-18,19:30:12.000,322,11047783,12605,0,1763494211,12974.126606619997,33.80262221999874,53344.15759776001 2025-11-18,19:30:13.000,322,11047740,12765,0,1763494212,12974.146815549997,33.80262221999874,53344.19952048 2025-11-18,19:30:14.000,322,11047757,12725,0,1763494213,12974.173760789992,33.79557308999938,53344.12964928001 2025-11-18,19:30:15.000,322,11047746,12685,0,1763494214,12974.200706030002,33.83081874000345,53344.136636400006 2025-11-18,19:30:16.000,322,11047752,12685,0,1763494215,12974.193969719992,33.83081874000345,53344.080739439996 2025-11-18,19:30:17.000,322,11047720,12645,0,1763494216,12974.207442339997,33.83081874000345,53344.136636400006 2025-11-18,19:30:18.000,322,11047797,12485,0,1763494217,12974.234387579992,33.85901526000089,53344.16458488 2025-11-18,19:30:19.000,322,11047769,12565,0,1763494218,12974.234387579992,33.90131004000432,53344.10868792001 2025-11-18,19:30:20.000,322,11047746,12685,0,1763494219,12974.234387579992,33.85196613000153,53344.08772656001 2025-11-18,19:30:21.000,322,11047787,12525,0,1763494220,12974.254596509993,33.86606439000025,53344.09471368 2025-11-18,19:30:22.000,322,11047740,12405,0,1763494221,12974.234387579992,33.84491700000217,53344.10868792001 2025-11-18,19:30:23.000,322,11047782,12565,0,1763494222,12974.295014369993,33.89426090999768,53344.080739439996 2025-11-18,19:30:24.000,322,11047751,12685,0,1763494223,12974.315223299993,33.880162649998965,53344.066765200005 2025-11-18,19:30:25.000,322,11047741,12765,0,1763494224,12974.335432229993,33.880162649998965,53344.03881672001 2025-11-18,19:30:26.000,322,11047745,12725,0,1763494225,12974.342168540003,33.90835917000368,53344.07375232 2025-11-18,19:30:27.000,322,11047713,12845,0,1763494226,12974.375850089993,33.90131004000432,53344.07375232 2025-11-18,19:30:28.000,322,11047744,12765,0,1763494227,12974.355641159993,33.94360482000047,53344.08772656001 2025-11-18,19:30:29.000,322,11047819,12645,0,1763494228,12974.382586399988,33.90835917000368,53344.02484248 2025-11-18,19:30:30.000,322,11047833,12645,0,1763494229,12974.389322709998,33.91540830000304,53344.03881672001 2025-11-18,19:30:31.000,322,11047722,12765,0,1763494230,12974.396059019993,33.91540830000304,53344.0318296 2025-11-18,19:30:32.000,322,11047767,12925,0,1763494231,12974.443213189988,33.91540830000304,53344.01086824001 2025-11-18,19:30:33.000,322,11047772,12605,0,1763494232,12974.382586399988,33.95065394999983,53343.947984160004 2025-11-18,19:30:34.000,322,11047730,12565,0,1763494233,12974.436476879993,33.922457430002396,53344.02484248 2025-11-18,19:30:35.000,322,11047757,12645,0,1763494234,12974.355641159993,33.86606439000025,53344.02484248 2025-11-18,19:30:36.000,322,11047704,12645,0,1763494235,12974.355641159993,33.887211779998324,53344.03881672001 2025-11-18,19:30:37.000,322,11047744,12485,0,1763494236,12974.328695919998,33.880162649998965,53343.94099704001 2025-11-18,19:30:38.000,322,11047761,12605,0,1763494237,12974.328695919998,33.873113519999606,53344.00388112 2025-11-18,19:30:39.000,322,11047826,12805,0,1763494238,12974.328695919998,33.85196613000153,53343.996894 2025-11-18,19:30:40.000,322,11047736,12325,0,1763494239,12974.308486989998,33.83786787000281,53343.98990688001 2025-11-18,19:30:41.000,322,11047778,12805,0,1763494240,12974.261332820002,33.83081874000345,53343.93400992 2025-11-18,19:30:42.000,322,11047748,12645,0,1763494241,12974.268069129997,33.85196613000153,53343.95497128 2025-11-18,19:30:43.000,322,11047775,12485,0,1763494242,12974.227651269997,33.85196613000153,53343.947984160004 2025-11-18,19:30:44.000,322,11047789,12605,0,1763494243,12974.187233409997,33.8096713499981,53343.947984160004 2025-11-18,19:30:45.000,322,11047724,12845,0,1763494244,12974.193969719992,33.81672048000473,53343.96195840001 2025-11-18,19:30:46.000,322,11047771,12645,0,1763494245,12974.160288170002,33.85196613000153,53343.98990688001 2025-11-18,19:30:47.000,322,11047748,12605,0,1763494246,12974.146815549997,33.83786787000281,53343.88510008 2025-11-18,19:30:48.000,322,11047772,12645,0,1763494247,12974.086188759997,33.83081874000345,53343.94099704001 2025-11-18,19:30:49.000,322,11047775,12725,0,1763494248,12974.119870310002,33.81672048000473,53343.9270228 2025-11-18,19:30:50.000,322,11047788,12845,0,1763494249,12974.072716139992,33.873113519999606,53343.89208720001 2025-11-18,19:30:51.000,322,11047708,12645,0,1763494250,12974.072716139992,33.85196613000153,53343.899074320005 2025-11-18,19:30:52.000,322,11047763,12605,0,1763494251,12974.086188759997,33.873113519999606,53343.913048559996 2025-11-18,19:30:53.000,322,11047773,12605,0,1763494252,12974.059243520001,33.84491700000217,53343.83619024 2025-11-18,19:30:54.000,322,11047722,12605,0,1763494253,12974.079452450002,33.83786787000281,53343.88510008 2025-11-18,19:30:55.000,322,11047802,12645,0,1763494254,12974.106397689997,33.85901526000089,53343.90606144 2025-11-18,19:30:56.000,322,11047749,12605,0,1763494255,12974.092925069992,33.873113519999606,53343.8571516 2025-11-18,19:30:57.000,322,11047768,12525,0,1763494256,12974.106397689997,33.887211779998324,53343.92003568001 2025-11-18,19:30:58.000,322,11047764,12765,0,1763494257,12974.113133999992,33.929506560001755,53343.92003568001 2025-11-18,19:30:59.000,322,11047767,12645,0,1763494258,12974.106397689997,33.89426090999768,53343.89208720001 2025-11-18,19:31:00.000,322,11047720,12525,0,1763494259,12974.140079240002,33.887211779998324,53343.94099704001 2025-11-18,19:31:01.000,322,11047783,12765,0,1763494260,12974.126606619997,33.887211779998324,53343.913048559996 2025-11-18,19:31:02.000,322,11047804,12725,0,1763494261,12974.173760789992,33.85901526000089,53343.86413872 2025-11-18,19:31:03.000,322,11047754,12525,0,1763494262,12974.187233409997,33.887211779998324,53343.94099704001 2025-11-18,19:31:04.000,322,11047787,12525,0,1763494263,12974.193969719992,33.873113519999606,53343.88510008 2025-11-18,19:31:05.000,322,11047751,12805,0,1763494264,12974.207442339997,33.91540830000304,53343.84317736001 2025-11-18,19:31:06.000,322,11047762,12565,0,1763494265,12974.214178649992,33.89426090999768,53343.86413872 2025-11-18,19:31:07.000,322,11047774,12565,0,1763494266,12974.234387579992,33.873113519999606,53343.87112584001 2025-11-18,19:31:08.000,322,11047740,12605,0,1763494267,12974.234387579992,33.91540830000304,53343.96195840001 2025-11-18,19:31:09.000,322,11047745,12605,0,1763494268,12974.234387579992,33.90131004000432,53343.87811296 2025-11-18,19:31:10.000,322,11047743,12645,0,1763494269,12974.268069129997,33.929506560001755,53343.89208720001 2025-11-18,19:31:11.000,322,11047737,12685,0,1763494270,12974.308486989998,33.978850470004545,53343.89208720001 2025-11-18,19:31:12.000,322,11047830,12685,0,1763494271,12974.348904849998,33.978850470004545,53343.899074320005 2025-11-18,19:31:13.000,322,11047738,12805,0,1763494272,12974.335432229993,33.99999786000262,53343.93400992 2025-11-18,19:31:14.000,322,11047723,12605,0,1763494273,12974.362377469988,34.0211452500007,53343.93400992 2025-11-18,19:31:15.000,322,11047755,12445,0,1763494274,12974.362377469988,34.098685680000926,53343.913048559996 2025-11-18,19:31:16.000,322,11047783,12765,0,1763494275,12974.362377469988,34.07048916000349,53343.9270228 2025-11-18,19:31:17.000,322,11047768,12645,0,1763494276,12974.389322709998,34.105734810000286,53343.968945520006 2025-11-18,19:31:18.000,322,11047728,12725,0,1763494277,12974.396059019993,34.09163655000157,53343.98990688001 2025-11-18,19:31:19.000,322,11047817,12525,0,1763494278,12974.382586399988,34.119833069999004,53343.947984160004 2025-11-18,19:31:20.000,322,11047765,12685,0,1763494279,12974.429740569998,34.162127850002435,53344.00388112 2025-11-18,19:31:21.000,322,11047809,12645,0,1763494280,12974.429740569998,34.17622611000115,53343.94099704001 2025-11-18,19:31:22.000,322,11047780,12525,0,1763494281,12974.449949499998,34.19737349999923,53343.96195840001 2025-11-18,19:31:23.000,322,11047763,12605,0,1763494282,12974.429740569998,34.218520890004584,53343.96195840001 2025-11-18,19:31:24.000,322,11047769,12605,0,1763494283,12974.490367359998,34.22557002000394,53344.00388112 2025-11-18,19:31:25.000,322,11047818,12605,0,1763494284,12974.443213189988,34.25376654000138,53343.996894 2025-11-18,19:31:26.000,322,11047773,12805,0,1763494285,12974.470158429998,34.25376654000138,53343.98291976 2025-11-18,19:31:27.000,322,11047772,12485,0,1763494286,12974.490367359998,34.29606132000481,53343.92003568001 2025-11-18,19:31:28.000,322,11047767,12605,0,1763494287,12974.443213189988,34.30311045000417,53343.968945520006 2025-11-18,19:31:29.000,322,11047777,12645,0,1763494288,12974.436476879993,34.338356100000965,53343.96195840001 2025-11-18,19:31:30.000,322,11047816,12485,0,1763494289,12974.456685809993,34.289012189998175,53343.968945520006 2025-11-18,19:31:31.000,322,11047745,12805,0,1763494290,12974.456685809993,34.35950348999904,53343.96195840001 2025-11-18,19:31:32.000,322,11047770,12685,0,1763494291,12974.429740569998,34.37360174999776,53343.947984160004 2025-11-18,19:31:33.000,322,11047796,12645,0,1763494292,12974.483631049989,34.338356100000965,53343.996894 2025-11-18,19:31:34.000,322,11047747,12605,0,1763494293,12974.503839979989,34.40884740000183,53343.95497128 2025-11-18,19:31:35.000,322,11047736,12525,0,1763494294,12974.503839979989,34.394749140003114,53343.947984160004 2025-11-18,19:31:36.000,322,11047780,12645,0,1763494295,12974.483631049989,34.42999478999991,53343.94099704001 2025-11-18,19:31:37.000,322,11047764,12685,0,1763494296,12974.503839979989,34.43704391999927,53344.00388112 2025-11-18,19:31:38.000,322,11047785,12765,0,1763494297,12974.517312599994,34.42999478999991,53343.947984160004 2025-11-18,19:31:39.000,322,11047814,12565,0,1763494298,12974.503839979989,34.4793387000027,53343.96195840001 2025-11-18,19:31:40.000,322,11047771,12645,0,1763494299,12974.544257839989,34.507535220000136,53343.96195840001 2025-11-18,19:31:41.000,322,11047821,12405,0,1763494300,12974.557730459994,34.54983000000357,53343.98990688001 2025-11-18,19:31:42.000,322,11047760,12565,0,1763494301,12974.557730459994,34.521633479998854,53343.96195840001 2025-11-18,19:31:43.000,322,11047796,12725,0,1763494302,12974.557730459994,34.578026520001,53343.97593264 2025-11-18,19:31:44.000,322,11047828,12685,0,1763494303,12974.571203079999,34.54983000000357,53343.98990688001 2025-11-18,19:31:45.000,322,11047800,12685,0,1763494304,12974.571203079999,34.59917390999908,53343.9270228 2025-11-18,19:31:46.000,322,11047748,12725,0,1763494305,12974.577939389994,34.6132721699978,53343.96195840001 2025-11-18,19:31:47.000,322,11047813,12645,0,1763494306,12974.591412009999,34.690812599998026,53344.00388112 2025-11-18,19:31:48.000,322,11047773,12605,0,1763494307,12974.60488462999,34.67671433999931,53343.98990688001 2025-11-18,19:31:49.000,322,11047808,12485,0,1763494308,12974.577939389994,34.69786173000466,53343.98990688001 2025-11-18,19:31:50.000,322,11047763,12525,0,1763494309,12974.618357249994,34.68376346999867,53344.00388112 2025-11-18,19:31:51.000,322,11047787,12685,0,1763494310,12974.577939389994,34.70491086000402,53343.996894 2025-11-18,19:31:52.000,322,11047744,12685,0,1763494311,12974.577939389994,34.67671433999931,53343.96195840001 2025-11-18,19:31:53.000,322,11047747,12605,0,1763494312,12974.60488462999,34.66261608000059,53344.0318296 2025-11-18,19:31:54.000,322,11047751,12605,0,1763494313,12974.577939389994,34.67671433999931,53344.0318296 2025-11-18,19:31:55.000,322,11047802,12645,0,1763494314,12974.537521529994,34.69786173000466,53343.97593264 2025-11-18,19:31:56.000,322,11047802,12485,0,1763494315,12974.550994149999,34.66966520999995,53343.97593264 2025-11-18,19:31:57.000,322,11047755,12565,0,1763494316,12974.550994149999,34.690812599998026,53344.00388112 2025-11-18,19:31:58.000,322,11047761,12605,0,1763494317,12974.544257839989,34.620321300004434,53344.017855360005 2025-11-18,19:31:59.000,322,11047810,12645,0,1763494318,12974.524048909989,34.64851782000187,53343.968945520006 2025-11-18,19:32:00.000,322,11047807,12605,0,1763494319,12974.503839979989,34.64851782000187,53344.01086824001 2025-11-18,19:32:01.000,322,11047764,12405,0,1763494320,12974.510576289998,34.59212477999972,53343.98291976 2025-11-18,19:32:02.000,322,11047786,12525,0,1763494321,12974.456685809993,34.59212477999972,53343.92003568001 2025-11-18,19:32:03.000,322,11047772,12605,0,1763494322,12974.443213189988,34.528682609998214,53344.017855360005 2025-11-18,19:32:04.000,322,11047775,12645,0,1763494323,12974.429740569998,34.528682609998214,53343.968945520006 2025-11-18,19:32:05.000,322,11047779,12605,0,1763494324,12974.382586399988,34.54983000000357,53344.066765200005 2025-11-18,19:32:06.000,322,11047760,12845,0,1763494325,12974.375850089993,34.48638783000206,53343.996894 2025-11-18,19:32:07.000,322,11047779,12725,0,1763494326,12974.369113779998,34.40884740000183,53344.01086824001 2025-11-18,19:32:08.000,322,11047802,12845,0,1763494327,12974.328695919998,34.387700010003755,53344.017855360005 2025-11-18,19:32:09.000,322,11047791,12285,0,1763494328,12974.301750680002,34.35245435999968,53344.0318296 2025-11-18,19:32:10.000,322,11047734,12645,0,1763494329,12974.241123890002,34.345405230000324,53343.98990688001 2025-11-18,19:32:11.000,322,11047724,12445,0,1763494330,12974.227651269997,34.30311045000417,53343.947984160004 2025-11-18,19:32:12.000,322,11047755,12645,0,1763494331,12974.200706030002,34.31720871000289,53343.97593264 2025-11-18,19:32:13.000,322,11047806,12445,0,1763494332,12974.173760789992,34.27491392999946,53343.947984160004 2025-11-18,19:32:14.000,322,11047784,12485,0,1763494333,12974.113133999992,34.23966828000266,53343.996894 2025-11-18,19:32:15.000,322,11047801,12445,0,1763494334,12974.146815549997,34.21147175999795,53343.98291976 2025-11-18,19:32:16.000,322,11047812,12685,0,1763494335,12974.113133999992,34.23966828000266,53343.96195840001 2025-11-18,19:32:17.000,322,11047797,12365,0,1763494336,12974.065979829997,34.162127850002435,53343.947984160004 2025-11-18,19:32:18.000,322,11047754,12725,0,1763494337,12974.059243520001,34.2326191500033,53343.96195840001 2025-11-18,19:32:19.000,322,11047768,12725,0,1763494338,12974.039034590001,34.20442262999859,53343.96195840001 2025-11-18,19:32:20.000,322,11047793,12605,0,1763494339,12974.039034590001,34.21147175999795,53343.90606144 2025-11-18,19:32:21.000,322,11047769,12565,0,1763494340,12973.998616730001,34.23966828000266,53343.9270228 2025-11-18,19:32:22.000,322,11047711,12565,0,1763494341,12974.052507209992,34.24671741000202,53343.89208720001 2025-11-18,19:32:23.000,322,11047775,12805,0,1763494342,12974.012089349992,34.27491392999946,53343.899074320005 2025-11-18,19:32:24.000,322,11047794,12565,0,1763494343,12974.045770899997,34.32425784000225,53343.87112584001 2025-11-18,19:32:25.000,322,11047761,12725,0,1763494344,12974.025561969996,34.281963059998816,53343.92003568001 2025-11-18,19:32:26.000,322,11047809,12765,0,1763494345,12974.018825660001,34.30311045000417,53343.87112584001 2025-11-18,19:32:27.000,322,11047732,12685,0,1763494346,12974.032298279992,34.331306970001606,53343.89208720001 2025-11-18,19:32:28.000,322,11047799,12645,0,1763494347,12974.072716139992,34.40884740000183,53343.87112584001 2025-11-18,19:32:29.000,322,11047783,12725,0,1763494348,12974.052507209992,34.42294566000055,53343.80824176 2025-11-18,19:32:30.000,322,11047701,12645,0,1763494349,12974.059243520001,34.40884740000183,53343.82920312 2025-11-18,19:32:31.000,322,11047764,12765,0,1763494350,12974.059243520001,34.41589653000119,53343.8571516 2025-11-18,19:32:32.000,322,11047737,12605,0,1763494351,12974.072716139992,34.41589653000119,53343.83619024 2025-11-18,19:32:33.000,322,11047789,12845,0,1763494352,12974.065979829997,34.40884740000183,53343.850164480005 2025-11-18,19:32:34.000,322,11047735,12685,0,1763494353,12974.099661380002,34.40179827000247,53343.89208720001 2025-11-18,19:32:35.000,322,11047722,12765,0,1763494354,12974.119870310002,34.387700010003755,53343.850164480005 2025-11-18,19:32:36.000,322,11047733,12685,0,1763494355,12974.079452450002,34.380650880004396,53343.86413872 2025-11-18,19:32:37.000,322,11047728,12805,0,1763494356,12974.086188759997,34.345405230000324,53343.89208720001 2025-11-18,19:32:38.000,322,11047751,12445,0,1763494357,12974.086188759997,34.29606132000481,53343.8571516 2025-11-18,19:32:39.000,322,11047775,12685,0,1763494358,12974.099661380002,34.31720871000289,53343.850164480005 2025-11-18,19:32:40.000,322,11047686,12525,0,1763494359,12974.086188759997,34.30311045000417,53343.84317736001 2025-11-18,19:32:41.000,322,11047765,12805,0,1763494360,12974.059243520001,34.2678648000001,53343.87112584001 2025-11-18,19:32:42.000,322,11047749,12725,0,1763494361,12974.032298279992,34.25376654000138,53343.87811296 2025-11-18,19:32:43.000,322,11047803,12605,0,1763494362,12974.039034590001,34.218520890004584,53343.84317736001 2025-11-18,19:32:44.000,322,11047752,12565,0,1763494363,12974.012089349992,34.22557002000394,53343.82221600001 2025-11-18,19:32:45.000,322,11047754,12725,0,1763494364,12974.005353039996,34.162127850002435,53343.86413872 2025-11-18,19:32:46.000,322,11047718,12685,0,1763494365,12974.005353039996,34.19032436999987,53343.850164480005 2025-11-18,19:32:47.000,322,11047749,12565,0,1763494366,12973.991880419992,34.13393132999772,53343.84317736001 2025-11-18,19:32:48.000,322,11047702,12645,0,1763494367,12973.991880419992,34.098685680000926,53343.87112584001 2025-11-18,19:32:49.000,322,11047790,12725,0,1763494368,12973.985144109996,34.119833069999004,53343.82221600001 2025-11-18,19:32:50.000,322,11047709,12605,0,1763494369,12973.958198870001,34.162127850002435,53343.82920312 2025-11-18,19:32:51.000,322,11047728,12645,0,1763494370,12973.951462559991,34.112783939999645,53343.87811296 2025-11-18,19:32:52.000,322,11047701,12725,0,1763494371,12973.911044699991,34.07048916000349,53343.850164480005 2025-11-18,19:32:53.000,322,11047792,12925,0,1763494372,12973.924517319996,34.049341769998136,53343.86413872 2025-11-18,19:32:54.000,322,11047766,12725,0,1763494373,12973.931253629991,34.02819438000006,53343.8571516 2025-11-18,19:32:55.000,322,11047704,12685,0,1763494374,12973.951462559991,34.049341769998136,53343.83619024 2025-11-18,19:32:56.000,322,11047720,12445,0,1763494375,12973.904308389996,34.04229263999878,53343.82920312 2025-11-18,19:32:57.000,322,11047724,12605,0,1763494376,12973.87736315,34.07753829000285,53343.8571516 2025-11-18,19:32:58.000,322,11047782,12725,0,1763494377,12973.884099459996,34.01409612000134,53343.850164480005 2025-11-18,19:32:59.000,322,11047666,12565,0,1763494378,12973.890835769991,34.04229263999878,53343.86413872 2025-11-18,19:33:00.000,322,11047717,12645,0,1763494379,12973.85715422,34.02819438000006,53343.88510008 2025-11-18,19:33:01.000,322,11047699,12605,0,1763494380,12973.904308389996,33.985899600003904,53343.87811296 2025-11-18,19:33:02.000,322,11047710,12805,0,1763494381,12973.863890529996,34.01409612000134,53343.86413872 2025-11-18,19:33:03.000,322,11047789,12525,0,1763494382,12973.884099459996,34.0211452500007,53343.899074320005 2025-11-18,19:33:04.000,322,11047711,12805,0,1763494383,12973.884099459996,34.02819438000006,53343.92003568001 2025-11-18,19:33:05.000,322,11047752,12725,0,1763494384,12973.884099459996,34.02819438000006,53343.88510008 2025-11-18,19:33:06.000,322,11047762,12565,0,1763494385,12973.863890529996,34.01409612000134,53343.913048559996 2025-11-18,19:33:07.000,322,11047726,12485,0,1763494386,12973.91778101,34.04229263999878,53343.87112584001 2025-11-18,19:33:08.000,322,11047787,12805,0,1763494387,12973.971671489991,34.00704699000198,53343.87811296 2025-11-18,19:33:09.000,322,11047786,12605,0,1763494388,12973.964935179996,34.049341769998136,53343.9270228 2025-11-18,19:33:10.000,322,11047731,12685,0,1763494389,12973.985144109996,34.03524350999942,53343.88510008 2025-11-18,19:33:11.000,322,11047724,12805,0,1763494390,12974.032298279992,34.03524350999942,53343.8571516 2025-11-18,19:33:12.000,322,11047753,12565,0,1763494391,12974.025561969996,34.07753829000285,53343.89208720001 2025-11-18,19:33:13.000,322,11047733,12685,0,1763494392,12974.052507209992,34.03524350999942,53343.89208720001 2025-11-18,19:33:14.000,322,11047736,12445,0,1763494393,12974.113133999992,34.07753829000285,53343.87112584001 2025-11-18,19:33:15.000,322,11047675,12525,0,1763494394,12974.119870310002,34.07048916000349,53343.88510008 2025-11-18,19:33:16.000,322,11047801,12725,0,1763494395,12974.133342929992,34.098685680000926,53343.86413872 2025-11-18,19:33:17.000,322,11047668,12765,0,1763494396,12974.133342929992,34.09163655000157,53343.850164480005 2025-11-18,19:33:18.000,322,11047792,12685,0,1763494397,12974.173760789992,34.13393132999772,53343.913048559996 2025-11-18,19:33:19.000,322,11047763,12525,0,1763494398,12974.193969719992,34.119833069999004,53343.8571516 2025-11-18,19:33:20.000,322,11047740,12565,0,1763494399,12974.207442339997,34.13393132999772,53343.87811296 2025-11-18,19:33:21.000,322,11047701,12565,0,1763494400,12974.214178649992,34.148029590003716,53343.84317736001 2025-11-18,19:33:22.000,322,11047734,12725,0,1763494401,12974.261332820002,34.12688219999836,53343.87811296 2025-11-18,19:33:23.000,322,11047732,12925,0,1763494402,12974.295014369993,34.13393132999772,53343.801254640006 2025-11-18,19:33:24.000,322,11047739,12605,0,1763494403,12974.254596509993,34.148029590003716,53343.899074320005 2025-11-18,19:33:25.000,322,11047717,12605,0,1763494404,12974.261332820002,34.12688219999836,53343.913048559996 2025-11-18,19:33:26.000,322,11047706,12525,0,1763494405,12974.261332820002,34.14098046000436,53343.913048559996 2025-11-18,19:33:27.000,322,11047697,12765,0,1763494406,12974.308486989998,34.119833069999004,53343.87112584001 2025-11-18,19:33:28.000,322,11047707,12725,0,1763494407,12974.375850089993,34.17622611000115,53343.86413872 2025-11-18,19:33:29.000,322,11047734,12565,0,1763494408,12974.328695919998,34.148029590003716,53343.87112584001 2025-11-18,19:33:30.000,322,11047743,12685,0,1763494409,12974.369113779998,34.17622611000115,53343.87811296 2025-11-18,19:33:31.000,322,11047727,12525,0,1763494410,12974.375850089993,34.21147175999795,53343.90606144 2025-11-18,19:33:32.000,322,11047733,12765,0,1763494411,12974.409531639998,34.23966828000266,53343.90606144 2025-11-18,19:33:33.000,322,11047734,12685,0,1763494412,12974.456685809993,34.23966828000266,53343.913048559996 2025-11-18,19:33:34.000,322,11047744,12445,0,1763494413,12974.423004259988,34.218520890004584,53343.89208720001 2025-11-18,19:33:35.000,322,11047731,12485,0,1763494414,12974.443213189988,34.218520890004584,53343.913048559996 2025-11-18,19:33:36.000,322,11047731,12605,0,1763494415,12974.436476879993,34.18327524000051,53343.90606144 2025-11-18,19:33:37.000,322,11047749,12885,0,1763494416,12974.483631049989,34.24671741000202,53343.9270228 2025-11-18,19:33:38.000,322,11047746,12565,0,1763494417,12974.483631049989,34.21147175999795,53343.82920312 2025-11-18,19:33:39.000,322,11047747,12525,0,1763494418,12974.497103669994,34.162127850002435,53343.88510008 2025-11-18,19:33:40.000,322,11047676,12645,0,1763494419,12974.490367359998,34.12688219999836,53343.90606144 2025-11-18,19:33:41.000,322,11047707,12445,0,1763494420,12974.483631049989,34.148029590003716,53343.913048559996 2025-11-18,19:33:42.000,322,11047684,12725,0,1763494421,12974.463422119989,34.14098046000436,53343.89208720001 2025-11-18,19:33:43.000,322,11047731,12965,0,1763494422,12974.456685809993,34.148029590003716,53343.94099704001 2025-11-18,19:33:44.000,322,11047746,12285,0,1763494423,12974.436476879993,34.148029590003716,53343.98990688001 2025-11-18,19:33:45.000,322,11047763,12765,0,1763494424,12974.456685809993,34.169176980001794,53343.95497128 2025-11-18,19:33:46.000,322,11047722,12845,0,1763494425,12974.436476879993,34.155078720003075,53343.95497128 2025-11-18,19:33:47.000,322,11047736,12485,0,1763494426,12974.423004259988,34.148029590003716,53343.947984160004 2025-11-18,19:33:48.000,322,11047698,12725,0,1763494427,12974.456685809993,34.119833069999004,53343.98990688001 2025-11-18,19:33:49.000,322,11047696,12565,0,1763494428,12974.416267949993,34.119833069999004,53343.913048559996 2025-11-18,19:33:50.000,322,11047710,12725,0,1763494429,12974.416267949993,34.12688219999836,53343.9270228 2025-11-18,19:33:51.000,322,11047741,12605,0,1763494430,12974.402795329988,34.162127850002435,53343.96195840001 2025-11-18,19:33:52.000,322,11047747,12525,0,1763494431,12974.382586399988,34.162127850002435,53343.96195840001 2025-11-18,19:33:53.000,322,11047737,12565,0,1763494432,12974.402795329988,34.169176980001794,53343.94099704001 2025-11-18,19:33:54.000,322,11047768,12805,0,1763494433,12974.369113779998,34.19737349999923,53343.97593264 2025-11-18,19:33:55.000,322,11047713,12685,0,1763494434,12974.423004259988,34.21147175999795,53343.98990688001 2025-11-18,19:33:56.000,322,11047733,12525,0,1763494435,12974.416267949993,34.23966828000266,53343.95497128 2025-11-18,19:33:57.000,322,11047744,12605,0,1763494436,12974.409531639998,34.24671741000202,53343.90606144 2025-11-18,19:33:58.000,322,11047775,12605,0,1763494437,12974.436476879993,34.31720871000289,53343.97593264 2025-11-18,19:33:59.000,322,11047713,12565,0,1763494438,12974.429740569998,34.31720871000289,53343.95497128 2025-11-18,19:34:00.000,322,11047778,12645,0,1763494439,12974.463422119989,34.331306970001606,53343.93400992 2025-11-18,19:34:01.000,322,11047726,12645,0,1763494440,12974.497103669994,34.37360174999776,53343.93400992 2025-11-18,19:34:02.000,322,11047744,12485,0,1763494441,12974.530785219999,34.387700010003755,53343.947984160004 2025-11-18,19:34:03.000,322,11047763,12485,0,1763494442,12974.591412009999,34.45819131000462,53343.947984160004 2025-11-18,19:34:04.000,322,11047731,12525,0,1763494443,12974.60488462999,34.44409304999863,53343.92003568001 2025-11-18,19:34:05.000,322,11047716,12845,0,1763494444,12974.577939389994,34.46524044000398,53343.86413872 2025-11-18,19:34:06.000,322,11047727,12485,0,1763494445,12974.68572034999,34.46524044000398,53343.9270228 2025-11-18,19:34:07.000,322,11047768,12685,0,1763494446,12974.70592927999,34.44409304999863,53343.9270228 2025-11-18,19:34:08.000,322,11047748,12485,0,1763494447,12974.72613820999,34.46524044000398,53343.92003568001 2025-11-18,19:34:09.000,322,11047735,12805,0,1763494448,12974.73287452,34.45819131000462,53343.94099704001 2025-11-18,19:34:10.000,322,11047686,12645,0,1763494449,12974.77329238,34.46524044000398,53343.96195840001 2025-11-18,19:34:11.000,322,11047772,12525,0,1763494450,12974.780028689995,34.43704391999927,53343.9270228 2025-11-18,19:34:12.000,322,11047735,12565,0,1763494451,12974.77329238,34.394749140003114,53343.98990688001 2025-11-18,19:34:13.000,322,11047680,12605,0,1763494452,12974.800237619995,34.35950348999904,53343.97593264 2025-11-18,19:34:14.000,322,11047746,13045,0,1763494453,12974.76655606999,34.30311045000417,53343.9270228 2025-11-18,19:34:15.000,322,11047691,12885,0,1763494454,12974.72613820999,34.27491392999946,53343.94099704001 2025-11-18,19:34:16.000,322,11047712,12565,0,1763494455,12974.739610829994,34.30311045000417,53343.92003568001 2025-11-18,19:34:17.000,322,11047784,12685,0,1763494456,12974.719401899994,34.25376654000138,53343.93400992 2025-11-18,19:34:18.000,322,11047726,12765,0,1763494457,12974.719401899994,34.24671741000202,53343.92003568001 2025-11-18,19:34:19.000,322,11047745,12805,0,1763494458,12974.699192969994,34.18327524000051,53343.88510008 2025-11-18,19:34:20.000,322,11047726,12605,0,1763494459,12974.678984039994,34.12688219999836,53343.88510008 2025-11-18,19:34:21.000,322,11047819,12605,0,1763494460,12974.618357249994,34.12688219999836,53343.90606144 2025-11-18,19:34:22.000,322,11047752,12285,0,1763494461,12974.678984039994,34.03524350999942,53343.90606144 2025-11-18,19:34:23.000,322,11047723,12765,0,1763494462,12974.638566179994,34.049341769998136,53343.913048559996 2025-11-18,19:34:24.000,322,11047736,12645,0,1763494463,12974.557730459994,33.985899600003904,53343.88510008 2025-11-18,19:34:25.000,322,11047715,12605,0,1763494464,12974.544257839989,33.978850470004545,53343.88510008 2025-11-18,19:34:26.000,322,11047732,12725,0,1763494465,12974.537521529994,33.929506560001755,53343.87811296 2025-11-18,19:34:27.000,322,11047730,12725,0,1763494466,12974.476894739993,33.89426090999768,53343.87112584001 2025-11-18,19:34:28.000,322,11047757,12445,0,1763494467,12974.470158429998,33.81672048000473,53343.899074320005 2025-11-18,19:34:29.000,322,11047722,12605,0,1763494468,12974.463422119989,33.81672048000473,53343.90606144 2025-11-18,19:34:30.000,322,11047721,12605,0,1763494469,12974.436476879993,33.78147483000066,53343.90606144 2025-11-18,19:34:31.000,322,11047738,12285,0,1763494470,12974.389322709998,33.78147483000066,53343.899074320005 2025-11-18,19:34:32.000,322,11047715,12645,0,1763494471,12974.402795329988,33.79557308999938,53343.87112584001 2025-11-18,19:34:33.000,322,11047753,12605,0,1763494472,12974.382586399988,33.7744257000013,53343.90606144 2025-11-18,19:34:34.000,322,11047730,12525,0,1763494473,12974.335432229993,33.696885270001076,53343.87811296 2025-11-18,19:34:35.000,322,11047717,12645,0,1763494474,12974.301750680002,33.73918005000451,53343.89208720001 2025-11-18,19:34:36.000,322,11047751,12565,0,1763494475,12974.308486989998,33.703934400000435,53343.90606144 2025-11-18,19:34:37.000,322,11047762,12685,0,1763494476,12974.342168540003,33.76737657000194,53343.8571516 2025-11-18,19:34:38.000,322,11047728,12645,0,1763494477,12974.321959610003,33.760327440002584,53343.89208720001 2025-11-18,19:34:39.000,322,11047678,12445,0,1763494478,12974.335432229993,33.73918005000451,53343.82920312 2025-11-18,19:34:40.000,322,11047730,12445,0,1763494479,12974.342168540003,33.66163962000428,53343.84317736001 2025-11-18,19:34:41.000,322,11047716,12405,0,1763494480,12974.369113779998,33.710983529999794,53343.87811296 2025-11-18,19:34:42.000,322,11047715,12725,0,1763494481,12974.402795329988,33.675737880003,53343.88510008 2025-11-18,19:34:43.000,322,11047725,12525,0,1763494482,12974.429740569998,33.68983614000172,53343.8571516 2025-11-18,19:34:44.000,322,11047724,12605,0,1763494483,12974.443213189988,33.675737880003,53343.83619024 2025-11-18,19:34:45.000,322,11047714,12445,0,1763494484,12974.470158429998,33.68278701000236,53343.81522888 2025-11-18,19:34:46.000,322,11047731,12525,0,1763494485,12974.483631049989,33.710983529999794,53343.82221600001 2025-11-18,19:34:47.000,322,11047762,12765,0,1763494486,12974.510576289998,33.703934400000435,53343.82221600001 2025-11-18,19:34:48.000,322,11047728,12605,0,1763494487,12974.503839979989,33.66163962000428,53343.86413872 2025-11-18,19:34:49.000,322,11047754,12645,0,1763494488,12974.544257839989,33.63344309999957,53343.86413872 2025-11-18,19:34:50.000,322,11047739,12445,0,1763494489,12974.598148319994,33.61934484000085,53343.87811296 2025-11-18,19:34:51.000,322,11047731,12765,0,1763494490,12974.591412009999,33.64049222999893,53343.87112584001 2025-11-18,19:34:52.000,322,11047747,12645,0,1763494491,12974.544257839989,33.59819745000277,53343.87811296 2025-11-18,19:34:53.000,322,11047711,12645,0,1763494492,12974.577939389994,33.577050060004694,53343.8571516 2025-11-18,19:34:54.000,322,11047694,12765,0,1763494493,12974.598148319994,33.54885353999998,53343.87112584001 2025-11-18,19:34:55.000,322,11047717,12845,0,1763494494,12974.611620939999,33.534755280001264,53343.87112584001 2025-11-18,19:34:56.000,322,11047767,12605,0,1763494495,12974.584675699989,33.478362239999115,53343.8571516 2025-11-18,19:34:57.000,322,11047726,12485,0,1763494496,12974.550994149999,33.49246049999783,53343.801254640006 2025-11-18,19:34:58.000,322,11047764,12565,0,1763494497,12974.584675699989,33.485411369998474,53343.81522888 2025-11-18,19:34:59.000,322,11047710,12485,0,1763494498,12974.557730459994,33.471313109999755,53343.79426752001 2025-11-18,19:35:00.000,322,11047703,12485,0,1763494499,12974.557730459994,33.45016572000168,53343.82920312 2025-11-18,19:35:01.000,322,11047748,12525,0,1763494500,12974.537521529994,33.485411369998474,53343.87112584001 2025-11-18,19:35:02.000,322,11047745,12805,0,1763494501,12974.544257839989,33.49950963000447,53343.86413872 2025-11-18,19:35:03.000,322,11047690,12565,0,1763494502,12974.564466769989,33.478362239999115,53343.79426752001 2025-11-18,19:35:04.000,322,11047682,12605,0,1763494503,12974.577939389994,33.50655876000383,53343.79426752001 2025-11-18,19:35:05.000,322,11047751,12685,0,1763494504,12974.557730459994,33.513607890003186,53343.801254640006 2025-11-18,19:35:06.000,322,11047747,12605,0,1763494505,12974.537521529994,33.513607890003186,53343.79426752001 2025-11-18,19:35:07.000,322,11047731,12445,0,1763494506,12974.544257839989,33.49246049999783,53343.7872804 2025-11-18,19:35:08.000,322,11047782,12525,0,1763494507,12974.537521529994,33.520657020002545,53343.83619024 2025-11-18,19:35:09.000,322,11047779,12605,0,1763494508,12974.510576289998,33.513607890003186,53343.7872804 2025-11-18,19:35:10.000,322,11047774,12605,0,1763494509,12974.483631049989,33.520657020002545,53343.801254640006 2025-11-18,19:35:11.000,322,11047789,12565,0,1763494510,12974.463422119989,33.520657020002545,53343.82221600001 2025-11-18,19:35:12.000,322,11047696,12805,0,1763494511,12974.470158429998,33.5629517999987,53343.79426752001 2025-11-18,19:35:13.000,322,11047754,12725,0,1763494512,12974.449949499998,33.520657020002545,53343.80824176 2025-11-18,19:35:14.000,322,11047746,12365,0,1763494513,12974.389322709998,33.527706150001904,53343.80824176 2025-11-18,19:35:15.000,322,11047801,12765,0,1763494514,12974.396059019993,33.50655876000383,53343.75933192 2025-11-18,19:35:16.000,322,11047796,12485,0,1763494515,12974.328695919998,33.527706150001904,53343.7872804 2025-11-18,19:35:17.000,322,11047727,12565,0,1763494516,12974.328695919998,33.520657020002545,53343.7872804 2025-11-18,19:35:18.000,322,11047725,12685,0,1763494517,12974.301750680002,33.50655876000383,53343.80824176 2025-11-18,19:35:19.000,322,11047757,12605,0,1763494518,12974.247860199997,33.534755280001264,53343.83619024 2025-11-18,19:35:20.000,322,11047757,12685,0,1763494519,12974.247860199997,33.54885353999998,53343.79426752001 2025-11-18,19:35:21.000,322,11047764,12445,0,1763494520,12974.234387579992,33.55590266999934,53343.801254640006 2025-11-18,19:35:22.000,322,11047756,12525,0,1763494521,12974.214178649992,33.55590266999934,53343.7174092 2025-11-18,19:35:23.000,322,11047784,12605,0,1763494522,12974.220914960002,33.577050060004694,53343.801254640006 2025-11-18,19:35:24.000,322,11047754,12645,0,1763494523,12974.160288170002,33.577050060004694,53343.780293280004 2025-11-18,19:35:25.000,322,11047766,12605,0,1763494524,12974.160288170002,33.527706150001904,53343.7872804 2025-11-18,19:35:26.000,322,11047699,12765,0,1763494525,12974.099661380002,33.58409919000405,53343.76631904 2025-11-18,19:35:27.000,322,11047786,12765,0,1763494526,12974.039034590001,33.577050060004694,53343.745357679996 2025-11-18,19:35:28.000,322,11047703,12765,0,1763494527,12973.991880419992,33.58409919000405,53343.71042208 2025-11-18,19:35:29.000,322,11047802,12765,0,1763494528,12973.951462559991,33.59819745000277,53343.79426752001 2025-11-18,19:35:30.000,322,11047739,12605,0,1763494529,12973.944726249996,33.63344309999957,53343.780293280004 2025-11-18,19:35:31.000,322,11047751,12685,0,1763494530,12973.937989940001,33.57000092999806,53343.780293280004 2025-11-18,19:35:32.000,322,11047744,12605,0,1763494531,12973.911044699991,33.61934484000085,53343.75234480001 2025-11-18,19:35:33.000,322,11047745,12365,0,1763494532,12973.931253629991,33.60524658000213,53343.75933192 2025-11-18,19:35:34.000,322,11047821,12645,0,1763494533,12973.89757208,33.55590266999934,53343.7872804 2025-11-18,19:35:35.000,322,11047829,12605,0,1763494534,12973.958198870001,33.61229571000149,53343.77330616001 2025-11-18,19:35:36.000,322,11047766,12805,0,1763494535,12973.978407800001,33.58409919000405,53343.81522888 2025-11-18,19:35:37.000,322,11047719,12805,0,1763494536,12973.964935179996,33.58409919000405,53343.80824176 2025-11-18,19:35:38.000,322,11047759,12605,0,1763494537,12973.937989940001,33.58409919000405,53343.77330616001 2025-11-18,19:35:39.000,322,11047754,12685,0,1763494538,12973.91778101,33.60524658000213,53343.79426752001 2025-11-18,19:35:40.000,322,11047757,12525,0,1763494539,12973.931253629991,33.58409919000405,53343.731383440005 2025-11-18,19:35:41.000,322,11047738,12645,0,1763494540,12973.971671489991,33.577050060004694,53343.780293280004 2025-11-18,19:35:42.000,322,11047743,12525,0,1763494541,12973.958198870001,33.59819745000277,53343.76631904 2025-11-18,19:35:43.000,322,11047752,12605,0,1763494542,12973.964935179996,33.59114832000341,53343.75933192 2025-11-18,19:35:44.000,322,11047724,12445,0,1763494543,12974.012089349992,33.60524658000213,53343.73837056 2025-11-18,19:35:45.000,322,11047760,12645,0,1763494544,12974.005353039996,33.577050060004694,53343.745357679996 2025-11-18,19:35:46.000,322,11047707,12685,0,1763494545,12973.998616730001,33.61934484000085,53343.80824176 2025-11-18,19:35:47.000,322,11047751,12565,0,1763494546,12974.039034590001,33.60524658000213,53343.76631904 2025-11-18,19:35:48.000,322,11047771,12805,0,1763494547,12974.045770899997,33.63344309999957,53343.77330616001 2025-11-18,19:35:49.000,322,11047763,12565,0,1763494548,12974.079452450002,33.64049222999893,53343.79426752001 2025-11-18,19:35:50.000,322,11047743,12725,0,1763494549,12974.072716139992,33.64049222999893,53343.77330616001 2025-11-18,19:35:51.000,322,11047751,12645,0,1763494550,12974.106397689997,33.61229571000149,53343.81522888 2025-11-18,19:35:52.000,322,11047752,12725,0,1763494551,12974.119870310002,33.62639397000021,53343.79426752001 2025-11-18,19:35:53.000,322,11047770,12605,0,1763494552,12974.153551859992,33.62639397000021,53343.84317736001 2025-11-18,19:35:54.000,322,11047802,12645,0,1763494553,12974.153551859992,33.59819745000277,53343.84317736001 2025-11-18,19:35:55.000,322,11047743,12685,0,1763494554,12974.180497100002,33.61934484000085,53343.80824176 2025-11-18,19:35:56.000,322,11047739,12565,0,1763494555,12974.153551859992,33.58409919000405,53343.82221600001 2025-11-18,19:35:57.000,322,11047727,12445,0,1763494556,12974.187233409997,33.577050060004694,53343.780293280004 2025-11-18,19:35:58.000,322,11047746,12805,0,1763494557,12974.173760789992,33.59114832000341,53343.82920312 2025-11-18,19:35:59.000,322,11047737,12485,0,1763494558,12974.220914960002,33.59114832000341,53343.80824176 2025-11-18,19:36:00.000,322,11047743,12565,0,1763494559,12974.268069129997,33.55590266999934,53343.81522888 2025-11-18,19:36:01.000,322,11047773,12845,0,1763494560,12974.268069129997,33.55590266999934,53343.8571516 2025-11-18,19:36:02.000,322,11047754,12605,0,1763494561,12974.295014369993,33.58409919000405,53343.8571516 2025-11-18,19:36:03.000,322,11047769,12605,0,1763494562,12974.321959610003,33.527706150001904,53343.850164480005 2025-11-18,19:36:04.000,322,11047738,12525,0,1763494563,12974.335432229993,33.50655876000383,53343.90606144 2025-11-18,19:36:05.000,322,11047742,12645,0,1763494564,12974.409531639998,33.50655876000383,53343.9270228 2025-11-18,19:36:06.000,322,11047724,12525,0,1763494565,12974.382586399988,33.49950963000447,53343.913048559996 2025-11-18,19:36:07.000,322,11047727,12685,0,1763494566,12974.423004259988,33.478362239999115,53343.89208720001 2025-11-18,19:36:08.000,322,11047745,12645,0,1763494567,12974.429740569998,33.478362239999115,53343.92003568001 2025-11-18,19:36:09.000,322,11047778,12405,0,1763494568,12974.470158429998,33.42196920000424,53343.9270228 2025-11-18,19:36:10.000,322,11047816,12685,0,1763494569,12974.544257839989,33.45016572000168,53343.9270228 2025-11-18,19:36:11.000,322,11047713,12565,0,1763494570,12974.517312599994,33.45721485000104,53343.97593264 2025-11-18,19:36:12.000,322,11047773,12685,0,1763494571,12974.557730459994,33.40787093999825,53343.93400992 2025-11-18,19:36:13.000,322,11047721,12645,0,1763494572,12974.60488462999,33.4290183300036,53343.98990688001 2025-11-18,19:36:14.000,322,11047704,12565,0,1763494573,12974.638566179994,33.42196920000424,53343.98291976 2025-11-18,19:36:15.000,322,11047732,12645,0,1763494574,12974.678984039994,33.37262529000145,53343.97593264 2025-11-18,19:36:16.000,322,11047767,12605,0,1763494575,12974.71266559,33.38672355000017,53344.07375232 2025-11-18,19:36:17.000,322,11047726,12725,0,1763494576,12974.69245666,33.40787093999825,53344.00388112 2025-11-18,19:36:18.000,322,11047740,12645,0,1763494577,12974.73287452,33.37262529000145,53344.00388112 2025-11-18,19:36:19.000,322,11047732,12685,0,1763494578,12974.77329238,33.32328137999866,53344.03881672001 2025-11-18,19:36:20.000,322,11047762,12605,0,1763494579,12974.80697392999,33.252790079997794,53344.01086824001 2025-11-18,19:36:21.000,322,11047742,12285,0,1763494580,12974.81371024,33.28098660000251,53344.01086824001 2025-11-18,19:36:22.000,322,11047721,12685,0,1763494581,12974.82718285999,33.252790079997794,53344.04580384 2025-11-18,19:36:23.000,322,11047796,12725,0,1763494582,12974.860864409995,33.217544430001,53344.080739439996 2025-11-18,19:36:24.000,322,11047765,12805,0,1763494583,12974.88780964999,33.217544430001,53344.115675040004 2025-11-18,19:36:25.000,322,11047733,12805,0,1763494584,12974.921491199995,33.175249650004844,53344.09471368 2025-11-18,19:36:26.000,322,11047734,12805,0,1763494585,12974.93496382,33.18934791000356,53344.08772656001 2025-11-18,19:36:27.000,322,11047752,12565,0,1763494586,12974.96864536999,33.1822987800042,53344.080739439996 2025-11-18,19:36:28.000,322,11047786,12565,0,1763494587,12974.99559061,33.1822987800042,53344.09471368 2025-11-18,19:36:29.000,322,11047729,12525,0,1763494588,12975.01579954,33.175249650004844,53344.07375232 2025-11-18,19:36:30.000,322,11047763,12685,0,1763494589,12975.03600847,33.16820051999821,53344.10868792001 2025-11-18,19:36:31.000,322,11047739,12765,0,1763494590,12975.04948108999,33.14000400000077,53344.12266216 2025-11-18,19:36:32.000,322,11047736,12645,0,1763494591,12975.069690019991,33.14000400000077,53344.07375232 2025-11-18,19:36:33.000,322,11047759,12685,0,1763494592,12975.103371569996,33.16820051999821,53344.15759776001 2025-11-18,19:36:34.000,322,11047748,12565,0,1763494593,12975.190943599991,33.13295487000141,53344.14362352 2025-11-18,19:36:35.000,322,11047749,12725,0,1763494594,12975.190943599991,33.09066008999798,53344.14362352 2025-11-18,19:36:36.000,322,11047786,12525,0,1763494595,12975.197679910001,33.08361095999862,53344.16458488 2025-11-18,19:36:37.000,322,11047760,12605,0,1763494596,12975.224625149996,33.062463570000546,53344.136636400006 2025-11-18,19:36:38.000,322,11047756,12605,0,1763494597,12975.265043009997,33.062463570000546,53344.19952048 2025-11-18,19:36:39.000,322,11047761,12765,0,1763494598,12975.291988249992,33.062463570000546,53344.19952048 2025-11-18,19:36:40.000,322,11047701,12645,0,1763494599,12975.359351350002,33.05541444000119,53344.19253336 2025-11-18,19:36:41.000,322,11047704,12645,0,1763494600,12975.325669799997,33.02721792000375,53344.20650760001 2025-11-18,19:36:42.000,322,11047776,12845,0,1763494601,12975.379560280002,33.013119659997756,53344.234456080005 2025-11-18,19:36:43.000,322,11047726,12965,0,1763494602,12975.413241829992,33.02721792000375,53344.19253336 2025-11-18,19:36:44.000,322,11047732,12525,0,1763494603,12975.473868619993,32.95672662000288,53344.19253336 2025-11-18,19:36:45.000,322,11047761,12605,0,1763494604,12975.460396000002,32.98492314000032,53344.22746896001 2025-11-18,19:36:46.000,322,11047729,12685,0,1763494605,12975.521022790002,32.97787401000096,53344.171572 2025-11-18,19:36:47.000,322,11047767,12805,0,1763494606,12975.595122199993,32.95672662000288,53344.22746896001 2025-11-18,19:36:48.000,322,11047754,12565,0,1763494607,12975.595122199993,32.96377575000224,53344.2414432 2025-11-18,19:36:49.000,322,11047739,12525,0,1763494608,12975.628803749998,32.92853009999817,53344.22746896001 2025-11-18,19:36:50.000,322,11047745,12605,0,1763494609,12975.642276369988,32.91443183999945,53344.248430319996 2025-11-18,19:36:51.000,322,11047758,12605,0,1763494610,12975.709639469998,32.92853009999817,53344.234456080005 2025-11-18,19:36:52.000,322,11047777,12645,0,1763494611,12975.702903159989,32.92853009999817,53344.248430319996 2025-11-18,19:36:53.000,322,11047735,12445,0,1763494612,12975.770266259999,32.91443183999945,53344.2414432 2025-11-18,19:36:54.000,322,11047794,12645,0,1763494613,12975.777002569994,32.90033358000073,53344.2414432 2025-11-18,19:36:55.000,322,11047786,12565,0,1763494614,12975.830893049999,32.91443183999945,53344.304327280006 2025-11-18,19:36:56.000,322,11047744,12565,0,1763494615,12975.837629359994,32.942628360004164,53344.34625000001 2025-11-18,19:36:57.000,322,11047757,12605,0,1763494616,12975.84436566999,32.92148096999881,53344.283365920004 2025-11-18,19:36:58.000,322,11047733,12805,0,1763494617,12975.857838289994,32.893284450001374,53344.3113144 2025-11-18,19:36:59.000,322,11047763,12645,0,1763494618,12975.92520138999,32.893284450001374,53344.32528864001 2025-11-18,19:37:00.000,322,11047740,12805,0,1763494619,12975.958882939995,32.879186190002656,53344.29734016001 2025-11-18,19:37:01.000,322,11047743,12445,0,1763494620,12975.98582817999,32.90033358000073,53344.33926288 2025-11-18,19:37:02.000,322,11047758,12725,0,1763494621,12975.999300799995,32.893284450001374,53344.34625000001 2025-11-18,19:37:03.000,322,11047815,12565,0,1763494622,12976.03298235,32.8721370600033,53344.304327280006 2025-11-18,19:37:04.000,322,11047721,12965,0,1763494623,12976.11381807,32.886235320002015,53344.36721136 2025-11-18,19:37:05.000,322,11047735,12525,0,1763494624,12976.10708175999,32.893284450001374,53344.402146960005 2025-11-18,19:37:06.000,322,11047766,12685,0,1763494625,12976.14749961999,32.90033358000073,53344.402146960005 2025-11-18,19:37:07.000,322,11047745,12645,0,1763494626,12976.14749961999,32.90738271000009,53344.402146960005 2025-11-18,19:37:08.000,322,11047745,12565,0,1763494627,12976.160972239995,32.893284450001374,53344.40913408 2025-11-18,19:37:09.000,322,11047758,12645,0,1763494628,12976.18791747999,32.90033358000073,53344.43708256 2025-11-18,19:37:10.000,322,11047766,12485,0,1763494629,12976.181181169995,32.879186190002656,53344.44406968001 2025-11-18,19:37:11.000,322,11047773,12885,0,1763494630,12976.221599029996,32.85803880000458,53344.472018160006 2025-11-18,19:37:12.000,322,11047765,12565,0,1763494631,12976.22833533999,32.886235320002015,53344.47900528 2025-11-18,19:37:13.000,322,11047746,12605,0,1763494632,12976.21486272,32.879186190002656,53344.43009544 2025-11-18,19:37:14.000,322,11047721,12525,0,1763494633,12976.20812640999,32.86508793000394,53344.44406968001 2025-11-18,19:37:15.000,322,11047782,12565,0,1763494634,12976.22833533999,32.8721370600033,53344.51394088001 2025-11-18,19:37:16.000,322,11047755,12525,0,1763494635,12976.24854426999,32.879186190002656,53344.49996664 2025-11-18,19:37:17.000,322,11047746,12685,0,1763494636,12976.21486272,32.850989669997944,53344.472018160006 2025-11-18,19:37:18.000,322,11047796,12485,0,1763494637,12976.26875319999,32.879186190002656,53344.49297952001 2025-11-18,19:37:19.000,322,11047801,12605,0,1763494638,12976.282225819996,32.8721370600033,53344.4859924 2025-11-18,19:37:20.000,322,11047730,12965,0,1763494639,12976.282225819996,32.886235320002015,53344.472018160006 2025-11-18,19:37:21.000,322,11047786,12725,0,1763494640,12976.29569844,32.879186190002656,53344.49996664 2025-11-18,19:37:22.000,322,11047792,12645,0,1763494641,12976.31590737,32.90738271000009,53344.53490224 2025-11-18,19:37:23.000,322,11047763,12685,0,1763494642,12976.288962129991,32.886235320002015,53344.54188936001 2025-11-18,19:37:24.000,322,11047800,12645,0,1763494643,12976.329379989991,32.92853009999817,53344.583812079996 2025-11-18,19:37:25.000,322,11047760,12845,0,1763494644,12976.329379989991,32.92148096999881,53344.5558636 2025-11-18,19:37:26.000,322,11047764,12565,0,1763494645,12976.3361163,32.942628360004164,53344.583812079996 2025-11-18,19:37:27.000,322,11047797,12525,0,1763494646,12976.349588919991,32.92148096999881,53344.61176056001 2025-11-18,19:37:28.000,322,11047746,12605,0,1763494647,12976.349588919991,32.91443183999945,53344.6257348 2025-11-18,19:37:29.000,322,11047792,12525,0,1763494648,12976.3361163,32.942628360004164,53344.56285072001 2025-11-18,19:37:30.000,322,11047766,12805,0,1763494649,12976.349588919991,32.92148096999881,53344.66067040001 2025-11-18,19:37:31.000,322,11047775,12685,0,1763494650,12976.342852609996,32.92853009999817,53344.68163176001 2025-11-18,19:37:32.000,322,11047784,12725,0,1763494651,12976.322643679996,32.90738271000009,53344.67464464 2025-11-18,19:37:33.000,322,11047686,12845,0,1763494652,12976.26875319999,32.893284450001374,53344.63272192001 2025-11-18,19:37:34.000,322,11047797,12725,0,1763494653,12976.27548951,32.90033358000073,53344.65368328 2025-11-18,19:37:35.000,322,11047781,12485,0,1763494654,12976.241807959996,32.935579230004805,53344.618747680004 2025-11-18,19:37:36.000,322,11047784,12645,0,1763494655,12976.22833533999,32.91443183999945,53344.618747680004 2025-11-18,19:37:37.000,322,11047739,12645,0,1763494656,12976.26875319999,32.90738271000009,53344.60477344 2025-11-18,19:37:38.000,322,11047744,12565,0,1763494657,12976.23507165,32.942628360004164,53344.64669616 2025-11-18,19:37:39.000,322,11047819,12525,0,1763494658,12976.19465379,32.90738271000009,53344.6257348 2025-11-18,19:37:40.000,322,11047787,12925,0,1763494659,12976.181181169995,32.92148096999881,53344.68163176001 2025-11-18,19:37:41.000,322,11047815,12565,0,1763494660,12976.14749961999,32.879186190002656,53344.70259312 2025-11-18,19:37:42.000,322,11047777,12685,0,1763494661,12976.134027,32.836891409999225,53344.695606 2025-11-18,19:37:43.000,322,11047737,13005,0,1763494662,12976.11381807,32.81574402000115,53344.66067040001 2025-11-18,19:37:44.000,322,11047780,12565,0,1763494663,12976.120554379995,32.78754750000371,53344.77945144001 2025-11-18,19:37:45.000,322,11047728,12485,0,1763494664,12976.15423593,32.76640010999836,53344.737528720005 2025-11-18,19:37:46.000,322,11047786,12565,0,1763494665,12976.120554379995,32.74525272000028,53344.70958024001 2025-11-18,19:37:47.000,322,11047814,12525,0,1763494666,12976.100345449995,32.759350979999,53344.74451584 2025-11-18,19:37:48.000,322,11047804,12685,0,1763494667,12976.10708175999,32.68885967999813,53344.73054160001 2025-11-18,19:37:49.000,322,11047772,12525,0,1763494668,12976.12729068999,32.7241053300022,53344.70259312 2025-11-18,19:37:50.000,322,11047798,12525,0,1763494669,12976.080136519995,32.67476141999941,53344.751502959996 2025-11-18,19:37:51.000,322,11047810,12765,0,1763494670,12976.100345449995,32.68885967999813,53344.7654772 2025-11-18,19:37:52.000,322,11047780,12645,0,1763494671,12976.120554379995,32.653614030001336,53344.77246432 2025-11-18,19:37:53.000,322,11047752,12565,0,1763494672,12976.100345449995,32.67476141999941,53344.7654772 2025-11-18,19:37:54.000,322,11047791,12805,0,1763494673,12976.08687282999,32.710007070003485,53344.737528720005 2025-11-18,19:37:55.000,322,11047773,12925,0,1763494674,12976.10708175999,32.660663160000695,53344.74451584 2025-11-18,19:37:56.000,322,11047793,12725,0,1763494675,12976.140763309995,32.667712290000054,53344.7654772 2025-11-18,19:37:57.000,322,11047759,12525,0,1763494676,12976.16770854999,32.667712290000054,53344.807399920006 2025-11-18,19:37:58.000,322,11047755,12605,0,1763494677,12976.160972239995,32.64656490000198,53344.75849008001 2025-11-18,19:37:59.000,322,11047765,12725,0,1763494678,12976.16770854999,32.68885967999813,53344.751502959996 2025-11-18,19:38:00.000,322,11047764,12685,0,1763494679,12976.19465379,32.73115446000156,53344.7654772 2025-11-18,19:38:01.000,322,11047784,12605,0,1763494680,12976.18791747999,32.717056200002844,53344.75849008001 2025-11-18,19:38:02.000,322,11047794,12605,0,1763494681,12976.262016889996,32.702957940004126,53344.77945144001 2025-11-18,19:38:03.000,322,11047711,12605,0,1763494682,12976.23507165,32.73820359000092,53344.79342568 2025-11-18,19:38:04.000,322,11047762,12605,0,1763494683,12976.26875319999,32.73115446000156,53344.81438704 2025-11-18,19:38:05.000,322,11047765,12605,0,1763494684,12976.322643679996,32.75230184999964,53344.84932264001 2025-11-18,19:38:06.000,322,11047780,12485,0,1763494685,12976.383270469996,32.77344923999772,53344.905219600005 2025-11-18,19:38:07.000,322,11047774,12485,0,1763494686,12976.390006779991,32.80164576000243,53344.87727112001 2025-11-18,19:38:08.000,322,11047742,12445,0,1763494687,12976.430424639992,32.75230184999964,53344.89124536 2025-11-18,19:38:09.000,322,11047795,12725,0,1763494688,12976.430424639992,32.77344923999772,53344.88425824 2025-11-18,19:38:10.000,322,11047714,12365,0,1763494689,12976.464106189997,32.77344923999772,53344.89124536 2025-11-18,19:38:11.000,322,11047827,12725,0,1763494690,12976.464106189997,32.78049837000435,53344.92618096001 2025-11-18,19:38:12.000,322,11047735,12605,0,1763494691,12976.477578810001,32.78754750000371,53344.919193839996 2025-11-18,19:38:13.000,322,11047784,12565,0,1763494692,12976.511260359992,32.76640010999836,53344.954129440004 2025-11-18,19:38:14.000,322,11047762,12605,0,1763494693,12976.511260359992,32.73820359000092,53344.919193839996 2025-11-18,19:38:15.000,322,11047760,12605,0,1763494694,12976.517996670002,32.80164576000243,53344.93316808 2025-11-18,19:38:16.000,322,11047802,12645,0,1763494695,12976.524732979997,32.74525272000028,53344.9401552 2025-11-18,19:38:17.000,322,11047791,12765,0,1763494696,12976.531469289992,32.710007070003485,53344.92618096001 2025-11-18,19:38:18.000,322,11047745,12605,0,1763494697,12976.531469289992,32.717056200002844,53344.96111656 2025-11-18,19:38:19.000,322,11047797,12485,0,1763494698,12976.524732979997,32.68181054999877,53344.96111656 2025-11-18,19:38:20.000,322,11047785,12685,0,1763494699,12976.504524049997,32.67476141999941,53344.954129440004 2025-11-18,19:38:21.000,322,11047761,12725,0,1763494700,12976.484315119997,32.61836838000454,53344.905219600005 2025-11-18,19:38:22.000,322,11047727,12565,0,1763494701,12976.544941909997,32.61836838000454,53344.93316808 2025-11-18,19:38:23.000,322,11047795,12645,0,1763494702,12976.450633569992,32.58312273000047,53344.9401552 2025-11-18,19:38:24.000,322,11047773,12685,0,1763494703,12976.423688329996,32.56902447000175,53344.93316808 2025-11-18,19:38:25.000,322,11047730,12805,0,1763494704,12976.430424639992,32.540827950004314,53344.94714232001 2025-11-18,19:38:26.000,322,11047780,12445,0,1763494705,12976.383270469996,32.50558230000024,53344.89823248001 2025-11-18,19:38:27.000,322,11047755,12805,0,1763494706,12976.3361163,32.49853317000088,53344.919193839996 2025-11-18,19:38:28.000,322,11047751,12725,0,1763494707,12976.329379989991,32.44918925999809,53344.919193839996 2025-11-18,19:38:29.000,322,11047774,12605,0,1763494708,12976.329379989991,32.4139436100013,53344.9401552 2025-11-18,19:38:30.000,322,11047788,12565,0,1763494709,12976.302434749996,32.38574709000386,53344.91220672 2025-11-18,19:38:31.000,322,11047756,12445,0,1763494710,12976.302434749996,32.31525579000299,53344.94714232001 2025-11-18,19:38:32.000,322,11047757,12525,0,1763494711,12976.288962129991,32.301157530004275,53344.93316808 2025-11-18,19:38:33.000,322,11047737,12765,0,1763494712,12976.262016889996,32.28001013999892,53344.9401552 2025-11-18,19:38:34.000,322,11047745,12405,0,1763494713,12976.25528058,32.23771536000277,53344.96810368001 2025-11-18,19:38:35.000,322,11047793,12605,0,1763494714,12976.20812640999,32.202469709998695,53344.954129440004 2025-11-18,19:38:36.000,322,11047785,12605,0,1763494715,12976.16770854999,32.17427319000126,53344.954129440004 2025-11-18,19:38:37.000,322,11047741,12605,0,1763494716,12976.15423593,32.17427319000126,53344.89124536 2025-11-18,19:38:38.000,322,11047737,12565,0,1763494717,12976.14749961999,32.1672240600019,53344.954129440004 2025-11-18,19:38:39.000,322,11047762,12685,0,1763494718,12976.160972239995,32.14607667000382,53344.975090800006 2025-11-18,19:38:40.000,322,11047732,12485,0,1763494719,12976.16770854999,32.16017493000254,53344.94714232001 2025-11-18,19:38:41.000,322,11047739,12565,0,1763494720,12976.16770854999,32.13197840999783,53344.91220672 2025-11-18,19:38:42.000,322,11047755,12405,0,1763494721,12976.15423593,32.13197840999783,53344.870284 2025-11-18,19:38:43.000,322,11047727,12805,0,1763494722,12976.140763309995,32.14607667000382,53344.89823248001 2025-11-18,19:38:44.000,322,11047730,12605,0,1763494723,12976.100345449995,32.1672240600019,53344.89823248001 2025-11-18,19:38:45.000,322,11047779,12605,0,1763494724,12976.134027,32.195420579999336,53344.93316808 2025-11-18,19:38:46.000,322,11047743,12685,0,1763494725,12976.12729068999,32.18837144999998,53344.905219600005 2025-11-18,19:38:47.000,322,11047776,12805,0,1763494726,12976.09360914,32.209518839998054,53344.905219600005 2025-11-18,19:38:48.000,322,11047742,12805,0,1763494727,12976.08687282999,32.195420579999336,53344.91220672 2025-11-18,19:38:49.000,322,11047757,12765,0,1763494728,12976.09360914,32.23066623000341,53344.93316808 2025-11-18,19:38:50.000,322,11047734,12485,0,1763494729,12976.140763309995,32.244764490002126,53344.89124536 2025-11-18,19:38:51.000,322,11047723,12525,0,1763494730,12976.120554379995,32.301157530004275,53344.905219600005 2025-11-18,19:38:52.000,322,11047755,12525,0,1763494731,12976.17444486,32.258862750000844,53344.919193839996 2025-11-18,19:38:53.000,322,11047799,12645,0,1763494732,12976.221599029996,32.258862750000844,53344.88425824 2025-11-18,19:38:54.000,322,11047755,12445,0,1763494733,12976.21486272,32.28001013999892,53344.91220672 2025-11-18,19:38:55.000,322,11047745,12525,0,1763494734,12976.18791747999,32.294108400004916,53344.88425824 2025-11-18,19:38:56.000,322,11047761,12645,0,1763494735,12976.201390099995,32.251813620001485,53344.86329688 2025-11-18,19:38:57.000,322,11047753,12525,0,1763494736,12976.23507165,32.301157530004275,53344.84233552 2025-11-18,19:38:58.000,322,11047707,12525,0,1763494737,12976.221599029996,32.31525579000299,53344.8353484 2025-11-18,19:38:59.000,322,11047750,12765,0,1763494738,12976.241807959996,32.32935405000171,53344.86329688 2025-11-18,19:39:00.000,322,11047753,12485,0,1763494739,12976.22833533999,32.32230492000235,53344.92618096001 2025-11-18,19:39:01.000,322,11047754,12605,0,1763494740,12976.221599029996,32.301157530004275,53344.82836128001 2025-11-18,19:39:02.000,322,11047792,12565,0,1763494741,12976.19465379,32.33640318000107,53344.86329688 2025-11-18,19:39:03.000,322,11047713,12725,0,1763494742,12976.23507165,32.31525579000299,53344.82137416 2025-11-18,19:39:04.000,322,11047770,12685,0,1763494743,12976.20812640999,32.301157530004275,53344.82137416 2025-11-18,19:39:05.000,322,11047793,12605,0,1763494744,12976.221599029996,32.301157530004275,53344.84932264001 2025-11-18,19:39:06.000,322,11047704,12805,0,1763494745,12976.19465379,32.32230492000235,53344.86329688 2025-11-18,19:39:07.000,322,11047796,12605,0,1763494746,12976.181181169995,32.308206660003634,53344.84932264001 2025-11-18,19:39:08.000,322,11047754,12645,0,1763494747,12976.18791747999,32.35050143999979,53344.856309760005 2025-11-18,19:39:09.000,322,11047758,12445,0,1763494748,12976.14749961999,32.32935405000171,53344.79342568 2025-11-18,19:39:10.000,322,11047757,12645,0,1763494749,12976.120554379995,32.32935405000171,53344.82137416 2025-11-18,19:39:11.000,322,11047768,12565,0,1763494750,12976.06666389999,32.34345231000043,53344.81438704 2025-11-18,19:39:12.000,322,11047771,12565,0,1763494751,12976.06666389999,32.36459969999851,53344.80041280001 2025-11-18,19:39:13.000,322,11047709,13005,0,1763494752,12976.019509729995,32.35050143999979,53344.77246432 2025-11-18,19:39:14.000,322,11047755,12445,0,1763494753,12975.958882939995,32.3786979600045,53344.807399920006 2025-11-18,19:39:15.000,322,11047728,12445,0,1763494754,12975.958882939995,32.39984535000258,53344.786438560004 2025-11-18,19:39:16.000,322,11047700,12565,0,1763494755,12975.92520138999,32.36459969999851,53344.82137416 2025-11-18,19:39:17.000,322,11047741,12525,0,1763494756,12975.898256149994,32.371648829997866,53344.84233552 2025-11-18,19:39:18.000,322,11047824,12685,0,1763494757,12975.82415673999,32.33640318000107,53344.856309760005 2025-11-18,19:39:19.000,322,11047729,12605,0,1763494758,12975.777002569994,32.38574709000386,53344.77945144001 2025-11-18,19:39:20.000,322,11047767,12525,0,1763494759,12975.716375779994,32.4139436100013,53344.80041280001 2025-11-18,19:39:21.000,322,11047761,12445,0,1763494760,12975.702903159989,32.39279622000322,53344.77246432 2025-11-18,19:39:22.000,322,11047774,12605,0,1763494761,12975.655748989993,32.3786979600045,53344.79342568 2025-11-18,19:39:23.000,322,11047798,12885,0,1763494762,12975.642276369988,32.36459969999851,53344.7654772 2025-11-18,19:39:24.000,322,11047729,12605,0,1763494763,12975.615331129993,32.38574709000386,53344.77246432 2025-11-18,19:39:25.000,322,11047733,12605,0,1763494764,12975.601858509988,32.38574709000386,53344.79342568 2025-11-18,19:39:26.000,322,11047707,12645,0,1763494765,12975.554704339993,32.420992740000656,53344.73054160001 2025-11-18,19:39:27.000,322,11047741,12645,0,1763494766,12975.541231720003,32.39279622000322,53344.73054160001 2025-11-18,19:39:28.000,322,11047781,12605,0,1763494767,12975.541231720003,32.428041870000015,53344.70958024001 2025-11-18,19:39:29.000,322,11047738,12525,0,1763494768,12975.480604930002,32.46328752000409,53344.67464464 2025-11-18,19:39:30.000,322,11047766,12605,0,1763494769,12975.487341239997,32.442140129998734,53344.70259312 2025-11-18,19:39:31.000,322,11047713,12605,0,1763494770,12975.534495409993,32.477385780002805,53344.67464464 2025-11-18,19:39:32.000,322,11047679,12565,0,1763494771,12975.473868619993,32.491484040001524,53344.688618880005 2025-11-18,19:39:33.000,322,11047785,12485,0,1763494772,12975.393032899992,32.44918925999809,53344.618747680004 2025-11-18,19:39:34.000,322,11047791,12685,0,1763494773,12975.406505519997,32.491484040001524,53344.64669616 2025-11-18,19:39:35.000,322,11047729,12685,0,1763494774,12975.399769210002,32.52672968999832,53344.59778632 2025-11-18,19:39:36.000,322,11047701,12565,0,1763494775,12975.379560280002,32.5126314299996,53344.61176056001 2025-11-18,19:39:37.000,322,11047713,12765,0,1763494776,12975.426714449997,32.55492621000303,53344.57682496 2025-11-18,19:39:38.000,322,11047828,12485,0,1763494777,12975.426714449997,32.55492621000303,53344.53490224 2025-11-18,19:39:39.000,322,11047687,12725,0,1763494778,12975.386296589997,32.54787708000367,53344.49996664 2025-11-18,19:39:40.000,322,11047686,12765,0,1763494779,12975.352615039992,32.55492621000303,53344.46503104001 2025-11-18,19:39:41.000,322,11047667,12685,0,1763494780,12975.386296589997,32.56197534000239,53344.46503104001 2025-11-18,19:39:42.000,322,11047708,12725,0,1763494781,12975.345878729997,32.59017185999983,53344.416121199996 2025-11-18,19:39:43.000,322,11047706,12725,0,1763494782,12975.359351350002,32.604270119998546,53344.43009544 2025-11-18,19:39:44.000,322,11047683,12525,0,1763494783,12975.372823969992,32.604270119998546,53344.43708256 2025-11-18,19:39:45.000,322,11047715,12685,0,1763494784,12975.345878729997,32.58312273000047,53344.451056800004 2025-11-18,19:39:46.000,322,11047746,12725,0,1763494785,12975.372823969992,32.59722098999919,53344.43009544 2025-11-18,19:39:47.000,322,11047705,12485,0,1763494786,12975.359351350002,32.63246664000326,53344.451056800004 2025-11-18,19:39:48.000,322,11047750,12565,0,1763494787,12975.366087659997,32.64656490000198,53344.43009544 2025-11-18,19:39:49.000,322,11047733,12605,0,1763494788,12975.372823969992,32.611319249997905,53344.37419848001 2025-11-18,19:39:50.000,322,11047711,12645,0,1763494789,12975.352615039992,32.61836838000454,53344.38817272 2025-11-18,19:39:51.000,322,11047759,12645,0,1763494790,12975.366087659997,32.653614030001336,53344.38817272 2025-11-18,19:39:52.000,322,11047789,12565,0,1763494791,12975.359351350002,32.660663160000695,53344.38817272 2025-11-18,19:39:53.000,322,11047767,12285,0,1763494792,12975.352615039992,32.64656490000198,53344.33227576 2025-11-18,19:39:54.000,322,11047738,12685,0,1763494793,12975.372823969992,32.67476141999941,53344.39515984001 2025-11-18,19:39:55.000,322,11047741,12405,0,1763494794,12975.359351350002,32.68181054999877,53344.37419848001 2025-11-18,19:39:56.000,322,11047701,12765,0,1763494795,12975.372823969992,32.67476141999941,53344.32528864001 2025-11-18,19:39:57.000,322,11047733,12605,0,1763494796,12975.366087659997,32.702957940004126,53344.33227576 2025-11-18,19:39:58.000,322,11047782,12405,0,1763494797,12975.352615039992,32.68885967999813,53344.3113144 2025-11-18,19:39:59.000,322,11047741,12645,0,1763494798,12975.345878729997,32.710007070003485,53344.304327280006 2025-11-18,19:40:00.000,322,11047718,12725,0,1763494799,12975.339142420002,32.69590881000477,53344.27637880001 2025-11-18,19:40:01.000,322,11047728,12565,0,1763494800,12975.325669799997,32.76640010999836,53344.22048184 2025-11-18,19:40:02.000,322,11047743,12685,0,1763494801,12975.325669799997,32.73115446000156,53344.25541744001 2025-11-18,19:40:03.000,322,11047845,12685,0,1763494802,12975.305460869997,32.702957940004126,53344.21349472 2025-11-18,19:40:04.000,322,11047750,12565,0,1763494803,12975.291988249992,32.702957940004126,53344.25541744001 2025-11-18,19:40:05.000,322,11047732,12645,0,1763494804,12975.271779319992,32.73820359000092,53344.22746896001 2025-11-18,19:40:06.000,322,11047736,12685,0,1763494805,12975.251570389992,32.74525272000028,53344.21349472 2025-11-18,19:40:07.000,322,11047730,12525,0,1763494806,12975.251570389992,32.7241053300022,53344.22048184 2025-11-18,19:40:08.000,322,11047703,12485,0,1763494807,12975.244834079997,32.717056200002844,53344.22048184 2025-11-18,19:40:09.000,322,11047736,12525,0,1763494808,12975.217888840001,32.717056200002844,53344.136636400006 2025-11-18,19:40:10.000,322,11047697,12685,0,1763494809,12975.217888840001,32.73820359000092,53344.15061064 2025-11-18,19:40:11.000,322,11047764,12405,0,1763494810,12975.224625149996,32.7241053300022,53344.185546240005 2025-11-18,19:40:12.000,322,11047749,12485,0,1763494811,12975.238097770001,32.68885967999813,53344.20650760001 2025-11-18,19:40:13.000,322,11047717,12485,0,1763494812,12975.224625149996,32.68181054999877,53344.14362352 2025-11-18,19:40:14.000,322,11047797,12725,0,1763494813,12975.177470980001,32.68181054999877,53344.16458488 2025-11-18,19:40:15.000,322,11047771,12965,0,1763494814,12975.197679910001,32.660663160000695,53344.19952048 2025-11-18,19:40:16.000,322,11047738,12645,0,1763494815,12975.217888840001,32.653614030001336,53344.16458488 2025-11-18,19:40:17.000,322,11047691,12685,0,1763494816,12975.177470980001,32.64656490000198,53344.15061064 2025-11-18,19:40:18.000,322,11047765,12765,0,1763494817,12975.184207289996,32.61836838000454,53344.10868792001 2025-11-18,19:40:19.000,322,11047708,12645,0,1763494818,12975.157262050001,32.64656490000198,53344.1017008 2025-11-18,19:40:20.000,322,11047724,12605,0,1763494819,12975.170734669991,32.6254175100039,53344.12964928001 2025-11-18,19:40:21.000,322,11047727,12565,0,1763494820,12975.143789429996,32.611319249997905,53344.15061064 2025-11-18,19:40:22.000,322,11047710,12805,0,1763494821,12975.157262050001,32.604270119998546,53344.15759776001 2025-11-18,19:40:23.000,322,11047701,12525,0,1763494822,12975.177470980001,32.56197534000239,53344.1017008 2025-11-18,19:40:24.000,322,11047737,12565,0,1763494823,12975.11684419,32.540827950004314,53344.09471368 2025-11-18,19:40:25.000,322,11047779,12525,0,1763494824,12975.143789429996,32.52672968999832,53344.136636400006 2025-11-18,19:40:26.000,322,11047731,12605,0,1763494825,12975.150525739991,32.484434910002165,53344.10868792001 2025-11-18,19:40:27.000,322,11047762,12485,0,1763494826,12975.089898949991,32.5126314299996,53344.08772656001 2025-11-18,19:40:28.000,322,11047673,12805,0,1763494827,12975.170734669991,32.491484040001524,53344.066765200005 2025-11-18,19:40:29.000,322,11047793,12285,0,1763494828,12975.184207289996,32.484434910002165,53344.080739439996 2025-11-18,19:40:30.000,322,11047783,12605,0,1763494829,12975.143789429996,32.46328752000409,53344.09471368 2025-11-18,19:40:31.000,322,11047754,12565,0,1763494830,12975.123580499996,32.428041870000015,53344.09471368 2025-11-18,19:40:32.000,322,11047763,12565,0,1763494831,12975.11684419,32.39984535000258,53344.05977808001 2025-11-18,19:40:33.000,322,11047751,12645,0,1763494832,12975.150525739991,32.3786979600045,53344.00388112 2025-11-18,19:40:34.000,322,11047720,12605,0,1763494833,12975.170734669991,32.39984535000258,53344.05279096 2025-11-18,19:40:35.000,322,11047743,12685,0,1763494834,12975.197679910001,32.420992740000656,53344.09471368 2025-11-18,19:40:36.000,322,11047765,12725,0,1763494835,12975.150525739991,32.39984535000258,53344.10868792001 2025-11-18,19:40:37.000,322,11047792,12885,0,1763494836,12975.197679910001,32.40689448000194,53344.0318296 2025-11-18,19:40:38.000,322,11047740,12525,0,1763494837,12975.231361459992,32.36459969999851,53344.05279096 2025-11-18,19:40:39.000,322,11047743,12605,0,1763494838,12975.238097770001,32.371648829997866,53344.080739439996 2025-11-18,19:40:40.000,322,11047737,12525,0,1763494839,12975.244834079997,32.35050143999979,53344.05977808001 2025-11-18,19:40:41.000,322,11047752,12565,0,1763494840,12975.258306700001,32.371648829997866,53344.1017008 2025-11-18,19:40:42.000,322,11047731,12405,0,1763494841,12975.265043009997,32.38574709000386,53344.05977808001 2025-11-18,19:40:43.000,322,11047728,12685,0,1763494842,12975.265043009997,32.4139436100013,53344.080739439996 2025-11-18,19:40:44.000,322,11047721,12445,0,1763494843,12975.224625149996,32.435090999999375,53344.08772656001 2025-11-18,19:40:45.000,322,11047755,12605,0,1763494844,12975.285251939997,32.46328752000409,53344.080739439996 2025-11-18,19:40:46.000,322,11047737,12725,0,1763494845,12975.318933490002,32.442140129998734,53344.05279096 2025-11-18,19:40:47.000,322,11047715,12645,0,1763494846,12975.285251939997,32.442140129998734,53344.080739439996 2025-11-18,19:40:48.000,322,11047762,12565,0,1763494847,12975.312197179992,32.470336650003446,53344.1017008 2025-11-18,19:40:49.000,322,11047749,12725,0,1763494848,12975.332406109992,32.477385780002805,53344.10868792001 2025-11-18,19:40:50.000,322,11047731,12685,0,1763494849,12975.352615039992,32.477385780002805,53344.07375232 2025-11-18,19:40:51.000,322,11047714,12685,0,1763494850,12975.359351350002,32.470336650003446,53344.10868792001 2025-11-18,19:40:52.000,322,11047747,12525,0,1763494851,12975.393032899992,32.477385780002805,53344.14362352 2025-11-18,19:40:53.000,322,11047797,12525,0,1763494852,12975.386296589997,32.477385780002805,53344.14362352 2025-11-18,19:40:54.000,322,11047736,12605,0,1763494853,12975.406505519997,32.5126314299996,53344.115675040004 2025-11-18,19:40:55.000,322,11047735,12645,0,1763494854,12975.372823969992,32.52672968999832,53344.10868792001 2025-11-18,19:40:56.000,322,11047757,12605,0,1763494855,12975.359351350002,32.53377881999768,53344.15061064 2025-11-18,19:40:57.000,322,11047774,12645,0,1763494856,12975.379560280002,32.51968055999896,53344.171572 2025-11-18,19:40:58.000,322,11047702,12645,0,1763494857,12975.325669799997,32.53377881999768,53344.15061064 2025-11-18,19:40:59.000,322,11047750,12605,0,1763494858,12975.372823969992,32.52672968999832,53344.19952048 2025-11-18,19:41:00.000,322,11047755,12765,0,1763494859,12975.339142420002,32.52672968999832,53344.185546240005 2025-11-18,19:41:01.000,322,11047712,12525,0,1763494860,12975.298724560002,32.50558230000024,53344.171572 2025-11-18,19:41:02.000,322,11047728,12565,0,1763494861,12975.278515630001,32.55492621000303,53344.16458488 2025-11-18,19:41:03.000,322,11047728,12645,0,1763494862,12975.312197179992,32.56197534000239,53344.185546240005 2025-11-18,19:41:04.000,322,11047769,12645,0,1763494863,12975.278515630001,32.56902447000175,53344.19253336 2025-11-18,19:41:05.000,322,11047788,12685,0,1763494864,12975.285251939997,32.57607360000111,53344.19253336 2025-11-18,19:41:06.000,322,11047721,12565,0,1763494865,12975.318933490002,32.63246664000326,53344.185546240005 2025-11-18,19:41:07.000,322,11047792,12565,0,1763494866,12975.231361459992,32.57607360000111,53344.21349472 2025-11-18,19:41:08.000,322,11047698,12525,0,1763494867,12975.224625149996,32.660663160000695,53344.19253336 2025-11-18,19:41:09.000,322,11047764,12885,0,1763494868,12975.204416219996,32.64656490000198,53344.171572 2025-11-18,19:41:10.000,322,11047788,12685,0,1763494869,12975.184207289996,32.68885967999813,53344.16458488 2025-11-18,19:41:11.000,322,11047678,12605,0,1763494870,12975.190943599991,32.67476141999941,53344.19253336 2025-11-18,19:41:12.000,322,11047745,12645,0,1763494871,12975.157262050001,32.68885967999813,53344.16458488 2025-11-18,19:41:13.000,322,11047767,12605,0,1763494872,12975.137053120001,32.73115446000156,53344.15759776001 2025-11-18,19:41:14.000,322,11047814,12605,0,1763494873,12975.07642633,32.73115446000156,53344.16458488 2025-11-18,19:41:15.000,322,11047761,12605,0,1763494874,12975.03600847,32.69590881000477,53344.17855912001 2025-11-18,19:41:16.000,322,11047766,12685,0,1763494875,12974.98885429999,32.7241053300022,53344.15759776001 2025-11-18,19:41:17.000,322,11047761,12565,0,1763494876,12974.99559061,32.717056200002844,53344.16458488 2025-11-18,19:41:18.000,322,11047717,12805,0,1763494877,12974.96864536999,32.73115446000156,53344.171572 2025-11-18,19:41:19.000,322,11047702,12685,0,1763494878,12974.97538168,32.702957940004126,53344.136636400006 2025-11-18,19:41:20.000,322,11047717,12685,0,1763494879,12974.881073339995,32.717056200002844,53344.136636400006 2025-11-18,19:41:21.000,322,11047701,12725,0,1763494880,12974.89454596,32.710007070003485,53344.171572 2025-11-18,19:41:22.000,322,11047730,12965,0,1763494881,12974.83391917,32.7241053300022,53344.080739439996 2025-11-18,19:41:23.000,322,11047724,12525,0,1763494882,12974.860864409995,32.69590881000477,53344.14362352 2025-11-18,19:41:24.000,322,11047730,12645,0,1763494883,12974.820446549995,32.69590881000477,53344.12266216 2025-11-18,19:41:25.000,322,11047734,12565,0,1763494884,12974.820446549995,32.68181054999877,53344.14362352 2025-11-18,19:41:26.000,322,11047762,12525,0,1763494885,12974.74634713999,32.67476141999941,53344.066765200005 2025-11-18,19:41:27.000,322,11047732,12685,0,1763494886,12974.739610829994,32.710007070003485,53344.08772656001 2025-11-18,19:41:28.000,322,11047740,12725,0,1763494887,12974.699192969994,32.68885967999813,53344.080739439996 2025-11-18,19:41:29.000,322,11047748,12565,0,1763494888,12974.66551141999,32.68181054999877,53344.017855360005 2025-11-18,19:41:30.000,322,11047722,12485,0,1763494889,12974.652038799999,32.653614030001336,53344.02484248 2025-11-18,19:41:31.000,322,11047730,12605,0,1763494890,12974.638566179994,32.69590881000477,53344.01086824001 2025-11-18,19:41:32.000,322,11047789,12485,0,1763494891,12974.60488462999,32.660663160000695,53343.98990688001 2025-11-18,19:41:33.000,322,11047746,12725,0,1763494892,12974.611620939999,32.63246664000326,53343.97593264 2025-11-18,19:41:34.000,322,11047742,12645,0,1763494893,12974.618357249994,32.6254175100039,53343.94099704001 2025-11-18,19:41:35.000,322,11047785,12645,0,1763494894,12974.598148319994,32.58312273000047,53343.94099704001 2025-11-18,19:41:36.000,322,11047743,12765,0,1763494895,12974.577939389994,32.6254175100039,53343.95497128 2025-11-18,19:41:37.000,322,11047741,12605,0,1763494896,12974.557730459994,32.61836838000454,53343.95497128 2025-11-18,19:41:38.000,322,11047773,12485,0,1763494897,12974.584675699989,32.604270119998546,53343.94099704001 2025-11-18,19:41:39.000,322,11047784,12605,0,1763494898,12974.591412009999,32.58312273000047,53343.88510008 2025-11-18,19:41:40.000,322,11047745,12525,0,1763494899,12974.571203079999,32.6254175100039,53343.88510008 2025-11-18,19:41:41.000,322,11047722,12445,0,1763494900,12974.611620939999,32.6254175100039,53343.87811296 2025-11-18,19:41:42.000,322,11047781,12725,0,1763494901,12974.584675699989,32.59017185999983,53343.93400992 2025-11-18,19:41:43.000,322,11047734,12445,0,1763494902,12974.618357249994,32.55492621000303,53343.90606144 2025-11-18,19:41:44.000,322,11047765,12685,0,1763494903,12974.64530248999,32.56197534000239,53343.84317736001 2025-11-18,19:41:45.000,322,11047728,12805,0,1763494904,12974.66551141999,32.55492621000303,53343.87811296 2025-11-18,19:41:46.000,322,11047729,12485,0,1763494905,12974.68572034999,32.55492621000303,53343.87811296 2025-11-18,19:41:47.000,322,11047814,12565,0,1763494906,12974.719401899994,32.55492621000303,53343.87112584001 2025-11-18,19:41:48.000,322,11047760,12645,0,1763494907,12974.76655606999,32.51968055999896,53343.89208720001 2025-11-18,19:41:49.000,322,11047753,12605,0,1763494908,12974.79350131,32.5126314299996,53343.82221600001 2025-11-18,19:41:50.000,322,11047745,12525,0,1763494909,12974.820446549995,32.49853317000088,53343.86413872 2025-11-18,19:41:51.000,322,11047760,12565,0,1763494910,12974.84739178999,32.49853317000088,53343.88510008 2025-11-18,19:41:52.000,322,11047746,12645,0,1763494911,12974.83391917,32.5126314299996,53343.87112584001 2025-11-18,19:41:53.000,322,11047738,12565,0,1763494912,12974.88780964999,32.491484040001524,53343.87811296 2025-11-18,19:41:54.000,322,11047767,12485,0,1763494913,12974.91475489,32.50558230000024,53343.8571516 2025-11-18,19:41:55.000,322,11047727,12445,0,1763494914,12974.93496382,32.470336650003446,53343.899074320005 2025-11-18,19:41:56.000,322,11047780,12445,0,1763494915,12974.93496382,32.50558230000024,53343.86413872 2025-11-18,19:41:57.000,322,11047760,12645,0,1763494916,12974.99559061,32.46328752000409,53343.87112584001 2025-11-18,19:41:58.000,322,11047774,12685,0,1763494917,12974.982117989995,32.491484040001524,53343.8571516 2025-11-18,19:41:59.000,322,11047739,12485,0,1763494918,12975.02927215999,32.470336650003446,53343.899074320005 2025-11-18,19:42:00.000,322,11047743,12405,0,1763494919,12974.98885429999,32.484434910002165,53343.87112584001 2025-11-18,19:42:01.000,322,11047746,12765,0,1763494920,12975.01579954,32.477385780002805,53343.89208720001 2025-11-18,19:42:02.000,322,11047721,12485,0,1763494921,12975.00906322999,32.477385780002805,53343.87112584001 2025-11-18,19:42:03.000,322,11047765,12725,0,1763494922,12975.042744779996,32.46328752000409,53343.87811296 2025-11-18,19:42:04.000,322,11047741,12685,0,1763494923,12975.022535849996,32.484434910002165,53343.850164480005 2025-11-18,19:42:05.000,322,11047677,12805,0,1763494924,12975.01579954,32.442140129998734,53343.86413872 2025-11-18,19:42:06.000,322,11047776,12645,0,1763494925,12975.00906322999,32.428041870000015,53343.86413872 2025-11-18,19:42:07.000,322,11047760,12485,0,1763494926,12974.97538168,32.36459969999851,53343.87112584001 2025-11-18,19:42:08.000,322,11047734,12685,0,1763494927,12975.00906322999,32.35050143999979,53343.850164480005 2025-11-18,19:42:09.000,322,11047737,12485,0,1763494928,12974.98885429999,32.294108400004916,53343.87811296 2025-11-18,19:42:10.000,322,11047735,12605,0,1763494929,12975.00906322999,32.28705926999828,53343.88510008 2025-11-18,19:42:11.000,322,11047774,12325,0,1763494930,12974.96864536999,32.301157530004275,53343.90606144 2025-11-18,19:42:12.000,322,11047760,12685,0,1763494931,12974.97538168,32.294108400004916,53343.947984160004 2025-11-18,19:42:13.000,322,11047682,12525,0,1763494932,12974.96864536999,32.23066623000341,53343.913048559996 2025-11-18,19:42:14.000,322,11047765,12485,0,1763494933,12974.961909059995,32.23066623000341,53343.913048559996 2025-11-18,19:42:15.000,322,11047729,12445,0,1763494934,12974.921491199995,32.22361710000405,53343.899074320005 2025-11-18,19:42:16.000,322,11047764,12605,0,1763494935,12974.93496382,32.202469709998695,53343.87811296 2025-11-18,19:42:17.000,322,11047798,12645,0,1763494936,12974.88780964999,32.18132232000062,53343.94099704001 2025-11-18,19:42:18.000,322,11047764,12525,0,1763494937,12974.90801857999,32.18837144999998,53343.947984160004 2025-11-18,19:42:19.000,322,11047765,12805,0,1763494938,12974.901282269995,32.17427319000126,53343.899074320005 2025-11-18,19:42:20.000,322,11047736,12605,0,1763494939,12974.87433703,32.195420579999336,53343.94099704001 2025-11-18,19:42:21.000,322,11047788,12605,0,1763494940,12974.88780964999,32.16017493000254,53343.913048559996 2025-11-18,19:42:22.000,322,11047748,12685,0,1763494941,12974.921491199995,32.21656797000469,53343.96195840001 2025-11-18,19:42:23.000,322,11047750,12525,0,1763494942,12974.89454596,32.209518839998054,53343.947984160004 2025-11-18,19:42:24.000,322,11047713,12565,0,1763494943,12974.93496382,32.209518839998054,53343.97593264 2025-11-18,19:42:25.000,322,11047726,12645,0,1763494944,12974.95517275,32.244764490002126,53343.96195840001 2025-11-18,19:42:26.000,322,11047756,12845,0,1763494945,12974.982117989995,32.2659118800002,53343.96195840001 2025-11-18,19:42:27.000,322,11047753,12605,0,1763494946,12974.961909059995,32.301157530004275,53343.899074320005 2025-11-18,19:42:28.000,322,11047742,12565,0,1763494947,12974.982117989995,32.308206660003634,53343.96195840001 2025-11-18,19:42:29.000,322,11047753,12885,0,1763494948,12974.99559061,32.251813620001485,53344.01086824001 2025-11-18,19:42:30.000,322,11047764,12725,0,1763494949,12975.01579954,32.27296100999956,53343.98291976 2025-11-18,19:42:31.000,322,11047753,12365,0,1763494950,12975.07642633,32.32935405000171,53344.0318296 2025-11-18,19:42:32.000,322,11047749,12605,0,1763494951,12975.0562174,32.32230492000235,53343.996894 2025-11-18,19:42:33.000,322,11047701,12565,0,1763494952,12975.069690019991,32.28705926999828,53343.996894 2025-11-18,19:42:34.000,322,11047733,12725,0,1763494953,12975.0562174,32.32230492000235,53344.00388112 2025-11-18,19:42:35.000,322,11047761,12645,0,1763494954,12975.062953709996,32.28001013999892,53344.00388112 2025-11-18,19:42:36.000,322,11047739,12445,0,1763494955,12975.069690019991,32.301157530004275,53343.98990688001 2025-11-18,19:42:37.000,322,11047759,12525,0,1763494956,12975.09663526,32.31525579000299,53344.01086824001 2025-11-18,19:42:38.000,322,11047729,12925,0,1763494957,12975.089898949991,32.33640318000107,53344.02484248 2025-11-18,19:42:39.000,322,11047735,12485,0,1763494958,12975.089898949991,32.301157530004275,53344.0318296 2025-11-18,19:42:40.000,322,11047734,12605,0,1763494959,12975.062953709996,32.308206660003634,53344.03881672001 2025-11-18,19:42:41.000,322,11047790,12685,0,1763494960,12975.083162639996,32.27296100999956,53344.04580384 2025-11-18,19:42:42.000,322,11047766,12605,0,1763494961,12975.083162639996,32.258862750000844,53344.066765200005 2025-11-18,19:42:43.000,322,11047781,12445,0,1763494962,12975.089898949991,32.258862750000844,53344.02484248 2025-11-18,19:42:44.000,322,11047753,12365,0,1763494963,12975.04948108999,32.2659118800002,53344.07375232 2025-11-18,19:42:45.000,322,11047787,12765,0,1763494964,12975.022535849996,32.244764490002126,53344.0318296 2025-11-18,19:42:46.000,322,11047733,12565,0,1763494965,12975.062953709996,32.18837144999998,53344.080739439996 2025-11-18,19:42:47.000,322,11047776,12445,0,1763494966,12975.03600847,32.195420579999336,53344.05977808001 2025-11-18,19:42:48.000,322,11047721,12645,0,1763494967,12975.04948108999,32.209518839998054,53344.05977808001 2025-11-18,19:42:49.000,322,11047712,12725,0,1763494968,12975.04948108999,32.1672240600019,53344.066765200005 2025-11-18,19:42:50.000,322,11047740,12525,0,1763494969,12975.022535849996,32.1672240600019,53344.017855360005 2025-11-18,19:42:51.000,322,11047769,12685,0,1763494970,12975.04948108999,32.14607667000382,53344.066765200005 2025-11-18,19:42:52.000,322,11047725,12645,0,1763494971,12975.069690019991,32.14607667000382,53344.12266216 2025-11-18,19:42:53.000,322,11047768,12645,0,1763494972,12975.04948108999,32.13902754000446,53344.07375232 2025-11-18,19:42:54.000,322,11047773,12525,0,1763494973,12975.04948108999,32.14607667000382,53344.05279096 2025-11-18,19:42:55.000,322,11047762,12725,0,1763494974,12975.042744779996,32.1672240600019,53344.12964928001 2025-11-18,19:42:56.000,322,11047757,12565,0,1763494975,12975.062953709996,32.1672240600019,53344.115675040004 2025-11-18,19:42:57.000,322,11047720,12605,0,1763494976,12975.04948108999,32.14607667000382,53344.05977808001 2025-11-18,19:42:58.000,322,11047739,12645,0,1763494977,12975.083162639996,32.23066623000341,53344.05279096 2025-11-18,19:42:59.000,322,11047766,12365,0,1763494978,12975.103371569996,32.17427319000126,53344.080739439996 2025-11-18,19:43:00.000,322,11047723,12445,0,1763494979,12975.09663526,32.195420579999336,53344.066765200005 2025-11-18,19:43:01.000,322,11047706,12445,0,1763494980,12975.110107879991,32.1672240600019,53344.1017008 2025-11-18,19:43:02.000,322,11047808,12565,0,1763494981,12975.103371569996,32.13902754000446,53344.136636400006 2025-11-18,19:43:03.000,322,11047739,12445,0,1763494982,12975.062953709996,32.1672240600019,53344.05279096 2025-11-18,19:43:04.000,322,11047780,12445,0,1763494983,12975.130316809991,32.13197840999783,53344.1017008 2025-11-18,19:43:05.000,322,11047688,12605,0,1763494984,12975.110107879991,32.18132232000062,53344.05977808001 2025-11-18,19:43:06.000,322,11047752,12405,0,1763494985,12975.089898949991,32.195420579999336,53344.09471368 2025-11-18,19:43:07.000,322,11047759,12565,0,1763494986,12975.130316809991,32.17427319000126,53344.14362352 2025-11-18,19:43:08.000,322,11047737,12885,0,1763494987,12975.11684419,32.18837144999998,53344.12266216 2025-11-18,19:43:09.000,322,11047758,12645,0,1763494988,12975.07642633,32.15312580000318,53344.05279096 2025-11-18,19:43:10.000,322,11047704,12725,0,1763494989,12975.110107879991,32.16017493000254,53344.07375232 2025-11-18,19:43:11.000,322,11047782,12605,0,1763494990,12975.110107879991,32.16017493000254,53344.05279096 2025-11-18,19:43:12.000,322,11047774,12685,0,1763494991,12975.11684419,32.17427319000126,53344.07375232 2025-11-18,19:43:13.000,322,11047756,12685,0,1763494992,12975.11684419,32.18132232000062,53344.066765200005 2025-11-18,19:43:14.000,322,11047783,12725,0,1763494993,12975.110107879991,32.15312580000318,53344.05977808001 2025-11-18,19:43:15.000,322,11047772,12645,0,1763494994,12975.170734669991,32.12492927999847,53344.02484248 2025-11-18,19:43:16.000,322,11047787,12645,0,1763494995,12975.130316809991,32.12492927999847,53344.08772656001 2025-11-18,19:43:17.000,322,11047727,12485,0,1763494996,12975.177470980001,32.14607667000382,53344.03881672001 2025-11-18,19:43:18.000,322,11047751,12445,0,1763494997,12975.177470980001,32.11788014999911,53344.08772656001 2025-11-18,19:43:19.000,322,11047711,12605,0,1763494998,12975.170734669991,32.08968363000167,53344.02484248 2025-11-18,19:43:20.000,322,11047755,12565,0,1763494999,12975.204416219996,32.06148711000424,53344.05977808001 2025-11-18,19:43:21.000,322,11047773,12525,0,1763495000,12975.204416219996,32.08968363000167,53344.03881672001 2025-11-18,19:43:22.000,322,11047771,12725,0,1763495001,12975.258306700001,32.075585370002955,53344.115675040004 2025-11-18,19:43:23.000,322,11047778,12405,0,1763495002,12975.278515630001,32.075585370002955,53344.07375232 2025-11-18,19:43:24.000,322,11047741,12485,0,1763495003,12975.258306700001,32.04738884999824,53344.080739439996 2025-11-18,19:43:25.000,322,11047789,12605,0,1763495004,12975.265043009997,32.09673276000103,53344.05977808001 2025-11-18,19:43:26.000,322,11047751,12685,0,1763495005,12975.278515630001,32.082634500002314,53344.02484248 2025-11-18,19:43:27.000,322,11047792,12525,0,1763495006,12975.325669799997,32.068536240003596,53344.02484248 2025-11-18,19:43:28.000,322,11047688,12605,0,1763495007,12975.312197179992,32.05443798000488,53344.02484248 2025-11-18,19:43:29.000,322,11047742,12605,0,1763495008,12975.345878729997,32.068536240003596,53343.968945520006 2025-11-18,19:43:30.000,322,11047768,12565,0,1763495009,12975.339142420002,32.04738884999824,53344.0318296 2025-11-18,19:43:31.000,322,11047736,12645,0,1763495010,12975.359351350002,32.033290589999524,53343.996894 2025-11-18,19:43:32.000,322,11047729,12805,0,1763495011,12975.379560280002,32.04738884999824,53344.03881672001 2025-11-18,19:43:33.000,322,11047758,12565,0,1763495012,12975.406505519997,32.06148711000424,53344.017855360005 2025-11-18,19:43:34.000,322,11047762,12765,0,1763495013,12975.440187070002,32.01214320000145,53344.04580384 2025-11-18,19:43:35.000,322,11047783,12565,0,1763495014,12975.440187070002,32.026241460000165,53344.02484248 2025-11-18,19:43:36.000,322,11047800,12685,0,1763495015,12975.467132309997,31.98394668000401,53344.0318296 2025-11-18,19:43:37.000,322,11047787,12645,0,1763495016,12975.453659689992,31.98394668000401,53344.05977808001 2025-11-18,19:43:38.000,322,11047728,12565,0,1763495017,12975.507550169998,31.99099581000337,53344.08772656001 2025-11-18,19:43:39.000,322,11047779,12565,0,1763495018,12975.527759099998,31.98394668000401,53344.0318296 2025-11-18,19:43:40.000,322,11047751,12405,0,1763495019,12975.574913269993,31.99804494000273,53344.04580384 2025-11-18,19:43:41.000,322,11047815,12565,0,1763495020,12975.595122199993,32.04738884999824,53344.01086824001 2025-11-18,19:43:42.000,322,11047711,12605,0,1763495021,12975.615331129993,32.04738884999824,53344.03881672001 2025-11-18,19:43:43.000,322,11047790,12645,0,1763495022,12975.662485299988,32.00509407000209,53344.066765200005 2025-11-18,19:43:44.000,322,11047745,12605,0,1763495023,12975.662485299988,32.04033971999888,53344.04580384 2025-11-18,19:43:45.000,322,11047775,12725,0,1763495024,12975.662485299988,32.026241460000165,53344.05977808001 2025-11-18,19:43:46.000,322,11047768,12445,0,1763495025,12975.696166849993,32.05443798000488,53344.03881672001 2025-11-18,19:43:47.000,322,11047776,12565,0,1763495026,12975.750057329999,32.082634500002314,53344.066765200005 2025-11-18,19:43:48.000,322,11047778,12725,0,1763495027,12975.783738879989,32.13197840999783,53344.05279096 2025-11-18,19:43:49.000,322,11047756,12685,0,1763495028,12975.82415673999,32.13197840999783,53344.04580384 2025-11-18,19:43:50.000,322,11047773,12565,0,1763495029,12975.837629359994,32.10378189000039,53344.080739439996 2025-11-18,19:43:51.000,322,11047746,12565,0,1763495030,12975.89151984,32.14607667000382,53344.07375232 2025-11-18,19:43:52.000,322,11047732,12605,0,1763495031,12975.89151984,32.14607667000382,53344.08772656001 2025-11-18,19:43:53.000,322,11047735,12565,0,1763495032,12975.9319377,32.1672240600019,53344.115675040004 2025-11-18,19:43:54.000,322,11047769,12485,0,1763495033,12975.96561924999,32.1672240600019,53344.115675040004 2025-11-18,19:43:55.000,322,11047715,12725,0,1763495034,12975.99256449,32.16017493000254,53344.066765200005 2025-11-18,19:43:56.000,322,11047727,12805,0,1763495035,12975.98582817999,32.14607667000382,53344.14362352 2025-11-18,19:43:57.000,322,11047795,12645,0,1763495036,12976.02624603999,32.15312580000318,53344.17855912001 2025-11-18,19:43:58.000,322,11047748,12445,0,1763495037,12975.98582817999,32.15312580000318,53344.20650760001 2025-11-18,19:43:59.000,322,11047764,12845,0,1763495038,12976.059927589995,32.12492927999847,53344.20650760001 2025-11-18,19:44:00.000,322,11047786,12725,0,1763495039,12976.019509729995,32.1672240600019,53344.15061064 2025-11-18,19:44:01.000,322,11047723,12805,0,1763495040,12976.039718659995,32.14607667000382,53344.22746896001 2025-11-18,19:44:02.000,322,11047755,12805,0,1763495041,12976.00603710999,32.08968363000167,53344.185546240005 2025-11-18,19:44:03.000,322,11047749,12805,0,1763495042,12976.01277342,32.082634500002314,53344.21349472 2025-11-18,19:44:04.000,322,11047821,12525,0,1763495043,12976.019509729995,32.04738884999824,53344.16458488 2025-11-18,19:44:05.000,322,11047779,12645,0,1763495044,12976.039718659995,32.04033971999888,53344.19253336 2025-11-18,19:44:06.000,322,11047762,12645,0,1763495045,12976.04645496999,32.04033971999888,53344.19253336 2025-11-18,19:44:07.000,322,11047790,12645,0,1763495046,12976.059927589995,32.068536240003596,53344.171572 2025-11-18,19:44:08.000,322,11047768,12605,0,1763495047,12976.03298235,32.04738884999824,53344.2414432 2025-11-18,19:44:09.000,322,11047737,12645,0,1763495048,12976.03298235,32.00509407000209,53344.20650760001 2025-11-18,19:44:10.000,322,11047741,12485,0,1763495049,12976.039718659995,31.99099581000337,53344.26240456 2025-11-18,19:44:11.000,322,11047789,12525,0,1763495050,12976.03298235,31.99099581000337,53344.27637880001 2025-11-18,19:44:12.000,322,11047779,12565,0,1763495051,12976.04645496999,31.97689755000465,53344.248430319996 2025-11-18,19:44:13.000,322,11047727,12445,0,1763495052,12976.01277342,31.99099581000337,53344.32528864001 2025-11-18,19:44:14.000,322,11047761,12765,0,1763495053,12976.019509729995,32.01214320000145,53344.3113144 2025-11-18,19:44:15.000,322,11047760,12685,0,1763495054,12976.00603710999,31.962799289998657,53344.234456080005 2025-11-18,19:44:16.000,322,11047739,12525,0,1763495055,12976.03298235,31.955750159999297,53344.26240456 2025-11-18,19:44:17.000,322,11047824,12485,0,1763495056,12975.98582817999,31.962799289998657,53344.22746896001 2025-11-18,19:44:18.000,322,11047774,12685,0,1763495057,12975.99256449,31.97689755000465,53344.27637880001 2025-11-18,19:44:19.000,322,11047741,12645,0,1763495058,12975.96561924999,31.98394668000401,53344.3113144 2025-11-18,19:44:20.000,322,11047775,12645,0,1763495059,12975.979091869995,31.98394668000401,53344.33926288 2025-11-18,19:44:21.000,322,11047796,12525,0,1763495060,12975.999300799995,31.94870102999994,53344.33926288 2025-11-18,19:44:22.000,322,11047767,12645,0,1763495061,12975.999300799995,31.9205045100025,53344.27637880001 2025-11-18,19:44:23.000,322,11047745,12525,0,1763495062,12976.01277342,31.962799289998657,53344.29035304 2025-11-18,19:44:24.000,322,11047759,12725,0,1763495063,12975.999300799995,31.94165190000058,53344.248430319996 2025-11-18,19:44:25.000,322,11047802,12405,0,1763495064,12976.02624603999,31.92755364000186,53344.27637880001 2025-11-18,19:44:26.000,322,11047738,12445,0,1763495065,12975.96561924999,31.955750159999297,53344.26240456 2025-11-18,19:44:27.000,322,11047824,12685,0,1763495066,12976.01277342,31.93460277000122,53344.234456080005 2025-11-18,19:44:28.000,322,11047764,12725,0,1763495067,12975.99256449,31.98394668000401,53344.27637880001 2025-11-18,19:44:29.000,322,11047782,12525,0,1763495068,12976.03298235,31.969848419998016,53344.27637880001 2025-11-18,19:44:30.000,322,11047806,12685,0,1763495069,12976.04645496999,31.99099581000337,53344.26939168 2025-11-18,19:44:31.000,322,11047781,12645,0,1763495070,12976.04645496999,32.01214320000145,53344.26939168 2025-11-18,19:44:32.000,322,11047751,12765,0,1763495071,12976.10708175999,32.06148711000424,53344.27637880001 2025-11-18,19:44:33.000,322,11047738,12525,0,1763495072,12976.080136519995,32.019192330000806,53344.283365920004 2025-11-18,19:44:34.000,322,11047807,12365,0,1763495073,12976.080136519995,32.04033971999888,53344.22746896001 2025-11-18,19:44:35.000,322,11047775,12645,0,1763495074,12976.12729068999,32.075585370002955,53344.283365920004 2025-11-18,19:44:36.000,322,11047779,12605,0,1763495075,12976.14749961999,32.11083101999975,53344.29035304 2025-11-18,19:44:37.000,322,11047787,12445,0,1763495076,12976.20812640999,32.11083101999975,53344.29734016001 2025-11-18,19:44:38.000,322,11047777,12605,0,1763495077,12976.181181169995,32.13197840999783,53344.283365920004 2025-11-18,19:44:39.000,322,11047813,12405,0,1763495078,12976.160972239995,32.18132232000062,53344.29734016001 2025-11-18,19:44:40.000,322,11047730,12645,0,1763495079,12976.181181169995,32.16017493000254,53344.283365920004 2025-11-18,19:44:41.000,322,11047753,12525,0,1763495080,12976.20812640999,32.18132232000062,53344.304327280006 2025-11-18,19:44:42.000,322,11047743,12605,0,1763495081,12976.19465379,32.17427319000126,53344.353237120005 2025-11-18,19:44:43.000,322,11047756,12965,0,1763495082,12976.221599029996,32.1672240600019,53344.33227576 2025-11-18,19:44:44.000,322,11047801,12685,0,1763495083,12976.22833533999,32.202469709998695,53344.304327280006 2025-11-18,19:44:45.000,322,11047789,12605,0,1763495084,12976.23507165,32.23066623000341,53344.31830152 2025-11-18,19:44:46.000,322,11047771,12725,0,1763495085,12976.201390099995,32.244764490002126,53344.29035304 2025-11-18,19:44:47.000,322,11047757,12565,0,1763495086,12976.181181169995,32.2659118800002,53344.27637880001 2025-11-18,19:44:48.000,322,11047735,12685,0,1763495087,12976.160972239995,32.28705926999828,53344.304327280006 2025-11-18,19:44:49.000,322,11047795,12805,0,1763495088,12976.12729068999,32.244764490002126,53344.304327280006 2025-11-18,19:44:50.000,322,11047718,12565,0,1763495089,12976.140763309995,32.27296100999956,53344.304327280006 2025-11-18,19:44:51.000,322,11047734,12445,0,1763495090,12976.160972239995,32.294108400004916,53344.353237120005 2025-11-18,19:44:52.000,322,11047805,12805,0,1763495091,12976.134027,32.33640318000107,53344.29734016001 2025-11-18,19:44:53.000,322,11047778,12525,0,1763495092,12976.134027,32.34345231000043,53344.29734016001 2025-11-18,19:44:54.000,322,11047758,12525,0,1763495093,12976.120554379995,32.3786979600045,53344.25541744001 2025-11-18,19:44:55.000,322,11047766,12485,0,1763495094,12976.10708175999,32.36459969999851,53344.27637880001 2025-11-18,19:44:56.000,322,11047781,12525,0,1763495095,12976.07340021,32.39984535000258,53344.283365920004 2025-11-18,19:44:57.000,322,11047775,12685,0,1763495096,12976.08687282999,32.39279622000322,53344.26240456 2025-11-18,19:44:58.000,322,11047741,12605,0,1763495097,12976.12729068999,32.428041870000015,53344.32528864001 2025-11-18,19:44:59.000,322,11047754,12725,0,1763495098,12976.09360914,32.428041870000015,53344.29734016001 2025-11-18,19:45:00.000,322,11047780,12525,0,1763495099,12976.039718659995,32.4139436100013,53344.283365920004 2025-11-18,19:45:01.000,322,11047753,12485,0,1763495100,12976.03298235,32.477385780002805,53344.27637880001 2025-11-18,19:45:02.000,322,11047810,12565,0,1763495101,12976.01277342,32.420992740000656,53344.29035304 2025-11-18,19:45:03.000,322,11047700,12805,0,1763495102,12975.98582817999,32.4139436100013,53344.26939168 2025-11-18,19:45:04.000,322,11047780,12525,0,1763495103,12975.95214663,32.435090999999375,53344.304327280006 2025-11-18,19:45:05.000,322,11047729,12805,0,1763495104,12975.94541031999,32.45623839000473,53344.29035304 2025-11-18,19:45:06.000,322,11047731,12405,0,1763495105,12975.92520138999,32.435090999999375,53344.248430319996 2025-11-18,19:45:07.000,322,11047721,12645,0,1763495106,12975.898256149994,32.428041870000015,53344.248430319996 2025-11-18,19:45:08.000,322,11047787,12445,0,1763495107,12975.90499245999,32.40689448000194,53344.29035304 2025-11-18,19:45:09.000,322,11047765,12525,0,1763495108,12975.830893049999,32.435090999999375,53344.19253336 2025-11-18,19:45:10.000,322,11047762,12525,0,1763495109,12975.830893049999,32.4139436100013,53344.26240456 2025-11-18,19:45:11.000,322,11047735,12565,0,1763495110,12975.830893049999,32.40689448000194,53344.26240456 2025-11-18,19:45:12.000,322,11047749,12285,0,1763495111,12975.810684119999,32.4139436100013,53344.22746896001 2025-11-18,19:45:13.000,322,11047771,12645,0,1763495112,12975.763529949989,32.4139436100013,53344.19253336 2025-11-18,19:45:14.000,322,11047733,12485,0,1763495113,12975.770266259999,32.435090999999375,53344.25541744001 2025-11-18,19:45:15.000,322,11047754,12485,0,1763495114,12975.777002569994,32.435090999999375,53344.22048184 2025-11-18,19:45:16.000,322,11047783,12685,0,1763495115,12975.743321019989,32.435090999999375,53344.234456080005 2025-11-18,19:45:17.000,322,11047767,12885,0,1763495116,12975.743321019989,32.428041870000015,53344.22746896001 2025-11-18,19:45:18.000,322,11047750,12605,0,1763495117,12975.790475189999,32.44918925999809,53344.19952048 2025-11-18,19:45:19.000,322,11047758,12445,0,1763495118,12975.729848399998,32.435090999999375,53344.17855912001 2025-11-18,19:45:20.000,322,11047766,12485,0,1763495119,12975.709639469998,32.442140129998734,53344.20650760001 2025-11-18,19:45:21.000,322,11047788,12765,0,1763495120,12975.736584709994,32.4139436100013,53344.20650760001 2025-11-18,19:45:22.000,322,11047746,12605,0,1763495121,12975.716375779994,32.38574709000386,53344.17855912001 2025-11-18,19:45:23.000,322,11047735,12485,0,1763495122,12975.662485299988,32.38574709000386,53344.15759776001 2025-11-18,19:45:24.000,322,11047743,12645,0,1763495123,12975.669221609998,32.4139436100013,53344.19253336 2025-11-18,19:45:25.000,322,11047723,12645,0,1763495124,12975.675957919993,32.38574709000386,53344.14362352 2025-11-18,19:45:26.000,322,11047806,12765,0,1763495125,12975.696166849993,32.39279622000322,53344.15061064 2025-11-18,19:45:27.000,322,11047716,12525,0,1763495126,12975.709639469998,32.371648829997866,53344.136636400006 2025-11-18,19:45:28.000,322,11047768,12685,0,1763495127,12975.669221609998,32.4139436100013,53344.12964928001 2025-11-18,19:45:29.000,322,11047723,12685,0,1763495128,12975.628803749998,32.4139436100013,53344.12266216 2025-11-18,19:45:30.000,322,11047702,12565,0,1763495129,12975.628803749998,32.428041870000015,53344.136636400006 2025-11-18,19:45:31.000,322,11047698,12525,0,1763495130,12975.628803749998,32.40689448000194,53344.12266216 2025-11-18,19:45:32.000,322,11047743,12685,0,1763495131,12975.601858509988,32.40689448000194,53344.15061064 2025-11-18,19:45:33.000,322,11047760,12645,0,1763495132,12975.642276369988,32.39984535000258,53344.185546240005 2025-11-18,19:45:34.000,322,11047746,12805,0,1763495133,12975.655748989993,32.420992740000656,53344.20650760001 2025-11-18,19:45:35.000,322,11047746,12565,0,1763495134,12975.622067439988,32.4139436100013,53344.14362352 2025-11-18,19:45:36.000,322,11047727,12565,0,1763495135,12975.574913269993,32.39984535000258,53344.12964928001 2025-11-18,19:45:37.000,322,11047756,12645,0,1763495136,12975.574913269993,32.371648829997866,53344.115675040004 2025-11-18,19:45:38.000,322,11047830,12485,0,1763495137,12975.588385889998,32.36459969999851,53344.171572 2025-11-18,19:45:39.000,322,11047739,12445,0,1763495138,12975.615331129993,32.40689448000194,53344.12964928001 2025-11-18,19:45:40.000,322,11047706,12565,0,1763495139,12975.622067439988,32.4139436100013,53344.136636400006 2025-11-18,19:45:41.000,322,11047734,12685,0,1763495140,12975.601858509988,32.39279622000322,53344.15759776001 2025-11-18,19:45:42.000,322,11047715,12485,0,1763495141,12975.581649579988,32.420992740000656,53344.12964928001 2025-11-18,19:45:43.000,322,11047760,12485,0,1763495142,12975.547968029998,32.420992740000656,53344.10868792001 2025-11-18,19:45:44.000,322,11047747,12645,0,1763495143,12975.581649579988,32.39984535000258,53344.15061064 2025-11-18,19:45:45.000,322,11047734,12765,0,1763495144,12975.547968029998,32.442140129998734,53344.12964928001 2025-11-18,19:45:46.000,322,11047731,12405,0,1763495145,12975.527759099998,32.428041870000015,53344.12266216 2025-11-18,19:45:47.000,322,11047703,12485,0,1763495146,12975.527759099998,32.435090999999375,53344.19253336 2025-11-18,19:45:48.000,322,11047806,12965,0,1763495147,12975.467132309997,32.420992740000656,53344.115675040004 2025-11-18,19:45:49.000,322,11047739,12925,0,1763495148,12975.521022790002,32.428041870000015,53344.12266216 2025-11-18,19:45:50.000,322,11047765,12565,0,1763495149,12975.487341239997,32.420992740000656,53344.136636400006 2025-11-18,19:45:51.000,322,11047775,12685,0,1763495150,12975.494077549993,32.40689448000194,53344.15061064 2025-11-18,19:45:52.000,322,11047723,12645,0,1763495151,12975.440187070002,32.4139436100013,53344.12964928001 2025-11-18,19:45:53.000,322,11047821,12565,0,1763495152,12975.419978140002,32.4139436100013,53344.080739439996 2025-11-18,19:45:54.000,322,11047744,12445,0,1763495153,12975.399769210002,32.39279622000322,53344.115675040004 2025-11-18,19:45:55.000,322,11047747,12685,0,1763495154,12975.393032899992,32.39279622000322,53344.09471368 2025-11-18,19:45:56.000,322,11047728,12445,0,1763495155,12975.379560280002,32.371648829997866,53344.10868792001 2025-11-18,19:45:57.000,322,11047729,12645,0,1763495156,12975.372823969992,32.36459969999851,53344.12964928001 2025-11-18,19:45:58.000,322,11047746,12645,0,1763495157,12975.352615039992,32.35050143999979,53344.03881672001 2025-11-18,19:45:59.000,322,11047715,12725,0,1763495158,12975.379560280002,32.34345231000043,53344.080739439996 2025-11-18,19:46:00.000,322,11047709,12365,0,1763495159,12975.345878729997,32.33640318000107,53344.05977808001 2025-11-18,19:46:01.000,322,11047752,12885,0,1763495160,12975.318933490002,32.32230492000235,53344.10868792001 2025-11-18,19:46:02.000,322,11047729,12805,0,1763495161,12975.325669799997,32.301157530004275,53344.05977808001 2025-11-18,19:46:03.000,322,11047715,12565,0,1763495162,12975.285251939997,32.28705926999828,53344.05279096 2025-11-18,19:46:04.000,322,11047745,12605,0,1763495163,12975.291988249992,32.251813620001485,53344.1017008 2025-11-18,19:46:05.000,322,11047695,12565,0,1763495164,12975.258306700001,32.28705926999828,53344.05279096 2025-11-18,19:46:06.000,322,11047773,12605,0,1763495165,12975.265043009997,32.301157530004275,53344.05977808001 2025-11-18,19:46:07.000,322,11047719,12565,0,1763495166,12975.271779319992,32.258862750000844,53344.08772656001 2025-11-18,19:46:08.000,322,11047797,12845,0,1763495167,12975.271779319992,32.23771536000277,53344.0318296 2025-11-18,19:46:09.000,322,11047748,12765,0,1763495168,12975.238097770001,32.23771536000277,53344.017855360005 2025-11-18,19:46:10.000,322,11047678,12805,0,1763495169,12975.238097770001,32.251813620001485,53344.066765200005 2025-11-18,19:46:11.000,322,11047694,12645,0,1763495170,12975.204416219996,32.21656797000469,53344.017855360005 2025-11-18,19:46:12.000,322,11047725,12605,0,1763495171,12975.224625149996,32.2659118800002,53344.02484248 2025-11-18,19:46:13.000,322,11047755,12485,0,1763495172,12975.217888840001,32.251813620001485,53344.01086824001 2025-11-18,19:46:14.000,322,11047716,12765,0,1763495173,12975.238097770001,32.258862750000844,53343.98990688001 2025-11-18,19:46:15.000,322,11047742,12285,0,1763495174,12975.265043009997,32.27296100999956,53344.07375232 2025-11-18,19:46:16.000,322,11047736,12645,0,1763495175,12975.251570389992,32.258862750000844,53343.968945520006 2025-11-18,19:46:17.000,322,11047707,12645,0,1763495176,12975.265043009997,32.23771536000277,53343.913048559996 2025-11-18,19:46:18.000,322,11047840,12445,0,1763495177,12975.278515630001,32.23066623000341,53343.913048559996 2025-11-18,19:46:19.000,322,11047689,12725,0,1763495178,12975.244834079997,32.21656797000469,53343.94099704001 2025-11-18,19:46:20.000,322,11047764,12805,0,1763495179,12975.291988249992,32.22361710000405,53343.92003568001 2025-11-18,19:46:21.000,322,11047739,12605,0,1763495180,12975.291988249992,32.244764490002126,53344.00388112 2025-11-18,19:46:22.000,322,11047721,12605,0,1763495181,12975.305460869997,32.251813620001485,53343.89208720001 2025-11-18,19:46:23.000,322,11047773,12885,0,1763495182,12975.318933490002,32.209518839998054,53343.87112584001 2025-11-18,19:46:24.000,322,11047737,12725,0,1763495183,12975.325669799997,32.21656797000469,53343.913048559996 2025-11-18,19:46:25.000,322,11047737,12565,0,1763495184,12975.318933490002,32.22361710000405,53343.87112584001 2025-11-18,19:46:26.000,322,11047712,12765,0,1763495185,12975.359351350002,32.23066623000341,53343.87811296 2025-11-18,19:46:27.000,322,11047738,12645,0,1763495186,12975.352615039992,32.251813620001485,53343.87811296 2025-11-18,19:46:28.000,322,11047801,12685,0,1763495187,12975.379560280002,32.23771536000277,53343.850164480005 2025-11-18,19:46:29.000,322,11047761,12445,0,1763495188,12975.366087659997,32.195420579999336,53343.8571516 2025-11-18,19:46:30.000,322,11047749,12445,0,1763495189,12975.352615039992,32.202469709998695,53343.82920312 2025-11-18,19:46:31.000,322,11047752,12405,0,1763495190,12975.393032899992,32.195420579999336,53343.87112584001 2025-11-18,19:46:32.000,322,11047751,12565,0,1763495191,12975.379560280002,32.22361710000405,53343.81522888 2025-11-18,19:46:33.000,322,11047831,12525,0,1763495192,12975.426714449997,32.22361710000405,53343.79426752001 2025-11-18,19:46:34.000,322,11047732,12605,0,1763495193,12975.440187070002,32.2659118800002,53343.82221600001 2025-11-18,19:46:35.000,322,11047775,12285,0,1763495194,12975.426714449997,32.28705926999828,53343.86413872 2025-11-18,19:46:36.000,322,11047719,12525,0,1763495195,12975.460396000002,32.2659118800002,53343.850164480005 2025-11-18,19:46:37.000,322,11047746,12645,0,1763495196,12975.473868619993,32.301157530004275,53343.84317736001 2025-11-18,19:46:38.000,322,11047734,12565,0,1763495197,12975.521022790002,32.33640318000107,53343.83619024 2025-11-18,19:46:39.000,322,11047755,12365,0,1763495198,12975.534495409993,32.31525579000299,53343.89208720001 2025-11-18,19:46:40.000,322,11047747,12725,0,1763495199,12975.541231720003,32.33640318000107,53343.82920312 2025-11-18,19:46:41.000,322,11047762,12565,0,1763495200,12975.554704339993,32.33640318000107,53343.80824176 2025-11-18,19:46:42.000,322,11047761,12605,0,1763495201,12975.547968029998,32.36459969999851,53343.801254640006 2025-11-18,19:46:43.000,322,11047779,12485,0,1763495202,12975.574913269993,32.34345231000043,53343.83619024 2025-11-18,19:46:44.000,322,11047730,12565,0,1763495203,12975.608594819998,32.34345231000043,53343.899074320005 2025-11-18,19:46:45.000,322,11047740,12685,0,1763495204,12975.635540059993,32.33640318000107,53343.88510008 2025-11-18,19:46:46.000,322,11047781,12445,0,1763495205,12975.628803749998,32.3786979600045,53343.86413872 2025-11-18,19:46:47.000,322,11047762,12325,0,1763495206,12975.696166849993,32.4139436100013,53343.89208720001 2025-11-18,19:46:48.000,322,11047794,12405,0,1763495207,12975.702903159989,32.39279622000322,53343.89208720001 2025-11-18,19:46:49.000,322,11047761,12605,0,1763495208,12975.669221609998,32.35755056999915,53343.82920312 2025-11-18,19:46:50.000,322,11047752,12485,0,1763495209,12975.689430539998,32.3786979600045,53343.8571516 2025-11-18,19:46:51.000,322,11047796,12645,0,1763495210,12975.709639469998,32.435090999999375,53343.89208720001 2025-11-18,19:46:52.000,322,11047761,12685,0,1763495211,12975.675957919993,32.4139436100013,53343.88510008 2025-11-18,19:46:53.000,322,11047752,12645,0,1763495212,12975.689430539998,32.36459969999851,53343.89208720001 2025-11-18,19:46:54.000,322,11047723,12565,0,1763495213,12975.655748989993,32.45623839000473,53343.8571516 2025-11-18,19:46:55.000,322,11047734,12765,0,1763495214,12975.689430539998,32.442140129998734,53343.90606144 2025-11-18,19:46:56.000,322,11047676,12685,0,1763495215,12975.662485299988,32.428041870000015,53343.9270228 2025-11-18,19:46:57.000,322,11047752,12605,0,1763495216,12975.635540059993,32.45623839000473,53343.87112584001 2025-11-18,19:46:58.000,322,11047782,12645,0,1763495217,12975.628803749998,32.428041870000015,53343.88510008 2025-11-18,19:46:59.000,322,11047725,12605,0,1763495218,12975.574913269993,32.49853317000088,53343.89208720001 2025-11-18,19:47:00.000,322,11047746,12645,0,1763495219,12975.574913269993,32.52672968999832,53343.89208720001 2025-11-18,19:47:01.000,322,11047715,12605,0,1763495220,12975.561440650003,32.51968055999896,53343.90606144 2025-11-18,19:47:02.000,322,11047710,12565,0,1763495221,12975.527759099998,32.540827950004314,53343.90606144 2025-11-18,19:47:03.000,322,11047672,12765,0,1763495222,12975.541231720003,32.53377881999768,53343.92003568001 2025-11-18,19:47:04.000,322,11047742,12645,0,1763495223,12975.500813860002,32.540827950004314,53343.86413872 2025-11-18,19:47:05.000,322,11047758,12645,0,1763495224,12975.507550169998,32.56197534000239,53343.89208720001 2025-11-18,19:47:06.000,322,11047729,12645,0,1763495225,12975.480604930002,32.53377881999768,53343.89208720001 2025-11-18,19:47:07.000,322,11047717,12605,0,1763495226,12975.453659689992,32.54787708000367,53343.88510008 2025-11-18,19:47:08.000,322,11047747,12765,0,1763495227,12975.453659689992,32.52672968999832,53343.8571516 2025-11-18,19:47:09.000,322,11047756,12685,0,1763495228,12975.467132309997,32.55492621000303,53343.913048559996 2025-11-18,19:47:10.000,322,11047704,12565,0,1763495229,12975.393032899992,32.540827950004314,53343.81522888 2025-11-18,19:47:11.000,322,11047691,12365,0,1763495230,12975.359351350002,32.56902447000175,53343.82920312 2025-11-18,19:47:12.000,322,11047713,12645,0,1763495231,12975.366087659997,32.51968055999896,53343.83619024 2025-11-18,19:47:13.000,322,11047721,12445,0,1763495232,12975.399769210002,32.55492621000303,53343.86413872 2025-11-18,19:47:14.000,322,11047696,12645,0,1763495233,12975.372823969992,32.56197534000239,53343.86413872 2025-11-18,19:47:15.000,322,11047781,12525,0,1763495234,12975.345878729997,32.57607360000111,53343.899074320005 2025-11-18,19:47:16.000,322,11047739,12525,0,1763495235,12975.305460869997,32.55492621000303,53343.8571516 2025-11-18,19:47:17.000,322,11047666,12605,0,1763495236,12975.332406109992,32.55492621000303,53343.8571516 2025-11-18,19:47:18.000,322,11047802,12445,0,1763495237,12975.291988249992,32.611319249997905,53343.81522888 2025-11-18,19:47:19.000,322,11047744,12525,0,1763495238,12975.318933490002,32.611319249997905,53343.850164480005 2025-11-18,19:47:20.000,322,11047708,12645,0,1763495239,12975.339142420002,32.64656490000198,53343.87112584001 2025-11-18,19:47:21.000,322,11047755,12525,0,1763495240,12975.291988249992,32.667712290000054,53343.83619024 2025-11-18,19:47:22.000,322,11047773,12645,0,1763495241,12975.298724560002,32.667712290000054,53343.8571516 2025-11-18,19:47:23.000,322,11047754,12645,0,1763495242,12975.265043009997,32.653614030001336,53343.8571516 2025-11-18,19:47:24.000,322,11047753,12485,0,1763495243,12975.251570389992,32.667712290000054,53343.83619024 2025-11-18,19:47:25.000,322,11047724,12605,0,1763495244,12975.285251939997,32.667712290000054,53343.87811296 2025-11-18,19:47:26.000,322,11047743,12605,0,1763495245,12975.312197179992,32.67476141999941,53343.79426752001 2025-11-18,19:47:27.000,322,11047789,12805,0,1763495246,12975.298724560002,32.653614030001336,53343.780293280004 2025-11-18,19:47:28.000,322,11047735,12645,0,1763495247,12975.265043009997,32.64656490000198,53343.72439632001 2025-11-18,19:47:29.000,322,11047739,12605,0,1763495248,12975.291988249992,32.68885967999813,53343.76631904 2025-11-18,19:47:30.000,322,11047710,12685,0,1763495249,12975.325669799997,32.702957940004126,53343.77330616001 2025-11-18,19:47:31.000,322,11047718,12605,0,1763495250,12975.352615039992,32.68885967999813,53343.7872804 2025-11-18,19:47:32.000,322,11047737,12725,0,1763495251,12975.352615039992,32.69590881000477,53343.7872804 2025-11-18,19:47:33.000,322,11047667,12685,0,1763495252,12975.406505519997,32.69590881000477,53343.75234480001 2025-11-18,19:47:34.000,322,11047689,12645,0,1763495253,12975.406505519997,32.73820359000092,53343.801254640006 2025-11-18,19:47:35.000,322,11047753,12685,0,1763495254,12975.446923379997,32.7241053300022,53343.76631904 2025-11-18,19:47:36.000,322,11047714,12565,0,1763495255,12975.480604930002,32.717056200002844,53343.75234480001 2025-11-18,19:47:37.000,322,11047827,12765,0,1763495256,12975.494077549993,32.710007070003485,53343.76631904 2025-11-18,19:47:38.000,322,11047736,12645,0,1763495257,12975.534495409993,32.710007070003485,53343.82221600001 2025-11-18,19:47:39.000,322,11047769,12645,0,1763495258,12975.581649579988,32.69590881000477,53343.79426752001 2025-11-18,19:47:40.000,322,11047700,12605,0,1763495259,12975.561440650003,32.7241053300022,53343.73837056 2025-11-18,19:47:41.000,322,11047801,12805,0,1763495260,12975.608594819998,32.67476141999941,53343.81522888 2025-11-18,19:47:42.000,322,11047763,12725,0,1763495261,12975.642276369988,32.63246664000326,53343.79426752001 2025-11-18,19:47:43.000,322,11047743,12485,0,1763495262,12975.649012679998,32.63246664000326,53343.79426752001 2025-11-18,19:47:44.000,322,11047778,12445,0,1763495263,12975.649012679998,32.57607360000111,53343.77330616001 2025-11-18,19:47:45.000,322,11047748,12885,0,1763495264,12975.709639469998,32.52672968999832,53343.79426752001 2025-11-18,19:47:46.000,322,11047753,12485,0,1763495265,12975.743321019989,32.49853317000088,53343.82221600001 2025-11-18,19:47:47.000,322,11047816,12525,0,1763495266,12975.756793639994,32.470336650003446,53343.850164480005 2025-11-18,19:47:48.000,322,11047734,12605,0,1763495267,12975.797211499994,32.491484040001524,53343.801254640006 2025-11-18,19:47:49.000,322,11047758,12605,0,1763495268,12975.803947809989,32.484434910002165,53343.82920312 2025-11-18,19:47:50.000,322,11047744,12685,0,1763495269,12975.810684119999,32.39984535000258,53343.82221600001 2025-11-18,19:47:51.000,322,11047747,12645,0,1763495270,12975.837629359994,32.38574709000386,53343.801254640006 2025-11-18,19:47:52.000,322,11047790,12765,0,1763495271,12975.857838289994,32.371648829997866,53343.7872804 2025-11-18,19:47:53.000,322,11047753,12445,0,1763495272,12975.898256149994,32.33640318000107,53343.850164480005 2025-11-18,19:47:54.000,322,11047727,12805,0,1763495273,12975.90499245999,32.32230492000235,53343.82920312 2025-11-18,19:47:55.000,322,11047733,12645,0,1763495274,12975.91172877,32.32935405000171,53343.75933192 2025-11-18,19:47:56.000,322,11047746,12805,0,1763495275,12975.9319377,32.301157530004275,53343.79426752001 2025-11-18,19:47:57.000,322,11047743,12645,0,1763495276,12975.95214663,32.28705926999828,53343.75933192 2025-11-18,19:47:58.000,322,11047729,12645,0,1763495277,12975.95214663,32.28001013999892,53343.76631904 2025-11-18,19:47:59.000,322,11047776,12725,0,1763495278,12976.019509729995,32.28001013999892,53343.801254640006 2025-11-18,19:48:00.000,322,11047748,12805,0,1763495279,12976.059927589995,32.23771536000277,53343.87112584001 2025-11-18,19:48:01.000,322,11047745,12525,0,1763495280,12976.080136519995,32.195420579999336,53343.87811296 2025-11-18,19:48:02.000,322,11047749,12725,0,1763495281,12976.08687282999,32.18837144999998,53343.83619024 2025-11-18,19:48:03.000,322,11047702,12685,0,1763495282,12976.07340021,32.195420579999336,53343.88510008 2025-11-18,19:48:04.000,322,11047795,12445,0,1763495283,12976.120554379995,32.14607667000382,53343.87811296 2025-11-18,19:48:05.000,322,11047733,12845,0,1763495284,12976.181181169995,32.082634500002314,53343.87112584001 2025-11-18,19:48:06.000,322,11047706,12645,0,1763495285,12976.18791747999,32.068536240003596,53343.913048559996 2025-11-18,19:48:07.000,322,11047784,12445,0,1763495286,12976.221599029996,32.068536240003596,53343.913048559996 2025-11-18,19:48:08.000,322,11047682,12725,0,1763495287,12976.23507165,32.082634500002314,53343.90606144 2025-11-18,19:48:09.000,322,11047699,12605,0,1763495288,12976.27548951,32.04738884999824,53343.9270228 2025-11-18,19:48:10.000,322,11047716,12605,0,1763495289,12976.322643679996,32.01214320000145,53343.899074320005 2025-11-18,19:48:11.000,322,11047758,12525,0,1763495290,12976.322643679996,32.01214320000145,53343.92003568001 2025-11-18,19:48:12.000,322,11047757,12445,0,1763495291,12976.349588919991,31.98394668000401,53343.96195840001 2025-11-18,19:48:13.000,322,11047719,12445,0,1763495292,12976.390006779991,31.97689755000465,53343.88510008 2025-11-18,19:48:14.000,322,11047740,12765,0,1763495293,12976.369797849991,31.962799289998657,53343.97593264 2025-11-18,19:48:15.000,322,11047686,12485,0,1763495294,12976.430424639992,31.92755364000186,53343.96195840001 2025-11-18,19:48:16.000,322,11047729,12565,0,1763495295,12976.470842499992,31.89230798999779,53343.98990688001 2025-11-18,19:48:17.000,322,11047750,12445,0,1763495296,12976.470842499992,31.89230798999779,53343.947984160004 2025-11-18,19:48:18.000,322,11047663,12405,0,1763495297,12976.524732979997,31.864111470000353,53343.93400992 2025-11-18,19:48:19.000,322,11047689,12525,0,1763495298,12976.524732979997,31.828865820003557,53343.98291976 2025-11-18,19:48:20.000,322,11047800,12525,0,1763495299,12976.578623460002,31.828865820003557,53343.947984160004 2025-11-18,19:48:21.000,322,11047770,12565,0,1763495300,12976.625777629997,31.864111470000353,53343.98990688001 2025-11-18,19:48:22.000,322,11047770,12605,0,1763495301,12976.659459180002,31.87820972999907,53344.017855360005 2025-11-18,19:48:23.000,322,11047698,12685,0,1763495302,12976.645986559997,31.821816690004198,53344.00388112 2025-11-18,19:48:24.000,322,11047767,12445,0,1763495303,12976.666195489997,31.88525885999843,53344.03881672001 2025-11-18,19:48:25.000,322,11047771,12525,0,1763495304,12976.747031209998,31.871160599999712,53344.066765200005 2025-11-18,19:48:26.000,322,11047731,12605,0,1763495305,12976.740294900002,31.871160599999712,53344.05279096 2025-11-18,19:48:27.000,322,11047725,12685,0,1763495306,12976.767240139998,31.89230798999779,53344.07375232 2025-11-18,19:48:28.000,322,11047723,12765,0,1763495307,12976.834603239993,31.92755364000186,53344.02484248 2025-11-18,19:48:29.000,322,11047744,12805,0,1763495308,12976.848075859998,31.92755364000186,53344.080739439996 2025-11-18,19:48:30.000,322,11047756,12605,0,1763495309,12976.848075859998,31.955750159999297,53344.03881672001 2025-11-18,19:48:31.000,322,11047702,12565,0,1763495310,12976.888493719998,31.99099581000337,53344.066765200005 2025-11-18,19:48:32.000,322,11047692,12645,0,1763495311,12976.922175269989,31.97689755000465,53344.10868792001 2025-11-18,19:48:33.000,322,11047765,12685,0,1763495312,12976.935647889994,31.969848419998016,53344.08772656001 2025-11-18,19:48:34.000,322,11047731,12605,0,1763495313,12976.935647889994,31.98394668000401,53344.10868792001 2025-11-18,19:48:35.000,322,11047756,12445,0,1763495314,12976.949120509998,31.969848419998016,53344.14362352 2025-11-18,19:48:36.000,322,11047777,12725,0,1763495315,12976.962593129989,32.00509407000209,53344.15759776001 2025-11-18,19:48:37.000,322,11047730,12805,0,1763495316,12977.016483609994,32.026241460000165,53344.16458488 2025-11-18,19:48:38.000,322,11047687,12685,0,1763495317,12976.982802059989,32.019192330000806,53344.1017008 2025-11-18,19:48:39.000,322,11047801,12805,0,1763495318,12976.996274679994,32.05443798000488,53344.12266216 2025-11-18,19:48:40.000,322,11047785,12525,0,1763495319,12977.029956229999,32.082634500002314,53344.12964928001 2025-11-18,19:48:41.000,322,11047792,12485,0,1763495320,12977.023219919989,32.11083101999975,53344.185546240005 2025-11-18,19:48:42.000,322,11047756,12485,0,1763495321,12976.989538369999,32.075585370002955,53344.22048184 2025-11-18,19:48:43.000,322,11047724,12525,0,1763495322,12977.023219919989,32.11083101999975,53344.1017008 2025-11-18,19:48:44.000,322,11047674,12565,0,1763495323,12976.976065749994,32.11788014999911,53344.17855912001 2025-11-18,19:48:45.000,322,11047772,12485,0,1763495324,12976.942384199989,32.13902754000446,53344.21349472 2025-11-18,19:48:46.000,322,11047750,12605,0,1763495325,12976.935647889994,32.13902754000446,53344.29734016001 2025-11-18,19:48:47.000,322,11047769,12765,0,1763495326,12976.962593129989,32.18132232000062,53344.22048184 2025-11-18,19:48:48.000,322,11047720,12685,0,1763495327,12976.962593129989,32.18132232000062,53344.19952048 2025-11-18,19:48:49.000,322,11047685,12525,0,1763495328,12976.935647889994,32.21656797000469,53344.248430319996 2025-11-18,19:48:50.000,322,11047729,12565,0,1763495329,12976.922175269989,32.195420579999336,53344.26240456 2025-11-18,19:48:51.000,322,11047758,12485,0,1763495330,12976.928911579998,32.244764490002126,53344.304327280006 2025-11-18,19:48:52.000,322,11047772,12445,0,1763495331,12976.928911579998,32.21656797000469,53344.32528864001 2025-11-18,19:48:53.000,322,11047784,12445,0,1763495332,12976.854812169993,32.195420579999336,53344.25541744001 2025-11-18,19:48:54.000,322,11047769,12645,0,1763495333,12976.854812169993,32.23066623000341,53344.248430319996 2025-11-18,19:48:55.000,322,11047756,12645,0,1763495334,12976.875021099993,32.23771536000277,53344.283365920004 2025-11-18,19:48:56.000,322,11047738,12405,0,1763495335,12976.861548479988,32.1672240600019,53344.29734016001 2025-11-18,19:48:57.000,322,11047778,12565,0,1763495336,12976.861548479988,32.23066623000341,53344.33227576 2025-11-18,19:48:58.000,322,11047748,12565,0,1763495337,12976.908702649998,32.23771536000277,53344.32528864001 2025-11-18,19:48:59.000,322,11047780,12645,0,1763495338,12976.854812169993,32.202469709998695,53344.33926288 2025-11-18,19:49:00.000,322,11047760,12685,0,1763495339,12976.848075859998,32.202469709998695,53344.27637880001 2025-11-18,19:49:01.000,322,11047763,12485,0,1763495340,12976.834603239993,32.23771536000277,53344.34625000001 2025-11-18,19:49:02.000,322,11047743,12445,0,1763495341,12976.841339549988,32.244764490002126,53344.3113144 2025-11-18,19:49:03.000,322,11047739,12605,0,1763495342,12976.841339549988,32.23771536000277,53344.304327280006 2025-11-18,19:49:04.000,322,11047741,12805,0,1763495343,12976.821130619988,32.251813620001485,53344.33926288 2025-11-18,19:49:05.000,322,11047743,12965,0,1763495344,12976.834603239993,32.251813620001485,53344.38817272 2025-11-18,19:49:06.000,322,11047750,12605,0,1763495345,12976.821130619988,32.23771536000277,53344.34625000001 2025-11-18,19:49:07.000,322,11047743,13085,0,1763495346,12976.841339549988,32.22361710000405,53344.353237120005 2025-11-18,19:49:08.000,322,11047772,12765,0,1763495347,12976.875021099993,32.27296100999956,53344.353237120005 2025-11-18,19:49:09.000,322,11047763,12645,0,1763495348,12976.868284789998,32.301157530004275,53344.31830152 2025-11-18,19:49:10.000,322,11047703,12565,0,1763495349,12976.888493719998,32.294108400004916,53344.38817272 2025-11-18,19:49:11.000,322,11047726,12605,0,1763495350,12976.895230029993,32.301157530004275,53344.34625000001 2025-11-18,19:49:12.000,322,11047728,12685,0,1763495351,12976.922175269989,32.28001013999892,53344.36022424 2025-11-18,19:49:13.000,322,11047728,12565,0,1763495352,12976.928911579998,32.2659118800002,53344.33926288 2025-11-18,19:49:14.000,322,11047741,12725,0,1763495353,12976.935647889994,32.28705926999828,53344.3811856 2025-11-18,19:49:15.000,322,11047762,12565,0,1763495354,12977.016483609994,32.244764490002126,53344.416121199996 2025-11-18,19:49:16.000,322,11047754,12725,0,1763495355,12977.009747299999,32.2659118800002,53344.402146960005 2025-11-18,19:49:17.000,322,11047739,12605,0,1763495356,12977.050165159999,32.258862750000844,53344.39515984001 2025-11-18,19:49:18.000,322,11047739,12445,0,1763495357,12977.04342884999,32.27296100999956,53344.36721136 2025-11-18,19:49:19.000,322,11047758,12605,0,1763495358,12977.06363777999,32.28001013999892,53344.38817272 2025-11-18,19:49:20.000,322,11047749,12685,0,1763495359,12977.10405563999,32.23066623000341,53344.37419848001 2025-11-18,19:49:21.000,322,11047735,12485,0,1763495360,12977.12426456999,32.251813620001485,53344.38817272 2025-11-18,19:49:22.000,322,11047667,12805,0,1763495361,12977.137737189994,32.209518839998054,53344.40913408 2025-11-18,19:49:23.000,322,11047714,12445,0,1763495362,12977.14447349999,32.202469709998695,53344.33227576 2025-11-18,19:49:24.000,322,11047715,12645,0,1763495363,12977.22530921999,32.18837144999998,53344.36721136 2025-11-18,19:49:25.000,322,11047760,12605,0,1763495364,12977.2118366,32.11083101999975,53344.353237120005 2025-11-18,19:49:26.000,322,11047719,12605,0,1763495365,12977.218572909995,32.12492927999847,53344.402146960005 2025-11-18,19:49:27.000,322,11047665,12365,0,1763495366,12977.26572707999,32.11788014999911,53344.42310832001 2025-11-18,19:49:28.000,322,11047705,12605,0,1763495367,12977.24551814999,32.09673276000103,53344.39515984001 2025-11-18,19:49:29.000,322,11047751,12525,0,1763495368,12977.31288125,32.033290589999524,53344.38817272 2025-11-18,19:49:30.000,322,11047711,12565,0,1763495369,12977.32635386999,32.04738884999824,53344.46503104001 2025-11-18,19:49:31.000,322,11047731,12485,0,1763495370,12977.32635386999,32.033290589999524,53344.451056800004 2025-11-18,19:49:32.000,322,11047714,12645,0,1763495371,12977.33309018,31.99804494000273,53344.416121199996 2025-11-18,19:49:33.000,322,11047772,12605,0,1763495372,12977.38698065999,31.969848419998016,53344.4859924 2025-11-18,19:49:34.000,322,11047702,12405,0,1763495373,12977.39371697,31.97689755000465,53344.451056800004 2025-11-18,19:49:35.000,322,11047755,12485,0,1763495374,12977.400453279995,31.955750159999297,53344.451056800004 2025-11-18,19:49:36.000,322,11047733,12605,0,1763495375,12977.44760744999,31.94870102999994,53344.46503104001 2025-11-18,19:49:37.000,322,11047667,12725,0,1763495376,12977.43413483,31.94165190000058,53344.451056800004 2025-11-18,19:49:38.000,322,11047698,12445,0,1763495377,12977.45434376,31.906406250003783,53344.46503104001 2025-11-18,19:49:39.000,322,11047706,12405,0,1763495378,12977.488025309991,31.842964080002275,53344.49996664 2025-11-18,19:49:40.000,322,11047752,12765,0,1763495379,12977.501497929996,31.857062340000994,53344.520928000005 2025-11-18,19:49:41.000,322,11047763,12645,0,1763495380,12977.521706859996,31.835914950002916,53344.51394088001 2025-11-18,19:49:42.000,322,11047714,12445,0,1763495381,12977.501497929996,31.81476756000484,53344.4859924 2025-11-18,19:49:43.000,322,11047677,12605,0,1763495382,12977.49476162,31.821816690004198,53344.51394088001 2025-11-18,19:49:44.000,322,11047769,12685,0,1763495383,12977.501497929996,31.807718429998204,53344.4859924 2025-11-18,19:49:45.000,322,11047731,12525,0,1763495384,12977.528443169991,31.76542365000205,53344.51394088001 2025-11-18,19:49:46.000,322,11047749,12565,0,1763495385,12977.508234239991,31.779521910000767,53344.51394088001 2025-11-18,19:49:47.000,322,11047750,12445,0,1763495386,12977.49476162,31.75132539000333,53344.5558636 2025-11-18,19:49:48.000,322,11047726,12605,0,1763495387,12977.528443169991,31.71607973999926,53344.49996664 2025-11-18,19:49:49.000,322,11047730,12805,0,1763495388,12977.53517948,31.723128869998618,53344.46503104001 2025-11-18,19:49:50.000,322,11047736,12885,0,1763495389,12977.528443169991,31.737227130004612,53344.50695376 2025-11-18,19:49:51.000,322,11047763,12765,0,1763495390,12977.548652099991,31.75132539000333,53344.451056800004 2025-11-18,19:49:52.000,322,11047721,12845,0,1763495391,12977.562124719996,31.7090306099999,53344.47900528 2025-11-18,19:49:53.000,322,11047764,12525,0,1763495392,12977.582333649996,31.74427626000397,53344.4859924 2025-11-18,19:49:54.000,322,11047765,12645,0,1763495393,12977.589069959991,31.69493235000118,53344.52791512 2025-11-18,19:49:55.000,322,11047798,12645,0,1763495394,12977.568861029991,31.673784960003104,53344.51394088001 2025-11-18,19:49:56.000,322,11047771,12565,0,1763495395,12977.616015200001,31.70198148000054,53344.56285072001 2025-11-18,19:49:57.000,322,11047744,12765,0,1763495396,12977.609278889991,31.7090306099999,53344.472018160006 2025-11-18,19:49:58.000,322,11047737,12445,0,1763495397,12977.642960439996,31.74427626000397,53344.472018160006 2025-11-18,19:49:59.000,322,11047774,12845,0,1763495398,12977.649696749992,31.723128869998618,53344.49996664 2025-11-18,19:50:00.000,322,11047734,12605,0,1763495399,12977.642960439996,31.74427626000397,53344.47900528 2025-11-18,19:50:01.000,322,11047746,12605,0,1763495400,12977.676641990001,31.74427626000397,53344.50695376 2025-11-18,19:50:02.000,322,11047791,12765,0,1763495401,12977.656433060001,31.737227130004612,53344.43708256 2025-11-18,19:50:03.000,322,11047721,12445,0,1763495402,12977.642960439996,31.737227130004612,53344.46503104001 2025-11-18,19:50:04.000,322,11047725,12765,0,1763495403,12977.656433060001,31.74427626000397,53344.47900528 2025-11-18,19:50:05.000,322,11047732,12685,0,1763495404,12977.663169369996,31.737227130004612,53344.51394088001 2025-11-18,19:50:06.000,322,11047750,12605,0,1763495405,12977.669905679992,31.74427626000397,53344.472018160006 2025-11-18,19:50:07.000,322,11047745,12605,0,1763495406,12977.669905679992,31.772472780001408,53344.52791512 2025-11-18,19:50:08.000,322,11047759,12605,0,1763495407,12977.663169369996,31.737227130004612,53344.472018160006 2025-11-18,19:50:09.000,322,11047720,12485,0,1763495408,12977.663169369996,31.730177999997977,53344.51394088001 2025-11-18,19:50:10.000,322,11047738,12685,0,1763495409,12977.642960439996,31.74427626000397,53344.47900528 2025-11-18,19:50:11.000,322,11047736,12525,0,1763495410,12977.669905679992,31.737227130004612,53344.4859924 2025-11-18,19:50:12.000,322,11047725,12725,0,1763495411,12977.703587229997,31.673784960003104,53344.49996664 2025-11-18,19:50:13.000,322,11047702,12725,0,1763495412,12977.710323539992,31.730177999997977,53344.49297952001 2025-11-18,19:50:14.000,322,11047747,12605,0,1763495413,12977.676641990001,31.687883220001822,53344.50695376 2025-11-18,19:50:15.000,322,11047736,12565,0,1763495414,12977.723796159997,31.730177999997977,53344.51394088001 2025-11-18,19:50:16.000,322,11047806,12605,0,1763495415,12977.723796159997,31.687883220001822,53344.53490224 2025-11-18,19:50:17.000,322,11047780,12605,0,1763495416,12977.717059850002,31.680834090002463,53344.5558636 2025-11-18,19:50:18.000,322,11047739,12605,0,1763495417,12977.723796159997,31.673784960003104,53344.56285072001 2025-11-18,19:50:19.000,322,11047776,12645,0,1763495418,12977.723796159997,31.730177999997977,53344.53490224 2025-11-18,19:50:20.000,322,11047760,12525,0,1763495419,12977.723796159997,31.680834090002463,53344.46503104001 2025-11-18,19:50:31.000,322,11047751,12405,0,1763495430,12977.717059850002,31.617391920000955,53344.54188936001 2025-11-18,19:50:32.000,322,11047763,12325,0,1763495431,12977.730532469992,31.617391920000955,53344.54887648 2025-11-18,19:50:33.000,322,11047761,12685,0,1763495432,12977.690114609992,31.631490179999673,53344.53490224 2025-11-18,19:50:34.000,322,11047754,12565,0,1763495433,12977.723796159997,31.560998879998806,53344.569837840005 2025-11-18,19:50:35.000,322,11047771,12605,0,1763495434,12977.703587229997,31.617391920000955,53344.59778632 2025-11-18,19:50:36.000,322,11047794,12525,0,1763495435,12977.757477710002,31.53280236000137,53344.53490224 2025-11-18,19:50:37.000,322,11047799,12725,0,1763495436,12977.723796159997,31.560998879998806,53344.52791512 2025-11-18,19:50:38.000,322,11047778,12725,0,1763495437,12977.703587229997,31.546900620000088,53344.54887648 2025-11-18,19:50:39.000,322,11047762,12405,0,1763495438,12977.696850920001,31.53985149000073,53344.59778632 2025-11-18,19:50:40.000,322,11047776,12725,0,1763495439,12977.710323539992,31.53985149000073,53344.639709040006 2025-11-18,19:50:41.000,322,11047725,12765,0,1763495440,12977.683378299997,31.504605840003933,53344.59079920001 2025-11-18,19:50:42.000,322,11047755,12605,0,1763495441,12977.649696749992,31.51870410000265,53344.6257348 2025-11-18,19:50:43.000,322,11047710,12605,0,1763495442,12977.669905679992,31.568048009998165,53344.569837840005 2025-11-18,19:50:44.000,322,11047737,12645,0,1763495443,12977.690114609992,31.5750971400048,53344.618747680004 2025-11-18,19:50:45.000,322,11047705,12485,0,1763495444,12977.690114609992,31.568048009998165,53344.6257348 2025-11-18,19:50:46.000,322,11047766,12725,0,1763495445,12977.696850920001,31.603293660002237,53344.60477344 2025-11-18,19:50:47.000,322,11047811,12565,0,1763495446,12977.669905679992,31.624441050000314,53344.65368328 2025-11-18,19:50:48.000,322,11047727,12445,0,1763495447,12977.636224130001,31.5750971400048,53344.569837840005 2025-11-18,19:50:49.000,322,11047791,12805,0,1763495448,12977.669905679992,31.64558843999839,53344.57682496 2025-11-18,19:50:50.000,322,11047759,12445,0,1763495449,12977.649696749992,31.673784960003104,53344.60477344 2025-11-18,19:50:51.000,322,11047743,12445,0,1763495450,12977.642960439996,31.638539309999032,53344.60477344 2025-11-18,19:50:52.000,322,11047794,12725,0,1763495451,12977.676641990001,31.65263756999775,53344.5558636 2025-11-18,19:50:53.000,322,11047774,12645,0,1763495452,12977.669905679992,31.71607973999926,53344.60477344 2025-11-18,19:50:54.000,322,11047782,12605,0,1763495453,12977.656433060001,31.737227130004612,53344.64669616 2025-11-18,19:50:55.000,322,11047766,12565,0,1763495454,12977.663169369996,31.723128869998618,53344.60477344 2025-11-18,19:50:56.000,322,11047737,12285,0,1763495455,12977.696850920001,31.772472780001408,53344.56285072001 2025-11-18,19:50:57.000,322,11047721,12765,0,1763495456,12977.690114609992,31.71607973999926,53344.618747680004 2025-11-18,19:50:58.000,322,11047760,12645,0,1763495457,12977.683378299997,31.75837452000269,53344.63272192001 2025-11-18,19:50:59.000,322,11047769,12645,0,1763495458,12977.730532469992,31.737227130004612,53344.618747680004 2025-11-18,19:51:00.000,322,11047768,12605,0,1763495459,12977.676641990001,31.7090306099999,53344.60477344 2025-11-18,19:51:01.000,322,11047738,12645,0,1763495460,12977.683378299997,31.730177999997977,53344.639709040006 2025-11-18,19:51:02.000,322,11047783,12405,0,1763495461,12977.663169369996,31.75837452000269,53344.59079920001 2025-11-18,19:51:03.000,322,11047771,12805,0,1763495462,12977.663169369996,31.772472780001408,53344.583812079996 2025-11-18,19:51:04.000,322,11047797,12565,0,1763495463,12977.595806270001,31.75132539000333,53344.583812079996 2025-11-18,19:51:05.000,322,11047827,12565,0,1763495464,12977.622751509996,31.74427626000397,53344.59079920001 2025-11-18,19:51:06.000,322,11047771,12285,0,1763495465,12977.582333649996,31.74427626000397,53344.583812079996 2025-11-18,19:51:07.000,322,11047716,12405,0,1763495466,12977.575597340001,31.737227130004612,53344.59778632 2025-11-18,19:51:08.000,322,11047763,12445,0,1763495467,12977.575597340001,31.74427626000397,53344.569837840005 2025-11-18,19:51:09.000,322,11047841,12485,0,1763495468,12977.582333649996,31.786571040000126,53344.583812079996 2025-11-18,19:51:10.000,322,11047829,12565,0,1763495469,12977.575597340001,31.821816690004198,53344.520928000005 2025-11-18,19:51:11.000,322,11047815,12645,0,1763495470,12977.548652099991,31.81476756000484,53344.56285072001 2025-11-18,19:51:12.000,322,11047794,12565,0,1763495471,12977.53517948,31.821816690004198,53344.54887648 2025-11-18,19:51:13.000,322,11047762,12605,0,1763495472,12977.582333649996,31.807718429998204,53344.59778632 2025-11-18,19:51:14.000,322,11047750,12565,0,1763495473,12977.55538841,31.842964080002275,53344.5558636 2025-11-18,19:51:15.000,322,11047732,12765,0,1763495474,12977.589069959991,31.857062340000994,53344.57682496 2025-11-18,19:51:16.000,322,11047756,12405,0,1763495475,12977.568861029991,31.871160599999712,53344.54887648 2025-11-18,19:51:17.000,322,11047725,12525,0,1763495476,12977.602542579996,31.850013210001634,53344.54887648 2025-11-18,19:51:18.000,322,11047755,12485,0,1763495477,12977.595806270001,31.842964080002275,53344.569837840005 2025-11-18,19:51:19.000,322,11047735,12445,0,1763495478,12977.622751509996,31.871160599999712,53344.46503104001 2025-11-18,19:51:20.000,322,11047735,12725,0,1763495479,12977.616015200001,31.857062340000994,53344.53490224 2025-11-18,19:51:21.000,322,11047787,12565,0,1763495480,12977.602542579996,31.906406250003783,53344.54188936001 2025-11-18,19:51:22.000,322,11047834,12405,0,1763495481,12977.602542579996,31.842964080002275,53344.520928000005 2025-11-18,19:51:23.000,322,11047739,12445,0,1763495482,12977.562124719996,31.842964080002275,53344.52791512 2025-11-18,19:51:24.000,322,11047789,12645,0,1763495483,12977.541915789996,31.842964080002275,53344.51394088001 2025-11-18,19:51:25.000,322,11047765,12365,0,1763495484,12977.53517948,31.842964080002275,53344.53490224 2025-11-18,19:51:26.000,322,11047772,12765,0,1763495485,12977.521706859996,31.786571040000126,53344.520928000005 2025-11-18,19:51:27.000,322,11047822,12685,0,1763495486,12977.488025309991,31.772472780001408,53344.53490224 2025-11-18,19:51:28.000,322,11047760,12645,0,1763495487,12977.46781637999,31.75132539000333,53344.51394088001 2025-11-18,19:51:29.000,322,11047762,12605,0,1763495488,12977.4139259,31.75837452000269,53344.472018160006 2025-11-18,19:51:30.000,322,11047753,12525,0,1763495489,12977.44760744999,31.687883220001822,53344.520928000005 2025-11-18,19:51:31.000,322,11047785,12525,0,1763495490,12977.420662209995,31.71607973999926,53344.44406968001 2025-11-18,19:51:32.000,322,11047765,12645,0,1763495491,12977.39371697,31.71607973999926,53344.45804392 2025-11-18,19:51:33.000,322,11047787,12605,0,1763495492,12977.400453279995,31.680834090002463,53344.47900528 2025-11-18,19:51:34.000,322,11047729,12445,0,1763495493,12977.44760744999,31.71607973999926,53344.43009544 2025-11-18,19:51:35.000,322,11047776,12845,0,1763495494,12977.40718958999,31.71607973999926,53344.43708256 2025-11-18,19:51:36.000,322,11047780,12565,0,1763495495,12977.440871139996,31.69493235000118,53344.451056800004 2025-11-18,19:51:37.000,322,11047712,12725,0,1763495496,12977.461080069996,31.74427626000397,53344.451056800004 2025-11-18,19:51:38.000,322,11047762,12525,0,1763495497,12977.508234239991,31.69493235000118,53344.43708256 2025-11-18,19:51:39.000,322,11047764,12645,0,1763495498,12977.51497055,31.71607973999926,53344.42310832001 2025-11-18,19:51:40.000,322,11047728,12725,0,1763495499,12977.508234239991,31.687883220001822,53344.451056800004 2025-11-18,19:51:41.000,322,11047742,12645,0,1763495500,12977.521706859996,31.69493235000118,53344.38817272 2025-11-18,19:51:42.000,322,11047766,12845,0,1763495501,12977.49476162,31.680834090002463,53344.42310832001 2025-11-18,19:51:43.000,322,11047764,12965,0,1763495502,12977.488025309991,31.673784960003104,53344.43009544 2025-11-18,19:51:44.000,322,11047713,12765,0,1763495503,12977.501497929996,31.666735830003745,53344.37419848001 2025-11-18,19:51:45.000,322,11047760,12645,0,1763495504,12977.508234239991,31.638539309999032,53344.416121199996 2025-11-18,19:51:46.000,322,11047782,12525,0,1763495505,12977.46781637999,31.638539309999032,53344.39515984001 2025-11-18,19:51:47.000,322,11047730,12565,0,1763495506,12977.49476162,31.58214627000416,53344.39515984001 2025-11-18,19:51:48.000,322,11047749,12845,0,1763495507,12977.47455269,31.560998879998806,53344.37419848001 2025-11-18,19:51:49.000,322,11047741,12725,0,1763495508,12977.528443169991,31.546900620000088,53344.3811856 2025-11-18,19:51:50.000,322,11047783,12645,0,1763495509,12977.51497055,31.53985149000073,53344.37419848001 2025-11-18,19:51:51.000,322,11047797,12805,0,1763495510,12977.501497929996,31.46936018999986,53344.38817272 2025-11-18,19:51:52.000,322,11047754,12565,0,1763495511,12977.521706859996,31.47640931999922,53344.3811856 2025-11-18,19:51:53.000,322,11047787,12525,0,1763495512,12977.53517948,31.46936018999986,53344.38817272 2025-11-18,19:51:54.000,322,11047740,12565,0,1763495513,12977.562124719996,31.48345844999858,53344.37419848001 2025-11-18,19:51:55.000,322,11047758,12325,0,1763495514,12977.53517948,31.47640931999922,53344.36721136 2025-11-18,19:51:56.000,322,11047702,12565,0,1763495515,12977.575597340001,31.46936018999986,53344.33926288 2025-11-18,19:51:57.000,322,11047679,12565,0,1763495516,12977.595806270001,31.48345844999858,53344.36721136 2025-11-18,19:51:58.000,322,11047701,12685,0,1763495517,12977.568861029991,31.455261930001143,53344.353237120005 2025-11-18,19:51:59.000,322,11047727,12405,0,1763495518,12977.622751509996,31.462311060000502,53344.33926288 2025-11-18,19:52:00.000,322,11047767,12805,0,1763495519,12977.656433060001,31.448212800001784,53344.37419848001 2025-11-18,19:52:01.000,322,11047719,12725,0,1763495520,12977.595806270001,31.448212800001784,53344.402146960005 2025-11-18,19:52:02.000,322,11047712,12725,0,1763495521,12977.636224130001,31.46936018999986,53344.31830152 2025-11-18,19:52:03.000,322,11047763,12405,0,1763495522,12977.609278889991,31.427065410003706,53344.34625000001 2025-11-18,19:52:04.000,322,11047725,12725,0,1763495523,12977.629487819991,31.455261930001143,53344.38817272 2025-11-18,19:52:05.000,322,11047753,12485,0,1763495524,12977.663169369996,31.420016280004347,53344.31830152 2025-11-18,19:52:06.000,322,11047744,12445,0,1763495525,12977.683378299997,31.434114540003065,53344.33227576 2025-11-18,19:52:07.000,322,11047732,12725,0,1763495526,12977.656433060001,31.420016280004347,53344.33926288 2025-11-18,19:52:08.000,322,11047805,12925,0,1763495527,12977.676641990001,31.363623240002198,53344.29734016001 2025-11-18,19:52:09.000,322,11047736,12605,0,1763495528,12977.609278889991,31.363623240002198,53344.353237120005 2025-11-18,19:52:10.000,322,11047707,12605,0,1763495529,12977.616015200001,31.370672370001557,53344.304327280006 2025-11-18,19:52:11.000,322,11047702,12525,0,1763495530,12977.602542579996,31.30723020000005,53344.33227576 2025-11-18,19:52:12.000,322,11047723,12605,0,1763495531,12977.609278889991,31.321328459998767,53344.304327280006 2025-11-18,19:52:13.000,322,11047817,12725,0,1763495532,12977.609278889991,31.264935420003894,53344.31830152 2025-11-18,19:52:14.000,322,11047711,12325,0,1763495533,12977.53517948,31.2508371599979,53344.26939168 2025-11-18,19:52:15.000,322,11047726,12645,0,1763495534,12977.562124719996,31.229689769999823,53344.26240456 2025-11-18,19:52:16.000,322,11047729,12645,0,1763495535,12977.51497055,31.24378802999854,53344.25541744001 2025-11-18,19:52:17.000,322,11047728,12645,0,1763495536,12977.548652099991,31.201493250002386,53344.283365920004 2025-11-18,19:52:18.000,322,11047725,12405,0,1763495537,12977.51497055,31.159198469998955,53344.29035304 2025-11-18,19:52:19.000,322,11047760,12405,0,1763495538,12977.51497055,31.152149339999596,53344.32528864001 2025-11-18,19:52:20.000,322,11047724,12565,0,1763495539,12977.521706859996,31.152149339999596,53344.29734016001 2025-11-18,19:52:21.000,322,11047718,12525,0,1763495540,12977.508234239991,31.12395282000216,53344.29035304 2025-11-18,19:52:22.000,322,11047701,12685,0,1763495541,12977.51497055,31.088707169998088,53344.27637880001 2025-11-18,19:52:23.000,322,11047749,12605,0,1763495542,12977.47455269,31.1169036900028,53344.304327280006 2025-11-18,19:52:24.000,322,11047750,12605,0,1763495543,12977.43413483,31.06051065000065,53344.29734016001 2025-11-18,19:52:25.000,322,11047738,12685,0,1763495544,12977.44760744999,31.07460890999937,53344.25541744001 2025-11-18,19:52:26.000,322,11047707,12645,0,1763495545,12977.45434376,31.032314130003215,53344.248430319996 2025-11-18,19:52:27.000,322,11047758,12605,0,1763495546,12977.43413483,31.046412390001933,53344.22746896001 2025-11-18,19:52:28.000,322,11047718,12645,0,1763495547,12977.43413483,31.01116673999786,53344.20650760001 2025-11-18,19:52:29.000,322,11047742,12645,0,1763495548,12977.39371697,31.018215870004497,53344.234456080005 2025-11-18,19:52:30.000,322,11047746,12605,0,1763495549,12977.37350804,31.032314130003215,53344.22048184 2025-11-18,19:52:31.000,322,11047771,12805,0,1763495550,12977.400453279995,31.01116673999786,53344.185546240005 2025-11-18,19:52:32.000,322,11047765,12365,0,1763495551,12977.39371697,31.018215870004497,53344.17855912001 2025-11-18,19:52:33.000,322,11047788,12965,0,1763495552,12977.360035419995,31.004117609998502,53344.20650760001 2025-11-18,19:52:34.000,322,11047778,12445,0,1763495553,12977.360035419995,30.975921090001066,53344.16458488 2025-11-18,19:52:35.000,322,11047750,12485,0,1763495554,12977.35329911,31.032314130003215,53344.171572 2025-11-18,19:52:36.000,322,11047754,12405,0,1763495555,12977.339826489995,30.961822830002347,53344.171572 2025-11-18,19:52:37.000,322,11047778,12525,0,1763495556,12977.32635386999,30.968871960001707,53344.14362352 2025-11-18,19:52:38.000,322,11047773,12765,0,1763495557,12977.299408629995,30.961822830002347,53344.19952048 2025-11-18,19:52:39.000,322,11047792,12885,0,1763495558,12977.319617559995,30.982970220000425,53344.15061064 2025-11-18,19:52:40.000,322,11047706,12605,0,1763495559,12977.31288125,30.990019349999784,53344.16458488 2025-11-18,19:52:41.000,322,11047732,12645,0,1763495560,12977.35329911,30.997068479999143,53344.14362352 2025-11-18,19:52:42.000,322,11047725,12445,0,1763495561,12977.33309018,31.032314130003215,53344.136636400006 2025-11-18,19:52:43.000,322,11047729,12645,0,1763495562,12977.34656279999,31.018215870004497,53344.115675040004 2025-11-18,19:52:44.000,322,11047763,12645,0,1763495563,12977.32635386999,30.997068479999143,53344.14362352 2025-11-18,19:52:45.000,322,11047733,12765,0,1763495564,12977.360035419995,31.01116673999786,53344.136636400006 2025-11-18,19:52:46.000,322,11047743,12525,0,1763495565,12977.37350804,31.039363260002574,53344.1017008 2025-11-18,19:52:47.000,322,11047727,12605,0,1763495566,12977.44760744999,31.039363260002574,53344.12964928001 2025-11-18,19:52:48.000,322,11047740,12565,0,1763495567,12977.4139259,31.025265000003856,53344.12266216 2025-11-18,19:52:49.000,322,11047719,12525,0,1763495568,12977.38698065999,31.032314130003215,53344.09471368 2025-11-18,19:52:50.000,322,11047731,12645,0,1763495569,12977.420662209995,31.025265000003856,53344.066765200005 2025-11-18,19:52:51.000,322,11047767,12685,0,1763495570,12977.4139259,31.046412390001933,53344.09471368 2025-11-18,19:52:52.000,322,11047761,12525,0,1763495571,12977.40718958999,31.07460890999937,53344.08772656001 2025-11-18,19:52:53.000,322,11047768,12405,0,1763495572,12977.45434376,31.07460890999937,53344.05977808001 2025-11-18,19:52:54.000,322,11047788,12405,0,1763495573,12977.42739851999,31.102805430004082,53344.08772656001 2025-11-18,19:52:55.000,322,11047711,12605,0,1763495574,12977.43413483,31.095756300004723,53344.115675040004 2025-11-18,19:52:56.000,322,11047704,12565,0,1763495575,12977.42739851999,31.08165803999873,53344.066765200005 2025-11-18,19:52:57.000,322,11047679,12765,0,1763495576,12977.440871139996,31.095756300004723,53344.066765200005 2025-11-18,19:52:58.000,322,11047776,12485,0,1763495577,12977.45434376,31.10985456000344,53344.09471368 2025-11-18,19:52:59.000,322,11047687,12485,0,1763495578,12977.44760744999,31.1169036900028,53344.10868792001 2025-11-18,19:53:00.000,322,11047741,12765,0,1763495579,12977.440871139996,31.08165803999873,53344.066765200005 2025-11-18,19:53:01.000,322,11047709,12445,0,1763495580,12977.44760744999,31.06755978000001,53344.09471368 2025-11-18,19:53:02.000,322,11047713,12725,0,1763495581,12977.400453279995,31.046412390001933,53344.05977808001 2025-11-18,19:53:03.000,322,11047740,12805,0,1763495582,12977.42739851999,31.053461520001292,53344.1017008 2025-11-18,19:53:04.000,322,11047737,12645,0,1763495583,12977.40718958999,31.039363260002574,53344.05977808001 2025-11-18,19:53:05.000,322,11047727,12645,0,1763495584,12977.380244349995,30.997068479999143,53344.09471368 2025-11-18,19:53:06.000,322,11047715,12405,0,1763495585,12977.420662209995,31.046412390001933,53344.03881672001 2025-11-18,19:53:07.000,322,11047766,12685,0,1763495586,12977.40718958999,31.01116673999786,53344.066765200005 2025-11-18,19:53:08.000,322,11047724,12605,0,1763495587,12977.36677172999,30.94772457000363,53344.066765200005 2025-11-18,19:53:09.000,322,11047740,12605,0,1763495588,12977.380244349995,30.94067544000427,53344.066765200005 2025-11-18,19:53:10.000,322,11047774,12805,0,1763495589,12977.360035419995,30.975921090001066,53344.10868792001 2025-11-18,19:53:11.000,322,11047713,12525,0,1763495590,12977.380244349995,30.93362631000491,53344.066765200005 2025-11-18,19:53:12.000,322,11047727,12645,0,1763495591,12977.36677172999,30.926577179998276,53344.03881672001 2025-11-18,19:53:13.000,322,11047742,12645,0,1763495592,12977.339826489995,30.94067544000427,53344.08772656001 2025-11-18,19:53:14.000,322,11047714,12525,0,1763495593,12977.32635386999,30.94772457000363,53344.080739439996 2025-11-18,19:53:15.000,322,11047710,12565,0,1763495594,12977.299408629995,30.89133153000148,53344.04580384 2025-11-18,19:53:16.000,322,11047725,12725,0,1763495595,12977.32635386999,30.877233270002762,53344.07375232 2025-11-18,19:53:17.000,322,11047718,12605,0,1763495596,12977.299408629995,30.83493848999933,53344.12266216 2025-11-18,19:53:18.000,322,11047728,12645,0,1763495597,12977.30614493999,30.813791100001254,53344.080739439996 2025-11-18,19:53:19.000,322,11047744,12485,0,1763495598,12977.319617559995,30.792643710003176,53344.066765200005 2025-11-18,19:53:20.000,322,11047783,12405,0,1763495599,12977.339826489995,30.750348929999745,53344.05977808001 2025-11-18,19:53:21.000,322,11047742,12685,0,1763495600,12977.319617559995,30.736250670001027,53344.05977808001 2025-11-18,19:53:22.000,322,11047735,12525,0,1763495601,12977.31288125,30.70805415000359,53344.10868792001 2025-11-18,19:53:23.000,322,11047712,12565,0,1763495602,12977.33309018,30.693955890004872,53344.12964928001 2025-11-18,19:53:24.000,322,11047716,12605,0,1763495603,12977.33309018,30.637562850002723,53344.12964928001 2025-11-18,19:53:25.000,322,11047728,12485,0,1763495604,12977.32635386999,30.630513720003364,53344.09471368 2025-11-18,19:53:26.000,322,11047722,12605,0,1763495605,12977.34656279999,30.623464590004005,53344.066765200005 2025-11-18,19:53:27.000,322,11047715,12525,0,1763495606,12977.35329911,30.616415460004646,53344.1017008 2025-11-18,19:53:28.000,322,11047703,12645,0,1763495607,12977.360035419995,30.644611980002082,53344.09471368 2025-11-18,19:53:29.000,322,11047689,12485,0,1763495608,12977.36677172999,30.637562850002723,53344.09471368 2025-11-18,19:53:30.000,322,11047753,12645,0,1763495609,12977.38698065999,30.637562850002723,53344.07375232 2025-11-18,19:53:31.000,322,11047742,12725,0,1763495610,12977.34656279999,30.567071550001856,53344.09471368 2025-11-18,19:53:32.000,322,11047692,12765,0,1763495611,12977.34656279999,30.54592416000378,53344.080739439996 2025-11-18,19:53:33.000,322,11047690,12405,0,1763495612,12977.42739851999,30.53887503000442,53344.10868792001 2025-11-18,19:53:34.000,322,11047692,12445,0,1763495613,12977.440871139996,30.54592416000378,53344.15759776001 2025-11-18,19:53:35.000,322,11047758,12485,0,1763495614,12977.440871139996,30.53887503000442,53344.10868792001 2025-11-18,19:53:36.000,322,11047679,12565,0,1763495615,12977.40718958999,30.510678509999707,53344.07375232 2025-11-18,19:53:37.000,322,11047680,12445,0,1763495616,12977.39371697,30.560022420002497,53344.136636400006 2025-11-18,19:53:38.000,322,11047688,12445,0,1763495617,12977.4139259,30.49658025000099,53344.12964928001 2025-11-18,19:53:39.000,322,11047710,12565,0,1763495618,12977.38698065999,30.510678509999707,53344.12266216 2025-11-18,19:53:40.000,322,11047725,12645,0,1763495619,12977.360035419995,30.48248199000227,53344.15759776001 2025-11-18,19:53:41.000,322,11047689,12645,0,1763495620,12977.33309018,30.461334600004193,53344.12964928001 2025-11-18,19:53:42.000,322,11047748,12725,0,1763495621,12977.319617559995,30.411990690001403,53344.12964928001 2025-11-18,19:53:43.000,322,11047728,12485,0,1763495622,12977.29267232,30.43313807999948,53344.15759776001 2025-11-18,19:53:44.000,322,11047737,12405,0,1763495623,12977.26572707999,30.390843300003326,53344.080739439996 2025-11-18,19:53:45.000,322,11047747,12565,0,1763495624,12977.26572707999,30.369695909997972,53344.09471368 2025-11-18,19:53:46.000,322,11047718,12485,0,1763495625,12977.218572909995,30.383794170003966,53344.09471368 2025-11-18,19:53:47.000,322,11047719,12645,0,1763495626,12977.198363979995,30.341499390000536,53344.15759776001 2025-11-18,19:53:48.000,322,11047732,12605,0,1763495627,12977.137737189994,30.348548519999895,53344.15061064 2025-11-18,19:53:49.000,322,11047715,12525,0,1763495628,12977.11079195,30.355597649999254,53344.115675040004 2025-11-18,19:53:50.000,322,11047695,12485,0,1763495629,12977.08384670999,30.3133028700031,53344.15061064 2025-11-18,19:53:51.000,322,11047703,12605,0,1763495630,12977.077110399994,30.30625374000374,53344.19952048 2025-11-18,19:53:52.000,322,11047745,12565,0,1763495631,12977.04342884999,30.29920461000438,53344.17855912001 2025-11-18,19:53:53.000,322,11047711,12565,0,1763495632,12976.996274679994,30.30625374000374,53344.115675040004 2025-11-18,19:53:54.000,322,11047697,12725,0,1763495633,12976.928911579998,30.3133028700031,53344.15759776001 2025-11-18,19:53:55.000,322,11047638,12445,0,1763495634,12976.895230029993,30.32035200000246,53344.14362352 2025-11-18,19:53:56.000,322,11047707,12485,0,1763495635,12976.881757409988,30.29920461000438,53344.171572 2025-11-18,19:53:57.000,322,11047699,12605,0,1763495636,12976.834603239993,30.3133028700031,53344.066765200005 2025-11-18,19:53:58.000,322,11047719,12645,0,1763495637,12976.834603239993,30.285106349998387,53344.12266216 2025-11-18,19:53:59.000,322,11047725,12565,0,1763495638,12976.834603239993,30.3133028700031,53344.115675040004 2025-11-18,19:54:00.000,322,11047727,12645,0,1763495639,12976.787449069998,30.32035200000246,53344.115675040004 2025-11-18,19:54:01.000,322,11047768,12805,0,1763495640,12976.747031209998,30.327401130001817,53344.09471368 2025-11-18,19:54:02.000,322,11047719,12605,0,1763495641,12976.767240139998,30.369695909997972,53344.080739439996 2025-11-18,19:54:03.000,322,11047709,12565,0,1763495642,12976.699877040002,30.383794170003966,53344.115675040004 2025-11-18,19:54:04.000,322,11047663,12725,0,1763495643,12976.713349659993,30.397892430002685,53344.12964928001 2025-11-18,19:54:05.000,322,11047720,12765,0,1763495644,12976.713349659993,30.44018720999884,53344.09471368 2025-11-18,19:54:06.000,322,11047717,12645,0,1763495645,12976.652722869992,30.4472363399982,53344.08772656001 2025-11-18,19:54:07.000,322,11047724,12605,0,1763495646,12976.693140729993,30.48248199000227,53344.10868792001 2025-11-18,19:54:08.000,322,11047712,12445,0,1763495647,12976.679668110002,30.517727639999066,53344.10868792001 2025-11-18,19:54:09.000,322,11047717,12765,0,1763495648,12976.706613349997,30.524776769998425,53344.136636400006 2025-11-18,19:54:10.000,322,11047710,12565,0,1763495649,12976.706613349997,30.560022420002497,53344.19253336 2025-11-18,19:54:11.000,322,11047742,12645,0,1763495650,12976.672931799993,30.60231719999865,53344.05977808001 2025-11-18,19:54:12.000,322,11047754,12565,0,1763495651,12976.672931799993,30.60231719999865,53344.0318296 2025-11-18,19:54:13.000,322,11047731,12525,0,1763495652,12976.720085970002,30.65166111000144,53344.05977808001 2025-11-18,19:54:14.000,322,11047727,12525,0,1763495653,12976.693140729993,30.637562850002723,53344.09471368 2025-11-18,19:54:15.000,322,11047684,12325,0,1763495654,12976.720085970002,30.66575937000016,53344.12266216 2025-11-18,19:54:16.000,322,11047718,12645,0,1763495655,12976.713349659993,30.679857629998878,53344.09471368 2025-11-18,19:54:17.000,322,11047731,12645,0,1763495656,12976.726822279998,30.70805415000359,53344.115675040004 2025-11-18,19:54:18.000,322,11047709,12965,0,1763495657,12976.713349659993,30.693955890004872,53344.05279096 2025-11-18,19:54:19.000,322,11047713,12445,0,1763495658,12976.740294900002,30.72215241000231,53344.07375232 2025-11-18,19:54:20.000,322,11047690,12645,0,1763495659,12976.747031209998,30.72215241000231,53344.10868792001 2025-11-18,19:54:21.000,322,11047684,12805,0,1763495660,12976.740294900002,30.729201540001668,53344.09471368 2025-11-18,19:54:22.000,322,11047721,12445,0,1763495661,12976.747031209998,30.750348929999745,53344.1017008 2025-11-18,19:54:23.000,322,11047766,12805,0,1763495662,12976.747031209998,30.729201540001668,53344.09471368 2025-11-18,19:54:24.000,322,11047705,12765,0,1763495663,12976.720085970002,30.757398059999105,53344.1017008 2025-11-18,19:54:25.000,322,11047711,12645,0,1763495664,12976.726822279998,30.792643710003176,53344.10868792001 2025-11-18,19:54:26.000,322,11047728,12365,0,1763495665,12976.693140729993,30.785594580003817,53344.115675040004 2025-11-18,19:54:27.000,322,11047679,12805,0,1763495666,12976.720085970002,30.799692840002535,53344.08772656001 2025-11-18,19:54:28.000,322,11047755,12685,0,1763495667,12976.733558589993,30.806741970001895,53344.1017008 2025-11-18,19:54:29.000,322,11047777,12685,0,1763495668,12976.699877040002,30.827889359999972,53344.07375232 2025-11-18,19:54:30.000,322,11047702,12805,0,1763495669,12976.733558589993,30.83493848999933,53344.136636400006 2025-11-18,19:54:31.000,322,11047716,12765,0,1763495670,12976.740294900002,30.877233270002762,53344.136636400006 2025-11-18,19:54:32.000,322,11047782,12485,0,1763495671,12976.699877040002,30.89133153000148,53344.10868792001 2025-11-18,19:54:33.000,322,11047771,12725,0,1763495672,12976.740294900002,30.89133153000148,53344.10868792001 2025-11-18,19:54:34.000,322,11047761,12365,0,1763495673,12976.740294900002,30.877233270002762,53344.09471368 2025-11-18,19:54:35.000,322,11047741,12645,0,1763495674,12976.706613349997,30.84903674999805,53344.115675040004 2025-11-18,19:54:36.000,322,11047725,12445,0,1763495675,12976.740294900002,30.877233270002762,53344.10868792001 2025-11-18,19:54:37.000,322,11047753,12525,0,1763495676,12976.733558589993,30.83493848999933,53344.1017008 2025-11-18,19:54:38.000,322,11047764,12765,0,1763495677,12976.733558589993,30.856085880004684,53344.09471368 2025-11-18,19:54:39.000,322,11047719,12885,0,1763495678,12976.726822279998,30.813791100001254,53344.1017008 2025-11-18,19:54:40.000,322,11047747,12525,0,1763495679,12976.686404419997,30.827889359999972,53344.12266216 2025-11-18,19:54:41.000,322,11047716,12685,0,1763495680,12976.672931799993,30.799692840002535,53344.09471368 2025-11-18,19:54:42.000,322,11047727,12805,0,1763495681,12976.666195489997,30.792643710003176,53344.1017008 2025-11-18,19:54:43.000,322,11047679,12445,0,1763495682,12976.666195489997,30.743299800000386,53344.05279096 2025-11-18,19:54:44.000,322,11047721,12445,0,1763495683,12976.645986559997,30.72215241000231,53344.136636400006 2025-11-18,19:54:45.000,322,11047712,12765,0,1763495684,12976.612305009992,30.72215241000231,53344.09471368 2025-11-18,19:54:46.000,322,11047736,12285,0,1763495685,12976.612305009992,30.70100502000423,53344.115675040004 2025-11-18,19:54:47.000,322,11047752,12685,0,1763495686,12976.585359769997,30.70100502000423,53344.12964928001 2025-11-18,19:54:48.000,322,11047737,12525,0,1763495687,12976.571887149992,30.66575937000016,53344.066765200005 2025-11-18,19:54:49.000,322,11047743,12605,0,1763495688,12976.558414530002,30.644611980002082,53344.1017008 2025-11-18,19:54:50.000,322,11047702,12685,0,1763495689,12976.531469289992,30.623464590004005,53344.08772656001 2025-11-18,19:54:51.000,322,11047753,12285,0,1763495690,12976.565150839997,30.623464590004005,53344.1017008 2025-11-18,19:54:52.000,322,11047710,12725,0,1763495691,12976.524732979997,30.630513720003364,53344.08772656001 2025-11-18,19:54:53.000,322,11047725,12365,0,1763495692,12976.504524049997,30.581169810000574,53344.08772656001 2025-11-18,19:54:54.000,322,11047721,12925,0,1763495693,12976.484315119997,30.595268069999292,53344.10868792001 2025-11-18,19:54:55.000,322,11047719,12445,0,1763495694,12976.524732979997,30.574120680001215,53344.066765200005 2025-11-18,19:54:56.000,322,11047690,12685,0,1763495695,12976.524732979997,30.574120680001215,53344.07375232 2025-11-18,19:54:57.000,322,11047742,12645,0,1763495696,12976.477578810001,30.574120680001215,53344.07375232 2025-11-18,19:54:58.000,322,11047794,12565,0,1763495697,12976.511260359992,30.560022420002497,53344.04580384 2025-11-18,19:54:59.000,322,11047731,12445,0,1763495698,12976.497787740002,30.567071550001856,53344.080739439996 2025-11-18,19:55:00.000,322,11047759,12605,0,1763495699,12976.544941909997,30.567071550001856,53344.07375232 2025-11-18,19:55:01.000,322,11047721,12885,0,1763495700,12976.544941909997,30.54592416000378,53344.066765200005 2025-11-18,19:55:02.000,322,11047743,12725,0,1763495701,12976.531469289992,30.567071550001856,53344.04580384 2025-11-18,19:55:03.000,322,11047728,12565,0,1763495702,12976.531469289992,30.60231719999865,53344.04580384 2025-11-18,19:55:04.000,322,11047761,12685,0,1763495703,12976.538205600002,30.595268069999292,53344.07375232 2025-11-18,19:55:05.000,322,11047733,12725,0,1763495704,12976.524732979997,30.616415460004646,53344.02484248 2025-11-18,19:55:06.000,322,11047760,12925,0,1763495705,12976.544941909997,30.630513720003364,53344.017855360005 2025-11-18,19:55:07.000,322,11047735,12645,0,1763495706,12976.538205600002,30.623464590004005,53344.03881672001 2025-11-18,19:55:08.000,322,11047692,12485,0,1763495707,12976.565150839997,30.644611980002082,53344.066765200005 2025-11-18,19:55:09.000,322,11047720,12685,0,1763495708,12976.531469289992,30.616415460004646,53344.05977808001 2025-11-18,19:55:10.000,322,11047790,12405,0,1763495709,12976.531469289992,30.630513720003364,53344.00388112 2025-11-18,19:55:11.000,322,11047709,12605,0,1763495710,12976.544941909997,30.630513720003364,53344.017855360005 2025-11-18,19:55:12.000,322,11047772,12805,0,1763495711,12976.551678219992,30.679857629998878,53343.92003568001 2025-11-18,19:55:13.000,322,11047721,12525,0,1763495712,12976.544941909997,30.686906759998237,53343.98291976 2025-11-18,19:55:14.000,322,11047708,12605,0,1763495713,12976.565150839997,30.70100502000423,53343.97593264 2025-11-18,19:55:15.000,322,11047757,12525,0,1763495714,12976.517996670002,30.693955890004872,53343.98291976 2025-11-18,19:55:16.000,322,11047717,12765,0,1763495715,12976.470842499992,30.72215241000231,53344.03881672001 2025-11-18,19:55:17.000,322,11047787,12645,0,1763495716,12976.504524049997,30.693955890004872,53343.98291976 2025-11-18,19:55:18.000,322,11047703,12445,0,1763495717,12976.497787740002,30.6587102400008,53343.92003568001 2025-11-18,19:55:19.000,322,11047766,12605,0,1763495718,12976.477578810001,30.679857629998878,53344.01086824001 2025-11-18,19:55:20.000,322,11047758,12405,0,1763495719,12976.410215709991,30.71510328000295,53343.968945520006 2025-11-18,19:55:21.000,322,11047691,12605,0,1763495720,12976.450633569992,30.729201540001668,53343.98291976 2025-11-18,19:55:22.000,322,11047744,12685,0,1763495721,12976.450633569992,30.736250670001027,53343.996894 2025-11-18,19:55:23.000,322,11047767,12685,0,1763495722,12976.396743090001,30.750348929999745,53343.98990688001 2025-11-18,19:55:24.000,322,11047736,12525,0,1763495723,12976.369797849991,30.71510328000295,53344.01086824001 2025-11-18,19:55:25.000,322,11047731,12645,0,1763495724,12976.383270469996,30.71510328000295,53343.98990688001 2025-11-18,19:55:26.000,322,11047747,12445,0,1763495725,12976.3361163,30.750348929999745,53344.00388112 2025-11-18,19:55:27.000,322,11047782,12565,0,1763495726,12976.3361163,30.72215241000231,53343.947984160004 2025-11-18,19:55:28.000,322,11047728,12445,0,1763495727,12976.322643679996,30.70100502000423,53343.98291976 2025-11-18,19:55:29.000,322,11047729,12645,0,1763495728,12976.288962129991,30.70100502000423,53343.98291976 2025-11-18,19:55:30.000,322,11047762,12485,0,1763495729,12976.25528058,30.67280849999952,53343.95497128 2025-11-18,19:55:31.000,322,11047735,12645,0,1763495730,12976.22833533999,30.65166111000144,53343.968945520006 2025-11-18,19:55:32.000,322,11047744,12525,0,1763495731,12976.181181169995,30.637562850002723,53343.96195840001 2025-11-18,19:55:33.000,322,11047719,12525,0,1763495732,12976.16770854999,30.644611980002082,53343.94099704001 2025-11-18,19:55:34.000,322,11047715,12485,0,1763495733,12976.120554379995,30.588218939999933,53343.98990688001 2025-11-18,19:55:35.000,322,11047763,12525,0,1763495734,12976.06666389999,30.567071550001856,53343.92003568001 2025-11-18,19:55:36.000,322,11047718,12605,0,1763495735,12976.08687282999,30.54592416000378,53343.94099704001 2025-11-18,19:55:37.000,322,11047749,12685,0,1763495736,12976.05319128,30.524776769998425,53343.86413872 2025-11-18,19:55:38.000,322,11047745,12445,0,1763495737,12976.01277342,30.53887503000442,53343.850164480005 2025-11-18,19:55:39.000,322,11047736,12445,0,1763495738,12975.979091869995,30.524776769998425,53343.92003568001 2025-11-18,19:55:40.000,322,11047694,12485,0,1763495739,12975.979091869995,30.503629380000348,53343.913048559996 2025-11-18,19:55:41.000,322,11047717,12845,0,1763495740,12975.96561924999,30.503629380000348,53343.87112584001 2025-11-18,19:55:42.000,322,11047735,12805,0,1763495741,12975.92520138999,30.503629380000348,53343.89208720001 2025-11-18,19:55:43.000,322,11047752,12605,0,1763495742,12975.90499245999,30.510678509999707,53343.88510008 2025-11-18,19:55:44.000,322,11047770,12525,0,1763495743,12975.92520138999,30.48248199000227,53343.90606144 2025-11-18,19:55:45.000,322,11047764,12525,0,1763495744,12975.94541031999,30.524776769998425,53343.8571516 2025-11-18,19:55:46.000,322,11047713,12605,0,1763495745,12975.92520138999,30.531825899997784,53343.850164480005 2025-11-18,19:55:47.000,322,11047741,12405,0,1763495746,12975.918465079994,30.552973290003138,53343.82920312 2025-11-18,19:55:48.000,322,11047744,12445,0,1763495747,12975.918465079994,30.567071550001856,53343.80824176 2025-11-18,19:55:49.000,322,11047682,12605,0,1763495748,12975.958882939995,30.581169810000574,53343.7872804 2025-11-18,19:55:50.000,322,11047755,12645,0,1763495749,12975.938674009994,30.574120680001215,53343.7872804 2025-11-18,19:55:51.000,322,11047722,12525,0,1763495750,12975.99256449,30.560022420002497,53343.81522888 2025-11-18,19:55:52.000,322,11047707,12485,0,1763495751,12975.979091869995,30.630513720003364,53343.780293280004 2025-11-18,19:55:53.000,322,11047719,12805,0,1763495752,12976.00603710999,30.637562850002723,53343.780293280004 2025-11-18,19:55:54.000,322,11047745,12525,0,1763495753,12976.019509729995,30.644611980002082,53343.82920312 2025-11-18,19:55:55.000,322,11047733,12605,0,1763495754,12976.039718659995,30.66575937000016,53343.81522888 2025-11-18,19:55:56.000,322,11047741,12765,0,1763495755,12976.05319128,30.67280849999952,53343.81522888 2025-11-18,19:55:57.000,322,11047805,12685,0,1763495756,12976.04645496999,30.65166111000144,53343.79426752001 2025-11-18,19:55:58.000,322,11047763,12725,0,1763495757,12976.07340021,30.686906759998237,53343.75234480001 2025-11-18,19:55:59.000,322,11047719,12685,0,1763495758,12976.120554379995,30.72215241000231,53343.7872804 2025-11-18,19:56:00.000,322,11047699,12645,0,1763495759,12976.15423593,30.729201540001668,53343.76631904 2025-11-18,19:56:01.000,322,11047718,12765,0,1763495760,12976.20812640999,30.764447189998464,53343.780293280004 2025-11-18,19:56:02.000,322,11047720,12605,0,1763495761,12976.20812640999,30.778545450004458,53343.780293280004 2025-11-18,19:56:03.000,322,11047696,12885,0,1763495762,12976.25528058,30.785594580003817,53343.780293280004 2025-11-18,19:56:04.000,322,11047742,12605,0,1763495763,12976.25528058,30.778545450004458,53343.81522888 2025-11-18,19:56:05.000,322,11047747,12885,0,1763495764,12976.241807959996,30.778545450004458,53343.80824176 2025-11-18,19:56:06.000,322,11047700,12445,0,1763495765,12976.31590737,30.813791100001254,53343.82920312 2025-11-18,19:56:07.000,322,11047748,12685,0,1763495766,12976.322643679996,30.771496319997823,53343.83619024 2025-11-18,19:56:08.000,322,11047758,12805,0,1763495767,12976.390006779991,30.827889359999972,53343.8571516 2025-11-18,19:56:09.000,322,11047735,12645,0,1763495768,12976.416952020001,30.785594580003817,53343.87811296 2025-11-18,19:56:10.000,322,11047740,12645,0,1763495769,12976.423688329996,30.778545450004458,53343.89208720001 2025-11-18,19:56:11.000,322,11047755,12885,0,1763495770,12976.437160950001,30.71510328000295,53343.82920312 2025-11-18,19:56:12.000,322,11047767,12485,0,1763495771,12976.511260359992,30.72215241000231,53343.87112584001 2025-11-18,19:56:13.000,322,11047743,12485,0,1763495772,12976.544941909997,30.757398059999105,53343.83619024 2025-11-18,19:56:14.000,322,11047790,12565,0,1763495773,12976.578623460002,30.729201540001668,53343.82221600001 2025-11-18,19:56:15.000,322,11047732,12965,0,1763495774,12976.592096079992,30.778545450004458,53343.82920312 2025-11-18,19:56:16.000,322,11047783,12765,0,1763495775,12976.639250250002,30.806741970001895,53343.84317736001 2025-11-18,19:56:17.000,322,11047752,12685,0,1763495776,12976.666195489997,30.764447189998464,53343.87811296 2025-11-18,19:56:18.000,322,11047715,12485,0,1763495777,12976.693140729993,30.806741970001895,53343.82920312 2025-11-18,19:56:19.000,322,11047762,12765,0,1763495778,12976.733558589993,30.799692840002535,53343.899074320005 2025-11-18,19:56:20.000,322,11047744,12445,0,1763495779,12976.767240139998,30.820840230000613,53343.92003568001 2025-11-18,19:56:21.000,322,11047668,12725,0,1763495780,12976.834603239993,30.84903674999805,53343.9270228 2025-11-18,19:56:22.000,322,11047753,12605,0,1763495781,12976.861548479988,30.856085880004684,53343.98990688001 2025-11-18,19:56:23.000,322,11047698,12445,0,1763495782,12976.875021099993,30.9054297900002,53343.98291976 2025-11-18,19:56:24.000,322,11047752,12645,0,1763495783,12976.895230029993,30.863135010004044,53343.96195840001 2025-11-18,19:56:25.000,322,11047763,12365,0,1763495784,12976.962593129989,30.84903674999805,53343.947984160004 2025-11-18,19:56:26.000,322,11047730,12445,0,1763495785,12976.996274679994,30.84903674999805,53344.03881672001 2025-11-18,19:56:27.000,322,11047744,12965,0,1763495786,12977.050165159999,30.856085880004684,53344.0318296 2025-11-18,19:56:28.000,322,11047793,12685,0,1763495787,12977.070374089999,30.88428240000212,53344.0318296 2025-11-18,19:56:29.000,322,11047742,12685,0,1763495788,12977.08384670999,30.870184140003403,53344.080739439996 2025-11-18,19:56:30.000,322,11047710,12805,0,1763495789,12977.097319329994,30.88428240000212,53344.04580384 2025-11-18,19:56:31.000,322,11047753,12565,0,1763495790,12977.12426456999,30.88428240000212,53344.07375232 2025-11-18,19:56:32.000,322,11047739,12485,0,1763495791,12977.18489135999,30.926577179998276,53344.05977808001 2025-11-18,19:56:33.000,322,11047755,12885,0,1763495792,12977.157946119994,30.975921090001066,53344.1017008 2025-11-18,19:56:34.000,322,11047777,12445,0,1763495793,12977.178155049995,30.968871960001707,53344.080739439996 2025-11-18,19:56:35.000,322,11047774,12485,0,1763495794,12977.19162767,30.997068479999143,53344.12266216 2025-11-18,19:56:36.000,322,11047763,12485,0,1763495795,12977.23204553,30.990019349999784,53344.12964928001 2025-11-18,19:56:37.000,322,11047738,12645,0,1763495796,12977.24551814999,30.982970220000425,53344.12964928001 2025-11-18,19:56:38.000,322,11047727,12525,0,1763495797,12977.23204553,30.997068479999143,53344.15061064 2025-11-18,19:56:39.000,322,11047780,12685,0,1763495798,12977.30614493999,31.018215870004497,53344.12964928001 2025-11-18,19:56:40.000,322,11047771,12885,0,1763495799,12977.299408629995,30.975921090001066,53344.115675040004 2025-11-18,19:56:41.000,322,11047744,12565,0,1763495800,12977.27246339,30.990019349999784,53344.19952048 2025-11-18,19:56:42.000,322,11047756,12685,0,1763495801,12977.28593600999,30.968871960001707,53344.14362352 2025-11-18,19:56:43.000,322,11047737,12645,0,1763495802,12977.2118366,30.961822830002347,53344.171572 2025-11-18,19:56:44.000,322,11047766,12645,0,1763495803,12977.26572707999,30.968871960001707,53344.22048184 2025-11-18,19:56:45.000,322,11047779,12565,0,1763495804,12977.2118366,31.01116673999786,53344.19952048 2025-11-18,19:56:46.000,322,11047764,12645,0,1763495805,12977.26572707999,30.990019349999784,53344.185546240005 2025-11-18,19:56:47.000,322,11047745,12445,0,1763495806,12977.26572707999,30.990019349999784,53344.16458488 2025-11-18,19:56:48.000,322,11047702,12325,0,1763495807,12977.29267232,31.025265000003856,53344.19253336 2025-11-18,19:56:49.000,322,11047713,12525,0,1763495808,12977.279199699995,30.975921090001066,53344.19952048 2025-11-18,19:56:50.000,322,11047771,12565,0,1763495809,12977.299408629995,30.990019349999784,53344.19952048 2025-11-18,19:56:51.000,322,11047749,12805,0,1763495810,12977.31288125,31.018215870004497,53344.15061064 2025-11-18,19:56:52.000,322,11047766,12525,0,1763495811,12977.299408629995,31.004117609998502,53344.15061064 2025-11-18,19:56:53.000,322,11047741,12525,0,1763495812,12977.32635386999,31.032314130003215,53344.185546240005 2025-11-18,19:56:54.000,322,11047797,12485,0,1763495813,12977.34656279999,31.025265000003856,53344.171572 2025-11-18,19:56:55.000,322,11047726,12485,0,1763495814,12977.37350804,31.06051065000065,53344.136636400006 2025-11-18,19:56:56.000,322,11047721,12565,0,1763495815,12977.39371697,31.095756300004723,53344.14362352 2025-11-18,19:56:57.000,322,11047733,12605,0,1763495816,12977.39371697,31.13100195000152,53344.136636400006 2025-11-18,19:56:58.000,322,11047716,12525,0,1763495817,12977.40718958999,31.12395282000216,53344.15759776001 2025-11-18,19:56:59.000,322,11047770,12605,0,1763495818,12977.440871139996,31.1169036900028,53344.115675040004 2025-11-18,19:57:00.000,322,11047731,12725,0,1763495819,12977.481288999996,31.102805430004082,53344.1017008 2025-11-18,19:57:01.000,322,11047785,12645,0,1763495820,12977.481288999996,31.08165803999873,53344.171572 2025-11-18,19:57:02.000,322,11047781,12565,0,1763495821,12977.481288999996,31.102805430004082,53344.1017008 2025-11-18,19:57:03.000,322,11047788,12525,0,1763495822,12977.481288999996,31.138051080000878,53344.08772656001 2025-11-18,19:57:04.000,322,11047700,12525,0,1763495823,12977.508234239991,31.102805430004082,53344.12266216 2025-11-18,19:57:05.000,322,11047757,12885,0,1763495824,12977.501497929996,31.06755978000001,53344.066765200005 2025-11-18,19:57:06.000,322,11047759,12605,0,1763495825,12977.49476162,31.088707169998088,53344.14362352 2025-11-18,19:57:07.000,322,11047738,12365,0,1763495826,12977.49476162,31.095756300004723,53344.066765200005 2025-11-18,19:57:08.000,322,11047720,12565,0,1763495827,12977.508234239991,31.10985456000344,53344.12266216 2025-11-18,19:57:09.000,322,11047698,12445,0,1763495828,12977.501497929996,31.08165803999873,53344.07375232 2025-11-18,19:57:10.000,322,11047746,12645,0,1763495829,12977.440871139996,31.088707169998088,53344.05977808001 2025-11-18,19:57:11.000,322,11047766,12645,0,1763495830,12977.461080069996,31.06051065000065,53344.0318296 2025-11-18,19:57:12.000,322,11047767,12525,0,1763495831,12977.46781637999,31.06755978000001,53344.04580384 2025-11-18,19:57:13.000,322,11047725,12645,0,1763495832,12977.43413483,31.12395282000216,53344.1017008 2025-11-18,19:57:14.000,322,11047782,12605,0,1763495833,12977.488025309991,31.046412390001933,53344.066765200005 2025-11-18,19:57:15.000,322,11047714,12445,0,1763495834,12977.440871139996,31.06051065000065,53344.080739439996 2025-11-18,19:57:16.000,322,11047709,12645,0,1763495835,12977.40718958999,31.046412390001933,53344.12266216 2025-11-18,19:57:17.000,322,11047712,12685,0,1763495836,12977.39371697,31.032314130003215,53344.066765200005 2025-11-18,19:57:18.000,322,11047773,12685,0,1763495837,12977.380244349995,31.039363260002574,53344.0318296 2025-11-18,19:57:19.000,322,11047697,12525,0,1763495838,12977.420662209995,31.039363260002574,53344.00388112 2025-11-18,19:57:20.000,322,11047700,12565,0,1763495839,12977.37350804,31.025265000003856,53343.96195840001 2025-11-18,19:57:21.000,322,11047709,12765,0,1763495840,12977.360035419995,31.025265000003856,53344.08772656001 2025-11-18,19:57:22.000,322,11047803,12605,0,1763495841,12977.33309018,31.01116673999786,53344.01086824001 2025-11-18,19:57:23.000,322,11047743,12605,0,1763495842,12977.299408629995,31.018215870004497,53344.05279096 2025-11-18,19:57:24.000,322,11047724,12765,0,1763495843,12977.31288125,30.990019349999784,53344.02484248 2025-11-18,19:57:25.000,322,11047726,12885,0,1763495844,12977.32635386999,30.968871960001707,53344.04580384 2025-11-18,19:57:26.000,322,11047762,12805,0,1763495845,12977.28593600999,31.01116673999786,53344.05279096 2025-11-18,19:57:27.000,322,11047736,12645,0,1763495846,12977.30614493999,30.94772457000363,53343.996894 2025-11-18,19:57:28.000,322,11047810,12805,0,1763495847,12977.26572707999,30.975921090001066,53344.00388112 2025-11-18,19:57:29.000,322,11047756,12605,0,1763495848,12977.279199699995,30.975921090001066,53344.05977808001 2025-11-18,19:57:30.000,322,11047731,12805,0,1763495849,12977.30614493999,30.968871960001707,53344.04580384 2025-11-18,19:57:31.000,322,11047772,12605,0,1763495850,12977.238781839995,30.968871960001707,53344.08772656001 2025-11-18,19:57:32.000,322,11047760,12445,0,1763495851,12977.32635386999,30.968871960001707,53344.080739439996 2025-11-18,19:57:33.000,322,11047729,12685,0,1763495852,12977.258990769995,30.94772457000363,53344.04580384 2025-11-18,19:57:34.000,322,11047748,12645,0,1763495853,12977.27246339,30.982970220000425,53343.98291976 2025-11-18,19:57:35.000,322,11047725,12645,0,1763495854,12977.28593600999,30.997068479999143,53343.98990688001 2025-11-18,19:57:36.000,322,11047706,12605,0,1763495855,12977.30614493999,31.018215870004497,53344.017855360005 2025-11-18,19:57:37.000,322,11047739,12605,0,1763495856,12977.29267232,31.004117609998502,53343.98990688001 2025-11-18,19:57:38.000,322,11047729,12725,0,1763495857,12977.31288125,31.046412390001933,53343.968945520006 2025-11-18,19:57:39.000,322,11047763,12645,0,1763495858,12977.31288125,31.039363260002574,53343.947984160004 2025-11-18,19:57:40.000,322,11047802,12565,0,1763495859,12977.319617559995,31.039363260002574,53343.98291976 2025-11-18,19:57:41.000,322,11047760,12605,0,1763495860,12977.32635386999,31.032314130003215,53344.02484248 2025-11-18,19:57:42.000,322,11047759,12565,0,1763495861,12977.35329911,31.018215870004497,53344.017855360005 2025-11-18,19:57:43.000,322,11047783,12685,0,1763495862,12977.36677172999,31.046412390001933,53344.01086824001 2025-11-18,19:57:44.000,322,11047740,12565,0,1763495863,12977.38698065999,31.039363260002574,53344.01086824001 2025-11-18,19:57:45.000,322,11047734,12605,0,1763495864,12977.35329911,31.01116673999786,53343.98990688001 2025-11-18,19:57:46.000,322,11047737,12605,0,1763495865,12977.40718958999,31.01116673999786,53343.95497128 2025-11-18,19:57:47.000,322,11047756,12405,0,1763495866,12977.4139259,31.018215870004497,53343.98990688001 2025-11-18,19:57:48.000,322,11047742,12805,0,1763495867,12977.440871139996,30.997068479999143,53343.97593264 2025-11-18,19:57:49.000,322,11047698,12525,0,1763495868,12977.440871139996,31.01116673999786,53344.066765200005 2025-11-18,19:57:50.000,322,11047734,12685,0,1763495869,12977.46781637999,31.018215870004497,53344.05279096 2025-11-18,19:57:51.000,322,11047742,12605,0,1763495870,12977.508234239991,31.018215870004497,53343.98291976 2025-11-18,19:57:52.000,322,11047698,12525,0,1763495871,12977.53517948,31.032314130003215,53344.0318296 2025-11-18,19:57:53.000,322,11047758,12765,0,1763495872,12977.575597340001,31.032314130003215,53344.05279096 2025-11-18,19:57:54.000,322,11047695,12605,0,1763495873,12977.589069959991,31.032314130003215,53344.04580384 2025-11-18,19:57:55.000,322,11047731,12685,0,1763495874,12977.582333649996,31.06755978000001,53343.96195840001 2025-11-18,19:57:56.000,322,11047711,12885,0,1763495875,12977.636224130001,31.053461520001292,53344.02484248 2025-11-18,19:57:57.000,322,11047810,12725,0,1763495876,12977.629487819991,31.095756300004723,53343.98990688001 2025-11-18,19:57:58.000,322,11047750,12685,0,1763495877,12977.703587229997,31.102805430004082,53344.04580384 2025-11-18,19:57:59.000,322,11047719,12565,0,1763495878,12977.710323539992,31.1169036900028,53344.017855360005 2025-11-18,19:58:00.000,322,11047755,12765,0,1763495879,12977.656433060001,31.08165803999873,53344.03881672001 2025-11-18,19:58:01.000,322,11047696,13005,0,1763495880,12977.703587229997,31.08165803999873,53344.05977808001 2025-11-18,19:58:02.000,322,11047733,12645,0,1763495881,12977.717059850002,31.07460890999937,53344.0318296 2025-11-18,19:58:03.000,322,11047722,12605,0,1763495882,12977.690114609992,31.08165803999873,53344.05977808001 2025-11-18,19:58:04.000,322,11047731,12525,0,1763495883,12977.710323539992,31.046412390001933,53344.1017008 2025-11-18,19:58:05.000,322,11047737,12445,0,1763495884,12977.656433060001,31.08165803999873,53344.1017008 2025-11-18,19:58:06.000,322,11047750,12445,0,1763495885,12977.690114609992,31.07460890999937,53344.10868792001 2025-11-18,19:58:07.000,322,11047698,12605,0,1763495886,12977.690114609992,31.06051065000065,53344.09471368 2025-11-18,19:58:08.000,322,11047751,12805,0,1763495887,12977.710323539992,31.1169036900028,53344.171572 2025-11-18,19:58:09.000,322,11047759,12725,0,1763495888,12977.710323539992,31.095756300004723,53344.136636400006 2025-11-18,19:58:10.000,322,11047708,12565,0,1763495889,12977.723796159997,31.088707169998088,53344.136636400006 2025-11-18,19:58:11.000,322,11047788,12405,0,1763495890,12977.750741399992,31.07460890999937,53344.16458488 2025-11-18,19:58:12.000,322,11047703,12645,0,1763495891,12977.784422949997,31.088707169998088,53344.15061064 2025-11-18,19:58:13.000,322,11047719,12725,0,1763495892,12977.797895570002,31.06755978000001,53344.15759776001 2025-11-18,19:58:14.000,322,11047692,12645,0,1763495893,12977.777686640002,31.088707169998088,53344.14362352 2025-11-18,19:58:15.000,322,11047735,12885,0,1763495894,12977.811368189992,31.10985456000344,53344.171572 2025-11-18,19:58:16.000,322,11047763,12525,0,1763495895,12977.878731290002,31.088707169998088,53344.16458488 2025-11-18,19:58:17.000,322,11047732,12525,0,1763495896,12977.878731290002,31.095756300004723,53344.19952048 2025-11-18,19:58:18.000,322,11047698,12725,0,1763495897,12977.892203909993,31.1169036900028,53344.234456080005 2025-11-18,19:58:19.000,322,11047720,12445,0,1763495898,12977.871994979992,31.102805430004082,53344.16458488 2025-11-18,19:58:20.000,322,11047785,12605,0,1763495899,12977.885467599997,31.095756300004723,53344.19253336 2025-11-18,19:58:21.000,322,11047788,12645,0,1763495900,12977.898940220002,31.10985456000344,53344.185546240005 2025-11-18,19:58:22.000,322,11047748,12725,0,1763495901,12977.892203909993,31.053461520001292,53344.19253336 2025-11-18,19:58:23.000,322,11047754,12725,0,1763495902,12977.912412839993,31.025265000003856,53344.27637880001 2025-11-18,19:58:24.000,322,11047718,12605,0,1763495903,12977.905676529997,31.004117609998502,53344.2414432 2025-11-18,19:58:25.000,322,11047736,12525,0,1763495904,12977.898940220002,31.046412390001933,53344.27637880001 2025-11-18,19:58:26.000,322,11047785,12605,0,1763495905,12977.892203909993,30.968871960001707,53344.20650760001 2025-11-18,19:58:27.000,322,11047746,12605,0,1763495906,12977.925885459998,30.982970220000425,53344.304327280006 2025-11-18,19:58:28.000,322,11047730,12685,0,1763495907,12977.885467599997,30.94067544000427,53344.283365920004 2025-11-18,19:58:29.000,322,11047728,12965,0,1763495908,12977.885467599997,30.968871960001707,53344.31830152 2025-11-18,19:58:30.000,322,11047779,13125,0,1763495909,12977.898940220002,30.912478919999558,53344.26939168 2025-11-18,19:58:31.000,322,11047782,12605,0,1763495910,12977.925885459998,30.9054297900002,53344.3113144 2025-11-18,19:58:32.000,322,11047740,12605,0,1763495911,12977.898940220002,30.912478919999558,53344.29035304 2025-11-18,19:58:33.000,322,11047763,12565,0,1763495912,12977.966303319998,30.912478919999558,53344.33926288 2025-11-18,19:58:34.000,322,11047749,12565,0,1763495913,12977.932621769993,30.870184140003403,53344.33227576 2025-11-18,19:58:35.000,322,11047714,12525,0,1763495914,12977.939358080002,30.926577179998276,53344.234456080005 2025-11-18,19:58:36.000,322,11047802,12485,0,1763495915,12977.912412839993,30.919528049998917,53344.32528864001 2025-11-18,19:58:37.000,322,11047730,12525,0,1763495916,12977.885467599997,30.870184140003403,53344.3113144 2025-11-18,19:58:38.000,322,11047744,12565,0,1763495917,12977.878731290002,30.863135010004044,53344.36721136 2025-11-18,19:58:39.000,322,11047738,12645,0,1763495918,12977.878731290002,30.89838066000084,53344.33926288 2025-11-18,19:58:40.000,322,11047770,12645,0,1763495919,12977.932621769993,30.9054297900002,53344.36721136 2025-11-18,19:58:41.000,322,11047720,12605,0,1763495920,12977.925885459998,30.93362631000491,53344.33926288 2025-11-18,19:58:42.000,322,11047754,12805,0,1763495921,12977.919149150002,30.94772457000363,53344.3113144 2025-11-18,19:58:43.000,322,11047742,12525,0,1763495922,12977.912412839993,30.94772457000363,53344.27637880001 2025-11-18,19:58:44.000,322,11047760,12805,0,1763495923,12977.919149150002,30.961822830002347,53344.304327280006 2025-11-18,19:58:45.000,322,11047731,12725,0,1763495924,12977.939358080002,30.997068479999143,53344.29035304 2025-11-18,19:58:46.000,322,11047761,12605,0,1763495925,12978.006721179998,31.039363260002574,53344.283365920004 2025-11-18,19:58:47.000,322,11047687,12725,0,1763495926,12977.986512249998,31.046412390001933,53344.29035304 2025-11-18,19:58:48.000,322,11047742,12725,0,1763495927,12978.026930109998,31.053461520001292,53344.19952048 2025-11-18,19:58:49.000,322,11047693,12805,0,1763495928,12978.047139039998,31.095756300004723,53344.26939168 2025-11-18,19:58:50.000,322,11047745,12845,0,1763495929,12978.060611659988,31.10985456000344,53344.234456080005 2025-11-18,19:58:51.000,322,11047755,12765,0,1763495930,12978.053875349993,31.10985456000344,53344.26939168 2025-11-18,19:58:52.000,322,11047705,12685,0,1763495931,12978.121238449989,31.138051080000878,53344.26240456 2025-11-18,19:58:53.000,322,11047689,12485,0,1763495932,12978.148183689998,31.187394990003668,53344.283365920004 2025-11-18,19:58:54.000,322,11047761,12765,0,1763495933,12978.154919999994,31.18034586000431,53344.29734016001 2025-11-18,19:58:55.000,322,11047681,12645,0,1763495934,12978.181865239989,31.201493250002386,53344.283365920004 2025-11-18,19:58:56.000,322,11047764,12485,0,1763495935,12978.229019409999,31.222640640000463,53344.29734016001 2025-11-18,19:58:57.000,322,11047784,12485,0,1763495936,12978.269437269999,31.145100210000237,53344.26240456 2025-11-18,19:58:58.000,322,11047794,12645,0,1763495937,12978.255964649994,31.201493250002386,53344.29035304 2025-11-18,19:58:59.000,322,11047774,12645,0,1763495938,12978.28290988999,31.215591510001104,53344.29734016001 2025-11-18,19:59:00.000,322,11047721,12525,0,1763495939,12978.30311881999,31.215591510001104,53344.32528864001 2025-11-18,19:59:01.000,322,11047762,12685,0,1763495940,12978.30311881999,31.215591510001104,53344.25541744001 2025-11-18,19:59:02.000,322,11047771,12525,0,1763495941,12978.309855129999,31.23673889999918,53344.36022424 2025-11-18,19:59:03.000,322,11047724,12645,0,1763495942,12978.32332774999,31.229689769999823,53344.33926288 2025-11-18,19:59:04.000,322,11047695,12405,0,1763495943,12978.33006406,31.222640640000463,53344.33227576 2025-11-18,19:59:05.000,322,11047740,12285,0,1763495944,12978.34353667999,31.264935420003894,53344.33926288 2025-11-18,19:59:06.000,322,11047715,12765,0,1763495945,12978.36374560999,31.28608281000197,53344.39515984001 2025-11-18,19:59:07.000,322,11047769,12605,0,1763495946,12978.42437239999,31.279033680002613,53344.36022424 2025-11-18,19:59:08.000,322,11047779,12405,0,1763495947,12978.397427159995,31.30723020000005,53344.353237120005 2025-11-18,19:59:09.000,322,11047816,12805,0,1763495948,12978.42437239999,31.321328459998767,53344.37419848001 2025-11-18,19:59:10.000,322,11047757,12645,0,1763495949,12978.397427159995,31.328377589998126,53344.36721136 2025-11-18,19:59:11.000,322,11047730,12565,0,1763495950,12978.38395453999,31.328377589998126,53344.3811856 2025-11-18,19:59:12.000,322,11047746,12725,0,1763495951,12978.417636089995,31.34247585000412,53344.36022424 2025-11-18,19:59:13.000,322,11047743,12605,0,1763495952,12978.397427159995,31.29313194000133,53344.304327280006 2025-11-18,19:59:14.000,322,11047747,12725,0,1763495953,12978.397427159995,31.34247585000412,53344.31830152 2025-11-18,19:59:15.000,322,11047750,12445,0,1763495954,12978.397427159995,31.321328459998767,53344.29035304 2025-11-18,19:59:16.000,322,11047729,12565,0,1763495955,12978.41089978,31.33542672000476,53344.353237120005 2025-11-18,19:59:17.000,322,11047745,12605,0,1763495956,12978.39069085,31.279033680002613,53344.353237120005 2025-11-18,19:59:18.000,322,11047729,12685,0,1763495957,12978.357009299994,31.279033680002613,53344.37419848001 2025-11-18,19:59:19.000,322,11047727,12645,0,1763495958,12978.35027299,31.271984550003253,53344.3811856 2025-11-18,19:59:20.000,322,11047762,12645,0,1763495959,12978.336800369994,31.229689769999823,53344.38817272 2025-11-18,19:59:21.000,322,11047776,12445,0,1763495960,12978.269437269999,31.28608281000197,53344.40913408 2025-11-18,19:59:22.000,322,11047738,12805,0,1763495961,12978.30311881999,31.264935420003894,53344.44406968001 2025-11-18,19:59:23.000,322,11047732,12605,0,1763495962,12978.249228339999,31.23673889999918,53344.3811856 2025-11-18,19:59:24.000,322,11047783,12725,0,1763495963,12978.208810479999,31.264935420003894,53344.37419848001 2025-11-18,19:59:25.000,322,11047812,12725,0,1763495964,12978.222283099989,31.279033680002613,53344.43708256 2025-11-18,19:59:26.000,322,11047716,12405,0,1763495965,12978.175128929994,31.229689769999823,53344.36022424 2025-11-18,19:59:27.000,322,11047688,12725,0,1763495966,12978.175128929994,31.24378802999854,53344.39515984001 2025-11-18,19:59:28.000,322,11047722,12725,0,1763495967,12978.087556899998,31.229689769999823,53344.353237120005 2025-11-18,19:59:29.000,322,11047752,12605,0,1763495968,12978.074084279993,31.194444120003027,53344.38817272 2025-11-18,19:59:30.000,322,11047771,12645,0,1763495969,12978.080820589988,31.194444120003027,53344.3811856 2025-11-18,19:59:31.000,322,11047784,12365,0,1763495970,12978.020193799988,31.222640640000463,53344.39515984001 2025-11-18,19:59:32.000,322,11047753,12525,0,1763495971,12977.986512249998,31.222640640000463,53344.3113144 2025-11-18,19:59:33.000,322,11047746,12725,0,1763495972,12977.993248559993,31.194444120003027,53344.32528864001 2025-11-18,19:59:34.000,322,11047711,12765,0,1763495973,12977.932621769993,31.215591510001104,53344.33926288 2025-11-18,19:59:35.000,322,11047751,12645,0,1763495974,12977.898940220002,31.194444120003027,53344.36022424 2025-11-18,19:59:36.000,322,11047705,12765,0,1763495975,12977.871994979992,31.257886290004535,53344.26939168 2025-11-18,19:59:37.000,322,11047783,12485,0,1763495976,12977.831577119992,31.29313194000133,53344.26240456 2025-11-18,19:59:38.000,322,11047707,12645,0,1763495977,12977.804631879997,31.28608281000197,53344.26939168 2025-11-18,19:59:39.000,322,11047730,12565,0,1763495978,12977.851786049992,31.28608281000197,53344.26939168 2025-11-18,19:59:40.000,322,11047704,12845,0,1763495979,12977.811368189992,31.271984550003253,53344.283365920004 2025-11-18,19:59:41.000,322,11047704,12365,0,1763495980,12977.764214019997,31.33542672000476,53344.2414432 2025-11-18,19:59:42.000,322,11047725,12645,0,1763495981,12977.750741399992,31.370672370001557,53344.25541744001 2025-11-18,19:59:43.000,322,11047723,12565,0,1763495982,12977.791159259992,31.363623240002198,53344.22746896001 2025-11-18,19:59:44.000,322,11047732,13005,0,1763495983,12977.737268780002,31.34952498000348,53344.21349472 2025-11-18,19:59:45.000,322,11047677,12485,0,1763495984,12977.737268780002,31.328377589998126,53344.16458488 2025-11-18,19:59:46.000,322,11047676,12565,0,1763495985,12977.764214019997,31.35657411000284,53344.22048184 2025-11-18,19:59:47.000,322,11047719,12645,0,1763495986,12977.703587229997,31.398868889998994,53344.234456080005 2025-11-18,19:59:48.000,322,11047658,12805,0,1763495987,12977.730532469992,31.412967149997712,53344.185546240005 2025-11-18,19:59:49.000,322,11047689,12725,0,1763495988,12977.723796159997,31.420016280004347,53344.17855912001 2025-11-18,19:59:50.000,322,11047735,12805,0,1763495989,12977.690114609992,31.434114540003065,53344.16458488 2025-11-18,19:59:51.000,322,11047711,12645,0,1763495990,12977.710323539992,31.462311060000502,53344.09471368 2025-11-18,19:59:52.000,322,11047706,12605,0,1763495991,12977.690114609992,31.441163670002425,53344.136636400006 2025-11-18,19:59:53.000,322,11047663,12605,0,1763495992,12977.744005089997,31.441163670002425,53344.1017008 2025-11-18,19:59:54.000,322,11047684,12925,0,1763495993,12977.663169369996,31.47640931999922,53344.12964928001 2025-11-18,19:59:55.000,322,11047711,12445,0,1763495994,12977.656433060001,31.441163670002425,53344.115675040004 2025-11-18,19:59:56.000,322,11047697,12485,0,1763495995,12977.602542579996,31.47640931999922,53344.1017008 2025-11-18,19:59:57.000,322,11047697,12565,0,1763495996,12977.575597340001,31.462311060000502,53344.08772656001 2025-11-18,19:59:58.000,322,11047687,12645,0,1763495997,12977.568861029991,31.48345844999858,53344.066765200005 2025-11-18,19:59:59.000,322,11047754,12525,0,1763495998,12977.521706859996,31.441163670002425,53344.03881672001 2025-11-18,20:00:00.000,322,11047643,12525,0,1763495999,12977.51497055,31.448212800001784,53344.02484248 2025-11-18,20:00:01.000,322,11047729,12445,0,1763496000,12977.46781637999,31.455261930001143,53343.996894 2025-11-18,20:00:02.000,322,11047719,12765,0,1763496001,12977.42739851999,31.448212800001784,53344.017855360005 2025-11-18,20:00:03.000,322,11047689,12525,0,1763496002,12977.40718958999,31.405918019998353,53343.996894 2025-11-18,20:00:04.000,322,11047711,12725,0,1763496003,12977.34656279999,31.391819759999635,53343.96195840001 2025-11-18,20:00:05.000,322,11047705,12645,0,1763496004,12977.299408629995,31.391819759999635,53343.95497128 2025-11-18,20:00:06.000,322,11047762,12605,0,1763496005,12977.279199699995,31.377721500000916,53343.96195840001 2025-11-18,20:00:07.000,322,11047739,12725,0,1763496006,12977.198363979995,31.35657411000284,53343.947984160004 2025-11-18,20:00:08.000,322,11047670,12565,0,1763496007,12977.18489135999,31.314279329999408,53343.90606144 2025-11-18,20:00:09.000,322,11047714,12525,0,1763496008,12977.15120981,31.328377589998126,53343.93400992 2025-11-18,20:00:10.000,322,11047772,12645,0,1763496009,12977.097319329994,31.321328459998767,53343.850164480005 2025-11-18,20:00:11.000,322,11047737,12645,0,1763496010,12977.036692539994,31.321328459998767,53343.82920312 2025-11-18,20:00:12.000,322,11047705,12645,0,1763496011,12977.036692539994,31.328377589998126,53343.82221600001 2025-11-18,20:00:13.000,322,11047647,12445,0,1763496012,12977.016483609994,31.30723020000005,53343.801254640006 2025-11-18,20:00:14.000,322,11047742,12605,0,1763496013,12976.942384199989,31.33542672000476,53343.850164480005 2025-11-18,20:00:15.000,322,11047692,12645,0,1763496014,12976.942384199989,31.321328459998767,53343.79426752001 2025-11-18,20:00:16.000,322,11047737,12605,0,1763496015,12976.935647889994,31.34952498000348,53343.82221600001 2025-11-18,20:00:17.000,322,11047691,12605,0,1763496016,12976.922175269989,31.391819759999635,53343.7174092 2025-11-18,20:00:18.000,322,11047697,12845,0,1763496017,12976.861548479988,31.412967149997712,53343.801254640006 2025-11-18,20:00:19.000,322,11047775,12605,0,1763496018,12976.861548479988,31.35657411000284,53343.77330616001 2025-11-18,20:00:20.000,322,11047703,12405,0,1763496019,12976.834603239993,31.384770630000276,53343.72439632001 2025-11-18,20:00:21.000,322,11047701,12605,0,1763496020,12976.834603239993,31.434114540003065,53343.72439632001 2025-11-18,20:00:22.000,322,11047734,12765,0,1763496021,12976.814394309993,31.434114540003065,53343.731383440005 2025-11-18,20:00:23.000,322,11047718,12565,0,1763496022,12976.848075859998,31.420016280004347,53343.66151224 2025-11-18,20:00:24.000,322,11047706,12645,0,1763496023,12976.868284789998,31.434114540003065,53343.65452512001 2025-11-18,20:00:25.000,322,11047726,12285,0,1763496024,12976.814394309993,31.47640931999922,53343.67548648001 2025-11-18,20:00:26.000,322,11047746,12365,0,1763496025,12976.848075859998,31.455261930001143,53343.69644784 2025-11-18,20:00:27.000,322,11047733,12485,0,1763496026,12976.848075859998,31.504605840003933,53343.633563760006 2025-11-18,20:00:28.000,322,11047702,12765,0,1763496027,12976.827866929998,31.504605840003933,53343.612602400004 2025-11-18,20:00:29.000,322,11047753,12405,0,1763496028,12976.841339549988,31.497556710004574,53343.61958952 2025-11-18,20:00:30.000,322,11047742,12565,0,1763496029,12976.854812169993,31.49050757999794,53343.59862816 2025-11-18,20:00:31.000,322,11047702,12405,0,1763496030,12976.875021099993,31.51870410000265,53343.58465392001 2025-11-18,20:00:32.000,322,11047707,12445,0,1763496031,12976.881757409988,31.52575323000201,53343.59164104 2025-11-18,20:00:33.000,322,11047737,12605,0,1763496032,12976.861548479988,31.51870410000265,53343.55670544001 2025-11-18,20:00:34.000,322,11047759,12525,0,1763496033,12976.875021099993,31.511654970003292,53343.57067968 2025-11-18,20:00:35.000,322,11047712,12605,0,1763496034,12976.895230029993,31.52575323000201,53343.514782720005 2025-11-18,20:00:36.000,322,11047713,12445,0,1763496035,12976.868284789998,31.568048009998165,53343.55670544001 2025-11-18,20:00:37.000,322,11047786,12485,0,1763496036,12976.868284789998,31.504605840003933,53343.563692560005 2025-11-18,20:00:38.000,322,11047713,12685,0,1763496037,12976.868284789998,31.511654970003292,53343.55670544001 2025-11-18,20:00:39.000,322,11047724,12605,0,1763496038,12976.861548479988,31.47640931999922,53343.53574408001 2025-11-18,20:00:40.000,322,11047664,12645,0,1763496039,12976.848075859998,31.462311060000502,53343.47984712 2025-11-18,20:00:41.000,322,11047755,12525,0,1763496040,12976.868284789998,31.434114540003065,53343.54971832 2025-11-18,20:00:42.000,322,11047726,12565,0,1763496041,12976.827866929998,31.384770630000276,53343.47286 2025-11-18,20:00:43.000,322,11047758,12685,0,1763496042,12976.915438959993,31.363623240002198,53343.48683424001 2025-11-18,20:00:44.000,322,11047748,12565,0,1763496043,12976.868284789998,31.34247585000412,53343.49382136 2025-11-18,20:00:45.000,322,11047693,12845,0,1763496044,12976.901966339989,31.30018107000069,53343.45189864 2025-11-18,20:00:46.000,322,11047744,12525,0,1763496045,12976.861548479988,31.271984550003253,53343.50779560001 2025-11-18,20:00:47.000,322,11047679,12565,0,1763496046,12976.875021099993,31.257886290004535,53343.53574408001 2025-11-18,20:00:48.000,322,11047719,12645,0,1763496047,12976.875021099993,31.215591510001104,53343.5427312 2025-11-18,20:00:49.000,322,11047743,12565,0,1763496048,12976.841339549988,31.152149339999596,53343.43093728 2025-11-18,20:00:50.000,322,11047707,12445,0,1763496049,12976.848075859998,31.102805430004082,53343.45189864 2025-11-18,20:00:51.000,322,11047732,12565,0,1763496050,12976.861548479988,31.08165803999873,53343.48683424001 2025-11-18,20:00:52.000,322,11047758,12565,0,1763496051,12976.834603239993,31.046412390001933,53343.47286 2025-11-18,20:00:53.000,322,11047771,12445,0,1763496052,12976.834603239993,30.975921090001066,53343.45189864 2025-11-18,20:00:54.000,322,11047673,12565,0,1763496053,12976.854812169993,30.95477370000299,53343.45888576001 2025-11-18,20:00:55.000,322,11047707,12885,0,1763496054,12976.814394309993,30.95477370000299,53343.45189864 2025-11-18,20:00:56.000,322,11047771,12605,0,1763496055,12976.807657999998,30.94067544000427,53343.465872880006 2025-11-18,20:00:57.000,322,11047746,12685,0,1763496056,12976.814394309993,30.89133153000148,53343.43093728 2025-11-18,20:00:58.000,322,11047757,12645,0,1763496057,12976.780712760003,30.89133153000148,53343.465872880006 2025-11-18,20:00:59.000,322,11047781,12645,0,1763496058,12976.773976449993,30.827889359999972,53343.45888576001 2025-11-18,20:01:00.000,322,11047726,12645,0,1763496059,12976.807657999998,30.84903674999805,53343.49382136 2025-11-18,20:01:01.000,322,11047720,12645,0,1763496060,12976.794185379993,30.84198761999869,53343.48683424001 2025-11-18,20:01:02.000,322,11047750,12805,0,1763496061,12976.821130619988,30.863135010004044,53343.48683424001 2025-11-18,20:01:03.000,322,11047745,12685,0,1763496062,12976.834603239993,30.856085880004684,53343.514782720005 2025-11-18,20:01:04.000,322,11047771,12725,0,1763496063,12976.848075859998,30.89133153000148,53343.5427312 2025-11-18,20:01:05.000,322,11047696,12685,0,1763496064,12976.875021099993,30.9054297900002,53343.577666799996 2025-11-18,20:01:06.000,322,11047713,12605,0,1763496065,12976.888493719998,30.89133153000148,53343.52176984 2025-11-18,20:01:07.000,322,11047748,12645,0,1763496066,12976.935647889994,30.863135010004044,53343.53574408001 2025-11-18,20:01:08.000,322,11047730,12525,0,1763496067,12976.962593129989,30.88428240000212,53343.57067968 2025-11-18,20:01:09.000,322,11047757,12765,0,1763496068,12976.976065749994,30.89133153000148,53343.58465392001 2025-11-18,20:01:10.000,322,11047739,12805,0,1763496069,12977.06363777999,30.84903674999805,53343.577666799996 2025-11-18,20:01:11.000,322,11047712,12525,0,1763496070,12977.097319329994,30.912478919999558,53343.577666799996 2025-11-18,20:01:12.000,322,11047758,12525,0,1763496071,12977.117528259994,30.89133153000148,53343.59164104 2025-11-18,20:01:13.000,322,11047706,12765,0,1763496072,12977.137737189994,30.9054297900002,53343.59862816 2025-11-18,20:01:14.000,322,11047723,12525,0,1763496073,12977.19162767,30.877233270002762,53343.60561528001 2025-11-18,20:01:15.000,322,11047715,12525,0,1763496074,12977.2118366,30.877233270002762,53343.55670544001 2025-11-18,20:01:16.000,322,11047691,12685,0,1763496075,12977.28593600999,30.89838066000084,53343.577666799996 2025-11-18,20:01:17.000,322,11047710,12605,0,1763496076,12977.33309018,30.856085880004684,53343.57067968 2025-11-18,20:01:18.000,322,11047705,12525,0,1763496077,12977.339826489995,30.9054297900002,53343.60561528001 2025-11-18,20:01:19.000,322,11047716,12645,0,1763496078,12977.4139259,30.9054297900002,53343.66151224 2025-11-18,20:01:20.000,322,11047731,12805,0,1763496079,12977.40718958999,30.9054297900002,53343.577666799996 2025-11-18,20:01:21.000,322,11047740,12445,0,1763496080,12977.420662209995,30.89838066000084,53343.59164104 2025-11-18,20:01:22.000,322,11047719,12485,0,1763496081,12977.481288999996,30.919528049998917,53343.612602400004 2025-11-18,20:01:23.000,322,11047656,12525,0,1763496082,12977.51497055,30.93362631000491,53343.66849936 2025-11-18,20:01:24.000,322,11047759,12365,0,1763496083,12977.528443169991,30.94067544000427,53343.64055088 2025-11-18,20:01:25.000,322,11047729,12445,0,1763496084,12977.616015200001,30.961822830002347,53343.66849936 2025-11-18,20:01:26.000,322,11047748,12485,0,1763496085,12977.595806270001,30.961822830002347,53343.73837056 2025-11-18,20:01:27.000,322,11047669,12645,0,1763496086,12977.616015200001,30.95477370000299,53343.64055088 2025-11-18,20:01:28.000,322,11047691,12525,0,1763496087,12977.649696749992,30.961822830002347,53343.7174092 2025-11-18,20:01:29.000,322,11047723,12525,0,1763496088,12977.696850920001,30.975921090001066,53343.67548648001 2025-11-18,20:01:30.000,322,11047739,12565,0,1763496089,12977.710323539992,31.004117609998502,53343.76631904 2025-11-18,20:01:31.000,322,11047778,12645,0,1763496090,12977.717059850002,30.990019349999784,53343.71042208 2025-11-18,20:01:32.000,322,11047748,12565,0,1763496091,12977.770950329992,30.961822830002347,53343.77330616001 2025-11-18,20:01:33.000,322,11047757,12605,0,1763496092,12977.784422949997,30.997068479999143,53343.745357679996 2025-11-18,20:01:34.000,322,11047727,12365,0,1763496093,12977.757477710002,31.032314130003215,53343.77330616001 2025-11-18,20:01:35.000,322,11047742,12525,0,1763496094,12977.764214019997,31.025265000003856,53343.75933192 2025-11-18,20:01:36.000,322,11047697,12605,0,1763496095,12977.845049739997,31.004117609998502,53343.7872804 2025-11-18,20:01:37.000,322,11047740,12285,0,1763496096,12977.858522360002,30.982970220000425,53343.801254640006 2025-11-18,20:01:38.000,322,11047697,12685,0,1763496097,12977.905676529997,30.997068479999143,53343.801254640006 2025-11-18,20:01:39.000,322,11047693,12805,0,1763496098,12977.878731290002,31.032314130003215,53343.82221600001 2025-11-18,20:01:40.000,322,11047771,12485,0,1763496099,12977.845049739997,30.997068479999143,53343.76631904 2025-11-18,20:01:41.000,322,11047750,12605,0,1763496100,12977.892203909993,30.961822830002347,53343.76631904 2025-11-18,20:01:42.000,322,11047711,12605,0,1763496101,12977.912412839993,30.961822830002347,53343.801254640006 2025-11-18,20:01:43.000,322,11047732,12685,0,1763496102,12977.912412839993,30.961822830002347,53343.81522888 2025-11-18,20:01:44.000,322,11047712,12445,0,1763496103,12977.871994979992,30.968871960001707,53343.81522888 2025-11-18,20:01:45.000,322,11047733,12565,0,1763496104,12977.851786049992,30.94067544000427,53343.8571516 2025-11-18,20:01:46.000,322,11047768,12525,0,1763496105,12977.804631879997,30.94067544000427,53343.83619024 2025-11-18,20:01:47.000,322,11047730,12645,0,1763496106,12977.845049739997,30.93362631000491,53343.87811296 2025-11-18,20:01:48.000,322,11047707,12605,0,1763496107,12977.770950329992,30.870184140003403,53343.87112584001 2025-11-18,20:01:49.000,322,11047764,12685,0,1763496108,12977.770950329992,30.856085880004684,53343.850164480005 2025-11-18,20:01:50.000,322,11047731,12605,0,1763496109,12977.757477710002,30.856085880004684,53343.82920312 2025-11-18,20:01:51.000,322,11047735,12605,0,1763496110,12977.690114609992,30.827889359999972,53343.82221600001 2025-11-18,20:01:52.000,322,11047730,12485,0,1763496111,12977.669905679992,30.806741970001895,53343.801254640006 2025-11-18,20:01:53.000,322,11047727,12525,0,1763496112,12977.656433060001,30.792643710003176,53343.84317736001 2025-11-18,20:01:54.000,322,11047717,12605,0,1763496113,12977.616015200001,30.757398059999105,53343.89208720001 2025-11-18,20:01:55.000,322,11047742,12525,0,1763496114,12977.616015200001,30.757398059999105,53343.86413872 2025-11-18,20:01:56.000,322,11047767,12485,0,1763496115,12977.595806270001,30.72215241000231,53343.86413872 2025-11-18,20:01:57.000,322,11047741,12805,0,1763496116,12977.562124719996,30.736250670001027,53343.79426752001 2025-11-18,20:01:58.000,322,11047708,12605,0,1763496117,12977.562124719996,30.679857629998878,53343.87112584001 2025-11-18,20:01:59.000,322,11047703,12525,0,1763496118,12977.548652099991,30.644611980002082,53343.82221600001 2025-11-18,20:02:00.000,322,11047759,12605,0,1763496119,12977.53517948,30.60936632999801,53343.83619024 2025-11-18,20:02:01.000,322,11047704,12565,0,1763496120,12977.521706859996,30.510678509999707,53343.77330616001 2025-11-18,20:02:02.000,322,11047747,12605,0,1763496121,12977.481288999996,30.468383730003552,53343.80824176 2025-11-18,20:02:03.000,322,11047693,12685,0,1763496122,12977.508234239991,30.4472363399982,53343.76631904 2025-11-18,20:02:04.000,322,11047711,12725,0,1763496123,12977.501497929996,30.44018720999884,53343.81522888 2025-11-18,20:02:05.000,322,11047685,12605,0,1763496124,12977.44760744999,30.383794170003966,53343.75234480001 2025-11-18,20:02:06.000,322,11047739,12525,0,1763496125,12977.440871139996,30.369695909997972,53343.77330616001 2025-11-18,20:02:07.000,322,11047695,12565,0,1763496126,12977.46781637999,30.32035200000246,53343.7872804 2025-11-18,20:02:08.000,322,11047745,12685,0,1763496127,12977.45434376,30.29920461000438,53343.7872804 2025-11-18,20:02:09.000,322,11047707,12485,0,1763496128,12977.461080069996,30.30625374000374,53343.75234480001 2025-11-18,20:02:10.000,322,11047814,12605,0,1763496129,12977.420662209995,30.327401130001817,53343.76631904 2025-11-18,20:02:11.000,322,11047736,12605,0,1763496130,12977.42739851999,30.355597649999254,53343.75234480001 2025-11-18,20:02:12.000,322,11047698,12605,0,1763496131,12977.40718958999,30.355597649999254,53343.75234480001 2025-11-18,20:02:13.000,322,11047719,12605,0,1763496132,12977.38698065999,30.32035200000246,53343.72439632001 2025-11-18,20:02:14.000,322,11047676,12605,0,1763496133,12977.420662209995,30.369695909997972,53343.731383440005 2025-11-18,20:02:15.000,322,11047733,12805,0,1763496134,12977.4139259,30.404941560002044,53343.73837056 2025-11-18,20:02:16.000,322,11047723,12525,0,1763496135,12977.47455269,30.43313807999948,53343.75234480001 2025-11-18,20:02:17.000,322,11047762,12605,0,1763496136,12977.45434376,30.48953112000163,53343.71042208 2025-11-18,20:02:18.000,322,11047705,12525,0,1763496137,12977.49476162,30.524776769998425,53343.69644784 2025-11-18,20:02:19.000,322,11047698,12805,0,1763496138,12977.49476162,30.552973290003138,53343.69644784 2025-11-18,20:02:20.000,322,11047767,12525,0,1763496139,12977.501497929996,30.616415460004646,53343.70343496001 2025-11-18,20:02:21.000,322,11047777,12685,0,1763496140,12977.508234239991,30.637562850002723,53343.67548648001 2025-11-18,20:02:22.000,322,11047787,12605,0,1763496141,12977.51497055,30.6587102400008,53343.66849936 2025-11-18,20:02:23.000,322,11047724,12685,0,1763496142,12977.501497929996,30.750348929999745,53343.65452512001 2025-11-18,20:02:24.000,322,11047676,12485,0,1763496143,12977.528443169991,30.792643710003176,53343.633563760006 2025-11-18,20:02:25.000,322,11047688,12685,0,1763496144,12977.528443169991,30.827889359999972,53343.67548648001 2025-11-18,20:02:26.000,322,11047743,12845,0,1763496145,12977.528443169991,30.88428240000212,53343.66151224 2025-11-18,20:02:27.000,322,11047753,12725,0,1763496146,12977.521706859996,30.912478919999558,53343.66849936 2025-11-18,20:02:28.000,322,11047724,12685,0,1763496147,12977.548652099991,30.990019349999784,53343.62657664001 2025-11-18,20:02:29.000,322,11047784,12805,0,1763496148,12977.53517948,31.032314130003215,53343.633563760006 2025-11-18,20:02:30.000,322,11047722,12445,0,1763496149,12977.528443169991,31.004117609998502,53343.612602400004 2025-11-18,20:02:31.000,322,11047742,12765,0,1763496150,12977.548652099991,31.06755978000001,53343.64055088 2025-11-18,20:02:32.000,322,11047707,12645,0,1763496151,12977.501497929996,31.102805430004082,53343.633563760006 2025-11-18,20:02:33.000,322,11047706,12605,0,1763496152,12977.528443169991,31.10985456000344,53343.60561528001 2025-11-18,20:02:34.000,322,11047742,12605,0,1763496153,12977.501497929996,31.18034586000431,53343.633563760006 2025-11-18,20:02:35.000,322,11047694,12565,0,1763496154,12977.481288999996,31.201493250002386,53343.62657664001 2025-11-18,20:02:36.000,322,11047765,12525,0,1763496155,12977.49476162,31.279033680002613,53343.62657664001 2025-11-18,20:02:37.000,322,11047648,13125,0,1763496156,12977.481288999996,31.229689769999823,53343.66849936 2025-11-18,20:02:38.000,322,11047693,12645,0,1763496157,12977.420662209995,31.314279329999408,53343.682473600005 2025-11-18,20:02:39.000,322,11047697,13005,0,1763496158,12977.440871139996,31.279033680002613,53343.69644784 2025-11-18,20:02:40.000,322,11047765,12445,0,1763496159,12977.4139259,31.328377589998126,53343.69644784 2025-11-18,20:02:41.000,322,11047740,12485,0,1763496160,12977.400453279995,31.34952498000348,53343.72439632001 2025-11-18,20:02:42.000,322,11047768,12645,0,1763496161,12977.36677172999,31.34247585000412,53343.69644784 2025-11-18,20:02:43.000,322,11047718,12565,0,1763496162,12977.33309018,31.35657411000284,53343.68946072 2025-11-18,20:02:44.000,322,11047709,12525,0,1763496163,12977.299408629995,31.28608281000197,53343.66849936 2025-11-18,20:02:45.000,322,11047731,12605,0,1763496164,12977.28593600999,31.33542672000476,53343.7174092 2025-11-18,20:02:46.000,322,11047739,12565,0,1763496165,12977.27246339,31.30723020000005,53343.70343496001 2025-11-18,20:02:47.000,322,11047781,12965,0,1763496166,12977.218572909995,31.34247585000412,53343.682473600005 2025-11-18,20:02:48.000,322,11047715,12605,0,1763496167,12977.17141874,31.30723020000005,53343.69644784 2025-11-18,20:02:49.000,322,11047783,12565,0,1763496168,12977.17141874,31.271984550003253,53343.731383440005 2025-11-18,20:02:50.000,322,11047742,12445,0,1763496169,12977.14447349999,31.264935420003894,53343.7174092 2025-11-18,20:02:51.000,322,11047781,12525,0,1763496170,12977.117528259994,31.264935420003894,53343.67548648001 2025-11-18,20:02:52.000,322,11047743,12485,0,1763496171,12977.13100088,31.257886290004535,53343.76631904 2025-11-18,20:02:53.000,322,11047699,12525,0,1763496172,12977.11079195,31.215591510001104,53343.71042208 2025-11-18,20:02:54.000,322,11047759,12525,0,1763496173,12977.08384670999,31.229689769999823,53343.80824176 2025-11-18,20:02:55.000,322,11047735,12525,0,1763496174,12977.06363777999,31.222640640000463,53343.745357679996 2025-11-18,20:02:56.000,322,11047780,12805,0,1763496175,12977.023219919989,31.173296729997674,53343.780293280004 2025-11-18,20:02:57.000,322,11047732,12605,0,1763496176,12977.029956229999,31.187394990003668,53343.745357679996 2025-11-18,20:02:58.000,322,11047704,12605,0,1763496177,12977.009747299999,31.215591510001104,53343.75933192 2025-11-18,20:02:59.000,322,11047772,12805,0,1763496178,12976.969329439999,31.201493250002386,53343.731383440005 2025-11-18,20:03:00.000,322,11047756,12525,0,1763496179,12976.955856819994,31.194444120003027,53343.75234480001 2025-11-18,20:03:01.000,322,11047778,12685,0,1763496180,12976.928911579998,31.187394990003668,53343.72439632001 2025-11-18,20:03:02.000,322,11047734,12285,0,1763496181,12976.949120509998,31.222640640000463,53343.780293280004 2025-11-18,20:03:03.000,322,11047687,12565,0,1763496182,12976.922175269989,31.2508371599979,53343.731383440005 2025-11-18,20:03:04.000,322,11047732,12725,0,1763496183,12976.915438959993,31.229689769999823,53343.75933192 2025-11-18,20:03:05.000,322,11047776,12445,0,1763496184,12976.922175269989,31.194444120003027,53343.75234480001 2025-11-18,20:03:06.000,322,11047723,12445,0,1763496185,12976.908702649998,31.18034586000431,53343.75933192 2025-11-18,20:03:07.000,322,11047743,12445,0,1763496186,12976.854812169993,31.257886290004535,53343.75933192 2025-11-18,20:03:08.000,322,11047683,12645,0,1763496187,12976.854812169993,31.257886290004535,53343.72439632001 2025-11-18,20:03:09.000,322,11047752,12525,0,1763496188,12976.834603239993,31.24378802999854,53343.72439632001 2025-11-18,20:03:10.000,322,11047760,12605,0,1763496189,12976.881757409988,31.23673889999918,53343.73837056 2025-11-18,20:03:11.000,322,11047798,12525,0,1763496190,12976.841339549988,31.271984550003253,53343.76631904 2025-11-18,20:03:12.000,322,11047768,12645,0,1763496191,12976.854812169993,31.271984550003253,53343.75933192 2025-11-18,20:03:13.000,322,11047692,12485,0,1763496192,12976.868284789998,31.2508371599979,53343.731383440005 2025-11-18,20:03:14.000,322,11047794,12645,0,1763496193,12976.841339549988,31.257886290004535,53343.76631904 2025-11-18,20:03:15.000,322,11047771,12645,0,1763496194,12976.875021099993,31.30018107000069,53343.731383440005 2025-11-18,20:03:16.000,322,11047733,12485,0,1763496195,12976.834603239993,31.314279329999408,53343.7872804 2025-11-18,20:03:17.000,322,11047783,12565,0,1763496196,12976.901966339989,31.34247585000412,53343.7174092 2025-11-18,20:03:18.000,322,11047734,12605,0,1763496197,12976.868284789998,31.384770630000276,53343.647538 2025-11-18,20:03:19.000,322,11047739,12645,0,1763496198,12976.868284789998,31.384770630000276,53343.66849936 2025-11-18,20:03:20.000,322,11047752,12845,0,1763496199,12976.895230029993,31.412967149997712,53343.7174092 2025-11-18,20:03:21.000,322,11047776,12725,0,1763496200,12976.901966339989,31.462311060000502,53343.62657664001 2025-11-18,20:03:22.000,322,11047736,12805,0,1763496201,12976.915438959993,31.48345844999858,53343.682473600005 2025-11-18,20:03:23.000,322,11047680,12845,0,1763496202,12976.928911579998,31.546900620000088,53343.70343496001 2025-11-18,20:03:24.000,322,11047780,12365,0,1763496203,12976.888493719998,31.603293660002237,53343.66849936 2025-11-18,20:03:25.000,322,11047757,12525,0,1763496204,12976.922175269989,31.603293660002237,53343.59862816 2025-11-18,20:03:26.000,322,11047777,12965,0,1763496205,12976.935647889994,31.638539309999032,53343.64055088 2025-11-18,20:03:27.000,322,11047737,12565,0,1763496206,12976.928911579998,31.666735830003745,53343.66849936 2025-11-18,20:03:28.000,322,11047731,12685,0,1763496207,12976.901966339989,31.730177999997977,53343.59862816 2025-11-18,20:03:29.000,322,11047734,12365,0,1763496208,12976.854812169993,31.75837452000269,53343.612602400004 2025-11-18,20:03:30.000,322,11047759,12525,0,1763496209,12976.888493719998,31.76542365000205,53343.66151224 2025-11-18,20:03:31.000,322,11047744,12685,0,1763496210,12976.848075859998,31.807718429998204,53343.633563760006 2025-11-18,20:03:32.000,322,11047783,12805,0,1763496211,12976.888493719998,31.779521910000767,53343.60561528001 2025-11-18,20:03:33.000,322,11047725,12645,0,1763496212,12976.834603239993,31.75132539000333,53343.62657664001 2025-11-18,20:03:34.000,322,11047793,12605,0,1763496213,12976.780712760003,31.793620169999485,53343.612602400004 2025-11-18,20:03:35.000,322,11047808,12685,0,1763496214,12976.773976449993,31.81476756000484,53343.59164104 2025-11-18,20:03:36.000,322,11047721,12885,0,1763496215,12976.767240139998,31.807718429998204,53343.57067968 2025-11-18,20:03:37.000,322,11047793,12805,0,1763496216,12976.753767519993,31.81476756000484,53343.577666799996 2025-11-18,20:03:38.000,322,11047779,12525,0,1763496217,12976.706613349997,31.821816690004198,53343.57067968 2025-11-18,20:03:39.000,322,11047743,12645,0,1763496218,12976.666195489997,31.772472780001408,53343.52875696 2025-11-18,20:03:40.000,322,11047773,12445,0,1763496219,12976.666195489997,31.76542365000205,53343.52176984 2025-11-18,20:03:41.000,322,11047733,12525,0,1763496220,12976.612305009992,31.793620169999485,53343.45189864 2025-11-18,20:03:42.000,322,11047749,12645,0,1763496221,12976.571887149992,31.772472780001408,53343.45189864 2025-11-18,20:03:43.000,322,11047735,12605,0,1763496222,12976.497787740002,31.74427626000397,53343.48683424001 2025-11-18,20:03:44.000,322,11047725,12285,0,1763496223,12976.484315119997,31.730177999997977,53343.50080848 2025-11-18,20:03:45.000,322,11047753,12645,0,1763496224,12976.497787740002,31.737227130004612,53343.465872880006 2025-11-18,20:03:46.000,322,11047730,12485,0,1763496225,12976.437160950001,31.71607973999926,53343.45189864 2025-11-18,20:03:47.000,322,11047811,12445,0,1763496226,12976.369797849991,31.7090306099999,53343.47286 2025-11-18,20:03:48.000,322,11047715,12605,0,1763496227,12976.342852609996,31.730177999997977,53343.43093728 2025-11-18,20:03:49.000,322,11047742,12445,0,1763496228,12976.29569844,31.69493235000118,53343.4029888 2025-11-18,20:03:50.000,322,11047751,12445,0,1763496229,12976.282225819996,31.70198148000054,53343.36106608 2025-11-18,20:03:51.000,322,11047759,12565,0,1763496230,12976.25528058,31.69493235000118,53343.34010472001 2025-11-18,20:03:52.000,322,11047758,12565,0,1763496231,12976.16770854999,31.680834090002463,53343.32613048 2025-11-18,20:03:53.000,322,11047726,12365,0,1763496232,12976.17444486,31.69493235000118,53343.37504032 2025-11-18,20:03:54.000,322,11047722,12605,0,1763496233,12976.11381807,31.680834090002463,53343.347091840005 2025-11-18,20:03:55.000,322,11047759,12445,0,1763496234,12976.04645496999,31.70198148000054,53343.29119488001 2025-11-18,20:03:56.000,322,11047769,12485,0,1763496235,12976.080136519995,31.7090306099999,53343.298182000006 2025-11-18,20:03:57.000,322,11047743,12485,0,1763496236,12975.999300799995,31.69493235000118,53343.298182000006 2025-11-18,20:03:58.000,322,11047692,12605,0,1763496237,12975.97235556,31.71607973999926,53343.32613048 2025-11-18,20:03:59.000,322,11047717,12565,0,1763496238,12975.96561924999,31.7090306099999,53343.24927216001 2025-11-18,20:04:00.000,322,11047759,12445,0,1763496239,12975.9319377,31.730177999997977,53343.24927216001 2025-11-18,20:04:01.000,322,11047733,12685,0,1763496240,12975.898256149994,31.71607973999926,53343.1933752 2025-11-18,20:04:02.000,322,11047764,12445,0,1763496241,12975.871310909999,31.75132539000333,53343.20734944 2025-11-18,20:04:03.000,322,11047755,12525,0,1763496242,12975.878047219994,31.75837452000269,53343.22132368001 2025-11-18,20:04:04.000,322,11047796,12765,0,1763496243,12975.878047219994,31.730177999997977,53343.20036232001 2025-11-18,20:04:05.000,322,11047753,12765,0,1763496244,12975.878047219994,31.779521910000767,53343.179400960005 2025-11-18,20:04:06.000,322,11047729,12565,0,1763496245,12975.84436566999,31.75837452000269,53343.15145248001 2025-11-18,20:04:07.000,322,11047813,12445,0,1763496246,12975.88478352999,31.835914950002916,53343.10254264001 2025-11-18,20:04:08.000,322,11047785,12725,0,1763496247,12975.851101979999,31.835914950002916,53343.130491120006 2025-11-18,20:04:09.000,322,11047782,12245,0,1763496248,12975.88478352999,31.89230798999779,53343.16542672 2025-11-18,20:04:10.000,322,11047760,12645,0,1763496249,12975.871310909999,31.913455380003143,53343.11651688 2025-11-18,20:04:11.000,322,11047769,12645,0,1763496250,12975.871310909999,31.92755364000186,53343.109529760004 2025-11-18,20:04:12.000,322,11047744,12365,0,1763496251,12975.878047219994,31.9205045100025,53343.04664568 2025-11-18,20:04:13.000,322,11047720,12845,0,1763496252,12975.857838289994,31.94165190000058,53343.08158128001 2025-11-18,20:04:14.000,322,11047729,12525,0,1763496253,12975.851101979999,31.969848419998016,53343.0186972 2025-11-18,20:04:15.000,322,11047773,12805,0,1763496254,12975.89151984,31.97689755000465,53343.02568432 2025-11-18,20:04:16.000,322,11047727,12605,0,1763496255,12975.857838289994,31.99804494000273,53343.07459416001 2025-11-18,20:04:17.000,322,11047722,12685,0,1763496256,12975.871310909999,32.026241460000165,53343.00472296001 2025-11-18,20:04:18.000,322,11047727,12605,0,1763496257,12975.857838289994,32.026241460000165,53343.05363280001 2025-11-18,20:04:19.000,322,11047746,12565,0,1763496258,12975.82415673999,32.06148711000424,53343.03267144001 2025-11-18,20:04:20.000,322,11047766,12565,0,1763496259,12975.810684119999,32.082634500002314,53342.99773584 2025-11-18,20:04:21.000,322,11047783,12565,0,1763496260,12975.817420429994,32.06148711000424,53342.97677448 2025-11-18,20:04:22.000,322,11047746,12605,0,1763496261,12975.770266259999,32.11083101999975,53342.962800240006 2025-11-18,20:04:23.000,322,11047753,12645,0,1763496262,12975.729848399998,32.13197840999783,53343.00472296001 2025-11-18,20:04:24.000,322,11047742,12445,0,1763496263,12975.736584709994,32.1672240600019,53342.93485176001 2025-11-18,20:04:25.000,322,11047801,12565,0,1763496264,12975.689430539998,32.202469709998695,53342.948826 2025-11-18,20:04:26.000,322,11047761,12485,0,1763496265,12975.682694229989,32.1672240600019,53342.948826 2025-11-18,20:04:27.000,322,11047760,12645,0,1763496266,12975.689430539998,32.195420579999336,53342.90690328001 2025-11-18,20:04:28.000,322,11047727,12645,0,1763496267,12975.689430539998,32.244764490002126,53342.95581312001 2025-11-18,20:04:29.000,322,11047765,12565,0,1763496268,12975.689430539998,32.23771536000277,53342.86498056001 2025-11-18,20:04:30.000,322,11047711,12645,0,1763496269,12975.729848399998,32.22361710000405,53342.85100632 2025-11-18,20:04:31.000,322,11047799,12485,0,1763496270,12975.729848399998,32.258862750000844,53342.844019200005 2025-11-18,20:04:32.000,322,11047747,12405,0,1763496271,12975.716375779994,32.28001013999892,53342.89991616 2025-11-18,20:04:33.000,322,11047750,12565,0,1763496272,12975.723112089989,32.28001013999892,53342.92087752 2025-11-18,20:04:34.000,322,11047726,12525,0,1763496273,12975.756793639994,32.301157530004275,53342.8789548 2025-11-18,20:04:35.000,322,11047770,12645,0,1763496274,12975.750057329999,32.294108400004916,53342.85799344 2025-11-18,20:04:36.000,322,11047745,12445,0,1763496275,12975.736584709994,32.258862750000844,53342.91389040001 2025-11-18,20:04:37.000,322,11047722,12485,0,1763496276,12975.770266259999,32.27296100999956,53342.87196768 2025-11-18,20:04:38.000,322,11047743,12525,0,1763496277,12975.750057329999,32.258862750000844,53342.87196768 2025-11-18,20:04:39.000,322,11047736,12445,0,1763496278,12975.777002569994,32.209518839998054,53342.93485176001 2025-11-18,20:04:40.000,322,11047808,12445,0,1763496279,12975.777002569994,32.18132232000062,53342.85100632 2025-11-18,20:04:41.000,322,11047715,12405,0,1763496280,12975.723112089989,32.18132232000062,53342.82305784 2025-11-18,20:04:42.000,322,11047774,12725,0,1763496281,12975.729848399998,32.16017493000254,53342.89991616 2025-11-18,20:04:43.000,322,11047748,12485,0,1763496282,12975.662485299988,32.11788014999911,53342.92786464 2025-11-18,20:04:44.000,322,11047718,12445,0,1763496283,12975.675957919993,32.068536240003596,53342.91389040001 2025-11-18,20:04:45.000,322,11047753,12485,0,1763496284,12975.642276369988,32.06148711000424,53342.8789548 2025-11-18,20:04:46.000,322,11047803,12645,0,1763496285,12975.601858509988,32.075585370002955,53342.85100632 2025-11-18,20:04:47.000,322,11047725,12605,0,1763496286,12975.608594819998,32.026241460000165,53342.83004496 2025-11-18,20:04:48.000,322,11047728,12645,0,1763496287,12975.595122199993,32.01214320000145,53342.8789548 2025-11-18,20:04:49.000,322,11047673,12285,0,1763496288,12975.561440650003,31.99804494000273,53342.83004496 2025-11-18,20:04:50.000,322,11047743,12765,0,1763496289,12975.521022790002,32.026241460000165,53342.8090836 2025-11-18,20:04:51.000,322,11047734,12565,0,1763496290,12975.534495409993,32.01214320000145,53342.81607072001 2025-11-18,20:04:52.000,322,11047754,12445,0,1763496291,12975.500813860002,32.033290589999524,53342.85799344 2025-11-18,20:04:53.000,322,11047724,12605,0,1763496292,12975.521022790002,32.026241460000165,53342.83703208001 2025-11-18,20:04:54.000,322,11047710,12565,0,1763496293,12975.467132309997,32.082634500002314,53342.85100632 2025-11-18,20:04:55.000,322,11047742,12685,0,1763496294,12975.473868619993,32.05443798000488,53342.795109360006 2025-11-18,20:04:56.000,322,11047753,12565,0,1763496295,12975.426714449997,32.13197840999783,53342.81607072001 2025-11-18,20:04:57.000,322,11047715,12765,0,1763496296,12975.419978140002,32.13197840999783,53342.83004496 2025-11-18,20:04:58.000,322,11047708,12645,0,1763496297,12975.419978140002,32.13197840999783,53342.81607072001 2025-11-18,20:04:59.000,322,11047718,12765,0,1763496298,12975.399769210002,32.15312580000318,53342.774148000004 2025-11-18,20:05:00.000,322,11047715,12685,0,1763496299,12975.393032899992,32.17427319000126,53342.774148000004 2025-11-18,20:05:01.000,322,11047699,12365,0,1763496300,12975.393032899992,32.23066623000341,53342.78812224001 2025-11-18,20:05:02.000,322,11047728,12725,0,1763496301,12975.406505519997,32.2659118800002,53342.78113512 2025-11-18,20:05:03.000,322,11047764,12725,0,1763496302,12975.453659689992,32.301157530004275,53342.774148000004 2025-11-18,20:05:04.000,322,11047706,12565,0,1763496303,12975.453659689992,32.32935405000171,53342.75318664 2025-11-18,20:05:05.000,322,11047743,12605,0,1763496304,12975.480604930002,32.36459969999851,53342.66235408 2025-11-18,20:05:06.000,322,11047730,12525,0,1763496305,12975.473868619993,32.4139436100013,53342.73222528 2025-11-18,20:05:07.000,322,11047697,12565,0,1763496306,12975.514286479993,32.477385780002805,53342.676328320005 2025-11-18,20:05:08.000,322,11047707,12525,0,1763496307,12975.541231720003,32.491484040001524,53342.68331544 2025-11-18,20:05:09.000,322,11047763,12605,0,1763496308,12975.568176959998,32.53377881999768,53342.75318664 2025-11-18,20:05:10.000,322,11047701,12365,0,1763496309,12975.615331129993,32.59017185999983,53342.7042768 2025-11-18,20:05:11.000,322,11047704,12645,0,1763496310,12975.669221609998,32.56902447000175,53342.71825104001 2025-11-18,20:05:12.000,322,11047730,12285,0,1763496311,12975.675957919993,32.611319249997905,53342.71126392 2025-11-18,20:05:13.000,322,11047765,12525,0,1763496312,12975.743321019989,32.59722098999919,53342.64837984001 2025-11-18,20:05:14.000,322,11047726,12645,0,1763496313,12975.783738879989,32.59017185999983,53342.64837984001 2025-11-18,20:05:15.000,322,11047709,12525,0,1763496314,12975.82415673999,32.660663160000695,53342.6344056 2025-11-18,20:05:16.000,322,11047706,12805,0,1763496315,12975.91172877,32.717056200002844,53342.6344056 2025-11-18,20:05:17.000,322,11047703,12445,0,1763496316,12975.92520138999,32.67476141999941,53342.68331544 2025-11-18,20:05:18.000,322,11047680,12645,0,1763496317,12975.94541031999,32.702957940004126,53342.69030256 2025-11-18,20:05:19.000,322,11047675,12605,0,1763496318,12975.95214663,32.7241053300022,53342.676328320005 2025-11-18,20:05:20.000,322,11047699,12605,0,1763496319,12976.01277342,32.75230184999964,53342.69030256 2025-11-18,20:05:21.000,322,11047705,12565,0,1763496320,12976.00603710999,32.73820359000092,53342.69728968001 2025-11-18,20:05:22.000,322,11047708,12645,0,1763496321,12976.01277342,32.73820359000092,53342.66934120001 2025-11-18,20:05:23.000,322,11047713,12845,0,1763496322,12976.01277342,32.69590881000477,53342.71825104001 2025-11-18,20:05:24.000,322,11047695,12645,0,1763496323,12976.03298235,32.710007070003485,53342.676328320005 2025-11-18,20:05:25.000,322,11047693,12605,0,1763496324,12976.04645496999,32.710007070003485,53342.676328320005 2025-11-18,20:05:26.000,322,11047692,12525,0,1763496325,12976.08687282999,32.710007070003485,53342.69030256 2025-11-18,20:05:27.000,322,11047725,12525,0,1763496326,12976.059927589995,32.68885967999813,53342.7042768 2025-11-18,20:05:28.000,322,11047697,12805,0,1763496327,12976.01277342,32.660663160000695,53342.725238160005 2025-11-18,20:05:29.000,322,11047710,12725,0,1763496328,12976.080136519995,32.61836838000454,53342.71126392 2025-11-18,20:05:30.000,322,11047666,12565,0,1763496329,12976.05319128,32.660663160000695,53342.73222528 2025-11-18,20:05:31.000,322,11047699,12605,0,1763496330,12976.039718659995,32.604270119998546,53342.66235408 2025-11-18,20:05:32.000,322,11047684,12565,0,1763496331,12976.03298235,32.55492621000303,53342.69030256 2025-11-18,20:05:33.000,322,11047698,12685,0,1763496332,12976.01277342,32.540827950004314,53342.66934120001 2025-11-18,20:05:34.000,322,11047671,12445,0,1763496333,12975.99256449,32.491484040001524,53342.68331544 2025-11-18,20:05:35.000,322,11047728,12565,0,1763496334,12976.01277342,32.46328752000409,53342.73921240001 2025-11-18,20:05:36.000,322,11047702,12845,0,1763496335,12975.938674009994,32.435090999999375,53342.7042768 2025-11-18,20:05:37.000,322,11047721,12845,0,1763496336,12975.92520138999,32.4139436100013,53342.66934120001 2025-11-18,20:05:38.000,322,11047700,12485,0,1763496337,12975.95214663,32.4139436100013,53342.7042768 2025-11-18,20:05:39.000,322,11047686,12445,0,1763496338,12975.90499245999,32.36459969999851,53342.69030256 2025-11-18,20:05:40.000,322,11047705,12605,0,1763496339,12975.89151984,32.34345231000043,53342.65536696 2025-11-18,20:05:41.000,322,11047699,12445,0,1763496340,12975.86457459999,32.308206660003634,53342.71825104001 2025-11-18,20:05:42.000,322,11047723,12765,0,1763496341,12975.84436566999,32.31525579000299,53342.66235408 2025-11-18,20:05:43.000,322,11047723,12405,0,1763496342,12975.871310909999,32.301157530004275,53342.69728968001 2025-11-18,20:05:44.000,322,11047724,12445,0,1763496343,12975.86457459999,32.31525579000299,53342.65536696 2025-11-18,20:05:45.000,322,11047708,12725,0,1763496344,12975.837629359994,32.28705926999828,53342.69030256 2025-11-18,20:05:46.000,322,11047794,12525,0,1763496345,12975.790475189999,32.31525579000299,53342.65536696 2025-11-18,20:05:47.000,322,11047739,12605,0,1763496346,12975.830893049999,32.2659118800002,53342.69030256 2025-11-18,20:05:48.000,322,11047712,12525,0,1763496347,12975.837629359994,32.301157530004275,53342.69728968001 2025-11-18,20:05:49.000,322,11047708,12445,0,1763496348,12975.810684119999,32.308206660003634,53342.69030256 2025-11-18,20:05:50.000,322,11047655,12485,0,1763496349,12975.810684119999,32.301157530004275,53342.73222528 2025-11-18,20:05:51.000,322,11047700,12525,0,1763496350,12975.797211499994,32.308206660003634,53342.69728968001 2025-11-18,20:05:52.000,322,11047712,12565,0,1763496351,12975.82415673999,32.32935405000171,53342.676328320005 2025-11-18,20:05:53.000,322,11047724,12565,0,1763496352,12975.857838289994,32.35755056999915,53342.69728968001 2025-11-18,20:05:54.000,322,11047717,12565,0,1763496353,12975.878047219994,32.32230492000235,53342.676328320005 2025-11-18,20:05:55.000,322,11047705,12605,0,1763496354,12975.878047219994,32.35050143999979,53342.69728968001 2025-11-18,20:05:56.000,322,11047667,12645,0,1763496355,12975.90499245999,32.35050143999979,53342.6344056 2025-11-18,20:05:57.000,322,11047708,12445,0,1763496356,12975.91172877,32.35050143999979,53342.66934120001 2025-11-18,20:05:58.000,322,11047737,12445,0,1763496357,12975.96561924999,32.39279622000322,53342.64139272 2025-11-18,20:05:59.000,322,11047650,12285,0,1763496358,12975.97235556,32.38574709000386,53342.73921240001 2025-11-18,20:06:00.000,322,11047694,12645,0,1763496359,12976.01277342,32.3786979600045,53342.71825104001 2025-11-18,20:06:01.000,322,11047690,12685,0,1763496360,12976.05319128,32.40689448000194,53342.725238160005 2025-11-18,20:06:02.000,322,11047682,12485,0,1763496361,12976.100345449995,32.35755056999915,53342.73222528 2025-11-18,20:06:03.000,322,11047740,12645,0,1763496362,12976.140763309995,32.35755056999915,53342.71825104001 2025-11-18,20:06:04.000,322,11047687,12445,0,1763496363,12976.19465379,32.39279622000322,53342.75318664 2025-11-18,20:06:05.000,322,11047634,12605,0,1763496364,12976.221599029996,32.38574709000386,53342.725238160005 2025-11-18,20:06:06.000,322,11047718,12765,0,1763496365,12976.241807959996,32.31525579000299,53342.774148000004 2025-11-18,20:06:07.000,322,11047747,12645,0,1763496366,12976.241807959996,32.32935405000171,53342.774148000004 2025-11-18,20:06:08.000,322,11047691,12845,0,1763496367,12976.288962129991,32.294108400004916,53342.75318664 2025-11-18,20:06:09.000,322,11047699,12885,0,1763496368,12976.3361163,32.2659118800002,53342.78113512 2025-11-18,20:06:10.000,322,11047654,12565,0,1763496369,12976.342852609996,32.244764490002126,53342.75318664 2025-11-18,20:06:11.000,322,11047701,12605,0,1763496370,12976.349588919991,32.21656797000469,53342.78113512 2025-11-18,20:06:12.000,322,11047692,12965,0,1763496371,12976.369797849991,32.244764490002126,53342.76716088001 2025-11-18,20:06:13.000,322,11047691,12565,0,1763496372,12976.363061539996,32.1672240600019,53342.774148000004 2025-11-18,20:06:14.000,322,11047721,12565,0,1763496373,12976.376534160001,32.195420579999336,53342.83703208001 2025-11-18,20:06:15.000,322,11047683,12485,0,1763496374,12976.342852609996,32.18837144999998,53342.80209648 2025-11-18,20:06:16.000,322,11047693,12645,0,1763496375,12976.3361163,32.12492927999847,53342.80209648 2025-11-18,20:06:17.000,322,11047683,12525,0,1763496376,12976.3361163,32.16017493000254,53342.82305784 2025-11-18,20:06:18.000,322,11047699,12605,0,1763496377,12976.356325230001,32.13902754000446,53342.83004496 2025-11-18,20:06:19.000,322,11047697,12445,0,1763496378,12976.329379989991,32.13197840999783,53342.83004496 2025-11-18,20:06:20.000,322,11047716,12525,0,1763496379,12976.342852609996,32.16017493000254,53342.795109360006 2025-11-18,20:06:21.000,322,11047688,12645,0,1763496380,12976.342852609996,32.13902754000446,53342.844019200005 2025-11-18,20:06:22.000,322,11047717,12565,0,1763496381,12976.3361163,32.13197840999783,53342.844019200005 2025-11-18,20:06:23.000,322,11047682,12605,0,1763496382,12976.363061539996,32.13902754000446,53342.87196768 2025-11-18,20:06:24.000,322,11047697,12525,0,1763496383,12976.363061539996,32.209518839998054,53342.87196768 2025-11-18,20:06:25.000,322,11047729,12605,0,1763496384,12976.356325230001,32.17427319000126,53342.85100632 2025-11-18,20:06:26.000,322,11047693,12525,0,1763496385,12976.322643679996,32.18837144999998,53342.87196768 2025-11-18,20:06:27.000,322,11047669,12445,0,1763496386,12976.329379989991,32.21656797000469,53342.87196768 2025-11-18,20:06:28.000,322,11047684,12565,0,1763496387,12976.396743090001,32.17427319000126,53342.85100632 2025-11-18,20:06:29.000,322,11047747,12605,0,1763496388,12976.390006779991,32.18837144999998,53342.92087752 2025-11-18,20:06:30.000,322,11047702,12605,0,1763496389,12976.342852609996,32.1672240600019,53342.90690328001 2025-11-18,20:06:31.000,322,11047689,12485,0,1763496390,12976.322643679996,32.14607667000382,53342.92087752 2025-11-18,20:06:32.000,322,11047771,12365,0,1763496391,12976.31590737,32.13902754000446,53342.97677448 2025-11-18,20:06:33.000,322,11047711,12645,0,1763496392,12976.342852609996,32.13197840999783,53342.941838880004 2025-11-18,20:06:34.000,322,11047722,12605,0,1763496393,12976.29569844,32.10378189000039,53342.948826 2025-11-18,20:06:35.000,322,11047711,12685,0,1763496394,12976.282225819996,32.068536240003596,53342.962800240006 2025-11-18,20:06:36.000,322,11047737,12525,0,1763496395,12976.25528058,32.068536240003596,53342.962800240006 2025-11-18,20:06:37.000,322,11047711,12645,0,1763496396,12976.26875319999,32.04033971999888,53342.92087752 2025-11-18,20:06:38.000,322,11047683,12725,0,1763496397,12976.27548951,32.019192330000806,53342.95581312001 2025-11-18,20:06:39.000,322,11047743,12405,0,1763496398,12976.24854426999,31.969848419998016,53342.97677448 2025-11-18,20:06:40.000,322,11047699,12685,0,1763496399,12976.21486272,31.97689755000465,53342.95581312001 2025-11-18,20:06:41.000,322,11047759,12685,0,1763496400,12976.23507165,31.899357120004424,53342.99773584 2025-11-18,20:06:42.000,322,11047700,12685,0,1763496401,12976.29569844,31.899357120004424,53342.962800240006 2025-11-18,20:06:43.000,322,11047685,12365,0,1763496402,12976.27548951,31.87820972999907,53343.02568432 2025-11-18,20:06:44.000,322,11047719,12645,0,1763496403,12976.26875319999,31.828865820003557,53342.92786464 2025-11-18,20:06:45.000,322,11047737,12405,0,1763496404,12976.29569844,31.81476756000484,53342.962800240006 2025-11-18,20:06:46.000,322,11047684,12565,0,1763496405,12976.302434749996,31.76542365000205,53342.99773584 2025-11-18,20:06:47.000,322,11047724,12645,0,1763496406,12976.3361163,31.71607973999926,53343.03965856 2025-11-18,20:06:48.000,322,11047738,12605,0,1763496407,12976.329379989991,31.730177999997977,53342.948826 2025-11-18,20:06:49.000,322,11047710,12725,0,1763496408,12976.3361163,31.7090306099999,53342.98376160001 2025-11-18,20:06:50.000,322,11047656,12725,0,1763496409,12976.390006779991,31.69493235000118,53343.00472296001 2025-11-18,20:06:51.000,322,11047690,12685,0,1763496410,12976.356325230001,31.659686700004386,53342.99074872 2025-11-18,20:06:52.000,322,11047719,12645,0,1763496411,12976.396743090001,31.624441050000314,53342.99074872 2025-11-18,20:06:53.000,322,11047747,12605,0,1763496412,12976.416952020001,31.617391920000955,53342.941838880004 2025-11-18,20:06:54.000,322,11047747,12365,0,1763496413,12976.376534160001,31.603293660002237,53342.962800240006 2025-11-18,20:06:55.000,322,11047681,12725,0,1763496414,12976.403479399996,31.596244530002878,53342.99773584 2025-11-18,20:06:56.000,322,11047734,12725,0,1763496415,12976.416952020001,31.553949749999447,53342.941838880004 2025-11-18,20:06:57.000,322,11047733,12605,0,1763496416,12976.416952020001,31.560998879998806,53342.941838880004 2025-11-18,20:06:58.000,322,11047709,12445,0,1763496417,12976.430424639992,31.603293660002237,53342.99773584 2025-11-18,20:06:59.000,322,11047687,12445,0,1763496418,12976.416952020001,31.568048009998165,53343.011710080005 2025-11-18,20:07:00.000,322,11047732,12285,0,1763496419,12976.410215709991,31.51870410000265,53342.99074872 2025-11-18,20:07:01.000,322,11047737,12645,0,1763496420,12976.457369880001,31.546900620000088,53343.02568432 2025-11-18,20:07:02.000,322,11047738,12805,0,1763496421,12976.430424639992,31.568048009998165,53343.03267144001 2025-11-18,20:07:03.000,322,11047767,12565,0,1763496422,12976.457369880001,31.610342790001596,53342.98376160001 2025-11-18,20:07:04.000,322,11047712,12645,0,1763496423,12976.491051429992,31.666735830003745,53343.0186972 2025-11-18,20:07:05.000,322,11047689,12565,0,1763496424,12976.538205600002,31.666735830003745,53343.02568432 2025-11-18,20:07:06.000,322,11047740,12605,0,1763496425,12976.585359769997,31.659686700004386,53342.99773584 2025-11-18,20:07:07.000,322,11047735,12645,0,1763496426,12976.598832390002,31.69493235000118,53343.00472296001 2025-11-18,20:07:08.000,322,11047694,12605,0,1763496427,12976.612305009992,31.772472780001408,53342.99074872 2025-11-18,20:07:09.000,322,11047715,12805,0,1763496428,12976.632513939992,31.807718429998204,53343.011710080005 2025-11-18,20:07:10.000,322,11047754,12445,0,1763496429,12976.679668110002,31.864111470000353,53343.0186972 2025-11-18,20:07:11.000,322,11047724,12765,0,1763496430,12976.773976449993,31.906406250003783,53342.99773584 2025-11-18,20:07:12.000,322,11047710,12565,0,1763496431,12976.834603239993,31.88525885999843,53343.05363280001 2025-11-18,20:07:13.000,322,11047631,12805,0,1763496432,12976.848075859998,31.94870102999994,53343.00472296001 2025-11-18,20:07:14.000,322,11047756,12645,0,1763496433,12976.888493719998,32.01214320000145,53342.99773584 2025-11-18,20:07:15.000,322,11047707,12645,0,1763496434,12976.915438959993,32.01214320000145,53343.02568432 2025-11-18,20:07:16.000,322,11047692,12405,0,1763496435,12976.949120509998,32.01214320000145,53343.04664568 2025-11-18,20:07:17.000,322,11047679,12965,0,1763496436,12977.023219919989,32.04738884999824,53343.12350400001 2025-11-18,20:07:18.000,322,11047717,12485,0,1763496437,12977.023219919989,32.033290589999524,53343.08158128001 2025-11-18,20:07:19.000,322,11047727,12485,0,1763496438,12977.090583019999,32.05443798000488,53343.06760704 2025-11-18,20:07:20.000,322,11047693,12525,0,1763496439,12977.117528259994,32.026241460000165,53343.14446536 2025-11-18,20:07:21.000,322,11047738,12605,0,1763496440,12977.157946119994,32.00509407000209,53343.16542672 2025-11-18,20:07:22.000,322,11047630,12525,0,1763496441,12977.19162767,31.969848419998016,53343.14446536 2025-11-18,20:07:23.000,322,11047703,12685,0,1763496442,12977.198363979995,31.969848419998016,53343.14446536 2025-11-18,20:07:24.000,322,11047762,12445,0,1763496443,12977.2118366,31.969848419998016,53343.18638808 2025-11-18,20:07:25.000,322,11047704,12565,0,1763496444,12977.198363979995,31.88525885999843,53343.20036232001 2025-11-18,20:07:26.000,322,11047726,12605,0,1763496445,12977.2118366,31.87820972999907,53343.2632464 2025-11-18,20:07:27.000,322,11047734,12485,0,1763496446,12977.218572909995,31.864111470000353,53343.24228504001 2025-11-18,20:07:28.000,322,11047729,12605,0,1763496447,12977.2118366,31.835914950002916,53343.28420776 2025-11-18,20:07:29.000,322,11047762,12725,0,1763496448,12977.198363979995,31.786571040000126,53343.2632464 2025-11-18,20:07:30.000,322,11047701,12845,0,1763496449,12977.15120981,31.807718429998204,53343.298182000006 2025-11-18,20:07:31.000,322,11047758,12525,0,1763496450,12977.137737189994,31.75132539000333,53343.31215624 2025-11-18,20:07:32.000,322,11047713,12525,0,1763496451,12977.12426456999,31.680834090002463,53343.30516912 2025-11-18,20:07:33.000,322,11047711,12605,0,1763496452,12977.070374089999,31.666735830003745,53343.36106608 2025-11-18,20:07:34.000,322,11047740,12845,0,1763496453,12977.06363777999,31.69493235000118,53343.40997592001 2025-11-18,20:07:35.000,322,11047743,12565,0,1763496454,12977.036692539994,31.65263756999775,53343.38901456001 2025-11-18,20:07:36.000,322,11047702,12445,0,1763496455,12977.009747299999,31.624441050000314,53343.34010472001 2025-11-18,20:07:37.000,322,11047703,12485,0,1763496456,12977.009747299999,31.659686700004386,53343.36805320001 2025-11-18,20:07:38.000,322,11047669,12485,0,1763496457,12977.003010989989,31.596244530002878,53343.41696304001 2025-11-18,20:07:39.000,322,11047720,12605,0,1763496458,12976.915438959993,31.64558843999839,53343.38901456001 2025-11-18,20:07:40.000,322,11047707,12685,0,1763496459,12976.935647889994,31.687883220001822,53343.49382136 2025-11-18,20:07:41.000,322,11047726,12685,0,1763496460,12976.928911579998,31.638539309999032,53343.45888576001 2025-11-18,20:07:42.000,322,11047694,12645,0,1763496461,12976.915438959993,31.673784960003104,53343.40997592001 2025-11-18,20:07:43.000,322,11047757,12445,0,1763496462,12976.949120509998,31.64558843999839,53343.52875696 2025-11-18,20:07:44.000,322,11047742,12805,0,1763496463,12976.922175269989,31.65263756999775,53343.47984712 2025-11-18,20:07:45.000,322,11047706,12765,0,1763496464,12976.901966339989,31.673784960003104,53343.5427312 2025-11-18,20:07:46.000,322,11047743,12365,0,1763496465,12976.908702649998,31.624441050000314,53343.52176984 2025-11-18,20:07:47.000,322,11047711,12325,0,1763496466,12976.922175269989,31.687883220001822,53343.5427312 2025-11-18,20:07:48.000,322,11047696,12485,0,1763496467,12976.868284789998,31.638539309999032,53343.514782720005 2025-11-18,20:07:49.000,322,11047727,12525,0,1763496468,12976.854812169993,31.617391920000955,53343.514782720005 2025-11-18,20:07:50.000,322,11047733,12605,0,1763496469,12976.868284789998,31.65263756999775,53343.54971832 2025-11-18,20:07:51.000,322,11047731,12605,0,1763496470,12976.868284789998,31.624441050000314,53343.52875696 2025-11-18,20:07:52.000,322,11047705,12565,0,1763496471,12976.827866929998,31.603293660002237,53343.52176984 2025-11-18,20:07:53.000,322,11047707,12645,0,1763496472,12976.834603239993,31.603293660002237,53343.577666799996 2025-11-18,20:07:54.000,322,11047726,12725,0,1763496473,12976.807657999998,31.617391920000955,53343.58465392001 2025-11-18,20:07:55.000,322,11047699,12605,0,1763496474,12976.800921689988,31.617391920000955,53343.58465392001 2025-11-18,20:07:56.000,322,11047720,12525,0,1763496475,12976.814394309993,31.624441050000314,53343.55670544001 2025-11-18,20:07:57.000,322,11047682,12645,0,1763496476,12976.814394309993,31.64558843999839,53343.54971832 2025-11-18,20:07:58.000,322,11047721,12485,0,1763496477,12976.854812169993,31.596244530002878,53343.5427312 2025-11-18,20:07:59.000,322,11047721,12445,0,1763496478,12976.821130619988,31.617391920000955,53343.563692560005 2025-11-18,20:08:00.000,322,11047711,12565,0,1763496479,12976.841339549988,31.610342790001596,53343.563692560005 2025-11-18,20:08:01.000,322,11047706,12565,0,1763496480,12976.861548479988,31.603293660002237,53343.55670544001 2025-11-18,20:08:02.000,322,11047701,12285,0,1763496481,12976.881757409988,31.610342790001596,53343.54971832 2025-11-18,20:08:03.000,322,11047643,12365,0,1763496482,12976.895230029993,31.673784960003104,53343.49382136 2025-11-18,20:08:04.000,322,11047680,12205,0,1763496483,12976.922175269989,31.638539309999032,53343.53574408001 2025-11-18,20:08:05.000,322,11047728,12765,0,1763496484,12976.915438959993,31.64558843999839,53343.48683424001 2025-11-18,20:08:06.000,322,11047679,12565,0,1763496485,12976.955856819994,31.638539309999032,53343.5427312 2025-11-18,20:08:07.000,322,11047770,12565,0,1763496486,12976.982802059989,31.64558843999839,53343.53574408001 2025-11-18,20:08:08.000,322,11047705,12445,0,1763496487,12977.029956229999,31.680834090002463,53343.577666799996 2025-11-18,20:08:09.000,322,11047746,12565,0,1763496488,12977.003010989989,31.69493235000118,53343.514782720005 2025-11-18,20:08:10.000,322,11047693,12445,0,1763496489,12977.029956229999,31.687883220001822,53343.59164104 2025-11-18,20:08:11.000,322,11047686,12525,0,1763496490,12977.056901469994,31.7090306099999,53343.57067968 2025-11-18,20:08:12.000,322,11047710,12485,0,1763496491,12977.08384670999,31.730177999997977,53343.5427312 2025-11-18,20:08:13.000,322,11047697,12565,0,1763496492,12977.12426456999,31.673784960003104,53343.55670544001 2025-11-18,20:08:14.000,322,11047717,12525,0,1763496493,12977.13100088,31.7090306099999,53343.563692560005 2025-11-18,20:08:15.000,322,11047703,12565,0,1763496494,12977.117528259994,31.673784960003104,53343.57067968 2025-11-18,20:08:16.000,322,11047690,12645,0,1763496495,12977.10405563999,31.673784960003104,53343.52176984 2025-11-18,20:08:17.000,322,11047691,12565,0,1763496496,12977.097319329994,31.659686700004386,53343.47984712 2025-11-18,20:08:18.000,322,11047653,12565,0,1763496497,12977.08384670999,31.624441050000314,53343.54971832 2025-11-18,20:08:19.000,322,11047684,12605,0,1763496498,12977.06363777999,31.58214627000416,53343.563692560005 2025-11-18,20:08:20.000,322,11047756,12605,0,1763496499,12977.06363777999,31.560998879998806,53343.514782720005 2025-11-18,20:08:21.000,322,11047705,12365,0,1763496500,12977.06363777999,31.546900620000088,53343.577666799996 2025-11-18,20:08:22.000,322,11047720,12565,0,1763496501,12977.036692539994,31.51870410000265,53343.58465392001 2025-11-18,20:08:23.000,322,11047713,12485,0,1763496502,12977.036692539994,31.448212800001784,53343.59862816 2025-11-18,20:08:24.000,322,11047749,12645,0,1763496503,12976.989538369999,31.434114540003065,53343.58465392001 2025-11-18,20:08:25.000,322,11047734,12645,0,1763496504,12976.982802059989,31.405918019998353,53343.54971832 2025-11-18,20:08:26.000,322,11047724,12805,0,1763496505,12976.962593129989,31.34247585000412,53343.54971832 2025-11-18,20:08:27.000,322,11047714,12645,0,1763496506,12976.928911579998,31.328377589998126,53343.53574408001 2025-11-18,20:08:28.000,322,11047712,12565,0,1763496507,12976.928911579998,31.279033680002613,53343.53574408001 2025-11-18,20:08:29.000,322,11047743,12445,0,1763496508,12976.901966339989,31.2508371599979,53343.52875696 2025-11-18,20:08:30.000,322,11047713,12285,0,1763496509,12976.848075859998,31.18034586000431,53343.52875696 2025-11-18,20:08:31.000,322,11047649,12525,0,1763496510,12976.868284789998,31.194444120003027,53343.50779560001 2025-11-18,20:08:32.000,322,11047721,12525,0,1763496511,12976.807657999998,31.13100195000152,53343.52176984 2025-11-18,20:08:33.000,322,11047694,12725,0,1763496512,12976.814394309993,31.1169036900028,53343.49382136 2025-11-18,20:08:34.000,322,11047698,12565,0,1763496513,12976.794185379993,31.095756300004723,53343.53574408001 2025-11-18,20:08:35.000,322,11047666,12405,0,1763496514,12976.767240139998,31.08165803999873,53343.48683424001 2025-11-18,20:08:36.000,322,11047728,12645,0,1763496515,12976.753767519993,31.06755978000001,53343.5427312 2025-11-18,20:08:37.000,322,11047684,12685,0,1763496516,12976.726822279998,31.053461520001292,53343.50779560001 2025-11-18,20:08:38.000,322,11047747,12525,0,1763496517,12976.733558589993,31.046412390001933,53343.48683424001 2025-11-18,20:08:39.000,322,11047727,12485,0,1763496518,12976.706613349997,31.01116673999786,53343.47286 2025-11-18,20:08:40.000,322,11047722,12565,0,1763496519,12976.693140729993,31.032314130003215,53343.45189864 2025-11-18,20:08:41.000,322,11047716,12605,0,1763496520,12976.666195489997,30.990019349999784,53343.514782720005 2025-11-18,20:08:42.000,322,11047709,12525,0,1763496521,12976.672931799993,31.018215870004497,53343.43093728 2025-11-18,20:08:43.000,322,11047716,12325,0,1763496522,12976.666195489997,30.968871960001707,53343.43093728 2025-11-18,20:08:44.000,322,11047700,12685,0,1763496523,12976.659459180002,30.975921090001066,53343.40997592001 2025-11-18,20:08:45.000,322,11047703,12525,0,1763496524,12976.639250250002,30.975921090001066,53343.37504032 2025-11-18,20:08:46.000,322,11047685,12485,0,1763496525,12976.659459180002,30.968871960001707,53343.38901456001 2025-11-18,20:08:47.000,322,11047728,12525,0,1763496526,12976.672931799993,31.004117609998502,53343.396001680005 2025-11-18,20:08:48.000,322,11047733,12445,0,1763496527,12976.672931799993,30.975921090001066,53343.35407896 2025-11-18,20:08:49.000,322,11047735,12605,0,1763496528,12976.693140729993,30.975921090001066,53343.3331176 2025-11-18,20:08:50.000,322,11047724,12365,0,1763496529,12976.686404419997,30.89838066000084,53343.298182000006 2025-11-18,20:08:51.000,322,11047688,12525,0,1763496530,12976.699877040002,30.89133153000148,53343.24927216001 2025-11-18,20:08:52.000,322,11047711,12645,0,1763496531,12976.706613349997,30.877233270002762,53343.23529792 2025-11-18,20:08:53.000,322,11047690,12485,0,1763496532,12976.733558589993,30.877233270002762,53343.22132368001 2025-11-18,20:08:54.000,322,11047733,12565,0,1763496533,12976.740294900002,30.870184140003403,53343.25625928 2025-11-18,20:08:55.000,322,11047695,12605,0,1763496534,12976.733558589993,30.856085880004684,53343.23529792 2025-11-18,20:08:56.000,322,11047722,12565,0,1763496535,12976.740294900002,30.83493848999933,53343.27023352001 2025-11-18,20:08:57.000,322,11047690,12765,0,1763496536,12976.733558589993,30.820840230000613,53343.298182000006 2025-11-18,20:08:58.000,322,11047738,12845,0,1763496537,12976.767240139998,30.792643710003176,53343.228310800005 2025-11-18,20:08:59.000,322,11047701,12445,0,1763496538,12976.760503830003,30.792643710003176,53343.18638808 2025-11-18,20:09:00.000,322,11047737,12605,0,1763496539,12976.706613349997,30.792643710003176,53343.24228504001 2025-11-18,20:09:01.000,322,11047685,12405,0,1763496540,12976.747031209998,30.799692840002535,53343.18638808 2025-11-18,20:09:02.000,322,11047738,12605,0,1763496541,12976.686404419997,30.743299800000386,53343.179400960005 2025-11-18,20:09:03.000,322,11047687,12685,0,1763496542,12976.679668110002,30.778545450004458,53343.20734944 2025-11-18,20:09:04.000,322,11047694,12565,0,1763496543,12976.693140729993,30.799692840002535,53343.24228504001 2025-11-18,20:09:05.000,322,11047734,12805,0,1763496544,12976.693140729993,30.778545450004458,53343.179400960005 2025-11-18,20:09:06.000,322,11047735,12765,0,1763496545,12976.666195489997,30.792643710003176,53343.179400960005 2025-11-18,20:09:07.000,322,11047685,12445,0,1763496546,12976.625777629997,30.799692840002535,53343.22132368001 2025-11-18,20:09:08.000,322,11047717,12525,0,1763496547,12976.625777629997,30.84198761999869,53343.22132368001 2025-11-18,20:09:09.000,322,11047698,12445,0,1763496548,12976.632513939992,30.84198761999869,53343.1933752 2025-11-18,20:09:10.000,322,11047721,12525,0,1763496549,12976.632513939992,30.877233270002762,53343.20036232001 2025-11-18,20:09:11.000,322,11047698,12605,0,1763496550,12976.585359769997,30.926577179998276,53343.228310800005 2025-11-18,20:09:12.000,322,11047707,12525,0,1763496551,12976.558414530002,30.95477370000299,53343.20036232001 2025-11-18,20:09:13.000,322,11047728,12645,0,1763496552,12976.558414530002,31.018215870004497,53343.1933752 2025-11-18,20:09:14.000,322,11047717,12725,0,1763496553,12976.592096079992,31.088707169998088,53343.179400960005 2025-11-18,20:09:15.000,322,11047683,12685,0,1763496554,12976.592096079992,31.1169036900028,53343.11651688 2025-11-18,20:09:16.000,322,11047689,12525,0,1763496555,12976.578623460002,31.18034586000431,53343.20036232001 2025-11-18,20:09:17.000,322,11047713,12725,0,1763496556,12976.598832390002,31.229689769999823,53343.179400960005 2025-11-18,20:09:18.000,322,11047697,12885,0,1763496557,12976.592096079992,31.314279329999408,53343.10254264001 2025-11-18,20:09:19.000,322,11047741,12165,0,1763496558,12976.605568699997,31.370672370001557,53343.21433656 2025-11-18,20:09:20.000,322,11047731,12645,0,1763496559,12976.659459180002,31.420016280004347,53343.16542672 2025-11-18,20:09:21.000,322,11047728,12565,0,1763496560,12976.693140729993,31.47640931999922,53343.1933752 2025-11-18,20:09:22.000,322,11047749,12445,0,1763496561,12976.713349659993,31.47640931999922,53343.22132368001 2025-11-18,20:09:23.000,322,11047756,12525,0,1763496562,12976.726822279998,31.51870410000265,53343.24228504001 2025-11-18,20:09:24.000,322,11047711,12645,0,1763496563,12976.733558589993,31.553949749999447,53343.179400960005 2025-11-18,20:09:25.000,322,11047729,12565,0,1763496564,12976.787449069998,31.560998879998806,53343.20036232001 2025-11-18,20:09:26.000,322,11047710,12445,0,1763496565,12976.740294900002,31.58214627000416,53343.179400960005 2025-11-18,20:09:27.000,322,11047754,12605,0,1763496566,12976.773976449993,31.553949749999447,53343.24228504001 2025-11-18,20:09:28.000,322,11047725,12285,0,1763496567,12976.773976449993,31.58214627000416,53343.179400960005 2025-11-18,20:09:29.000,322,11047734,12645,0,1763496568,12976.787449069998,31.53985149000073,53343.17241384001 2025-11-18,20:09:30.000,322,11047742,12645,0,1763496569,12976.773976449993,31.51870410000265,53343.1933752 2025-11-18,20:09:31.000,322,11047731,12645,0,1763496570,12976.747031209998,31.504605840003933,53343.18638808 2025-11-18,20:09:32.000,322,11047728,12685,0,1763496571,12976.740294900002,31.497556710004574,53343.20734944 2025-11-18,20:09:33.000,322,11047725,12365,0,1763496572,12976.679668110002,31.448212800001784,53343.1933752 2025-11-18,20:09:34.000,322,11047738,12645,0,1763496573,12976.605568699997,31.427065410003706,53343.20734944 2025-11-18,20:09:35.000,322,11047703,12525,0,1763496574,12976.565150839997,31.328377589998126,53343.24228504001 2025-11-18,20:09:36.000,322,11047771,12485,0,1763496575,12976.464106189997,31.30723020000005,53343.25625928 2025-11-18,20:09:37.000,322,11047722,12645,0,1763496576,12976.356325230001,31.24378802999854,53343.1933752 2025-11-18,20:09:38.000,322,11047674,12685,0,1763496577,12976.22833533999,31.201493250002386,53343.18638808 2025-11-18,20:09:39.000,322,11047748,12725,0,1763496578,12976.15423593,31.145100210000237,53343.21433656 2025-11-18,20:09:40.000,322,11047709,12525,0,1763496579,12976.06666389999,31.06051065000065,53343.228310800005 2025-11-18,20:09:41.000,322,11047782,12445,0,1763496580,12975.958882939995,31.018215870004497,53343.20734944 2025-11-18,20:09:42.000,322,11047750,12565,0,1763496581,12975.90499245999,30.94772457000363,53343.17241384001 2025-11-18,20:09:43.000,322,11047709,12565,0,1763496582,12975.797211499994,30.93362631000491,53343.18638808 2025-11-18,20:09:44.000,322,11047735,12605,0,1763496583,12975.743321019989,30.89838066000084,53343.1584396 2025-11-18,20:09:45.000,322,11047702,12325,0,1763496584,12975.682694229989,30.877233270002762,53343.15145248001 2025-11-18,20:09:46.000,322,11047717,12525,0,1763496585,12975.628803749998,30.84903674999805,53343.11651688 2025-11-18,20:09:47.000,322,11047741,12525,0,1763496586,12975.601858509988,30.820840230000613,53343.12350400001 2025-11-18,20:09:48.000,322,11047704,12445,0,1763496587,12975.534495409993,30.877233270002762,53343.060619920005 2025-11-18,20:09:49.000,322,11047770,12565,0,1763496588,12975.514286479993,30.9054297900002,53343.060619920005 2025-11-18,20:09:50.000,322,11047704,12645,0,1763496589,12975.500813860002,30.926577179998276,53342.99773584 2025-11-18,20:09:51.000,322,11047770,12605,0,1763496590,12975.500813860002,31.032314130003215,53343.05363280001 2025-11-18,20:09:52.000,322,11047777,12765,0,1763496591,12975.507550169998,31.06755978000001,53343.0186972 2025-11-18,20:09:53.000,322,11047698,12645,0,1763496592,12975.547968029998,31.152149339999596,53342.99074872 2025-11-18,20:09:54.000,322,11047735,12605,0,1763496593,12975.601858509988,31.187394990003668,53342.941838880004 2025-11-18,20:09:55.000,322,11047706,12685,0,1763496594,12975.669221609998,31.28608281000197,53342.91389040001 2025-11-18,20:09:56.000,322,11047679,12605,0,1763496595,12975.696166849993,31.363623240002198,53342.92786464 2025-11-18,20:09:57.000,322,11047726,12485,0,1763496596,12975.830893049999,31.427065410003706,53342.89991616 2025-11-18,20:09:58.000,322,11047742,12605,0,1763496597,12975.91172877,31.51870410000265,53342.91389040001 2025-11-18,20:09:59.000,322,11047758,12805,0,1763496598,12975.958882939995,31.58919540000352,53342.89991616 2025-11-18,20:10:00.000,322,11047785,12445,0,1763496599,12976.059927589995,31.631490179999673,53342.88594192001 2025-11-18,20:10:01.000,322,11047708,12525,0,1763496600,12976.18791747999,31.71607973999926,53342.8789548 2025-11-18,20:10:02.000,322,11047718,12685,0,1763496601,12976.262016889996,31.75837452000269,53342.87196768 2025-11-18,20:10:03.000,322,11047696,12685,0,1763496602,12976.3361163,31.800669299998845,53342.86498056001 2025-11-18,20:10:04.000,322,11047762,12805,0,1763496603,12976.410215709991,31.800669299998845,53342.88594192001 2025-11-18,20:10:05.000,322,11047707,12765,0,1763496604,12976.443897259996,31.842964080002275,53342.8789548 2025-11-18,20:10:06.000,322,11047761,12725,0,1763496605,12976.517996670002,31.871160599999712,53342.86498056001 2025-11-18,20:10:07.000,322,11047759,12565,0,1763496606,12976.517996670002,31.850013210001634,53342.83703208001 2025-11-18,20:10:08.000,322,11047661,12485,0,1763496607,12976.511260359992,31.850013210001634,53342.85799344 2025-11-18,20:10:09.000,322,11047721,12605,0,1763496608,12976.551678219992,31.81476756000484,53342.90690328001 2025-11-18,20:10:10.000,322,11047705,12525,0,1763496609,12976.565150839997,31.75837452000269,53342.92087752 2025-11-18,20:10:11.000,322,11047725,12405,0,1763496610,12976.565150839997,31.75837452000269,53342.90690328001 2025-11-18,20:10:12.000,322,11047762,12645,0,1763496611,12976.524732979997,31.680834090002463,53342.88594192001 2025-11-18,20:10:13.000,322,11047715,12805,0,1763496612,12976.511260359992,31.659686700004386,53342.8789548 2025-11-18,20:10:14.000,322,11047772,12525,0,1763496613,12976.491051429992,31.58919540000352,53342.90690328001 2025-11-18,20:10:15.000,322,11047738,12365,0,1763496614,12976.457369880001,31.553949749999447,53342.92087752 2025-11-18,20:10:16.000,322,11047796,12565,0,1763496615,12976.423688329996,31.48345844999858,53342.92786464 2025-11-18,20:10:17.000,322,11047768,12525,0,1763496616,12976.396743090001,31.462311060000502,53342.89991616 2025-11-18,20:10:18.000,322,11047690,12485,0,1763496617,12976.309171059991,31.405918019998353,53342.92087752 2025-11-18,20:10:19.000,322,11047732,12765,0,1763496618,12976.288962129991,31.398868889998994,53342.892929040005 2025-11-18,20:10:20.000,322,11047742,12525,0,1763496619,12976.25528058,31.34952498000348,53342.91389040001 2025-11-18,20:10:21.000,322,11047758,12565,0,1763496620,12976.17444486,31.33542672000476,53342.85100632 2025-11-18,20:10:22.000,322,11047733,12365,0,1763496621,12976.134027,31.321328459998767,53342.92786464 2025-11-18,20:10:23.000,322,11047724,12445,0,1763496622,12976.059927589995,31.34952498000348,53342.8789548 2025-11-18,20:10:24.000,322,11047743,12525,0,1763496623,12976.06666389999,31.34952498000348,53342.90690328001 2025-11-18,20:10:25.000,322,11047735,12365,0,1763496624,12976.039718659995,31.34247585000412,53342.892929040005 2025-11-18,20:10:26.000,322,11047723,12645,0,1763496625,12975.979091869995,31.33542672000476,53342.85100632 2025-11-18,20:10:27.000,322,11047733,12645,0,1763496626,12975.918465079994,31.33542672000476,53342.85799344 2025-11-18,20:10:28.000,322,11047764,12525,0,1763496627,12975.88478352999,31.34247585000412,53342.88594192001 2025-11-18,20:10:29.000,322,11047755,12725,0,1763496628,12975.830893049999,31.328377589998126,53342.87196768 2025-11-18,20:10:30.000,322,11047744,12645,0,1763496629,12975.803947809989,31.34952498000348,53342.81607072001 2025-11-18,20:10:31.000,322,11047750,12645,0,1763496630,12975.777002569994,31.34952498000348,53342.83004496 2025-11-18,20:10:32.000,322,11047797,12805,0,1763496631,12975.729848399998,31.33542672000476,53342.795109360006 2025-11-18,20:10:33.000,322,11047735,12565,0,1763496632,12975.716375779994,31.30018107000069,53342.83703208001 2025-11-18,20:10:34.000,322,11047765,12525,0,1763496633,12975.689430539998,31.28608281000197,53342.82305784 2025-11-18,20:10:35.000,322,11047752,12525,0,1763496634,12975.662485299988,31.271984550003253,53342.80209648 2025-11-18,20:10:36.000,322,11047781,12605,0,1763496635,12975.649012679998,31.314279329999408,53342.795109360006 2025-11-18,20:10:37.000,322,11047754,12525,0,1763496636,12975.608594819998,31.30723020000005,53342.82305784 2025-11-18,20:10:38.000,322,11047690,12605,0,1763496637,12975.561440650003,31.2508371599979,53342.78812224001 2025-11-18,20:10:39.000,322,11047726,12565,0,1763496638,12975.595122199993,31.271984550003253,53342.80209648 2025-11-18,20:10:40.000,322,11047781,12805,0,1763496639,12975.554704339993,31.29313194000133,53342.78812224001 2025-11-18,20:10:41.000,322,11047751,12485,0,1763496640,12975.568176959998,31.2508371599979,53342.78812224001 2025-11-18,20:10:42.000,322,11047726,12645,0,1763496641,12975.547968029998,31.279033680002613,53342.78812224001 2025-11-18,20:10:43.000,322,11047759,12805,0,1763496642,12975.514286479993,31.28608281000197,53342.774148000004 2025-11-18,20:10:44.000,322,11047754,12565,0,1763496643,12975.527759099998,31.30723020000005,53342.73921240001 2025-11-18,20:10:45.000,322,11047736,12805,0,1763496644,12975.547968029998,31.321328459998767,53342.71825104001 2025-11-18,20:10:46.000,322,11047803,12645,0,1763496645,12975.568176959998,31.328377589998126,53342.71126392 2025-11-18,20:10:47.000,322,11047725,12645,0,1763496646,12975.581649579988,31.363623240002198,53342.7042768 2025-11-18,20:10:48.000,322,11047720,12605,0,1763496647,12975.574913269993,31.405918019998353,53342.73921240001 2025-11-18,20:10:49.000,322,11047803,12525,0,1763496648,12975.595122199993,31.434114540003065,53342.71126392 2025-11-18,20:10:50.000,322,11047726,12565,0,1763496649,12975.628803749998,31.448212800001784,53342.66934120001 2025-11-18,20:10:51.000,322,11047689,12805,0,1763496650,12975.649012679998,31.448212800001784,53342.725238160005 2025-11-18,20:10:52.000,322,11047777,12485,0,1763496651,12975.635540059993,31.46936018999986,53342.676328320005 2025-11-18,20:10:53.000,322,11047768,12605,0,1763496652,12975.642276369988,31.553949749999447,53342.7042768 2025-11-18,20:10:54.000,322,11047738,12645,0,1763496653,12975.729848399998,31.5750971400048,53342.66235408 2025-11-18,20:10:55.000,322,11047715,12725,0,1763496654,12975.716375779994,31.603293660002237,53342.64139272 2025-11-18,20:10:56.000,322,11047816,12725,0,1763496655,12975.777002569994,31.58919540000352,53342.64837984001 2025-11-18,20:10:57.000,322,11047753,12645,0,1763496656,12975.817420429994,31.638539309999032,53342.64139272 2025-11-18,20:10:58.000,322,11047748,12645,0,1763496657,12975.810684119999,31.7090306099999,53342.62043136001 2025-11-18,20:10:59.000,322,11047729,12645,0,1763496658,12975.851101979999,31.69493235000118,53342.64139272 2025-11-18,20:11:00.000,322,11047715,12605,0,1763496659,12975.857838289994,31.730177999997977,53342.64139272 2025-11-18,20:11:01.000,322,11047776,12525,0,1763496660,12975.89151984,31.74427626000397,53342.6344056 2025-11-18,20:11:02.000,322,11047711,12725,0,1763496661,12975.9319377,31.772472780001408,53342.66934120001 2025-11-18,20:11:03.000,322,11047740,12725,0,1763496662,12975.918465079994,31.821816690004198,53342.66934120001 2025-11-18,20:11:04.000,322,11047734,12605,0,1763496663,12975.94541031999,31.828865820003557,53342.66934120001 2025-11-18,20:11:05.000,322,11047702,12645,0,1763496664,12975.98582817999,31.864111470000353,53342.71825104001 2025-11-18,20:11:06.000,322,11047679,12845,0,1763496665,12975.97235556,31.88525885999843,53342.676328320005 2025-11-18,20:11:07.000,322,11047725,12565,0,1763496666,12975.92520138999,31.850013210001634,53342.64139272 2025-11-18,20:11:08.000,322,11047726,12605,0,1763496667,12975.918465079994,31.864111470000353,53342.676328320005 2025-11-18,20:11:09.000,322,11047774,12445,0,1763496668,12975.89151984,31.906406250003783,53342.7042768 2025-11-18,20:11:10.000,322,11047764,12685,0,1763496669,12975.851101979999,31.828865820003557,53342.69728968001 2025-11-18,20:11:11.000,322,11047688,12485,0,1763496670,12975.817420429994,31.850013210001634,53342.68331544 2025-11-18,20:11:12.000,322,11047735,12725,0,1763496671,12975.756793639994,31.835914950002916,53342.7042768 2025-11-18,20:11:13.000,322,11047778,12565,0,1763496672,12975.729848399998,31.864111470000353,53342.71825104001 2025-11-18,20:11:14.000,322,11047715,12605,0,1763496673,12975.662485299988,31.800669299998845,53342.71126392 2025-11-18,20:11:15.000,322,11047713,12645,0,1763496674,12975.655748989993,31.75837452000269,53342.7042768 2025-11-18,20:11:16.000,322,11047673,12325,0,1763496675,12975.588385889998,31.730177999997977,53342.73921240001 2025-11-18,20:11:17.000,322,11047722,12565,0,1763496676,12975.527759099998,31.70198148000054,53342.73921240001 2025-11-18,20:11:18.000,322,11047767,12645,0,1763496677,12975.487341239997,31.680834090002463,53342.73222528 2025-11-18,20:11:19.000,322,11047659,12445,0,1763496678,12975.473868619993,31.666735830003745,53342.76017376 2025-11-18,20:11:20.000,322,11047720,12565,0,1763496679,12975.433450759992,31.631490179999673,53342.774148000004 2025-11-18,20:11:21.000,322,11047724,12405,0,1763496680,12975.372823969992,31.624441050000314,53342.74619952001 2025-11-18,20:11:22.000,322,11047669,12565,0,1763496681,12975.312197179992,31.5750971400048,53342.74619952001 2025-11-18,20:11:23.000,322,11047709,12565,0,1763496682,12975.325669799997,31.53280236000137,53342.74619952001 2025-11-18,20:11:24.000,322,11047700,12445,0,1763496683,12975.271779319992,31.49050757999794,53342.75318664 2025-11-18,20:11:25.000,322,11047672,12485,0,1763496684,12975.251570389992,31.455261930001143,53342.69728968001 2025-11-18,20:11:26.000,322,11047701,12725,0,1763496685,12975.211152529992,31.405918019998353,53342.76017376 2025-11-18,20:11:27.000,322,11047740,12565,0,1763496686,12975.177470980001,31.398868889998994,53342.71126392 2025-11-18,20:11:28.000,322,11047752,12445,0,1763496687,12975.204416219996,31.398868889998994,53342.80209648 2025-11-18,20:11:29.000,322,11047753,12445,0,1763496688,12975.238097770001,31.35657411000284,53342.73921240001 2025-11-18,20:11:30.000,322,11047735,12445,0,1763496689,12975.211152529992,31.370672370001557,53342.74619952001 2025-11-18,20:11:31.000,322,11047739,12485,0,1763496690,12975.170734669991,31.377721500000916,53342.75318664 2025-11-18,20:11:32.000,322,11047723,12525,0,1763496691,12975.163998359996,31.363623240002198,53342.74619952001 2025-11-18,20:11:33.000,322,11047753,12605,0,1763496692,12975.137053120001,31.35657411000284,53342.725238160005 2025-11-18,20:11:34.000,322,11047710,12685,0,1763496693,12975.204416219996,31.391819759999635,53342.7042768 2025-11-18,20:11:35.000,322,11047733,12485,0,1763496694,12975.197679910001,31.370672370001557,53342.73222528 2025-11-18,20:11:36.000,322,11047705,12565,0,1763496695,12975.217888840001,31.370672370001557,53342.69728968001 2025-11-18,20:11:37.000,322,11047703,12445,0,1763496696,12975.291988249992,31.405918019998353,53342.71126392 2025-11-18,20:11:38.000,322,11047814,12285,0,1763496697,12975.318933490002,31.377721500000916,53342.71126392 2025-11-18,20:11:39.000,322,11047698,12685,0,1763496698,12975.339142420002,31.420016280004347,53342.68331544 2025-11-18,20:11:40.000,322,11047686,12525,0,1763496699,12975.379560280002,31.427065410003706,53342.676328320005 2025-11-18,20:11:41.000,322,11047722,12445,0,1763496700,12975.413241829992,31.420016280004347,53342.71825104001 2025-11-18,20:11:42.000,322,11047742,12645,0,1763496701,12975.426714449997,31.455261930001143,53342.69728968001 2025-11-18,20:11:43.000,322,11047724,12565,0,1763496702,12975.467132309997,31.420016280004347,53342.69030256 2025-11-18,20:11:44.000,322,11047707,12685,0,1763496703,12975.500813860002,31.391819759999635,53342.69030256 2025-11-18,20:11:45.000,322,11047732,12325,0,1763496704,12975.507550169998,31.46936018999986,53342.65536696 2025-11-18,20:11:46.000,322,11047666,12445,0,1763496705,12975.547968029998,31.455261930001143,53342.64139272 2025-11-18,20:11:47.000,322,11047674,12485,0,1763496706,12975.561440650003,31.441163670002425,53342.66235408 2025-11-18,20:11:48.000,322,11047755,12645,0,1763496707,12975.588385889998,31.448212800001784,53342.65536696 2025-11-18,20:11:49.000,322,11047742,12565,0,1763496708,12975.642276369988,31.448212800001784,53342.606457120004 2025-11-18,20:11:50.000,322,11047669,12525,0,1763496709,12975.642276369988,31.46936018999986,53342.64139272 2025-11-18,20:11:51.000,322,11047670,12725,0,1763496710,12975.655748989993,31.46936018999986,53342.71126392 2025-11-18,20:11:52.000,322,11047629,12485,0,1763496711,12975.642276369988,31.504605840003933,53342.69030256 2025-11-18,20:11:53.000,322,11047776,12765,0,1763496712,12975.702903159989,31.49050757999794,53342.69728968001 2025-11-18,20:11:54.000,322,11047734,12445,0,1763496713,12975.689430539998,31.511654970003292,53342.71126392 2025-11-18,20:11:55.000,322,11047724,12485,0,1763496714,12975.675957919993,31.504605840003933,53342.69030256 2025-11-18,20:11:56.000,322,11047737,12605,0,1763496715,12975.682694229989,31.53985149000073,53342.71825104001 2025-11-18,20:11:57.000,322,11047756,12725,0,1763496716,12975.696166849993,31.51870410000265,53342.69030256 2025-11-18,20:11:58.000,322,11047698,12605,0,1763496717,12975.689430539998,31.546900620000088,53342.69030256 2025-11-18,20:11:59.000,322,11047769,12325,0,1763496718,12975.689430539998,31.52575323000201,53342.68331544 2025-11-18,20:12:00.000,322,11047735,12565,0,1763496719,12975.682694229989,31.560998879998806,53342.68331544 2025-11-18,20:12:01.000,322,11047750,12485,0,1763496720,12975.675957919993,31.52575323000201,53342.69728968001 2025-11-18,20:12:02.000,322,11047724,12445,0,1763496721,12975.689430539998,31.553949749999447,53342.68331544 2025-11-18,20:12:03.000,322,11047749,12365,0,1763496722,12975.696166849993,31.560998879998806,53342.64837984001 2025-11-18,20:12:04.000,322,11047706,12485,0,1763496723,12975.675957919993,31.58214627000416,53342.73222528 2025-11-18,20:12:05.000,322,11047669,12365,0,1763496724,12975.675957919993,31.596244530002878,53342.7042768 2025-11-18,20:12:06.000,322,11047699,12685,0,1763496725,12975.709639469998,31.603293660002237,53342.7042768 2025-11-18,20:12:07.000,322,11047708,12645,0,1763496726,12975.736584709994,31.666735830003745,53342.71126392 2025-11-18,20:12:08.000,322,11047691,12605,0,1763496727,12975.736584709994,31.673784960003104,53342.725238160005 2025-11-18,20:12:09.000,322,11047686,12365,0,1763496728,12975.736584709994,31.687883220001822,53342.76716088001 2025-11-18,20:12:10.000,322,11047710,12445,0,1763496729,12975.743321019989,31.680834090002463,53342.76716088001 2025-11-18,20:12:11.000,322,11047735,12485,0,1763496730,12975.743321019989,31.70198148000054,53342.75318664 2025-11-18,20:12:12.000,322,11047711,12565,0,1763496731,12975.770266259999,31.730177999997977,53342.78113512 2025-11-18,20:12:13.000,322,11047757,12485,0,1763496732,12975.770266259999,31.70198148000054,53342.795109360006 2025-11-18,20:12:14.000,322,11047779,12445,0,1763496733,12975.729848399998,31.7090306099999,53342.76017376 2025-11-18,20:12:15.000,322,11047691,12645,0,1763496734,12975.736584709994,31.730177999997977,53342.76716088001 2025-11-18,20:12:16.000,322,11047705,12485,0,1763496735,12975.763529949989,31.71607973999926,53342.76716088001 2025-11-18,20:12:17.000,322,11047756,12605,0,1763496736,12975.750057329999,31.723128869998618,53342.80209648 2025-11-18,20:12:18.000,322,11047686,12605,0,1763496737,12975.777002569994,31.69493235000118,53342.80209648 2025-11-18,20:12:19.000,322,11047724,12565,0,1763496738,12975.743321019989,31.680834090002463,53342.80209648 2025-11-18,20:12:20.000,322,11047746,12525,0,1763496739,12975.736584709994,31.603293660002237,53342.78812224001 2025-11-18,20:12:21.000,322,11047714,12525,0,1763496740,12975.729848399998,31.546900620000088,53342.795109360006 2025-11-18,20:12:22.000,322,11047740,12485,0,1763496741,12975.689430539998,31.53280236000137,53342.8090836 2025-11-18,20:12:23.000,322,11047718,12605,0,1763496742,12975.682694229989,31.46936018999986,53342.82305784 2025-11-18,20:12:24.000,322,11047641,12685,0,1763496743,12975.662485299988,31.455261930001143,53342.80209648 2025-11-18,20:12:25.000,322,11047741,12405,0,1763496744,12975.608594819998,31.427065410003706,53342.795109360006 2025-11-18,20:12:26.000,322,11047690,12525,0,1763496745,12975.595122199993,31.377721500000916,53342.795109360006 2025-11-18,20:12:27.000,322,11047700,12685,0,1763496746,12975.595122199993,31.35657411000284,53342.795109360006 2025-11-18,20:12:28.000,322,11047677,12805,0,1763496747,12975.541231720003,31.30723020000005,53342.76017376 2025-11-18,20:12:29.000,322,11047701,12445,0,1763496748,12975.514286479993,31.257886290004535,53342.8090836 2025-11-18,20:12:30.000,322,11047739,12645,0,1763496749,12975.527759099998,31.2508371599979,53342.82305784 2025-11-18,20:12:31.000,322,11047749,12445,0,1763496750,12975.527759099998,31.23673889999918,53342.74619952001 2025-11-18,20:12:32.000,322,11047750,12445,0,1763496751,12975.500813860002,31.222640640000463,53342.774148000004 2025-11-18,20:12:33.000,322,11047705,12445,0,1763496752,12975.460396000002,31.208542380001745,53342.795109360006 2025-11-18,20:12:34.000,322,11047719,12525,0,1763496753,12975.467132309997,31.194444120003027,53342.774148000004 2025-11-18,20:12:35.000,322,11047696,12605,0,1763496754,12975.487341239997,31.166247599998314,53342.80209648 2025-11-18,20:12:36.000,322,11047720,12565,0,1763496755,12975.480604930002,31.194444120003027,53342.74619952001 2025-11-18,20:12:37.000,322,11047727,12525,0,1763496756,12975.500813860002,31.18034586000431,53342.78812224001 2025-11-18,20:12:38.000,322,11047723,12645,0,1763496757,12975.554704339993,31.159198469998955,53342.795109360006 2025-11-18,20:12:39.000,322,11047721,12645,0,1763496758,12975.574913269993,31.145100210000237,53342.75318664 2025-11-18,20:12:40.000,322,11047687,12565,0,1763496759,12975.601858509988,31.12395282000216,53342.774148000004 2025-11-18,20:12:41.000,322,11047747,12805,0,1763496760,12975.662485299988,31.10985456000344,53342.8090836 2025-11-18,20:12:42.000,322,11047736,12645,0,1763496761,12975.682694229989,31.095756300004723,53342.774148000004 2025-11-18,20:12:43.000,322,11047774,12685,0,1763496762,12975.736584709994,31.102805430004082,53342.76716088001 2025-11-18,20:12:44.000,322,11047762,12405,0,1763496763,12975.851101979999,31.102805430004082,53342.76716088001 2025-11-18,20:12:45.000,322,11047741,12525,0,1763496764,12975.837629359994,31.06755978000001,53342.82305784 2025-11-18,20:12:46.000,322,11047757,12645,0,1763496765,12975.878047219994,31.095756300004723,53342.8090836 2025-11-18,20:12:47.000,322,11047748,12485,0,1763496766,12975.938674009994,31.053461520001292,53342.774148000004 2025-11-18,20:12:48.000,322,11047702,12685,0,1763496767,12976.00603710999,31.039363260002574,53342.82305784 2025-11-18,20:12:49.000,322,11047733,12645,0,1763496768,12975.999300799995,31.046412390001933,53342.80209648 2025-11-18,20:12:50.000,322,11047738,12525,0,1763496769,12976.08687282999,31.039363260002574,53342.87196768 2025-11-18,20:12:51.000,322,11047746,12325,0,1763496770,12976.10708175999,31.039363260002574,53342.85799344 2025-11-18,20:12:52.000,322,11047755,12205,0,1763496771,12976.140763309995,30.990019349999784,53342.8789548 2025-11-18,20:12:53.000,322,11047720,12605,0,1763496772,12976.14749961999,30.997068479999143,53342.892929040005 2025-11-18,20:12:54.000,322,11047760,12405,0,1763496773,12976.16770854999,30.94772457000363,53342.92786464 2025-11-18,20:12:55.000,322,11047754,12645,0,1763496774,12976.17444486,30.94772457000363,53342.941838880004 2025-11-18,20:12:56.000,322,11047693,12405,0,1763496775,12976.17444486,30.912478919999558,53342.948826 2025-11-18,20:12:57.000,322,11047743,12565,0,1763496776,12976.14749961999,30.88428240000212,53342.948826 2025-11-18,20:12:58.000,322,11047693,12525,0,1763496777,12976.15423593,30.88428240000212,53342.99773584 2025-11-18,20:12:59.000,322,11047650,12285,0,1763496778,12976.12729068999,30.827889359999972,53343.03267144001 2025-11-18,20:13:00.000,322,11047699,12525,0,1763496779,12976.140763309995,30.806741970001895,53343.04664568 2025-11-18,20:13:01.000,322,11047734,12485,0,1763496780,12976.134027,30.84903674999805,53343.0186972 2025-11-18,20:13:02.000,322,11047705,12605,0,1763496781,12976.134027,30.856085880004684,53343.06760704 2025-11-18,20:13:03.000,322,11047751,12605,0,1763496782,12976.15423593,30.877233270002762,53343.1584396 2025-11-18,20:13:04.000,322,11047715,12445,0,1763496783,12976.12729068999,30.88428240000212,53343.109529760004 2025-11-18,20:13:05.000,322,11047687,12805,0,1763496784,12976.11381807,30.88428240000212,53343.06760704 2025-11-18,20:13:06.000,322,11047696,12725,0,1763496785,12976.11381807,30.93362631000491,53343.10254264001 2025-11-18,20:13:07.000,322,11047663,12485,0,1763496786,12976.134027,30.94067544000427,53343.16542672 2025-11-18,20:13:08.000,322,11047719,12485,0,1763496787,12976.140763309995,30.990019349999784,53343.12350400001 2025-11-18,20:13:09.000,322,11047670,12605,0,1763496788,12976.201390099995,31.046412390001933,53343.08158128001 2025-11-18,20:13:10.000,322,11047679,12565,0,1763496789,12976.241807959996,31.088707169998088,53343.09555552 2025-11-18,20:13:11.000,322,11047716,12525,0,1763496790,12976.24854426999,31.12395282000216,53343.07459416001 2025-11-18,20:13:12.000,322,11047709,12525,0,1763496791,12976.342852609996,31.12395282000216,53343.09555552 2025-11-18,20:13:13.000,322,11047673,12685,0,1763496792,12976.322643679996,31.187394990003668,53343.11651688 2025-11-18,20:13:14.000,322,11047716,12685,0,1763496793,12976.383270469996,31.194444120003027,53343.15145248001 2025-11-18,20:13:15.000,322,11047687,12405,0,1763496794,12976.437160950001,31.208542380001745,53343.0885684 2025-11-18,20:13:16.000,322,11047671,12965,0,1763496795,12976.450633569992,31.208542380001745,53343.130491120006 2025-11-18,20:13:17.000,322,11047697,12725,0,1763496796,12976.517996670002,31.201493250002386,53343.16542672 2025-11-18,20:13:18.000,322,11047752,12645,0,1763496797,12976.531469289992,31.166247599998314,53343.130491120006 2025-11-18,20:13:19.000,322,11047680,12525,0,1763496798,12976.558414530002,31.145100210000237,53343.13747824 2025-11-18,20:13:20.000,322,11047703,12565,0,1763496799,12976.558414530002,31.145100210000237,53343.14446536 2025-11-18,20:13:21.000,322,11047697,12565,0,1763496800,12976.571887149992,31.12395282000216,53343.12350400001 2025-11-18,20:13:22.000,322,11047721,12445,0,1763496801,12976.578623460002,31.032314130003215,53343.14446536 2025-11-18,20:13:23.000,322,11047689,12605,0,1763496802,12976.585359769997,31.046412390001933,53343.18638808 2025-11-18,20:13:24.000,322,11047745,12645,0,1763496803,12976.551678219992,30.95477370000299,53343.18638808 2025-11-18,20:13:25.000,322,11047697,12645,0,1763496804,12976.524732979997,30.912478919999558,53343.130491120006 2025-11-18,20:13:26.000,322,11047667,12645,0,1763496805,12976.544941909997,30.827889359999972,53343.14446536 2025-11-18,20:13:27.000,322,11047725,12565,0,1763496806,12976.504524049997,30.778545450004458,53343.130491120006 2025-11-18,20:13:28.000,322,11047729,12725,0,1763496807,12976.430424639992,30.686906759998237,53343.130491120006 2025-11-18,20:13:29.000,322,11047692,12445,0,1763496808,12976.376534160001,30.686906759998237,53343.12350400001 2025-11-18,20:13:30.000,322,11047723,12445,0,1763496809,12976.322643679996,30.567071550001856,53343.14446536 2025-11-18,20:13:31.000,322,11047703,12605,0,1763496810,12976.24854426999,30.468383730003552,53343.11651688 2025-11-18,20:13:32.000,322,11047720,12605,0,1763496811,12976.19465379,30.419039820000762,53343.130491120006 2025-11-18,20:13:33.000,322,11047726,12685,0,1763496812,12976.16770854999,30.362646779998613,53343.14446536 2025-11-18,20:13:34.000,322,11047778,12805,0,1763496813,12976.07340021,30.292155479997746,53343.0885684 2025-11-18,20:13:35.000,322,11047694,12525,0,1763496814,12976.019509729995,30.3133028700031,53343.06760704 2025-11-18,20:13:36.000,322,11047676,12645,0,1763496815,12975.979091869995,30.292155479997746,53343.08158128001 2025-11-18,20:13:37.000,322,11047673,12325,0,1763496816,12975.878047219994,30.27100808999967,53343.06760704 2025-11-18,20:13:38.000,322,11047721,12485,0,1763496817,12975.817420429994,30.278057219999027,53343.04664568 2025-11-18,20:13:39.000,322,11047705,12405,0,1763496818,12975.770266259999,30.292155479997746,53342.99074872 2025-11-18,20:13:40.000,322,11047694,12565,0,1763496819,12975.729848399998,30.3133028700031,53343.02568432 2025-11-18,20:13:41.000,322,11047729,12565,0,1763496820,12975.689430539998,30.32035200000246,53343.03267144001 2025-11-18,20:13:42.000,322,11047761,12565,0,1763496821,12975.649012679998,30.383794170003966,53343.011710080005 2025-11-18,20:13:43.000,322,11047715,12805,0,1763496822,12975.655748989993,30.397892430002685,53342.97677448 2025-11-18,20:13:44.000,322,11047731,12605,0,1763496823,12975.622067439988,30.42608895000012,53342.962800240006 2025-11-18,20:13:45.000,322,11047701,12445,0,1763496824,12975.628803749998,30.49658025000099,53342.99074872 2025-11-18,20:13:46.000,322,11047721,12445,0,1763496825,12975.622067439988,30.567071550001856,53342.99074872 2025-11-18,20:13:47.000,322,11047735,12725,0,1763496826,12975.635540059993,30.588218939999933,53342.95581312001 2025-11-18,20:13:48.000,322,11047734,12605,0,1763496827,12975.696166849993,30.693955890004872,53342.91389040001 2025-11-18,20:13:49.000,322,11047692,12645,0,1763496828,12975.709639469998,30.736250670001027,53342.892929040005 2025-11-18,20:13:50.000,322,11047683,12525,0,1763496829,12975.803947809989,30.792643710003176,53342.91389040001 2025-11-18,20:13:51.000,322,11047751,12565,0,1763496830,12975.810684119999,30.827889359999972,53342.892929040005 2025-11-18,20:13:52.000,322,11047702,12605,0,1763496831,12975.898256149994,30.877233270002762,53342.941838880004 2025-11-18,20:13:53.000,322,11047758,12565,0,1763496832,12975.97235556,30.9054297900002,53342.91389040001 2025-11-18,20:13:54.000,322,11047709,12645,0,1763496833,12976.00603710999,30.912478919999558,53342.8789548 2025-11-18,20:13:55.000,322,11047719,12725,0,1763496834,12976.08687282999,30.93362631000491,53342.92087752 2025-11-18,20:13:56.000,322,11047746,12645,0,1763496835,12976.14749961999,30.968871960001707,53342.962800240006 2025-11-18,20:13:57.000,322,11047712,12685,0,1763496836,12976.18791747999,30.95477370000299,53342.92087752 2025-11-18,20:13:58.000,322,11047737,12765,0,1763496837,12976.241807959996,30.93362631000491,53343.00472296001 2025-11-18,20:13:59.000,322,11047718,12685,0,1763496838,12976.27548951,30.877233270002762,53342.99074872 2025-11-18,20:14:00.000,322,11047724,12525,0,1763496839,12976.282225819996,30.820840230000613,53342.92786464 2025-11-18,20:14:01.000,322,11047694,12645,0,1763496840,12976.349588919991,30.806741970001895,53342.98376160001 2025-11-18,20:14:02.000,322,11047722,12485,0,1763496841,12976.356325230001,30.799692840002535,53342.99773584 2025-11-18,20:14:03.000,322,11047734,12885,0,1763496842,12976.356325230001,30.71510328000295,53342.96978736 2025-11-18,20:14:04.000,322,11047701,12645,0,1763496843,12976.349588919991,30.693955890004872,53343.0186972 2025-11-18,20:14:05.000,322,11047700,12605,0,1763496844,12976.376534160001,30.66575937000016,53343.02568432 2025-11-18,20:14:06.000,322,11047678,12725,0,1763496845,12976.363061539996,30.65166111000144,53343.0186972 2025-11-18,20:14:07.000,322,11047728,12445,0,1763496846,12976.369797849991,30.637562850002723,53343.05363280001 2025-11-18,20:14:08.000,322,11047737,12565,0,1763496847,12976.369797849991,30.567071550001856,53343.060619920005 2025-11-18,20:14:09.000,322,11047730,12685,0,1763496848,12976.322643679996,30.567071550001856,53343.05363280001 2025-11-18,20:14:10.000,322,11047682,12645,0,1763496849,12976.329379989991,30.517727639999066,53343.09555552 2025-11-18,20:14:11.000,322,11047713,12525,0,1763496850,12976.3361163,30.510678509999707,53343.07459416001 2025-11-18,20:14:12.000,322,11047717,12445,0,1763496851,12976.309171059991,30.49658025000099,53343.06760704 2025-11-18,20:14:13.000,322,11047724,12765,0,1763496852,12976.309171059991,30.468383730003552,53343.13747824 2025-11-18,20:14:14.000,322,11047729,12645,0,1763496853,12976.3361163,30.461334600004193,53343.109529760004 2025-11-18,20:14:15.000,322,11047746,12525,0,1763496854,12976.288962129991,30.454285470004834,53343.060619920005 2025-11-18,20:14:16.000,322,11047712,12885,0,1763496855,12976.25528058,30.461334600004193,53343.109529760004 2025-11-18,20:14:17.000,322,11047760,12525,0,1763496856,12976.262016889996,30.4472363399982,53343.16542672 2025-11-18,20:14:18.000,322,11047735,12485,0,1763496857,12976.19465379,30.397892430002685,53343.11651688 2025-11-18,20:14:19.000,322,11047750,12445,0,1763496858,12976.18791747999,30.390843300003326,53343.10254264001 2025-11-18,20:14:20.000,322,11047754,12685,0,1763496859,12976.23507165,30.454285470004834,53343.16542672 2025-11-18,20:14:21.000,322,11047733,12605,0,1763496860,12976.21486272,30.461334600004193,53343.11651688 2025-11-18,20:14:22.000,322,11047805,12605,0,1763496861,12976.21486272,30.47543286000291,53343.18638808 2025-11-18,20:14:23.000,322,11047717,12645,0,1763496862,12976.17444486,30.48953112000163,53343.13747824 2025-11-18,20:14:24.000,322,11047734,12525,0,1763496863,12976.15423593,30.524776769998425,53343.20036232001 2025-11-18,20:14:25.000,322,11047742,12605,0,1763496864,12976.15423593,30.531825899997784,53343.20036232001 2025-11-18,20:14:26.000,322,11047717,12725,0,1763496865,12976.160972239995,30.510678509999707,53343.22132368001 2025-11-18,20:14:27.000,322,11047733,12645,0,1763496866,12976.10708175999,30.53887503000442,53343.16542672 2025-11-18,20:14:28.000,322,11047730,12645,0,1763496867,12976.09360914,30.53887503000442,53343.17241384001 2025-11-18,20:14:29.000,322,11047731,12685,0,1763496868,12976.09360914,30.595268069999292,53343.20036232001 2025-11-18,20:14:30.000,322,11047690,12485,0,1763496869,12976.059927589995,30.637562850002723,53343.20734944 2025-11-18,20:14:31.000,322,11047746,12525,0,1763496870,12976.09360914,30.60231719999865,53343.18638808 2025-11-18,20:14:32.000,322,11047745,12605,0,1763496871,12976.07340021,30.623464590004005,53343.21433656 2025-11-18,20:14:33.000,322,11047717,12605,0,1763496872,12976.080136519995,30.644611980002082,53343.20036232001 2025-11-18,20:14:34.000,322,11047736,12485,0,1763496873,12976.080136519995,30.644611980002082,53343.20734944 2025-11-18,20:14:35.000,322,11047704,12605,0,1763496874,12976.039718659995,30.616415460004646,53343.18638808 2025-11-18,20:14:36.000,322,11047671,12685,0,1763496875,12976.12729068999,30.65166111000144,53343.22132368001 2025-11-18,20:14:37.000,322,11047785,12485,0,1763496876,12976.09360914,30.686906759998237,53343.27023352001 2025-11-18,20:14:38.000,322,11047705,12485,0,1763496877,12976.134027,30.679857629998878,53343.28420776 2025-11-18,20:14:39.000,322,11047756,12725,0,1763496878,12976.134027,30.70805415000359,53343.298182000006 2025-11-18,20:14:40.000,322,11047768,12685,0,1763496879,12976.15423593,30.70805415000359,53343.24927216001 2025-11-18,20:14:41.000,322,11047745,12325,0,1763496880,12976.14749961999,30.743299800000386,53343.25625928 2025-11-18,20:14:42.000,322,11047718,12645,0,1763496881,12976.19465379,30.70805415000359,53343.25625928 2025-11-18,20:14:43.000,322,11047728,12405,0,1763496882,12976.181181169995,30.729201540001668,53343.18638808 2025-11-18,20:14:44.000,322,11047715,12525,0,1763496883,12976.16770854999,30.743299800000386,53343.17241384001 2025-11-18,20:14:45.000,322,11047737,12565,0,1763496884,12976.23507165,30.693955890004872,53343.20734944 2025-11-18,20:14:46.000,322,11047691,12445,0,1763496885,12976.22833533999,30.771496319997823,53343.1933752 2025-11-18,20:14:47.000,322,11047743,12805,0,1763496886,12976.221599029996,30.792643710003176,53343.17241384001 2025-11-18,20:14:48.000,322,11047678,12445,0,1763496887,12976.221599029996,30.764447189998464,53343.179400960005 2025-11-18,20:14:49.000,322,11047719,12405,0,1763496888,12976.201390099995,30.771496319997823,53343.179400960005 2025-11-18,20:14:50.000,322,11047744,12725,0,1763496889,12976.23507165,30.84903674999805,53343.15145248001 2025-11-18,20:14:51.000,322,11047727,12805,0,1763496890,12976.24854426999,30.792643710003176,53343.20036232001 2025-11-18,20:14:52.000,322,11047734,12645,0,1763496891,12976.27548951,30.827889359999972,53343.25625928 2025-11-18,20:14:53.000,322,11047666,12685,0,1763496892,12976.26875319999,30.856085880004684,53343.1933752 2025-11-18,20:14:54.000,322,11047716,12605,0,1763496893,12976.302434749996,30.84903674999805,53343.23529792 2025-11-18,20:14:55.000,322,11047751,12485,0,1763496894,12976.282225819996,30.877233270002762,53343.18638808 2025-11-18,20:14:56.000,322,11047680,12885,0,1763496895,12976.363061539996,30.88428240000212,53343.18638808 2025-11-18,20:14:57.000,322,11047745,12645,0,1763496896,12976.376534160001,30.88428240000212,53343.18638808 2025-11-18,20:14:58.000,322,11047738,12445,0,1763496897,12976.349588919991,30.94772457000363,53343.20036232001 2025-11-18,20:14:59.000,322,11047733,12605,0,1763496898,12976.403479399996,30.982970220000425,53343.20734944 2025-11-18,20:15:00.000,322,11047710,12405,0,1763496899,12976.450633569992,30.990019349999784,53343.17241384001 2025-11-18,20:15:01.000,322,11047695,12365,0,1763496900,12976.477578810001,31.018215870004497,53343.14446536 2025-11-18,20:15:02.000,322,11047735,12445,0,1763496901,12976.504524049997,30.997068479999143,53343.15145248001 2025-11-18,20:15:03.000,322,11047696,12565,0,1763496902,12976.497787740002,31.025265000003856,53343.13747824 2025-11-18,20:15:04.000,322,11047735,12605,0,1763496903,12976.544941909997,31.025265000003856,53343.09555552 2025-11-18,20:15:05.000,322,11047731,12445,0,1763496904,12976.517996670002,31.053461520001292,53343.20036232001 2025-11-18,20:15:06.000,322,11047721,12485,0,1763496905,12976.524732979997,31.053461520001292,53343.17241384001 2025-11-18,20:15:07.000,322,11047750,12685,0,1763496906,12976.571887149992,31.07460890999937,53343.1584396 2025-11-18,20:15:08.000,322,11047688,12645,0,1763496907,12976.565150839997,31.08165803999873,53343.17241384001 2025-11-18,20:15:09.000,322,11047706,12565,0,1763496908,12976.544941909997,31.053461520001292,53343.14446536 2025-11-18,20:15:10.000,322,11047762,12605,0,1763496909,12976.558414530002,31.06051065000065,53343.12350400001 2025-11-18,20:15:11.000,322,11047752,12525,0,1763496910,12976.511260359992,31.046412390001933,53343.09555552 2025-11-18,20:15:12.000,322,11047717,12765,0,1763496911,12976.484315119997,31.046412390001933,53343.09555552 2025-11-18,20:15:13.000,322,11047751,12365,0,1763496912,12976.470842499992,31.018215870004497,53343.06760704 2025-11-18,20:15:14.000,322,11047743,12685,0,1763496913,12976.477578810001,30.982970220000425,53343.179400960005 2025-11-18,20:15:15.000,322,11047733,12605,0,1763496914,12976.457369880001,30.961822830002347,53343.12350400001 2025-11-18,20:15:16.000,322,11047719,12965,0,1763496915,12976.410215709991,30.93362631000491,53343.130491120006 2025-11-18,20:15:17.000,322,11047713,12485,0,1763496916,12976.390006779991,30.919528049998917,53343.109529760004 2025-11-18,20:15:18.000,322,11047741,12565,0,1763496917,12976.383270469996,30.93362631000491,53343.14446536 2025-11-18,20:15:19.000,322,11047757,12645,0,1763496918,12976.363061539996,30.89838066000084,53343.109529760004 2025-11-18,20:15:20.000,322,11047712,12885,0,1763496919,12976.309171059991,30.863135010004044,53343.06760704 2025-11-18,20:15:21.000,322,11047753,12645,0,1763496920,12976.288962129991,30.820840230000613,53343.060619920005 2025-11-18,20:15:22.000,322,11047749,12645,0,1763496921,12976.26875319999,30.820840230000613,53343.08158128001 2025-11-18,20:15:23.000,322,11047672,12285,0,1763496922,12976.27548951,30.792643710003176,53343.06760704 2025-11-18,20:15:24.000,322,11047759,12645,0,1763496923,12976.27548951,30.771496319997823,53343.11651688 2025-11-18,20:15:25.000,322,11047711,12525,0,1763496924,12976.22833533999,30.771496319997823,53343.06760704 2025-11-18,20:15:26.000,322,11047690,12565,0,1763496925,12976.19465379,30.743299800000386,53343.03965856 2025-11-18,20:15:27.000,322,11047737,12525,0,1763496926,12976.20812640999,30.70100502000423,53343.06760704 2025-11-18,20:15:28.000,322,11047743,12605,0,1763496927,12976.19465379,30.693955890004872,53343.06760704 2025-11-18,20:15:29.000,322,11047701,12525,0,1763496928,12976.16770854999,30.66575937000016,53343.12350400001 2025-11-18,20:15:30.000,322,11047740,12525,0,1763496929,12976.14749961999,30.679857629998878,53343.08158128001 2025-11-18,20:15:31.000,322,11047727,12765,0,1763496930,12976.160972239995,30.630513720003364,53343.14446536 2025-11-18,20:15:32.000,322,11047710,12725,0,1763496931,12976.134027,30.588218939999933,53343.07459416001 2025-11-18,20:15:33.000,322,11047730,12325,0,1763496932,12976.140763309995,30.60231719999865,53343.05363280001 2025-11-18,20:15:34.000,322,11047694,12525,0,1763496933,12976.14749961999,30.581169810000574,53343.06760704 2025-11-18,20:15:35.000,322,11047710,12725,0,1763496934,12976.201390099995,30.524776769998425,53343.060619920005 2025-11-18,20:15:36.000,322,11047744,12725,0,1763496935,12976.18791747999,30.503629380000348,53343.08158128001 2025-11-18,20:15:37.000,322,11047702,12405,0,1763496936,12976.24854426999,30.47543286000291,53343.060619920005 2025-11-18,20:15:38.000,322,11047716,12605,0,1763496937,12976.181181169995,30.44018720999884,53343.12350400001 2025-11-18,20:15:39.000,322,11047751,12765,0,1763496938,12976.181181169995,30.404941560002044,53343.09555552 2025-11-18,20:15:40.000,322,11047692,12645,0,1763496939,12976.18791747999,30.404941560002044,53343.07459416001 2025-11-18,20:15:41.000,322,11047758,12645,0,1763496940,12976.21486272,30.376745040004607,53343.03267144001 2025-11-18,20:15:42.000,322,11047727,12725,0,1763496941,12976.17444486,30.362646779998613,53343.05363280001 2025-11-18,20:15:43.000,322,11047699,12485,0,1763496942,12976.221599029996,30.355597649999254,53343.08158128001 2025-11-18,20:15:44.000,322,11047738,12405,0,1763496943,12976.21486272,30.30625374000374,53343.0885684 2025-11-18,20:15:45.000,322,11047758,12685,0,1763496944,12976.201390099995,30.3133028700031,53343.07459416001 2025-11-18,20:15:46.000,322,11047748,12565,0,1763496945,12976.23507165,30.327401130001817,53343.14446536 2025-11-18,20:15:47.000,322,11047729,12445,0,1763496946,12976.288962129991,30.327401130001817,53343.130491120006 2025-11-18,20:15:48.000,322,11047709,12405,0,1763496947,12976.26875319999,30.29920461000438,53343.08158128001 2025-11-18,20:15:49.000,322,11047735,12645,0,1763496948,12976.282225819996,30.327401130001817,53343.10254264001 2025-11-18,20:15:50.000,322,11047767,12405,0,1763496949,12976.27548951,30.341499390000536,53343.09555552 2025-11-18,20:15:51.000,322,11047716,12965,0,1763496950,12976.309171059991,30.376745040004607,53343.09555552 2025-11-18,20:15:52.000,322,11047750,12525,0,1763496951,12976.29569844,30.419039820000762,53343.109529760004 2025-11-18,20:15:53.000,322,11047714,12445,0,1763496952,12976.288962129991,30.47543286000291,53343.13747824 2025-11-18,20:15:54.000,322,11047707,12485,0,1763496953,12976.342852609996,30.48953112000163,53343.130491120006 2025-11-18,20:15:55.000,322,11047780,12605,0,1763496954,12976.342852609996,30.524776769998425,53343.15145248001 2025-11-18,20:15:56.000,322,11047750,12725,0,1763496955,12976.376534160001,30.60231719999865,53343.17241384001 2025-11-18,20:15:57.000,322,11047710,12525,0,1763496956,12976.376534160001,30.65166111000144,53343.14446536 2025-11-18,20:15:58.000,322,11047750,12365,0,1763496957,12976.410215709991,30.679857629998878,53343.18638808 2025-11-18,20:15:59.000,322,11047686,12285,0,1763496958,12976.491051429992,30.750348929999745,53343.23529792 2025-11-18,20:16:00.000,322,11047694,12565,0,1763496959,12976.551678219992,30.778545450004458,53343.18638808 2025-11-18,20:16:01.000,322,11047730,12485,0,1763496960,12976.578623460002,30.806741970001895,53343.25625928 2025-11-18,20:16:02.000,322,11047734,12645,0,1763496961,12976.612305009992,30.856085880004684,53343.24927216001 2025-11-18,20:16:03.000,322,11047698,12725,0,1763496962,12976.686404419997,30.89838066000084,53343.20734944 2025-11-18,20:16:04.000,322,11047704,12645,0,1763496963,12976.713349659993,30.9054297900002,53343.24228504001 2025-11-18,20:16:05.000,322,11047746,11245,0,1763496964,12976.753767519993,30.89838066000084,53343.23529792 2025-11-18,20:16:06.000,322,11047725,12525,0,1763496965,12976.814394309993,30.94067544000427,53343.27023352001 2025-11-18,20:16:07.000,322,11047723,12605,0,1763496966,12976.854812169993,30.94067544000427,53343.24228504001 2025-11-18,20:16:08.000,322,11047749,12725,0,1763496967,12976.915438959993,30.94772457000363,53343.298182000006 2025-11-18,20:16:09.000,322,11047758,12405,0,1763496968,12976.915438959993,30.93362631000491,53343.298182000006 2025-11-18,20:16:10.000,322,11047760,12485,0,1763496969,12976.976065749994,30.912478919999558,53343.34010472001 2025-11-18,20:16:11.000,322,11047675,12525,0,1763496970,12977.003010989989,30.93362631000491,53343.298182000006 2025-11-18,20:16:12.000,322,11047727,12445,0,1763496971,12977.04342884999,30.863135010004044,53343.36106608 2025-11-18,20:16:13.000,322,11047734,12565,0,1763496972,12977.029956229999,30.856085880004684,53343.34010472001 2025-11-18,20:16:14.000,322,11047745,12605,0,1763496973,12977.04342884999,30.84198761999869,53343.36106608 2025-11-18,20:16:15.000,322,11047764,12605,0,1763496974,12976.989538369999,30.799692840002535,53343.37504032 2025-11-18,20:16:16.000,322,11047721,12525,0,1763496975,12977.029956229999,30.84198761999869,53343.42395016 2025-11-18,20:16:17.000,322,11047706,12485,0,1763496976,12976.976065749994,30.778545450004458,53343.40997592001 2025-11-18,20:16:18.000,322,11047750,12485,0,1763496977,12976.901966339989,30.771496319997823,53343.43093728 2025-11-18,20:16:19.000,322,11047780,12645,0,1763496978,12976.848075859998,30.71510328000295,53343.43093728 2025-11-18,20:16:20.000,322,11047735,12445,0,1763496979,12976.794185379993,30.686906759998237,53343.45189864 2025-11-18,20:16:21.000,322,11047738,12805,0,1763496980,12976.747031209998,30.67280849999952,53343.465872880006 2025-11-18,20:16:22.000,322,11047727,12685,0,1763496981,12976.679668110002,30.693955890004872,53343.45888576001 2025-11-18,20:16:23.000,322,11047695,12525,0,1763496982,12976.592096079992,30.693955890004872,53343.45189864 2025-11-18,20:16:24.000,322,11047759,12685,0,1763496983,12976.558414530002,30.6587102400008,53343.45888576001 2025-11-18,20:16:25.000,322,11047711,12565,0,1763496984,12976.538205600002,30.70805415000359,53343.45888576001 2025-11-18,20:16:26.000,322,11047728,12805,0,1763496985,12976.497787740002,30.736250670001027,53343.45888576001 2025-11-18,20:16:27.000,322,11047709,12645,0,1763496986,12976.450633569992,30.736250670001027,53343.40997592001 2025-11-18,20:16:28.000,322,11047702,12645,0,1763496987,12976.403479399996,30.750348929999745,53343.37504032 2025-11-18,20:16:29.000,322,11047743,12605,0,1763496988,12976.430424639992,30.799692840002535,53343.36106608 2025-11-18,20:16:30.000,322,11047732,12645,0,1763496989,12976.430424639992,30.778545450004458,53343.31914336001 2025-11-18,20:16:31.000,322,11047728,12525,0,1763496990,12976.423688329996,30.806741970001895,53343.36106608 2025-11-18,20:16:32.000,322,11047763,12645,0,1763496991,12976.457369880001,30.870184140003403,53343.35407896 2025-11-18,20:16:33.000,322,11047691,12525,0,1763496992,12976.491051429992,30.926577179998276,53343.38202744 2025-11-18,20:16:34.000,322,11047699,12525,0,1763496993,12976.558414530002,30.870184140003403,53343.35407896 2025-11-18,20:16:35.000,322,11047727,12445,0,1763496994,12976.598832390002,30.89838066000084,53343.28420776 2025-11-18,20:16:36.000,322,11047726,12605,0,1763496995,12976.652722869992,30.912478919999558,53343.3331176 2025-11-18,20:16:37.000,322,11047741,12405,0,1763496996,12976.733558589993,30.863135010004044,53343.29119488001 2025-11-18,20:16:38.000,322,11047699,12525,0,1763496997,12976.773976449993,30.84903674999805,53343.27023352001 2025-11-18,20:16:39.000,322,11047708,12685,0,1763496998,12976.834603239993,30.863135010004044,53343.24927216001 2025-11-18,20:16:40.000,322,11047732,12645,0,1763496999,12976.915438959993,30.83493848999933,53343.277220640004 2025-11-18,20:16:41.000,322,11047723,12485,0,1763497000,12976.982802059989,30.806741970001895,53343.25625928 2025-11-18,20:16:42.000,322,11047747,12445,0,1763497001,12977.009747299999,30.750348929999745,53343.24927216001 2025-11-18,20:16:43.000,322,11047769,12325,0,1763497002,12977.077110399994,30.72215241000231,53343.24228504001 2025-11-18,20:16:44.000,322,11047726,12605,0,1763497003,12977.13100088,30.67280849999952,53343.24228504001 2025-11-18,20:16:45.000,322,11047731,12525,0,1763497004,12977.178155049995,30.644611980002082,53343.23529792 2025-11-18,20:16:46.000,322,11047704,12485,0,1763497005,12977.19162767,30.581169810000574,53343.24228504001 2025-11-18,20:16:47.000,322,11047796,12525,0,1763497006,12977.218572909995,30.560022420002497,53343.24228504001 2025-11-18,20:16:48.000,322,11047754,12485,0,1763497007,12977.238781839995,30.510678509999707,53343.31215624 2025-11-18,20:16:49.000,322,11047724,12725,0,1763497008,12977.24551814999,30.468383730003552,53343.21433656 2025-11-18,20:16:50.000,322,11047715,12565,0,1763497009,12977.238781839995,30.44018720999884,53343.2632464 2025-11-18,20:16:51.000,322,11047701,12685,0,1763497010,12977.23204553,30.4472363399982,53343.24927216001 2025-11-18,20:16:52.000,322,11047722,12645,0,1763497011,12977.218572909995,30.411990690001403,53343.25625928 2025-11-18,20:16:53.000,322,11047707,12485,0,1763497012,12977.218572909995,30.404941560002044,53343.24228504001 2025-11-18,20:16:54.000,322,11047713,12605,0,1763497013,12977.26572707999,30.397892430002685,53343.28420776 2025-11-18,20:16:55.000,322,11047762,12525,0,1763497014,12977.25225446,30.390843300003326,53343.30516912 2025-11-18,20:16:56.000,322,11047777,12405,0,1763497015,12977.28593600999,30.397892430002685,53343.31215624 2025-11-18,20:16:57.000,322,11047740,12605,0,1763497016,12977.31288125,30.419039820000762,53343.347091840005 2025-11-18,20:16:58.000,322,11047771,12645,0,1763497017,12977.37350804,30.461334600004193,53343.36805320001 2025-11-18,20:16:59.000,322,11047780,12365,0,1763497018,12977.40718958999,30.42608895000012,53343.277220640004 2025-11-18,20:17:00.000,322,11047771,12605,0,1763497019,12977.40718958999,30.454285470004834,53343.298182000006 2025-11-18,20:17:01.000,322,11047683,12685,0,1763497020,12977.45434376,30.503629380000348,53343.29119488001 2025-11-18,20:17:02.000,322,11047755,12565,0,1763497021,12977.521706859996,30.510678509999707,53343.25625928 2025-11-18,20:17:03.000,322,11047723,12605,0,1763497022,12977.582333649996,30.54592416000378,53343.34010472001 2025-11-18,20:17:04.000,322,11047713,12805,0,1763497023,12977.636224130001,30.574120680001215,53343.34010472001 2025-11-18,20:17:05.000,322,11047744,12645,0,1763497024,12977.703587229997,30.623464590004005,53343.28420776 2025-11-18,20:17:06.000,322,11047733,12525,0,1763497025,12977.770950329992,30.693955890004872,53343.30516912 2025-11-18,20:17:07.000,322,11047742,12565,0,1763497026,12977.892203909993,30.70805415000359,53343.298182000006 2025-11-18,20:17:08.000,322,11047711,12765,0,1763497027,12977.925885459998,30.736250670001027,53343.3331176 2025-11-18,20:17:09.000,322,11047769,12725,0,1763497028,12978.040402729988,30.785594580003817,53343.32613048 2025-11-18,20:17:10.000,322,11047774,12445,0,1763497029,12978.074084279993,30.813791100001254,53343.31215624 2025-11-18,20:17:11.000,322,11047748,12645,0,1763497030,12978.141447379989,30.877233270002762,53343.32613048 2025-11-18,20:17:12.000,322,11047773,12605,0,1763497031,12978.188601549999,30.9054297900002,53343.38202744 2025-11-18,20:17:13.000,322,11047727,12565,0,1763497032,12978.195337859994,30.94067544000427,53343.41696304001 2025-11-18,20:17:14.000,322,11047767,12605,0,1763497033,12978.276173579994,30.968871960001707,53343.50080848 2025-11-18,20:17:15.000,322,11047724,12565,0,1763497034,12978.289646199999,30.990019349999784,53343.444911520004 2025-11-18,20:17:16.000,322,11047738,12645,0,1763497035,12978.35027299,31.025265000003856,53343.42395016 2025-11-18,20:17:17.000,322,11047754,12485,0,1763497036,12978.357009299994,31.06051065000065,53343.49382136 2025-11-18,20:17:18.000,322,11047739,12445,0,1763497037,12978.397427159995,31.07460890999937,53343.53574408001 2025-11-18,20:17:19.000,322,11047749,12605,0,1763497038,12978.41089978,31.07460890999937,53343.47984712 2025-11-18,20:17:20.000,322,11047775,12925,0,1763497039,12978.40416346999,31.08165803999873,53343.50779560001 2025-11-18,20:17:21.000,322,11047706,12645,0,1763497040,12978.417636089995,31.08165803999873,53343.52875696 2025-11-18,20:17:22.000,322,11047754,12725,0,1763497041,12978.46479025999,31.07460890999937,53343.50779560001 2025-11-18,20:17:23.000,322,11047741,12725,0,1763497042,12978.417636089995,31.046412390001933,53343.59862816 2025-11-18,20:17:24.000,322,11047778,12605,0,1763497043,12978.42437239999,31.046412390001933,53343.577666799996 2025-11-18,20:17:25.000,322,11047751,12445,0,1763497044,12978.37048192,30.997068479999143,53343.61958952 2025-11-18,20:17:26.000,322,11047751,12365,0,1763497045,12978.39069085,30.961822830002347,53343.612602400004 2025-11-18,20:17:27.000,322,11047745,12405,0,1763497046,12978.37048192,30.919528049998917,53343.577666799996 2025-11-18,20:17:28.000,322,11047734,12645,0,1763497047,12978.33006406,30.9054297900002,53343.64055088 2025-11-18,20:17:29.000,322,11047673,12645,0,1763497048,12978.30311881999,30.84903674999805,53343.62657664001 2025-11-18,20:17:30.000,322,11047761,12525,0,1763497049,12978.26270095999,30.83493848999933,53343.66151224 2025-11-18,20:17:31.000,322,11047714,12525,0,1763497050,12978.215546789994,30.799692840002535,53343.64055088 2025-11-18,20:17:32.000,322,11047742,12525,0,1763497051,12978.222283099989,30.799692840002535,53343.612602400004 2025-11-18,20:17:33.000,322,11047737,12525,0,1763497052,12978.175128929994,30.799692840002535,53343.67548648001 2025-11-18,20:17:34.000,322,11047768,12565,0,1763497053,12978.154919999994,30.785594580003817,53343.647538 2025-11-18,20:17:35.000,322,11047738,12525,0,1763497054,12978.134711069994,30.799692840002535,53343.7174092 2025-11-18,20:17:36.000,322,11047701,12525,0,1763497055,12978.094293209993,30.84903674999805,53343.75933192 2025-11-18,20:17:37.000,322,11047722,12565,0,1763497056,12978.121238449989,30.856085880004684,53343.70343496001 2025-11-18,20:17:38.000,322,11047742,12485,0,1763497057,12978.087556899998,30.84198761999869,53343.69644784 2025-11-18,20:17:39.000,322,11047725,12525,0,1763497058,12978.114502139993,30.870184140003403,53343.73837056 2025-11-18,20:17:40.000,322,11047807,12445,0,1763497059,12978.107765829998,30.919528049998917,53343.73837056 2025-11-18,20:17:41.000,322,11047728,12445,0,1763497060,12978.134711069994,30.93362631000491,53343.731383440005 2025-11-18,20:17:42.000,322,11047711,12445,0,1763497061,12978.154919999994,30.961822830002347,53343.75234480001 2025-11-18,20:17:43.000,322,11047760,12525,0,1763497062,12978.134711069994,30.961822830002347,53343.7872804 2025-11-18,20:17:44.000,322,11047745,12965,0,1763497063,12978.175128929994,30.982970220000425,53343.72439632001 2025-11-18,20:17:45.000,322,11047740,12765,0,1763497064,12978.188601549999,30.95477370000299,53343.72439632001 2025-11-18,20:17:46.000,322,11047750,12525,0,1763497065,12978.215546789994,30.961822830002347,53343.801254640006 2025-11-18,20:17:47.000,322,11047690,12645,0,1763497066,12978.242492029989,30.919528049998917,53343.81522888 2025-11-18,20:17:48.000,322,11047741,12645,0,1763497067,12978.242492029989,30.968871960001707,53343.76631904 2025-11-18,20:17:49.000,322,11047724,12485,0,1763497068,12978.276173579994,30.95477370000299,53343.79426752001 2025-11-18,20:17:50.000,322,11047710,12885,0,1763497069,12978.255964649994,30.968871960001707,53343.82221600001 2025-11-18,20:17:51.000,322,11047731,12445,0,1763497070,12978.296382509994,30.961822830002347,53343.80824176 2025-11-18,20:17:52.000,322,11047659,12805,0,1763497071,12978.32332774999,30.975921090001066,53343.86413872 2025-11-18,20:17:53.000,322,11047736,12725,0,1763497072,12978.33006406,30.968871960001707,53343.87811296 2025-11-18,20:17:54.000,322,11047729,12485,0,1763497073,12978.34353667999,30.997068479999143,53343.90606144 2025-11-18,20:17:55.000,322,11047710,12565,0,1763497074,12978.37048192,30.990019349999784,53343.92003568001 2025-11-18,20:17:56.000,322,11047767,12645,0,1763497075,12978.41089978,31.025265000003856,53343.89208720001 2025-11-18,20:17:57.000,322,11047660,12565,0,1763497076,12978.41089978,30.997068479999143,53343.899074320005 2025-11-18,20:17:58.000,322,11047704,12485,0,1763497077,12978.45131764,30.990019349999784,53343.97593264 2025-11-18,20:17:59.000,322,11047702,12605,0,1763497078,12978.48499918999,30.95477370000299,53343.947984160004 2025-11-18,20:18:00.000,322,11047662,12565,0,1763497079,12978.46479025999,30.93362631000491,53343.95497128 2025-11-18,20:18:01.000,322,11047741,12645,0,1763497080,12978.518680739995,30.95477370000299,53343.98291976 2025-11-18,20:18:02.000,322,11047738,12565,0,1763497081,12978.46479025999,30.93362631000491,53343.996894 2025-11-18,20:18:03.000,322,11047711,12525,0,1763497082,12978.478262879995,30.912478919999558,53343.968945520006 2025-11-18,20:18:04.000,322,11047674,12565,0,1763497083,12978.47152657,30.919528049998917,53343.899074320005 2025-11-18,20:18:05.000,322,11047656,12405,0,1763497084,12978.52541704999,30.919528049998917,53343.94099704001 2025-11-18,20:18:06.000,322,11047685,12365,0,1763497085,12978.52541704999,30.89838066000084,53343.96195840001 2025-11-18,20:18:07.000,322,11047713,12445,0,1763497086,12978.54562597999,30.856085880004684,53343.98291976 2025-11-18,20:18:08.000,322,11047753,12485,0,1763497087,12978.538889669995,30.806741970001895,53343.996894 2025-11-18,20:18:09.000,322,11047693,12485,0,1763497088,12978.51194443,30.771496319997823,53344.017855360005 2025-11-18,20:18:10.000,322,11047705,12685,0,1763497089,12978.51194443,30.764447189998464,53343.98291976 2025-11-18,20:18:11.000,322,11047724,12525,0,1763497090,12978.4917355,30.785594580003817,53343.968945520006 2025-11-18,20:18:12.000,322,11047662,12645,0,1763497091,12978.458053949995,30.72215241000231,53344.02484248 2025-11-18,20:18:13.000,322,11047723,12485,0,1763497092,12978.47152657,30.686906759998237,53344.02484248 2025-11-18,20:18:14.000,322,11047664,12445,0,1763497093,12978.43110871,30.679857629998878,53343.996894 2025-11-18,20:18:15.000,322,11047655,12525,0,1763497094,12978.39069085,30.679857629998878,53344.01086824001 2025-11-18,20:18:16.000,322,11047669,12565,0,1763497095,12978.39069085,30.630513720003364,53344.01086824001 2025-11-18,20:18:17.000,322,11047729,12605,0,1763497096,12978.36374560999,30.623464590004005,53344.02484248 2025-11-18,20:18:18.000,322,11047732,12565,0,1763497097,12978.316591439994,30.637562850002723,53344.0318296 2025-11-18,20:18:19.000,322,11047723,12725,0,1763497098,12978.32332774999,30.616415460004646,53344.05279096 2025-11-18,20:18:20.000,322,11047658,12405,0,1763497099,12978.28290988999,30.581169810000574,53344.017855360005 2025-11-18,20:18:21.000,322,11047705,12365,0,1763497100,12978.26270095999,30.595268069999292,53344.017855360005 2025-11-18,20:18:22.000,322,11047673,12405,0,1763497101,12978.208810479999,30.581169810000574,53343.97593264 2025-11-18,20:18:23.000,322,11047770,12405,0,1763497102,12978.195337859994,30.581169810000574,53344.01086824001 2025-11-18,20:18:24.000,322,11047668,12445,0,1763497103,12978.181865239989,30.54592416000378,53343.98990688001 2025-11-18,20:18:25.000,322,11047715,12365,0,1763497104,12978.168392619998,30.524776769998425,53343.968945520006 2025-11-18,20:18:26.000,322,11047701,12485,0,1763497105,12978.148183689998,30.524776769998425,53343.98291976 2025-11-18,20:18:27.000,322,11047686,12725,0,1763497106,12978.134711069994,30.503629380000348,53343.996894 2025-11-18,20:18:28.000,322,11047733,12645,0,1763497107,12978.127974759998,30.454285470004834,53343.98990688001 2025-11-18,20:18:29.000,322,11047671,12365,0,1763497108,12978.114502139993,30.461334600004193,53343.996894 2025-11-18,20:18:30.000,322,11047641,12565,0,1763497109,12978.114502139993,30.48953112000163,53343.93400992 2025-11-18,20:18:31.000,322,11047638,12445,0,1763497110,12978.080820589988,30.47543286000291,53343.97593264 2025-11-18,20:18:32.000,322,11047692,12645,0,1763497111,12978.040402729988,30.419039820000762,53343.996894 2025-11-18,20:18:33.000,322,11047651,12565,0,1763497112,12978.040402729988,30.397892430002685,53343.98291976 2025-11-18,20:18:34.000,322,11047664,12565,0,1763497113,12978.020193799988,30.411990690001403,53343.98291976 2025-11-18,20:18:35.000,322,11047682,12565,0,1763497114,12978.040402729988,30.411990690001403,53343.95497128 2025-11-18,20:18:36.000,322,11047707,12645,0,1763497115,12978.013457489993,30.390843300003326,53343.93400992 2025-11-18,20:18:37.000,322,11047668,12205,0,1763497116,12977.999984869988,30.404941560002044,53343.97593264 2025-11-18,20:18:38.000,322,11047650,12525,0,1763497117,12977.993248559993,30.383794170003966,53343.913048559996 2025-11-18,20:18:39.000,322,11047716,12725,0,1763497118,12977.952830699993,30.355597649999254,53343.92003568001 2025-11-18,20:18:40.000,322,11047664,12485,0,1763497119,12977.952830699993,30.348548519999895,53343.8571516 2025-11-18,20:18:41.000,322,11047703,12565,0,1763497120,12977.912412839993,30.30625374000374,53343.8571516 2025-11-18,20:18:42.000,322,11047703,12765,0,1763497121,12977.885467599997,30.27100808999967,53343.8571516 2025-11-18,20:18:43.000,322,11047713,12485,0,1763497122,12977.865258669997,30.24281157000223,53343.850164480005 2025-11-18,20:18:44.000,322,11047662,12605,0,1763497123,12977.878731290002,30.2005167899988,53343.84317736001 2025-11-18,20:18:45.000,322,11047674,12525,0,1763497124,12977.892203909993,30.186418530000083,53343.79426752001 2025-11-18,20:18:46.000,322,11047659,12365,0,1763497125,12977.878731290002,30.158222010002646,53343.81522888 2025-11-18,20:18:47.000,322,11047650,12645,0,1763497126,12977.898940220002,30.108878099999856,53343.7872804 2025-11-18,20:18:48.000,322,11047696,12485,0,1763497127,12977.919149150002,30.07363245000306,53343.780293280004 2025-11-18,20:18:49.000,322,11047706,12645,0,1763497128,12977.946094389998,30.0665833200037,53343.850164480005 2025-11-18,20:18:50.000,322,11047691,12605,0,1763497129,12977.966303319998,30.052485059997707,53343.801254640006 2025-11-18,20:18:51.000,322,11047667,12565,0,1763497130,12978.020193799988,30.03838679999899,53343.780293280004 2025-11-18,20:18:52.000,322,11047671,12485,0,1763497131,12978.047139039998,30.059534190004342,53343.81522888 2025-11-18,20:18:53.000,322,11047709,12445,0,1763497132,12978.074084279993,30.07363245000306,53343.82221600001 2025-11-18,20:18:54.000,322,11047680,12605,0,1763497133,12978.101029519989,30.101828970000497,53343.745357679996 2025-11-18,20:18:55.000,322,11047707,12605,0,1763497134,12978.148183689998,30.08773071000178,53343.75933192 2025-11-18,20:18:56.000,322,11047707,12565,0,1763497135,12978.121238449989,30.108878099999856,53343.801254640006 2025-11-18,20:18:57.000,322,11047684,12485,0,1763497136,12978.161656309989,30.115927229999215,53343.80824176 2025-11-18,20:18:58.000,322,11047683,12685,0,1763497137,12978.222283099989,30.13707462000457,53343.7872804 2025-11-18,20:18:59.000,322,11047682,12605,0,1763497138,12978.202074169989,30.186418530000083,53343.92003568001 2025-11-18,20:19:00.000,322,11047673,12805,0,1763497139,12978.195337859994,30.214615050004795,53343.89208720001 2025-11-18,20:19:01.000,322,11047720,12605,0,1763497140,12978.208810479999,30.2005167899988,53343.8571516 2025-11-18,20:19:02.000,322,11047660,12805,0,1763497141,12978.208810479999,30.235762440002873,53343.92003568001 2025-11-18,20:19:03.000,322,11047691,12485,0,1763497142,12978.175128929994,30.228713310003513,53343.87811296 2025-11-18,20:19:04.000,322,11047686,12605,0,1763497143,12978.114502139993,30.165271140002005,53343.899074320005 2025-11-18,20:19:05.000,322,11047661,12725,0,1763497144,12978.094293209993,30.2005167899988,53343.93400992 2025-11-18,20:19:06.000,322,11047680,12525,0,1763497145,12977.986512249998,30.20756591999816,53343.88510008 2025-11-18,20:19:07.000,322,11047737,12605,0,1763497146,12977.952830699993,30.193467659999442,53343.87112584001 2025-11-18,20:19:08.000,322,11047740,12605,0,1763497147,12977.905676529997,30.24281157000223,53343.86413872 2025-11-18,20:19:09.000,322,11047716,12925,0,1763497148,12977.885467599997,30.2005167899988,53343.913048559996 2025-11-18,20:19:10.000,322,11047672,12165,0,1763497149,12977.838313430002,30.179369400000724,53343.86413872 2025-11-18,20:19:11.000,322,11047664,12565,0,1763497150,12977.791159259992,30.228713310003513,53343.87811296 2025-11-18,20:19:12.000,322,11047657,12525,0,1763497151,12977.784422949997,30.193467659999442,53343.92003568001 2025-11-18,20:19:13.000,322,11047760,12605,0,1763497152,12977.717059850002,30.130025489997934,53343.9270228 2025-11-18,20:19:14.000,322,11047738,12565,0,1763497153,12977.656433060001,30.115927229999215,53343.87112584001 2025-11-18,20:19:15.000,322,11047746,12605,0,1763497154,12977.656433060001,30.108878099999856,53343.88510008 2025-11-18,20:19:16.000,322,11047720,12605,0,1763497155,12977.609278889991,30.130025489997934,53343.899074320005 2025-11-18,20:19:17.000,322,11047640,12685,0,1763497156,12977.562124719996,30.101828970000497,53343.86413872 2025-11-18,20:19:18.000,322,11047719,12285,0,1763497157,12977.562124719996,30.07363245000306,53343.89208720001 2025-11-18,20:19:19.000,322,11047712,12525,0,1763497158,12977.51497055,30.08773071000178,53343.89208720001 2025-11-18,20:19:20.000,322,11047712,12285,0,1763497159,12977.49476162,30.094779840001138,53343.83619024 2025-11-18,20:19:21.000,322,11047695,12485,0,1763497160,12977.49476162,30.045435929998348,53343.87811296 2025-11-18,20:19:22.000,322,11047674,12445,0,1763497161,12977.501497929996,30.003141150002193,53343.82920312 2025-11-18,20:19:23.000,322,11047729,12525,0,1763497162,12977.46781637999,29.974944630004757,53343.81522888 2025-11-18,20:19:24.000,322,11047703,12765,0,1763497163,12977.440871139996,29.939698980000685,53343.84317736001 2025-11-18,20:19:25.000,322,11047710,12605,0,1763497164,12977.45434376,29.981993760004116,53343.84317736001 2025-11-18,20:19:26.000,322,11047706,12645,0,1763497165,12977.42739851999,29.981993760004116,53343.83619024 2025-11-18,20:19:27.000,322,11047682,12485,0,1763497166,12977.42739851999,29.925600720001967,53343.801254640006 2025-11-18,20:19:28.000,322,11047716,12525,0,1763497167,12977.39371697,29.960846369998762,53343.82221600001 2025-11-18,20:19:29.000,322,11047652,12725,0,1763497168,12977.35329911,29.960846369998762,53343.801254640006 2025-11-18,20:19:30.000,322,11047659,12605,0,1763497169,12977.35329911,29.932649850001326,53343.82221600001 2025-11-18,20:19:31.000,322,11047704,12565,0,1763497170,12977.319617559995,29.918551590002608,53343.80824176 2025-11-18,20:19:32.000,322,11047668,12525,0,1763497171,12977.28593600999,29.946748110000044,53343.83619024 2025-11-18,20:19:33.000,322,11047684,12485,0,1763497172,12977.299408629995,29.918551590002608,53343.82221600001 2025-11-18,20:19:34.000,322,11047638,12805,0,1763497173,12977.279199699995,29.981993760004116,53343.80824176 2025-11-18,20:19:35.000,322,11047715,12445,0,1763497174,12977.27246339,29.925600720001967,53343.780293280004 2025-11-18,20:19:36.000,322,11047731,12485,0,1763497175,12977.25225446,29.960846369998762,53343.79426752001 2025-11-18,20:19:37.000,322,11047724,12725,0,1763497176,12977.23204553,29.960846369998762,53343.80824176 2025-11-18,20:19:38.000,322,11047683,12525,0,1763497177,12977.198363979995,29.939698980000685,53343.75933192 2025-11-18,20:19:39.000,322,11047727,12645,0,1763497178,12977.17141874,29.953797239999403,53343.80824176 2025-11-18,20:19:40.000,322,11047695,12485,0,1763497179,12977.13100088,29.960846369998762,53343.7174092 2025-11-18,20:19:41.000,322,11047635,12725,0,1763497180,12977.11079195,29.974944630004757,53343.77330616001 2025-11-18,20:19:42.000,322,11047715,12405,0,1763497181,12977.10405563999,29.974944630004757,53343.780293280004 2025-11-18,20:19:43.000,322,11047713,12645,0,1763497182,12977.056901469994,29.939698980000685,53343.780293280004 2025-11-18,20:19:44.000,322,11047749,12605,0,1763497183,12977.029956229999,29.90445333000389,53343.7174092 2025-11-18,20:19:45.000,322,11047681,12525,0,1763497184,12977.016483609994,29.89740420000453,53343.731383440005 2025-11-18,20:19:46.000,322,11047626,12365,0,1763497185,12977.016483609994,29.90445333000389,53343.75933192 2025-11-18,20:19:47.000,322,11047642,12525,0,1763497186,12977.003010989989,29.890355069997895,53343.72439632001 2025-11-18,20:19:48.000,322,11047704,12805,0,1763497187,12976.942384199989,29.876256809999177,53343.731383440005 2025-11-18,20:19:49.000,322,11047689,12565,0,1763497188,12976.969329439999,29.90445333000389,53343.745357679996 2025-11-18,20:19:50.000,322,11047714,12365,0,1763497189,12976.962593129989,29.90445333000389,53343.7174092 2025-11-18,20:19:51.000,322,11047721,12525,0,1763497190,12976.962593129989,29.89740420000453,53343.71042208 2025-11-18,20:19:52.000,322,11047685,12565,0,1763497191,12976.942384199989,29.918551590002608,53343.66849936 2025-11-18,20:19:53.000,322,11047700,12445,0,1763497192,12976.969329439999,29.932649850001326,53343.70343496001 2025-11-18,20:19:54.000,322,11047697,12565,0,1763497193,12976.996274679994,29.974944630004757,53343.647538 2025-11-18,20:19:55.000,322,11047704,12365,0,1763497194,12977.023219919989,29.939698980000685,53343.66849936 2025-11-18,20:19:56.000,322,11047709,12565,0,1763497195,12977.036692539994,29.96789549999812,53343.71042208 2025-11-18,20:19:57.000,322,11047763,12645,0,1763497196,12977.036692539994,29.960846369998762,53343.61958952 2025-11-18,20:19:58.000,322,11047667,12285,0,1763497197,12977.029956229999,29.939698980000685,53343.647538 2025-11-18,20:19:59.000,322,11047693,12605,0,1763497198,12977.06363777999,29.925600720001967,53343.67548648001 2025-11-18,20:20:00.000,322,11047706,12445,0,1763497199,12977.097319329994,29.939698980000685,53343.633563760006 2025-11-18,20:20:01.000,322,11047718,12565,0,1763497200,12977.10405563999,29.932649850001326,53343.61958952 2025-11-18,20:20:02.000,322,11047712,12485,0,1763497201,12977.12426456999,29.890355069997895,53343.60561528001 2025-11-18,20:20:03.000,322,11047642,12485,0,1763497202,12977.12426456999,29.869207679999818,53343.612602400004 2025-11-18,20:20:04.000,322,11047730,12525,0,1763497203,12977.15120981,29.8551094200011,53343.61958952 2025-11-18,20:20:05.000,322,11047749,12645,0,1763497204,12977.15120981,29.819863770004304,53343.58465392001 2025-11-18,20:20:06.000,322,11047676,12645,0,1763497205,12977.18489135999,29.833962030003022,53343.577666799996 2025-11-18,20:20:07.000,322,11047731,12485,0,1763497206,12977.218572909995,29.81281463999767,53343.60561528001 2025-11-18,20:20:08.000,322,11047682,12685,0,1763497207,12977.238781839995,29.79871637999895,53343.563692560005 2025-11-18,20:20:09.000,322,11047715,12445,0,1763497208,12977.24551814999,29.833962030003022,53343.563692560005 2025-11-18,20:20:10.000,322,11047666,12365,0,1763497209,12977.26572707999,29.784618120000232,53343.57067968 2025-11-18,20:20:11.000,322,11047660,12525,0,1763497210,12977.27246339,29.742323340004077,53343.55670544001 2025-11-18,20:20:12.000,322,11047690,12445,0,1763497211,12977.26572707999,29.763470730002155,53343.55670544001 2025-11-18,20:20:13.000,322,11047730,12765,0,1763497212,12977.299408629995,29.721175949998724,53343.59164104 2025-11-18,20:20:14.000,322,11047680,12405,0,1763497213,12977.29267232,29.777568990000873,53343.563692560005 2025-11-18,20:20:15.000,322,11047713,12525,0,1763497214,12977.29267232,29.777568990000873,53343.49382136 2025-11-18,20:20:16.000,322,11047691,12485,0,1763497215,12977.28593600999,29.770519860001514,53343.5427312 2025-11-18,20:20:17.000,322,11047678,12645,0,1763497216,12977.299408629995,29.728225079998083,53343.52176984 2025-11-18,20:20:18.000,322,11047719,12645,0,1763497217,12977.28593600999,29.756421600002795,53343.444911520004 2025-11-18,20:20:19.000,322,11047709,12605,0,1763497218,12977.29267232,29.777568990000873,53343.47286 2025-11-18,20:20:20.000,322,11047712,12285,0,1763497219,12977.29267232,29.749372470003436,53343.465872880006 2025-11-18,20:20:21.000,322,11047691,12525,0,1763497220,12977.26572707999,29.742323340004077,53343.43792440001 2025-11-18,20:20:22.000,322,11047661,12285,0,1763497221,12977.299408629995,29.756421600002795,53343.444911520004 2025-11-18,20:20:23.000,322,11047701,12285,0,1763497222,12977.28593600999,29.756421600002795,53343.4029888 2025-11-18,20:20:24.000,322,11047649,12445,0,1763497223,12977.28593600999,29.714126819999365,53343.43792440001 2025-11-18,20:20:25.000,322,11047651,12605,0,1763497224,12977.279199699995,29.742323340004077,53343.4029888 2025-11-18,20:20:26.000,322,11047696,12605,0,1763497225,12977.25225446,29.721175949998724,53343.38202744 2025-11-18,20:20:27.000,322,11047631,12805,0,1763497226,12977.27246339,29.721175949998724,53343.38901456001 2025-11-18,20:20:28.000,322,11047715,12405,0,1763497227,12977.279199699995,29.707077690000006,53343.38901456001 2025-11-18,20:20:29.000,322,11047626,12445,0,1763497228,12977.29267232,29.636586389999138,53343.40997592001 2025-11-18,20:20:30.000,322,11047675,12605,0,1763497229,12977.29267232,29.61543900000106,53343.36805320001 2025-11-18,20:20:31.000,322,11047662,12525,0,1763497230,12977.319617559995,29.61543900000106,53343.3331176 2025-11-18,20:20:32.000,322,11047699,12445,0,1763497231,12977.30614493999,29.537898570000834,53343.347091840005 2025-11-18,20:20:33.000,322,11047711,12405,0,1763497232,12977.299408629995,29.481505529998685,53343.30516912 2025-11-18,20:20:34.000,322,11047674,12645,0,1763497233,12977.31288125,29.481505529998685,53343.3331176 2025-11-18,20:20:35.000,322,11047704,12645,0,1763497234,12977.30614493999,29.460358140000608,53343.27023352001 2025-11-18,20:20:36.000,322,11047671,12565,0,1763497235,12977.31288125,29.38986683999974,53343.29119488001 2025-11-18,20:20:37.000,322,11047738,12605,0,1763497236,12977.32635386999,29.368719450001663,53343.277220640004 2025-11-18,20:20:38.000,322,11047693,12605,0,1763497237,12977.28593600999,29.326424669998232,53343.298182000006 2025-11-18,20:20:39.000,322,11047658,12485,0,1763497238,12977.299408629995,29.27708076000272,53343.3331176 2025-11-18,20:20:40.000,322,11047717,12565,0,1763497239,12977.27246339,29.241835109998647,53343.298182000006 2025-11-18,20:20:41.000,322,11047623,12445,0,1763497240,12977.279199699995,29.21363859000121,53343.23529792 2025-11-18,20:20:42.000,322,11047738,12645,0,1763497241,12977.2118366,29.192491200003133,53343.277220640004 2025-11-18,20:20:43.000,322,11047655,12685,0,1763497242,12977.157946119994,29.150196419999702,53343.25625928 2025-11-18,20:20:44.000,322,11047669,12525,0,1763497243,12977.13100088,29.178392940004414,53343.25625928 2025-11-18,20:20:45.000,322,11047679,12805,0,1763497244,12977.13100088,29.058557730000757,53343.25625928 2025-11-18,20:20:46.000,322,11047719,12485,0,1763497245,12977.06363777999,29.058557730000757,53343.28420776 2025-11-18,20:20:47.000,322,11047656,12405,0,1763497246,12977.04342884999,29.009213819997967,53343.228310800005 2025-11-18,20:20:48.000,322,11047701,12485,0,1763497247,12977.077110399994,28.97396817000117,53343.228310800005 2025-11-18,20:20:49.000,322,11047697,12485,0,1763497248,12976.996274679994,28.92462425999838,53343.1933752 2025-11-18,20:20:50.000,322,11047721,12605,0,1763497249,12976.949120509998,28.938722520004376,53343.25625928 2025-11-18,20:20:51.000,322,11047741,12485,0,1763497250,12976.935647889994,28.882329480002227,53343.24927216001 2025-11-18,20:20:52.000,322,11047678,12245,0,1763497251,12976.895230029993,28.85413296000479,53343.298182000006 2025-11-18,20:20:53.000,322,11047676,12765,0,1763497252,12976.868284789998,28.85413296000479,53343.25625928 2025-11-18,20:20:54.000,322,11047669,12605,0,1763497253,12976.854812169993,28.847083829998155,53343.24927216001 2025-11-18,20:20:55.000,322,11047739,12645,0,1763497254,12976.854812169993,28.85413296000479,53343.31914336001 2025-11-18,20:20:56.000,322,11047716,12445,0,1763497255,12976.794185379993,28.832985569999437,53343.24228504001 2025-11-18,20:20:57.000,322,11047685,12405,0,1763497256,12976.821130619988,28.825936440000078,53343.277220640004 2025-11-18,20:20:58.000,322,11047706,12645,0,1763497257,12976.814394309993,28.85413296000479,53343.277220640004 2025-11-18,20:20:59.000,322,11047688,12445,0,1763497258,12976.767240139998,28.840034699998796,53343.21433656 2025-11-18,20:21:00.000,322,11047732,12565,0,1763497259,12976.787449069998,28.889378610001586,53343.22132368001 2025-11-18,20:21:01.000,322,11047690,12725,0,1763497260,12976.767240139998,28.903476870000304,53343.24228504001 2025-11-18,20:21:02.000,322,11047729,12445,0,1763497261,12976.794185379993,28.938722520004376,53343.20036232001 2025-11-18,20:21:03.000,322,11047677,12765,0,1763497262,12976.821130619988,28.959869910002453,53343.24228504001 2025-11-18,20:21:04.000,322,11047680,12445,0,1763497263,12976.868284789998,28.98101730000053,53343.32613048 2025-11-18,20:21:05.000,322,11047682,12845,0,1763497264,12976.901966339989,29.02331208000396,53343.3331176 2025-11-18,20:21:06.000,322,11047690,12885,0,1763497265,12976.922175269989,29.065606860000116,53343.396001680005 2025-11-18,20:21:07.000,322,11047755,12805,0,1763497266,12976.955856819994,29.100852510004188,53343.35407896 2025-11-18,20:21:08.000,322,11047700,12645,0,1763497267,12976.976065749994,29.114950770002906,53343.3331176 2025-11-18,20:21:09.000,322,11047702,12605,0,1763497268,12976.969329439999,29.15724554999906,53343.37504032 2025-11-18,20:21:10.000,322,11047699,12765,0,1763497269,12977.016483609994,29.16429467999842,53343.36106608 2025-11-18,20:21:11.000,322,11047733,12645,0,1763497270,12976.996274679994,29.15724554999906,53343.347091840005 2025-11-18,20:21:12.000,322,11047682,12685,0,1763497271,12977.06363777999,29.21363859000121,53343.35407896 2025-11-18,20:21:13.000,322,11047654,12565,0,1763497272,12977.097319329994,29.22068772000057,53343.347091840005 2025-11-18,20:21:14.000,322,11047747,12565,0,1763497273,12977.090583019999,29.22773684999993,53343.36106608 2025-11-18,20:21:15.000,322,11047738,12565,0,1763497274,12977.10405563999,29.241835109998647,53343.347091840005 2025-11-18,20:21:16.000,322,11047712,12685,0,1763497275,12977.097319329994,29.25593337000464,53343.4029888 2025-11-18,20:21:17.000,322,11047737,12605,0,1763497276,12977.11079195,29.248884239998006,53343.36805320001 2025-11-18,20:21:18.000,322,11047709,12765,0,1763497277,12977.12426456999,29.305277280000155,53343.43093728 2025-11-18,20:21:19.000,322,11047729,12645,0,1763497278,12977.13100088,29.27708076000272,53343.36106608 2025-11-18,20:21:20.000,322,11047711,12405,0,1763497279,12977.12426456999,29.298228150000796,53343.37504032 2025-11-18,20:21:21.000,322,11047753,12645,0,1763497280,12977.14447349999,29.354621190002945,53343.41696304001 2025-11-18,20:21:22.000,322,11047698,12605,0,1763497281,12977.13100088,29.411014229997818,53343.465872880006 2025-11-18,20:21:23.000,322,11047692,12645,0,1763497282,12977.178155049995,29.45330901000125,53343.45189864 2025-11-18,20:21:24.000,322,11047758,12445,0,1763497283,12977.11079195,29.474456399999326,53343.50779560001 2025-11-18,20:21:25.000,322,11047723,12525,0,1763497284,12977.117528259994,29.516751180002757,53343.47286 2025-11-18,20:21:26.000,322,11047711,12485,0,1763497285,12977.16468242999,29.530849440001475,53343.49382136 2025-11-18,20:21:27.000,322,11047722,12805,0,1763497286,12977.15120981,29.523800310002116,53343.49382136 2025-11-18,20:21:28.000,322,11047709,12685,0,1763497287,12977.15120981,29.530849440001475,53343.45189864 2025-11-18,20:21:29.000,322,11047728,12485,0,1763497288,12977.15120981,29.573144220004906,53343.43093728 2025-11-18,20:21:30.000,322,11047741,12525,0,1763497289,12977.15120981,29.523800310002116,53343.43093728 2025-11-18,20:21:31.000,322,11047712,12285,0,1763497290,12977.137737189994,29.530849440001475,53343.55670544001 2025-11-18,20:21:32.000,322,11047736,12525,0,1763497291,12977.14447349999,29.537898570000834,53343.52875696 2025-11-18,20:21:33.000,322,11047718,12605,0,1763497292,12977.11079195,29.488554659998044,53343.43792440001 2025-11-18,20:21:34.000,322,11047686,12725,0,1763497293,12977.137737189994,29.474456399999326,53343.52875696 2025-11-18,20:21:35.000,322,11047690,12485,0,1763497294,12977.157946119994,29.425112490003812,53343.50080848 2025-11-18,20:21:36.000,322,11047670,12445,0,1763497295,12977.178155049995,29.40396509999846,53343.55670544001 2025-11-18,20:21:37.000,322,11047712,12605,0,1763497296,12977.17141874,29.354621190002945,53343.52176984 2025-11-18,20:21:38.000,322,11047741,12565,0,1763497297,12977.14447349999,29.27708076000272,53343.5427312 2025-11-18,20:21:39.000,322,11047725,12445,0,1763497298,12977.13100088,29.248884239998006,53343.57067968 2025-11-18,20:21:40.000,322,11047690,12685,0,1763497299,12977.11079195,29.185442070003774,53343.53574408001 2025-11-18,20:21:41.000,322,11047736,12645,0,1763497300,12977.117528259994,29.143147290000343,53343.57067968 2025-11-18,20:21:42.000,322,11047658,12525,0,1763497301,12977.117528259994,29.079705119998835,53343.54971832 2025-11-18,20:21:43.000,322,11047720,12765,0,1763497302,12977.10405563999,29.03036121000332,53343.50080848 2025-11-18,20:21:44.000,322,11047692,12605,0,1763497303,12977.090583019999,28.97396817000117,53343.612602400004 2025-11-18,20:21:45.000,322,11047756,12485,0,1763497304,12977.077110399994,28.945771650003735,53343.57067968 2025-11-18,20:21:46.000,322,11047738,12485,0,1763497305,12977.077110399994,28.896427740000945,53343.58465392001 2025-11-18,20:21:47.000,322,11047727,12765,0,1763497306,12977.056901469994,28.882329480002227,53343.55670544001 2025-11-18,20:21:48.000,322,11047692,12525,0,1763497307,12977.11079195,28.840034699998796,53343.58465392001 2025-11-18,20:21:49.000,322,11047698,12285,0,1763497308,12977.070374089999,28.832985569999437,53343.57067968 2025-11-18,20:21:50.000,322,11047705,12445,0,1763497309,12977.070374089999,28.825936440000078,53343.54971832 2025-11-18,20:21:51.000,322,11047694,12645,0,1763497310,12977.10405563999,28.85413296000479,53343.61958952 2025-11-18,20:21:52.000,322,11047712,12405,0,1763497311,12977.10405563999,28.847083829998155,53343.61958952 2025-11-18,20:21:53.000,322,11047725,12445,0,1763497312,12977.097319329994,28.825936440000078,53343.577666799996 2025-11-18,20:21:54.000,322,11047709,12365,0,1763497313,12977.14447349999,28.847083829998155,53343.577666799996 2025-11-18,20:21:55.000,322,11047684,12525,0,1763497314,12977.14447349999,28.86823122000351,53343.61958952 2025-11-18,20:21:56.000,322,11047684,12565,0,1763497315,12977.198363979995,28.840034699998796,53343.60561528001 2025-11-18,20:21:57.000,322,11047681,12485,0,1763497316,12977.238781839995,28.875280350002868,53343.59164104 2025-11-18,20:21:58.000,322,11047719,12485,0,1763497317,12977.32635386999,28.86118209000415,53343.54971832 2025-11-18,20:21:59.000,322,11047695,12485,0,1763497318,12977.30614493999,28.889378610001586,53343.59164104 2025-11-18,20:22:00.000,322,11047710,12605,0,1763497319,12977.440871139996,28.903476870000304,53343.54971832 2025-11-18,20:22:01.000,322,11047726,12565,0,1763497320,12977.488025309991,28.92462425999838,53343.59862816 2025-11-18,20:22:02.000,322,11047698,12605,0,1763497321,12977.568861029991,28.92462425999838,53343.60561528001 2025-11-18,20:22:03.000,322,11047714,12485,0,1763497322,12977.629487819991,28.959869910002453,53343.55670544001 2025-11-18,20:22:04.000,322,11047728,12525,0,1763497323,12977.737268780002,28.98806642999989,53343.62657664001 2025-11-18,20:22:05.000,322,11047695,12565,0,1763497324,12977.770950329992,28.98101730000053,53343.577666799996 2025-11-18,20:22:06.000,322,11047729,12365,0,1763497325,12977.831577119992,28.98806642999989,53343.62657664001 2025-11-18,20:22:07.000,322,11047696,12525,0,1763497326,12977.865258669997,28.98101730000053,53343.563692560005 2025-11-18,20:22:08.000,322,11047721,12685,0,1763497327,12977.986512249998,28.99511555999925,53343.612602400004 2025-11-18,20:22:09.000,322,11047759,12445,0,1763497328,12978.006721179998,28.98101730000053,53343.61958952 2025-11-18,20:22:10.000,322,11047741,12365,0,1763497329,12978.060611659988,28.93167338999774,53343.633563760006 2025-11-18,20:22:11.000,322,11047725,12605,0,1763497330,12978.161656309989,28.97396817000117,53343.66849936 2025-11-18,20:22:12.000,322,11047730,12365,0,1763497331,12978.175128929994,28.966919040001812,53343.66151224 2025-11-18,20:22:13.000,322,11047730,12765,0,1763497332,12978.222283099989,28.99511555999925,53343.647538 2025-11-18,20:22:14.000,322,11047703,12405,0,1763497333,12978.28290988999,28.97396817000117,53343.647538 2025-11-18,20:22:15.000,322,11047756,12405,0,1763497334,12978.35027299,28.952820780003094,53343.69644784 2025-11-18,20:22:16.000,322,11047747,12525,0,1763497335,12978.377218229994,28.97396817000117,53343.731383440005 2025-11-18,20:22:17.000,322,11047669,12485,0,1763497336,12978.39069085,28.945771650003735,53343.745357679996 2025-11-18,20:22:18.000,322,11047701,12605,0,1763497337,12978.43110871,28.98101730000053,53343.73837056 2025-11-18,20:22:19.000,322,11047716,12525,0,1763497338,12978.41089978,28.952820780003094,53343.76631904 2025-11-18,20:22:20.000,322,11047702,12645,0,1763497339,12978.45131764,28.966919040001812,53343.745357679996 2025-11-18,20:22:21.000,322,11047716,12605,0,1763497340,12978.417636089995,28.98806642999989,53343.75234480001 2025-11-18,20:22:22.000,322,11047747,12685,0,1763497341,12978.437845019995,29.03036121000332,53343.77330616001 2025-11-18,20:22:23.000,322,11047687,12645,0,1763497342,12978.39069085,29.051508600001398,53343.72439632001 2025-11-18,20:22:24.000,322,11047728,12405,0,1763497343,12978.40416346999,29.03036121000332,53343.77330616001 2025-11-18,20:22:25.000,322,11047727,12565,0,1763497344,12978.397427159995,29.04445947000204,53343.81522888 2025-11-18,20:22:26.000,322,11047705,12285,0,1763497345,12978.39069085,29.051508600001398,53343.80824176 2025-11-18,20:22:27.000,322,11047705,12605,0,1763497346,12978.377218229994,29.03741034000268,53343.75234480001 2025-11-18,20:22:28.000,322,11047688,12565,0,1763497347,12978.30311881999,29.086754249998194,53343.81522888 2025-11-18,20:22:29.000,322,11047787,12405,0,1763497348,12978.35027299,29.04445947000204,53343.801254640006 2025-11-18,20:22:30.000,322,11047771,12565,0,1763497349,12978.316591439994,29.02331208000396,53343.801254640006 2025-11-18,20:22:31.000,322,11047751,12685,0,1763497350,12978.30311881999,29.03741034000268,53343.77330616001 2025-11-18,20:22:32.000,322,11047721,12525,0,1763497351,12978.316591439994,29.03036121000332,53343.83619024 2025-11-18,20:22:33.000,322,11047740,12565,0,1763497352,12978.235755719994,29.009213819997967,53343.77330616001 2025-11-18,20:22:34.000,322,11047730,12445,0,1763497353,12978.255964649994,28.945771650003735,53343.850164480005 2025-11-18,20:22:35.000,322,11047690,12525,0,1763497354,12978.255964649994,28.92462425999838,53343.81522888 2025-11-18,20:22:36.000,322,11047674,12405,0,1763497355,12978.188601549999,28.85413296000479,53343.850164480005 2025-11-18,20:22:37.000,322,11047736,12565,0,1763497356,12978.195337859994,28.81183818000136,53343.8571516 2025-11-18,20:22:38.000,322,11047756,12605,0,1763497357,12978.208810479999,28.79773992000264,53343.801254640006 2025-11-18,20:22:39.000,322,11047721,12525,0,1763497358,12978.208810479999,28.76954339999793,53343.86413872 2025-11-18,20:22:40.000,322,11047704,12565,0,1763497359,12978.141447379989,28.706101230003696,53343.7872804 2025-11-18,20:22:41.000,322,11047770,12725,0,1763497360,12978.154919999994,28.713150360003056,53343.87811296 2025-11-18,20:22:42.000,322,11047714,12605,0,1763497361,12978.168392619998,28.677904709998984,53343.84317736001 2025-11-18,20:22:43.000,322,11047726,12645,0,1763497362,12978.114502139993,28.677904709998984,53343.86413872 2025-11-18,20:22:44.000,322,11047717,12645,0,1763497363,12978.101029519989,28.656757320000906,53343.86413872 2025-11-18,20:22:45.000,322,11047702,12605,0,1763497364,12978.067347969998,28.600364279998757,53343.92003568001 2025-11-18,20:22:46.000,322,11047731,12565,0,1763497365,12978.060611659988,28.57921689000068,53343.89208720001 2025-11-18,20:22:47.000,322,11047725,12725,0,1763497366,12978.047139039998,28.543971240003884,53343.87811296 2025-11-18,20:22:48.000,322,11047741,12645,0,1763497367,12978.040402729988,28.543971240003884,53343.913048559996 2025-11-18,20:22:49.000,322,11047739,12485,0,1763497368,12978.013457489993,28.501676460000454,53343.88510008 2025-11-18,20:22:50.000,322,11047738,12605,0,1763497369,12978.013457489993,28.515774719999172,53343.82920312 2025-11-18,20:22:51.000,322,11047806,12805,0,1763497370,12978.047139039998,28.466430810003658,53343.87811296 2025-11-18,20:22:52.000,322,11047713,12645,0,1763497371,12978.033666419993,28.452332549997664,53343.899074320005 2025-11-18,20:22:53.000,322,11047699,12605,0,1763497372,12977.979775940003,28.515774719999172,53343.87112584001 2025-11-18,20:22:54.000,322,11047757,12645,0,1763497373,12977.966303319998,28.4593816800043,53343.93400992 2025-11-18,20:22:55.000,322,11047744,12445,0,1763497374,12978.033666419993,28.452332549997664,53343.87811296 2025-11-18,20:22:56.000,322,11047680,12525,0,1763497375,12977.993248559993,28.381841250004072,53343.899074320005 2025-11-18,20:22:57.000,322,11047727,12565,0,1763497376,12977.973039629993,28.36069385999872,53343.93400992 2025-11-18,20:22:58.000,322,11047709,12485,0,1763497377,12977.999984869988,28.374792120004713,53343.899074320005 2025-11-18,20:22:59.000,322,11047730,12405,0,1763497378,12977.973039629993,28.36069385999872,53343.913048559996 2025-11-18,20:23:00.000,322,11047746,12645,0,1763497379,12977.999984869988,28.240858650002338,53343.93400992 2025-11-18,20:23:01.000,322,11047699,12965,0,1763497380,12977.999984869988,28.2126621300049,53343.94099704001 2025-11-18,20:23:02.000,322,11047741,12445,0,1763497381,12977.959567010003,28.17741648000083,53343.87811296 2025-11-18,20:23:03.000,322,11047763,12565,0,1763497382,12977.979775940003,28.16331822000211,53343.87112584001 2025-11-18,20:23:04.000,322,11047790,12445,0,1763497383,12977.925885459998,28.071679530003166,53343.899074320005 2025-11-18,20:23:05.000,322,11047736,12445,0,1763497384,12977.892203909993,28.029384749999736,53343.89208720001 2025-11-18,20:23:06.000,322,11047758,12605,0,1763497385,12977.831577119992,27.965942579998227,53343.87112584001 2025-11-18,20:23:07.000,322,11047770,12645,0,1763497386,12977.831577119992,27.93774606000079,53343.90606144 2025-11-18,20:23:08.000,322,11047710,12645,0,1763497387,12977.791159259992,27.923647800002072,53343.9270228 2025-11-18,20:23:09.000,322,11047733,12565,0,1763497388,12977.770950329992,27.895451280004636,53343.92003568001 2025-11-18,20:23:10.000,322,11047739,12485,0,1763497389,12977.696850920001,27.846107370001846,53343.87112584001 2025-11-18,20:23:11.000,322,11047784,12605,0,1763497390,12977.649696749992,27.839058240002487,53343.86413872 2025-11-18,20:23:12.000,322,11047759,12365,0,1763497391,12977.642960439996,27.839058240002487,53343.84317736001 2025-11-18,20:23:13.000,322,11047735,12885,0,1763497392,12977.575597340001,27.832009110003128,53343.82221600001 2025-11-18,20:23:14.000,322,11047776,12685,0,1763497393,12977.55538841,27.81791085000441,53343.82221600001 2025-11-18,20:23:15.000,322,11047732,12485,0,1763497394,12977.595806270001,27.782665200000338,53343.82920312 2025-11-18,20:23:16.000,322,11047717,12645,0,1763497395,12977.629487819991,27.803812589998415,53343.84317736001 2025-11-18,20:23:17.000,322,11047743,12445,0,1763497396,12977.622751509996,27.895451280004636,53343.82221600001 2025-11-18,20:23:18.000,322,11047717,12605,0,1763497397,12977.676641990001,27.909549540003354,53343.81522888 2025-11-18,20:23:19.000,322,11047744,12285,0,1763497398,12977.744005089997,27.93069693000143,53343.82920312 2025-11-18,20:23:20.000,322,11047744,12485,0,1763497399,12977.717059850002,28.015286490001017,53343.83619024 2025-11-18,20:23:21.000,322,11047695,12605,0,1763497400,12977.818104500002,28.106925179999962,53343.82920312 2025-11-18,20:23:22.000,322,11047763,12605,0,1763497401,12977.865258669997,28.18446561000019,53343.82920312 2025-11-18,20:23:23.000,322,11047705,12605,0,1763497402,12977.993248559993,28.23380952000298,53343.82920312 2025-11-18,20:23:24.000,322,11047745,12365,0,1763497403,12978.094293209993,28.33954647000064,53343.82920312 2025-11-18,20:23:25.000,322,11047713,12485,0,1763497404,12978.148183689998,28.431185159999586,53343.88510008 2025-11-18,20:23:26.000,322,11047740,12565,0,1763497405,12978.255964649994,28.508725589999813,53343.86413872 2025-11-18,20:23:27.000,322,11047705,12605,0,1763497406,12978.316591439994,28.649708190001547,53343.87112584001 2025-11-18,20:23:28.000,322,11047729,12725,0,1763497407,12978.33006406,28.74839600999985,53343.89208720001 2025-11-18,20:23:29.000,322,11047719,12525,0,1763497408,12978.417636089995,28.81183818000136,53343.90606144 2025-11-18,20:23:30.000,322,11047765,12365,0,1763497409,12978.4917355,28.917575129999022,53343.88510008 2025-11-18,20:23:31.000,322,11047772,12445,0,1763497410,12978.48499918999,29.02331208000396,53343.9270228 2025-11-18,20:23:32.000,322,11047717,12805,0,1763497411,12978.498471809995,29.03036121000332,53343.89208720001 2025-11-18,20:23:33.000,322,11047723,12525,0,1763497412,12978.50520811999,29.086754249998194,53343.98990688001 2025-11-18,20:23:34.000,322,11047743,12605,0,1763497413,12978.47152657,29.100852510004188,53343.96195840001 2025-11-18,20:23:35.000,322,11047768,12685,0,1763497414,12978.44458132999,29.114950770002906,53343.996894 2025-11-18,20:23:36.000,322,11047805,12525,0,1763497415,12978.40416346999,29.136098160000984,53344.01086824001 2025-11-18,20:23:37.000,322,11047750,12565,0,1763497416,12978.377218229994,29.09380338000483,53343.968945520006 2025-11-18,20:23:38.000,322,11047746,12645,0,1763497417,12978.316591439994,29.072655989999475,53344.01086824001 2025-11-18,20:23:39.000,322,11047720,12605,0,1763497418,12978.242492029989,29.03036121000332,53344.00388112 2025-11-18,20:23:40.000,322,11047771,12445,0,1763497419,12978.188601549999,29.016262950004602,53344.01086824001 2025-11-18,20:23:41.000,322,11047732,12365,0,1763497420,12978.114502139993,28.966919040001812,53344.02484248 2025-11-18,20:23:42.000,322,11047753,12565,0,1763497421,12978.040402729988,28.903476870000304,53344.05279096 2025-11-18,20:23:43.000,322,11047720,12685,0,1763497422,12977.986512249998,28.86118209000415,53344.05279096 2025-11-18,20:23:44.000,322,11047767,12565,0,1763497423,12977.905676529997,28.825936440000078,53344.02484248 2025-11-18,20:23:45.000,322,11047718,12445,0,1763497424,12977.831577119992,28.79773992000264,53344.0318296 2025-11-18,20:23:46.000,322,11047754,12525,0,1763497425,12977.804631879997,28.790690790003282,53344.01086824001 2025-11-18,20:23:47.000,322,11047755,12525,0,1763497426,12977.737268780002,28.825936440000078,53343.98990688001 2025-11-18,20:23:48.000,322,11047739,12765,0,1763497427,12977.683378299997,28.783641660003923,53343.947984160004 2025-11-18,20:23:49.000,322,11047721,12405,0,1763497428,12977.656433060001,28.76954339999793,53343.9270228 2025-11-18,20:23:50.000,322,11047740,12445,0,1763497429,12977.616015200001,28.804789050002,53343.95497128 2025-11-18,20:23:51.000,322,11047745,12445,0,1763497430,12977.541915789996,28.85413296000479,53343.90606144 2025-11-18,20:23:52.000,322,11047723,12765,0,1763497431,12977.49476162,28.832985569999437,53343.87112584001 2025-11-18,20:23:53.000,322,11047726,12565,0,1763497432,12977.46781637999,28.875280350002868,53343.86413872 2025-11-18,20:23:54.000,322,11047701,12525,0,1763497433,12977.45434376,28.910525999999663,53343.82920312 2025-11-18,20:23:55.000,322,11047766,12885,0,1763497434,12977.43413483,28.92462425999838,53343.82920312 2025-11-18,20:23:56.000,322,11047769,12645,0,1763497435,12977.44760744999,28.99511555999925,53343.850164480005 2025-11-18,20:23:57.000,322,11047722,12285,0,1763497436,12977.4139259,29.051508600001398,53343.82920312 2025-11-18,20:23:58.000,322,11047729,12725,0,1763497437,12977.43413483,29.121999900002265,53343.76631904 2025-11-18,20:23:59.000,322,11047713,12565,0,1763497438,12977.4139259,29.143147290000343,53343.76631904 2025-11-18,20:24:00.000,322,11047719,12605,0,1763497439,12977.461080069996,29.21363859000121,53343.77330616001 2025-11-18,20:24:01.000,322,11047721,12605,0,1763497440,12977.46781637999,29.22773684999993,53343.75234480001 2025-11-18,20:24:02.000,322,11047743,12285,0,1763497441,12977.43413483,29.284129890002077,53343.72439632001 2025-11-18,20:24:03.000,322,11047710,12725,0,1763497442,12977.440871139996,29.291179020001437,53343.73837056 2025-11-18,20:24:04.000,322,11047732,12645,0,1763497443,12977.45434376,29.319375539998873,53343.69644784 2025-11-18,20:24:05.000,322,11047694,12645,0,1763497444,12977.501497929996,29.284129890002077,53343.7174092 2025-11-18,20:24:06.000,322,11047736,12485,0,1763497445,12977.541915789996,29.305277280000155,53343.67548648001 2025-11-18,20:24:07.000,322,11047720,12445,0,1763497446,12977.51497055,29.27708076000272,53343.68946072 2025-11-18,20:24:08.000,322,11047730,12845,0,1763497447,12977.521706859996,29.291179020001437,53343.71042208 2025-11-18,20:24:09.000,322,11047739,12525,0,1763497448,12977.541915789996,29.262982500004,53343.71042208 2025-11-18,20:24:10.000,322,11047666,12805,0,1763497449,12977.562124719996,29.22773684999993,53343.76631904 2025-11-18,20:24:11.000,322,11047699,12605,0,1763497450,12977.53517948,29.22773684999993,53343.66849936 2025-11-18,20:24:12.000,322,11047747,12565,0,1763497451,12977.51497055,29.248884239998006,53343.64055088 2025-11-18,20:24:13.000,322,11047688,12645,0,1763497452,12977.55538841,29.241835109998647,53343.66151224 2025-11-18,20:24:14.000,322,11047692,12365,0,1763497453,12977.53517948,29.234785979999288,53343.65452512001 2025-11-18,20:24:15.000,322,11047711,12525,0,1763497454,12977.541915789996,29.22773684999993,53343.65452512001 2025-11-18,20:24:16.000,322,11047719,12485,0,1763497455,12977.53517948,29.241835109998647,53343.59862816 2025-11-18,20:24:17.000,322,11047709,12485,0,1763497456,12977.541915789996,29.199540330002492,53343.64055088 2025-11-18,20:24:18.000,322,11047757,12605,0,1763497457,12977.53517948,29.22068772000057,53343.633563760006 2025-11-18,20:24:19.000,322,11047704,12605,0,1763497458,12977.53517948,29.22773684999993,53343.62657664001 2025-11-18,20:24:20.000,322,11047743,12445,0,1763497459,12977.548652099991,29.192491200003133,53343.612602400004 2025-11-18,20:24:21.000,322,11047732,12605,0,1763497460,12977.45434376,29.16429467999842,53343.633563760006 2025-11-18,20:24:22.000,322,11047741,12645,0,1763497461,12977.47455269,29.192491200003133,53343.577666799996 2025-11-18,20:24:23.000,322,11047717,12605,0,1763497462,12977.42739851999,29.178392940004414,53343.65452512001 2025-11-18,20:24:24.000,322,11047740,12605,0,1763497463,12977.400453279995,29.16429467999842,53343.612602400004 2025-11-18,20:24:25.000,322,11047687,12685,0,1763497464,12977.33309018,29.16429467999842,53343.60561528001 2025-11-18,20:24:26.000,322,11047728,12565,0,1763497465,12977.32635386999,29.129049030001624,53343.612602400004 2025-11-18,20:24:27.000,322,11047738,12805,0,1763497466,12977.27246339,29.16429467999842,53343.64055088 2025-11-18,20:24:28.000,322,11047750,12605,0,1763497467,12977.238781839995,29.143147290000343,53343.62657664001 2025-11-18,20:24:29.000,322,11047740,12525,0,1763497468,12977.198363979995,29.143147290000343,53343.563692560005 2025-11-18,20:24:30.000,322,11047784,12485,0,1763497469,12977.15120981,29.17134380999778,53343.633563760006 2025-11-18,20:24:31.000,322,11047746,12405,0,1763497470,12977.13100088,29.192491200003133,53343.64055088 2025-11-18,20:24:32.000,322,11047739,12525,0,1763497471,12977.117528259994,29.199540330002492,53343.577666799996 2025-11-18,20:24:33.000,322,11047732,12445,0,1763497472,12977.06363777999,29.262982500004,53343.58465392001 2025-11-18,20:24:34.000,322,11047753,12605,0,1763497473,12977.04342884999,29.27003163000336,53343.61958952 2025-11-18,20:24:35.000,322,11047719,12685,0,1763497474,12977.003010989989,29.347572060003586,53343.647538 2025-11-18,20:24:36.000,322,11047720,12605,0,1763497475,12976.969329439999,29.368719450001663,53343.61958952 2025-11-18,20:24:37.000,322,11047729,12525,0,1763497476,12977.016483609994,29.45330901000125,53343.61958952 2025-11-18,20:24:38.000,322,11047745,12725,0,1763497477,12976.955856819994,29.50265292000404,53343.62657664001 2025-11-18,20:24:39.000,322,11047738,12685,0,1763497478,12976.888493719998,29.544947700000193,53343.59862816 2025-11-18,20:24:40.000,322,11047702,12845,0,1763497479,12976.868284789998,29.544947700000193,53343.60561528001 2025-11-18,20:24:41.000,322,11047692,12605,0,1763497480,12976.814394309993,29.55904595999891,53343.58465392001 2025-11-18,20:24:42.000,322,11047691,12725,0,1763497481,12976.780712760003,29.62248813000042,53343.633563760006 2025-11-18,20:24:43.000,322,11047747,12525,0,1763497482,12976.706613349997,29.594291610002983,53343.58465392001 2025-11-18,20:24:44.000,322,11047720,12685,0,1763497483,12976.666195489997,29.643635519998497,53343.57067968 2025-11-18,20:24:45.000,322,11047713,12805,0,1763497484,12976.632513939992,29.67183204000321,53343.65452512001 2025-11-18,20:24:46.000,322,11047728,12645,0,1763497485,12976.598832390002,29.67888117000257,53343.563692560005 2025-11-18,20:24:47.000,322,11047705,12565,0,1763497486,12976.578623460002,29.707077690000006,53343.577666799996 2025-11-18,20:24:48.000,322,11047753,12845,0,1763497487,12976.558414530002,29.721175949998724,53343.60561528001 2025-11-18,20:24:49.000,322,11047716,12525,0,1763497488,12976.497787740002,29.67888117000257,53343.53574408001 2025-11-18,20:24:50.000,322,11047696,12445,0,1763497489,12976.491051429992,29.749372470003436,53343.57067968 2025-11-18,20:24:51.000,322,11047701,12525,0,1763497490,12976.477578810001,29.763470730002155,53343.514782720005 2025-11-18,20:24:52.000,322,11047710,12605,0,1763497491,12976.437160950001,29.79871637999895,53343.5427312 2025-11-18,20:24:53.000,322,11047791,12685,0,1763497492,12976.477578810001,29.81281463999767,53343.50779560001 2025-11-18,20:24:54.000,322,11047697,12445,0,1763497493,12976.430424639992,29.876256809999177,53343.43792440001 2025-11-18,20:24:55.000,322,11047734,12645,0,1763497494,12976.457369880001,29.8551094200011,53343.47984712 2025-11-18,20:24:56.000,322,11047682,12565,0,1763497495,12976.410215709991,29.90445333000389,53343.41696304001 2025-11-18,20:24:57.000,322,11047718,12525,0,1763497496,12976.450633569992,29.939698980000685,53343.37504032 2025-11-18,20:24:58.000,322,11047744,12805,0,1763497497,12976.464106189997,29.974944630004757,53343.43093728 2025-11-18,20:24:59.000,322,11047693,12565,0,1763497498,12976.470842499992,30.01723941000091,53343.3331176 2025-11-18,20:25:00.000,322,11047709,12525,0,1763497499,12976.423688329996,30.03133766999963,53343.3331176 2025-11-18,20:25:01.000,322,11047698,12605,0,1763497500,12976.470842499992,30.0665833200037,53343.4029888 2025-11-18,20:25:02.000,322,11047685,12645,0,1763497501,12976.491051429992,30.08068158000242,53343.34010472001 2025-11-18,20:25:03.000,322,11047747,12365,0,1763497502,12976.416952020001,30.08068158000242,53343.3331176 2025-11-18,20:25:04.000,322,11047680,12285,0,1763497503,12976.390006779991,30.122976359998574,53343.277220640004 2025-11-18,20:25:05.000,322,11047704,12605,0,1763497504,12976.376534160001,30.115927229999215,53343.31215624 2025-11-18,20:25:06.000,322,11047731,12445,0,1763497505,12976.383270469996,30.130025489997934,53343.29119488001 2025-11-18,20:25:07.000,322,11047716,12605,0,1763497506,12976.363061539996,30.13707462000457,53343.27023352001 2025-11-18,20:25:08.000,322,11047730,12605,0,1763497507,12976.282225819996,30.158222010002646,53343.228310800005 2025-11-18,20:25:09.000,322,11047723,12605,0,1763497508,12976.241807959996,30.13707462000457,53343.24927216001 2025-11-18,20:25:10.000,322,11047740,12885,0,1763497509,12976.21486272,30.172320270001364,53343.277220640004 2025-11-18,20:25:11.000,322,11047711,12565,0,1763497510,12976.18791747999,30.2005167899988,53343.2632464 2025-11-18,20:25:12.000,322,11047694,12125,0,1763497511,12976.16770854999,30.214615050004795,53343.21433656 2025-11-18,20:25:13.000,322,11047749,12685,0,1763497512,12976.12729068999,30.20756591999816,53343.22132368001 2025-11-18,20:25:14.000,322,11047695,12445,0,1763497513,12976.05319128,30.235762440002873,53343.20036232001 2025-11-18,20:25:15.000,322,11047694,12645,0,1763497514,12976.05319128,30.26395896000031,53343.1933752 2025-11-18,20:25:16.000,322,11047729,12445,0,1763497515,12975.958882939995,30.24986070000159,53343.179400960005 2025-11-18,20:25:17.000,322,11047655,12685,0,1763497516,12975.94541031999,30.292155479997746,53343.16542672 2025-11-18,20:25:18.000,322,11047709,12765,0,1763497517,12975.89151984,30.27100808999967,53343.130491120006 2025-11-18,20:25:19.000,322,11047696,12605,0,1763497518,12975.84436566999,30.285106349998387,53343.15145248001 2025-11-18,20:25:20.000,322,11047748,12405,0,1763497519,12975.837629359994,30.285106349998387,53343.130491120006 2025-11-18,20:25:21.000,322,11047726,12525,0,1763497520,12975.797211499994,30.24986070000159,53343.20036232001 2025-11-18,20:25:22.000,322,11047714,12605,0,1763497521,12975.783738879989,30.29920461000438,53343.12350400001 2025-11-18,20:25:23.000,322,11047733,12565,0,1763497522,12975.756793639994,30.292155479997746,53343.08158128001 2025-11-18,20:25:24.000,322,11047731,12645,0,1763497523,12975.716375779994,30.32035200000246,53343.02568432 2025-11-18,20:25:25.000,322,11047663,12645,0,1763497524,12975.736584709994,30.355597649999254,53343.03965856 2025-11-18,20:25:26.000,322,11047721,12445,0,1763497525,12975.689430539998,30.376745040004607,53342.962800240006 2025-11-18,20:25:27.000,322,11047709,12525,0,1763497526,12975.736584709994,30.397892430002685,53342.99074872 2025-11-18,20:25:28.000,322,11047681,12685,0,1763497527,12975.743321019989,30.404941560002044,53342.962800240006 2025-11-18,20:25:29.000,322,11047723,12765,0,1763497528,12975.716375779994,30.43313807999948,53342.93485176001 2025-11-18,20:25:30.000,322,11047734,12525,0,1763497529,12975.729848399998,30.43313807999948,53342.948826 2025-11-18,20:25:31.000,322,11047718,12405,0,1763497530,12975.696166849993,30.48248199000227,53342.892929040005 2025-11-18,20:25:32.000,322,11047671,12525,0,1763497531,12975.702903159989,30.48248199000227,53342.91389040001 2025-11-18,20:25:33.000,322,11047735,12565,0,1763497532,12975.770266259999,30.48248199000227,53342.892929040005 2025-11-18,20:25:34.000,322,11047712,12365,0,1763497533,12975.837629359994,30.503629380000348,53342.89991616 2025-11-18,20:25:35.000,322,11047658,12485,0,1763497534,12975.817420429994,30.49658025000099,53342.8789548 2025-11-18,20:25:36.000,322,11047709,12525,0,1763497535,12975.810684119999,30.517727639999066,53342.892929040005 2025-11-18,20:25:37.000,322,11047755,12645,0,1763497536,12975.830893049999,30.531825899997784,53342.82305784 2025-11-18,20:25:38.000,322,11047763,12725,0,1763497537,12975.82415673999,30.53887503000442,53342.83703208001 2025-11-18,20:25:39.000,322,11047714,12525,0,1763497538,12975.817420429994,30.524776769998425,53342.78812224001 2025-11-18,20:25:40.000,322,11047697,12525,0,1763497539,12975.82415673999,30.49658025000099,53342.76716088001 2025-11-18,20:25:41.000,322,11047706,12605,0,1763497540,12975.851101979999,30.524776769998425,53342.73222528 2025-11-18,20:25:42.000,322,11047740,12685,0,1763497541,12975.830893049999,30.54592416000378,53342.78113512 2025-11-18,20:25:43.000,322,11047716,12485,0,1763497542,12975.918465079994,30.517727639999066,53342.71126392 2025-11-18,20:25:44.000,322,11047682,12485,0,1763497543,12975.95214663,30.531825899997784,53342.69030256 2025-11-18,20:25:45.000,322,11047712,12645,0,1763497544,12975.92520138999,30.48953112000163,53342.725238160005 2025-11-18,20:25:46.000,322,11047700,12605,0,1763497545,12975.94541031999,30.4472363399982,53342.69030256 2025-11-18,20:25:47.000,322,11047698,12685,0,1763497546,12975.958882939995,30.461334600004193,53342.71126392 2025-11-18,20:25:48.000,322,11047747,12645,0,1763497547,12976.01277342,30.468383730003552,53342.64139272 2025-11-18,20:25:49.000,322,11047703,12605,0,1763497548,12975.98582817999,30.44018720999884,53342.69030256 2025-11-18,20:25:50.000,322,11047703,12525,0,1763497549,12976.019509729995,30.44018720999884,53342.66934120001 2025-11-18,20:25:51.000,322,11047700,12485,0,1763497550,12976.019509729995,30.461334600004193,53342.676328320005 2025-11-18,20:25:52.000,322,11047764,12445,0,1763497551,12976.07340021,30.454285470004834,53342.606457120004 2025-11-18,20:25:53.000,322,11047719,12765,0,1763497552,12976.07340021,30.42608895000012,53342.64837984001 2025-11-18,20:25:54.000,322,11047711,12645,0,1763497553,12976.09360914,30.404941560002044,53342.59248288 2025-11-18,20:25:55.000,322,11047686,12605,0,1763497554,12976.080136519995,30.42608895000012,53342.627418480006 2025-11-18,20:25:56.000,322,11047719,12445,0,1763497555,12976.14749961999,30.419039820000762,53342.606457120004 2025-11-18,20:25:57.000,322,11047707,12485,0,1763497556,12976.120554379995,30.404941560002044,53342.6344056 2025-11-18,20:25:58.000,322,11047702,12525,0,1763497557,12976.15423593,30.397892430002685,53342.58549576 2025-11-18,20:25:59.000,322,11047667,12485,0,1763497558,12976.16770854999,30.404941560002044,53342.6344056 2025-11-18,20:26:00.000,322,11047685,12485,0,1763497559,12976.15423593,30.32035200000246,53342.62043136001 2025-11-18,20:26:01.000,322,11047729,12685,0,1763497560,12976.140763309995,30.376745040004607,53342.62043136001 2025-11-18,20:26:02.000,322,11047683,12805,0,1763497561,12976.11381807,30.355597649999254,53342.606457120004 2025-11-18,20:26:03.000,322,11047727,12605,0,1763497562,12976.140763309995,30.362646779998613,53342.6344056 2025-11-18,20:26:04.000,322,11047733,12525,0,1763497563,12976.140763309995,30.411990690001403,53342.58549576 2025-11-18,20:26:05.000,322,11047709,12525,0,1763497564,12976.17444486,30.42608895000012,53342.59947000001 2025-11-18,20:26:06.000,322,11047670,12405,0,1763497565,12976.181181169995,30.42608895000012,53342.64837984001 2025-11-18,20:26:07.000,322,11047699,12445,0,1763497566,12976.241807959996,30.4472363399982,53342.64837984001 2025-11-18,20:26:08.000,322,11047664,12605,0,1763497567,12976.221599029996,30.43313807999948,53342.62043136001 2025-11-18,20:26:09.000,322,11047718,12685,0,1763497568,12976.282225819996,30.4472363399982,53342.66235408 2025-11-18,20:26:10.000,322,11047688,12645,0,1763497569,12976.21486272,30.411990690001403,53342.676328320005 2025-11-18,20:26:11.000,322,11047655,12565,0,1763497570,12976.282225819996,30.454285470004834,53342.7042768 2025-11-18,20:26:12.000,322,11047717,12525,0,1763497571,12976.282225819996,30.454285470004834,53342.71126392 2025-11-18,20:26:13.000,322,11047678,12725,0,1763497572,12976.383270469996,30.44018720999884,53342.65536696 2025-11-18,20:26:14.000,322,11047727,12445,0,1763497573,12976.390006779991,30.47543286000291,53342.74619952001 2025-11-18,20:26:15.000,322,11047698,12485,0,1763497574,12976.423688329996,30.48248199000227,53342.69728968001 2025-11-18,20:26:16.000,322,11047699,12565,0,1763497575,12976.464106189997,30.461334600004193,53342.76017376 2025-11-18,20:26:17.000,322,11047697,12605,0,1763497576,12976.491051429992,30.468383730003552,53342.73921240001 2025-11-18,20:26:18.000,322,11047635,12445,0,1763497577,12976.558414530002,30.48248199000227,53342.73222528 2025-11-18,20:26:19.000,322,11047733,12565,0,1763497578,12976.605568699997,30.44018720999884,53342.75318664 2025-11-18,20:26:20.000,322,11047754,12405,0,1763497579,12976.625777629997,30.42608895000012,53342.71126392 2025-11-18,20:26:21.000,322,11047729,12645,0,1763497580,12976.652722869992,30.43313807999948,53342.74619952001 2025-11-18,20:26:22.000,322,11047703,12605,0,1763497581,12976.679668110002,30.376745040004607,53342.8090836 2025-11-18,20:26:23.000,322,11047690,12605,0,1763497582,12976.720085970002,30.334450260001177,53342.73921240001 2025-11-18,20:26:24.000,322,11047725,12565,0,1763497583,12976.760503830003,30.334450260001177,53342.82305784 2025-11-18,20:26:25.000,322,11047734,12685,0,1763497584,12976.800921689988,30.29920461000438,53342.85100632 2025-11-18,20:26:26.000,322,11047779,12445,0,1763497585,12976.834603239993,30.278057219999027,53342.85799344 2025-11-18,20:26:27.000,322,11047714,12565,0,1763497586,12976.881757409988,30.285106349998387,53342.844019200005 2025-11-18,20:26:28.000,322,11047717,12565,0,1763497587,12976.915438959993,30.278057219999027,53342.844019200005 2025-11-18,20:26:29.000,322,11047688,12605,0,1763497588,12976.915438959993,30.26395896000031,53342.892929040005 2025-11-18,20:26:30.000,322,11047722,12485,0,1763497589,12976.955856819994,30.278057219999027,53342.8789548 2025-11-18,20:26:31.000,322,11047715,12565,0,1763497590,12976.976065749994,30.285106349998387,53342.85799344 2025-11-18,20:26:32.000,322,11047701,12405,0,1763497591,12977.016483609994,30.26395896000031,53342.8789548 2025-11-18,20:26:33.000,322,11047656,12565,0,1763497592,12977.056901469994,30.285106349998387,53342.88594192001 2025-11-18,20:26:34.000,322,11047674,12645,0,1763497593,12977.097319329994,30.278057219999027,53342.98376160001 2025-11-18,20:26:35.000,322,11047706,12565,0,1763497594,12977.137737189994,30.26395896000031,53342.96978736 2025-11-18,20:26:36.000,322,11047708,12565,0,1763497595,12977.2118366,30.3133028700031,53342.95581312001 2025-11-18,20:26:37.000,322,11047707,12445,0,1763497596,12977.218572909995,30.292155479997746,53342.91389040001 2025-11-18,20:26:38.000,322,11047661,12565,0,1763497597,12977.238781839995,30.30625374000374,53342.93485176001 2025-11-18,20:26:39.000,322,11047719,12525,0,1763497598,12977.27246339,30.32035200000246,53342.948826 2025-11-18,20:26:40.000,322,11047680,12645,0,1763497599,12977.29267232,30.327401130001817,53343.011710080005 2025-11-18,20:26:41.000,322,11047698,12845,0,1763497600,12977.40718958999,30.355597649999254,53342.962800240006 2025-11-18,20:26:42.000,322,11047755,12445,0,1763497601,12977.400453279995,30.390843300003326,53342.97677448 2025-11-18,20:26:43.000,322,11047642,12605,0,1763497602,12977.508234239991,30.404941560002044,53343.03267144001 2025-11-18,20:26:44.000,322,11047698,12645,0,1763497603,12977.528443169991,30.390843300003326,53343.02568432 2025-11-18,20:26:45.000,322,11047667,12605,0,1763497604,12977.548652099991,30.404941560002044,53343.03267144001 2025-11-18,20:26:46.000,322,11047717,12605,0,1763497605,12977.636224130001,30.419039820000762,53343.03965856 2025-11-18,20:26:47.000,322,11047707,12485,0,1763497606,12977.683378299997,30.44018720999884,53343.04664568 2025-11-18,20:26:48.000,322,11047721,12645,0,1763497607,12977.764214019997,30.44018720999884,53343.10254264001 2025-11-18,20:26:49.000,322,11047689,12405,0,1763497608,12977.791159259992,30.43313807999948,53343.109529760004 2025-11-18,20:26:50.000,322,11047710,12445,0,1763497609,12977.791159259992,30.42608895000012,53343.15145248001 2025-11-18,20:26:51.000,322,11047763,12445,0,1763497610,12977.865258669997,30.461334600004193,53343.10254264001 2025-11-18,20:26:52.000,322,11047742,12685,0,1763497611,12977.898940220002,30.43313807999948,53343.17241384001 2025-11-18,20:26:53.000,322,11047704,12525,0,1763497612,12977.905676529997,30.411990690001403,53343.18638808 2025-11-18,20:26:54.000,322,11047686,12405,0,1763497613,12977.925885459998,30.390843300003326,53343.23529792 2025-11-18,20:26:55.000,322,11047679,12445,0,1763497614,12977.952830699993,30.362646779998613,53343.21433656 2025-11-18,20:26:56.000,322,11047690,12645,0,1763497615,12977.979775940003,30.404941560002044,53343.20036232001 2025-11-18,20:26:57.000,322,11047696,12645,0,1763497616,12977.999984869988,30.390843300003326,53343.21433656 2025-11-18,20:26:58.000,322,11047694,12485,0,1763497617,12977.986512249998,30.355597649999254,53343.24228504001 2025-11-18,20:26:59.000,322,11047729,12445,0,1763497618,12977.979775940003,30.348548519999895,53343.228310800005 2025-11-18,20:27:00.000,322,11047736,12685,0,1763497619,12977.999984869988,30.334450260001177,53343.277220640004 2025-11-18,20:27:01.000,322,11047695,12645,0,1763497620,12977.979775940003,30.341499390000536,53343.277220640004 2025-11-18,20:27:02.000,322,11047721,12405,0,1763497621,12977.939358080002,30.3133028700031,53343.24228504001 2025-11-18,20:27:03.000,322,11047699,12605,0,1763497622,12977.999984869988,30.278057219999027,53343.27023352001 2025-11-18,20:27:04.000,322,11047668,12685,0,1763497623,12977.973039629993,30.292155479997746,53343.31215624 2025-11-18,20:27:05.000,322,11047690,12485,0,1763497624,12978.006721179998,30.29920461000438,53343.30516912 2025-11-18,20:27:06.000,322,11047683,12645,0,1763497625,12978.040402729988,30.341499390000536,53343.36106608 2025-11-18,20:27:07.000,322,11047676,12405,0,1763497626,12978.053875349993,30.355597649999254,53343.30516912 2025-11-18,20:27:08.000,322,11047681,12645,0,1763497627,12978.087556899998,30.355597649999254,53343.35407896 2025-11-18,20:27:09.000,322,11047679,12525,0,1763497628,12978.087556899998,30.355597649999254,53343.34010472001 2025-11-18,20:27:10.000,322,11047702,12765,0,1763497629,12978.141447379989,30.369695909997972,53343.36805320001 2025-11-18,20:27:11.000,322,11047684,12525,0,1763497630,12978.168392619998,30.376745040004607,53343.347091840005 2025-11-18,20:27:12.000,322,11047716,12645,0,1763497631,12978.181865239989,30.390843300003326,53343.396001680005 2025-11-18,20:27:13.000,322,11047749,12765,0,1763497632,12978.195337859994,30.376745040004607,53343.444911520004 2025-11-18,20:27:14.000,322,11047731,12605,0,1763497633,12978.276173579994,30.397892430002685,53343.43792440001 2025-11-18,20:27:15.000,322,11047691,12365,0,1763497634,12978.32332774999,30.419039820000762,53343.38901456001 2025-11-18,20:27:16.000,322,11047736,12565,0,1763497635,12978.336800369994,30.341499390000536,53343.396001680005 2025-11-18,20:27:17.000,322,11047727,12525,0,1763497636,12978.39069085,30.327401130001817,53343.4029888 2025-11-18,20:27:18.000,322,11047694,12605,0,1763497637,12978.44458132999,30.32035200000246,53343.41696304001 2025-11-18,20:27:19.000,322,11047723,12525,0,1763497638,12978.45131764,30.26395896000031,53343.42395016 2025-11-18,20:27:20.000,322,11047724,12725,0,1763497639,12978.478262879995,30.24986070000159,53343.36106608 2025-11-18,20:27:21.000,322,11047703,12565,0,1763497640,12978.51194443,30.158222010002646,53343.38901456001 2025-11-18,20:27:22.000,322,11047754,12565,0,1763497641,12978.50520811999,30.158222010002646,53343.43093728 2025-11-18,20:27:23.000,322,11047698,12605,0,1763497642,12978.47152657,30.08773071000178,53343.43792440001 2025-11-18,20:27:24.000,322,11047754,12525,0,1763497643,12978.518680739995,30.07363245000306,53343.48683424001 2025-11-18,20:27:25.000,322,11047727,12485,0,1763497644,12978.55236229,30.0665833200037,53343.45888576001 2025-11-18,20:27:26.000,322,11047727,12405,0,1763497645,12978.518680739995,29.939698980000685,53343.43792440001 2025-11-18,20:27:27.000,322,11047710,12565,0,1763497646,12978.518680739995,29.90445333000389,53343.465872880006 2025-11-18,20:27:28.000,322,11047681,12645,0,1763497647,12978.45131764,29.869207679999818,53343.43792440001 2025-11-18,20:27:29.000,322,11047683,12445,0,1763497648,12978.47152657,29.869207679999818,53343.49382136 2025-11-18,20:27:30.000,322,11047739,12565,0,1763497649,12978.437845019995,29.826912900003663,53343.45888576001 2025-11-18,20:27:31.000,322,11047672,12645,0,1763497650,12978.40416346999,29.819863770004304,53343.49382136 2025-11-18,20:27:32.000,322,11047732,12525,0,1763497651,12978.377218229994,29.79871637999895,53343.54971832 2025-11-18,20:27:33.000,322,11047765,12445,0,1763497652,12978.377218229994,29.749372470003436,53343.48683424001 2025-11-18,20:27:34.000,322,11047720,12445,0,1763497653,12978.357009299994,29.742323340004077,53343.52875696 2025-11-18,20:27:35.000,322,11047691,12285,0,1763497654,12978.38395453999,29.763470730002155,53343.52875696 2025-11-18,20:27:36.000,322,11047715,12525,0,1763497655,12978.37048192,29.784618120000232,53343.48683424001 2025-11-18,20:27:37.000,322,11047730,12565,0,1763497656,12978.357009299994,29.770519860001514,53343.47286 2025-11-18,20:27:38.000,322,11047689,12685,0,1763497657,12978.397427159995,29.86215855000046,53343.54971832 2025-11-18,20:27:39.000,322,11047726,12525,0,1763497658,12978.37048192,29.8551094200011,53343.52176984 2025-11-18,20:27:40.000,322,11047722,12645,0,1763497659,12978.42437239999,29.90445333000389,53343.514782720005 2025-11-18,20:27:41.000,322,11047711,12525,0,1763497660,12978.48499918999,29.90445333000389,53343.465872880006 2025-11-18,20:27:42.000,322,11047753,12645,0,1763497661,12978.53215336,29.96789549999812,53343.514782720005 2025-11-18,20:27:43.000,322,11047671,12525,0,1763497662,12978.56583490999,29.996092020002834,53343.53574408001 2025-11-18,20:27:44.000,322,11047701,12645,0,1763497663,12978.6938248,30.08773071000178,53343.577666799996 2025-11-18,20:27:45.000,322,11047722,12645,0,1763497664,12978.707297419991,30.08773071000178,53343.52176984 2025-11-18,20:27:46.000,322,11047761,12605,0,1763497665,12978.794869450001,30.08068158000242,53343.55670544001 2025-11-18,20:27:47.000,322,11047710,12885,0,1763497666,12978.855496240001,30.115927229999215,53343.58465392001 2025-11-18,20:27:48.000,322,11047729,12645,0,1763497667,12978.936331960002,30.115927229999215,53343.59862816 2025-11-18,20:27:49.000,322,11047737,12645,0,1763497668,12978.956540890002,30.115927229999215,53343.61958952 2025-11-18,20:27:50.000,322,11047736,12525,0,1763497669,12978.996958750002,30.115927229999215,53343.64055088 2025-11-18,20:27:51.000,322,11047675,12605,0,1763497670,12979.050849229992,30.108878099999856,53343.7174092 2025-11-18,20:27:52.000,322,11047745,12565,0,1763497671,12979.077794470002,30.08773071000178,53343.66849936 2025-11-18,20:27:53.000,322,11047758,12805,0,1763497672,12979.057585540002,30.03133766999963,53343.66849936 2025-11-18,20:27:54.000,322,11047730,12605,0,1763497673,12979.098003400002,30.01723941000091,53343.66151224 2025-11-18,20:27:55.000,322,11047699,12485,0,1763497674,12979.064321849997,29.96789549999812,53343.67548648001 2025-11-18,20:27:56.000,322,11047721,12845,0,1763497675,12979.071058159992,29.91150246000325,53343.731383440005 2025-11-18,20:27:57.000,322,11047714,12445,0,1763497676,12979.111476019993,29.8551094200011,53343.77330616001 2025-11-18,20:27:58.000,322,11047731,12365,0,1763497677,12979.057585540002,29.770519860001514,53343.80824176 2025-11-18,20:27:59.000,322,11047727,12605,0,1763497678,12979.023903989997,29.742323340004077,53343.81522888 2025-11-18,20:28:00.000,322,11047752,12485,0,1763497679,12979.017167680002,29.707077690000006,53343.84317736001 2025-11-18,20:28:01.000,322,11047672,12685,0,1763497680,12978.983486129997,29.636586389999138,53343.89208720001 2025-11-18,20:28:02.000,322,11047728,12525,0,1763497681,12978.943068269997,29.594291610002983,53343.82920312 2025-11-18,20:28:03.000,322,11047694,12445,0,1763497682,12978.922859339997,29.551996829999553,53343.88510008 2025-11-18,20:28:04.000,322,11047675,12285,0,1763497683,12978.895914100001,29.530849440001475,53343.913048559996 2025-11-18,20:28:05.000,322,11047740,12445,0,1763497684,12978.815078380001,29.49560379000468,53343.98291976 2025-11-18,20:28:06.000,322,11047698,12445,0,1763497685,12978.821814689996,29.50265292000404,53343.947984160004 2025-11-18,20:28:07.000,322,11047742,12765,0,1763497686,12978.788133139991,29.523800310002116,53344.00388112 2025-11-18,20:28:08.000,322,11047713,12445,0,1763497687,12978.720770039996,29.530849440001475,53343.95497128 2025-11-18,20:28:09.000,322,11047697,12525,0,1763497688,12978.761187899996,29.537898570000834,53343.98990688001 2025-11-18,20:28:10.000,322,11047728,12405,0,1763497689,12978.727506349991,29.594291610002983,53343.96195840001 2025-11-18,20:28:11.000,322,11047734,12645,0,1763497690,12978.71403373,29.6083898700017,53344.0318296 2025-11-18,20:28:12.000,322,11047690,12685,0,1763497691,12978.720770039996,29.62953725999978,53343.95497128 2025-11-18,20:28:13.000,322,11047669,12645,0,1763497692,12978.700561109996,29.636586389999138,53343.996894 2025-11-18,20:28:14.000,322,11047751,12765,0,1763497693,12978.6938248,29.65773378000449,53344.07375232 2025-11-18,20:28:15.000,322,11047726,12645,0,1763497694,12978.71403373,29.742323340004077,53343.97593264 2025-11-18,20:28:16.000,322,11047706,12445,0,1763497695,12978.727506349991,29.833962030003022,53344.02484248 2025-11-18,20:28:17.000,322,11047683,12485,0,1763497696,12978.761187899996,29.876256809999177,53343.97593264 2025-11-18,20:28:18.000,322,11047692,12845,0,1763497697,12978.801605759996,29.918551590002608,53344.017855360005 2025-11-18,20:28:19.000,322,11047691,12685,0,1763497698,12978.801605759996,29.925600720001967,53344.00388112 2025-11-18,20:28:20.000,322,11047674,12285,0,1763497699,12978.781396829996,30.003141150002193,53344.05977808001 2025-11-18,20:28:21.000,322,11047679,12605,0,1763497700,12978.835287310001,30.045435929998348,53344.0318296 2025-11-18,20:28:22.000,322,11047711,12645,0,1763497701,12978.842023619996,30.08773071000178,53344.05977808001 2025-11-18,20:28:23.000,322,11047741,12965,0,1763497702,12978.868968859992,30.122976359998574,53344.0318296 2025-11-18,20:28:24.000,322,11047693,12445,0,1763497703,12978.875705170001,30.08773071000178,53344.04580384 2025-11-18,20:28:25.000,322,11047686,12445,0,1763497704,12978.936331960002,30.115927229999215,53344.080739439996 2025-11-18,20:28:26.000,322,11047704,12605,0,1763497705,12978.916123030001,30.13707462000457,53344.12266216 2025-11-18,20:28:27.000,322,11047709,12565,0,1763497706,12978.949804579992,30.158222010002646,53344.16458488 2025-11-18,20:28:28.000,322,11047702,12325,0,1763497707,12978.976749820002,30.158222010002646,53344.16458488 2025-11-18,20:28:29.000,322,11047687,12725,0,1763497708,12978.976749820002,30.158222010002646,53344.16458488 2025-11-18,20:28:30.000,322,11047675,12645,0,1763497709,12979.010431369992,30.165271140002005,53344.12266216 2025-11-18,20:28:31.000,322,11047721,12565,0,1763497710,12979.017167680002,30.193467659999442,53344.16458488 2025-11-18,20:28:32.000,322,11047692,12645,0,1763497711,12979.044112919997,30.193467659999442,53344.16458488 2025-11-18,20:28:33.000,322,11047706,12845,0,1763497712,12979.118212330002,30.221664180004154,53344.15061064 2025-11-18,20:28:34.000,322,11047701,12645,0,1763497713,12979.124948639997,30.158222010002646,53344.171572 2025-11-18,20:28:35.000,322,11047717,12725,0,1763497714,12979.091267089992,30.221664180004154,53344.16458488 2025-11-18,20:28:36.000,322,11047700,12445,0,1763497715,12979.118212330002,30.186418530000083,53344.171572 2025-11-18,20:28:37.000,322,11047717,12485,0,1763497716,12979.124948639997,30.193467659999442,53344.22048184 2025-11-18,20:28:38.000,322,11047687,12525,0,1763497717,12979.111476019993,30.214615050004795,53344.17855912001 2025-11-18,20:28:39.000,322,11047680,12445,0,1763497718,12979.172102809993,30.172320270001364,53344.15759776001 2025-11-18,20:28:40.000,322,11047686,12765,0,1763497719,12979.145157569998,30.2005167899988,53344.20650760001 2025-11-18,20:28:41.000,322,11047706,12605,0,1763497720,12979.138421260002,30.193467659999442,53344.17855912001 2025-11-18,20:28:42.000,322,11047675,12605,0,1763497721,12979.158630190002,30.2005167899988,53344.19952048 2025-11-18,20:28:43.000,322,11047738,12485,0,1763497722,12979.185575429998,30.186418530000083,53344.20650760001 2025-11-18,20:28:44.000,322,11047698,12565,0,1763497723,12979.151893879993,30.228713310003513,53344.234456080005 2025-11-18,20:28:45.000,322,11047722,12805,0,1763497724,12979.199048050003,30.179369400000724,53344.20650760001 2025-11-18,20:28:46.000,322,11047667,12565,0,1763497725,12979.205784359998,30.13707462000457,53344.21349472 2025-11-18,20:28:47.000,322,11047717,12565,0,1763497726,12979.232729599993,30.144123750003928,53344.25541744001 2025-11-18,20:28:48.000,322,11047681,12645,0,1763497727,12979.225993289998,30.144123750003928,53344.2414432 2025-11-18,20:28:49.000,322,11047719,12845,0,1763497728,12979.225993289998,30.115927229999215,53344.22048184 2025-11-18,20:28:50.000,322,11047692,12645,0,1763497729,12979.172102809993,30.08773071000178,53344.22746896001 2025-11-18,20:28:51.000,322,11047729,12885,0,1763497730,12979.225993289998,30.094779840001138,53344.22746896001 2025-11-18,20:28:52.000,322,11047705,12445,0,1763497731,12979.185575429998,30.059534190004342,53344.2414432 2025-11-18,20:28:53.000,322,11047686,12365,0,1763497732,12979.192311739993,30.03838679999899,53344.234456080005 2025-11-18,20:28:54.000,322,11047722,12525,0,1763497733,12979.151893879993,29.996092020002834,53344.2414432 2025-11-18,20:28:55.000,322,11047720,12645,0,1763497734,12979.185575429998,29.96789549999812,53344.26240456 2025-11-18,20:28:56.000,322,11047685,12445,0,1763497735,12979.131684949993,29.918551590002608,53344.248430319996 2025-11-18,20:28:57.000,322,11047700,12885,0,1763497736,12979.104739709997,29.91150246000325,53344.25541744001 2025-11-18,20:28:58.000,322,11047737,12565,0,1763497737,12979.091267089992,29.890355069997895,53344.248430319996 2025-11-18,20:28:59.000,322,11047705,12485,0,1763497738,12979.023903989997,29.833962030003022,53344.25541744001 2025-11-18,20:29:00.000,322,11047717,12605,0,1763497739,12978.963277199997,29.833962030003022,53344.2414432 2025-11-18,20:29:01.000,322,11047742,12725,0,1763497740,12978.949804579992,29.833962030003022,53344.26240456 2025-11-18,20:29:02.000,322,11047755,12605,0,1763497741,12978.909386719992,29.819863770004304,53344.234456080005 2025-11-18,20:29:03.000,322,11047704,12445,0,1763497742,12978.848759929992,29.80576550999831,53344.25541744001 2025-11-18,20:29:04.000,322,11047738,12605,0,1763497743,12978.855496240001,29.777568990000873,53344.234456080005 2025-11-18,20:29:05.000,322,11047741,12485,0,1763497744,12978.781396829996,29.79871637999895,53344.283365920004 2025-11-18,20:29:06.000,322,11047727,12285,0,1763497745,12978.747715279991,29.79166724999959,53344.34625000001 2025-11-18,20:29:07.000,322,11047689,12605,0,1763497746,12978.740978969996,29.826912900003663,53344.29035304 2025-11-18,20:29:08.000,322,11047733,12445,0,1763497747,12978.707297419991,29.883305939998536,53344.29035304 2025-11-18,20:29:09.000,322,11047670,12485,0,1763497748,12978.71403373,29.939698980000685,53344.26240456 2025-11-18,20:29:10.000,322,11047747,12645,0,1763497749,12978.73424266,29.953797239999403,53344.2414432 2025-11-18,20:29:11.000,322,11047709,12405,0,1763497750,12978.740978969996,30.03133766999963,53344.21349472 2025-11-18,20:29:12.000,322,11047725,12485,0,1763497751,12978.794869450001,30.02428854000027,53344.17855912001 2025-11-18,20:29:13.000,322,11047664,12565,0,1763497752,12978.821814689996,30.101828970000497,53344.15759776001 2025-11-18,20:29:14.000,322,11047734,12565,0,1763497753,12978.882441479996,30.13707462000457,53344.20650760001 2025-11-18,20:29:15.000,322,11047666,12485,0,1763497754,12978.916123030001,30.144123750003928,53344.10868792001 2025-11-18,20:29:16.000,322,11047689,12725,0,1763497755,12978.949804579992,30.186418530000083,53344.234456080005 2025-11-18,20:29:17.000,322,11047719,12485,0,1763497756,12979.003695059997,30.24281157000223,53344.20650760001 2025-11-18,20:29:18.000,322,11047720,12685,0,1763497757,12979.064321849997,30.221664180004154,53344.19253336 2025-11-18,20:29:19.000,322,11047704,12525,0,1763497758,12979.091267089992,30.193467659999442,53344.16458488 2025-11-18,20:29:20.000,322,11047776,12525,0,1763497759,12979.145157569998,30.193467659999442,53344.15759776001 2025-11-18,20:29:21.000,322,11047687,12525,0,1763497760,12979.165366499998,30.214615050004795,53344.21349472 2025-11-18,20:29:22.000,322,11047684,12605,0,1763497761,12979.178839120003,30.20756591999816,53344.17855912001 2025-11-18,20:29:23.000,322,11047721,12645,0,1763497762,12979.212520669993,30.193467659999442,53344.171572 2025-11-18,20:29:24.000,322,11047727,12645,0,1763497763,12979.225993289998,30.179369400000724,53344.17855912001 2025-11-18,20:29:25.000,322,11047703,12565,0,1763497764,12979.232729599993,30.151172880003287,53344.185546240005 2025-11-18,20:29:26.000,322,11047763,12645,0,1763497765,12979.219256979988,30.108878099999856,53344.15759776001 2025-11-18,20:29:27.000,322,11047748,12445,0,1763497766,12979.212520669993,30.0665833200037,53344.15759776001 2025-11-18,20:29:28.000,322,11047705,12285,0,1763497767,12979.219256979988,30.059534190004342,53344.15759776001 2025-11-18,20:29:29.000,322,11047677,12605,0,1763497768,12979.252938529993,30.03838679999899,53344.17855912001 2025-11-18,20:29:30.000,322,11047704,12885,0,1763497769,12979.232729599993,30.01723941000091,53344.15759776001 2025-11-18,20:29:31.000,322,11047699,12685,0,1763497770,12979.225993289998,29.974944630004757,53344.12964928001 2025-11-18,20:29:32.000,322,11047734,12445,0,1763497771,12979.212520669993,29.932649850001326,53344.19952048 2025-11-18,20:29:33.000,322,11047708,12445,0,1763497772,12979.145157569998,29.932649850001326,53344.21349472 2025-11-18,20:29:34.000,322,11047728,12445,0,1763497773,12979.158630190002,29.883305939998536,53344.17855912001 2025-11-18,20:29:35.000,322,11047698,12645,0,1763497774,12979.098003400002,29.869207679999818,53344.10868792001 2025-11-18,20:29:36.000,322,11047728,12645,0,1763497775,12979.111476019993,29.833962030003022,53344.115675040004 2025-11-18,20:29:37.000,322,11047736,12365,0,1763497776,12979.077794470002,29.84806029000174,53344.09471368 2025-11-18,20:29:38.000,322,11047689,12565,0,1763497777,12979.091267089992,29.8551094200011,53344.136636400006 2025-11-18,20:29:39.000,322,11047715,12445,0,1763497778,12979.057585540002,29.90445333000389,53344.10868792001 2025-11-18,20:29:40.000,322,11047761,12565,0,1763497779,12979.138421260002,29.946748110000044,53344.115675040004 2025-11-18,20:29:41.000,322,11047701,12525,0,1763497780,12979.104739709997,29.932649850001326,53344.09471368 2025-11-18,20:29:42.000,322,11047723,12525,0,1763497781,12979.145157569998,29.989042890003475,53344.12964928001 2025-11-18,20:29:43.000,322,11047724,12525,0,1763497782,12979.145157569998,30.01723941000091,53344.07375232 2025-11-18,20:29:44.000,322,11047728,12725,0,1763497783,12979.118212330002,30.03133766999963,53344.10868792001 2025-11-18,20:29:45.000,322,11047718,12685,0,1763497784,12979.172102809993,30.02428854000027,53344.185546240005 2025-11-18,20:29:46.000,322,11047719,12525,0,1763497785,12979.219256979988,30.0665833200037,53344.080739439996 2025-11-18,20:29:47.000,322,11047735,12725,0,1763497786,12979.219256979988,30.08068158000242,53344.066765200005 2025-11-18,20:29:48.000,322,11047689,12525,0,1763497787,12979.232729599993,30.115927229999215,53344.136636400006 2025-11-18,20:29:49.000,322,11047695,12605,0,1763497788,12979.279883769988,30.115927229999215,53344.07375232 2025-11-18,20:29:50.000,322,11047751,12525,0,1763497789,12979.239465909988,30.13707462000457,53344.136636400006 2025-11-18,20:29:51.000,322,11047717,12365,0,1763497790,12979.259674839988,30.144123750003928,53344.09471368 2025-11-18,20:29:52.000,322,11047720,12405,0,1763497791,12979.273147459993,30.172320270001364,53344.09471368 2025-11-18,20:29:53.000,322,11047728,12565,0,1763497792,12979.259674839988,30.158222010002646,53344.115675040004 2025-11-18,20:29:54.000,322,11047732,12805,0,1763497793,12979.239465909988,30.08773071000178,53344.12266216 2025-11-18,20:29:55.000,322,11047738,12445,0,1763497794,12979.158630190002,30.115927229999215,53344.07375232 2025-11-18,20:29:56.000,322,11047736,12445,0,1763497795,12979.145157569998,30.101828970000497,53344.07375232 2025-11-18,20:29:57.000,322,11047727,12445,0,1763497796,12979.111476019993,30.07363245000306,53344.05977808001 2025-11-18,20:29:58.000,322,11047660,12365,0,1763497797,12979.064321849997,30.059534190004342,53344.0318296 2025-11-18,20:29:59.000,322,11047767,12525,0,1763497798,12979.057585540002,30.03838679999899,53344.10868792001 2025-11-18,20:30:00.000,322,11047788,12605,0,1763497799,12979.057585540002,30.03133766999963,53344.02484248 2025-11-18,20:30:01.000,322,11047699,12285,0,1763497800,12979.030640299992,30.01723941000091,53344.080739439996 2025-11-18,20:30:02.000,322,11047751,12365,0,1763497801,12978.970013509992,30.010190280001552,53344.02484248 2025-11-18,20:30:03.000,322,11047726,12645,0,1763497802,12978.916123030001,29.996092020002834,53344.03881672001 2025-11-18,20:30:04.000,322,11047757,12565,0,1763497803,12978.956540890002,29.974944630004757,53344.0318296 2025-11-18,20:30:05.000,322,11047758,12525,0,1763497804,12978.929595649992,29.953797239999403,53344.04580384 2025-11-18,20:30:06.000,322,11047729,12565,0,1763497805,12978.936331960002,29.981993760004116,53343.96195840001 2025-11-18,20:30:07.000,322,11047763,12685,0,1763497806,12978.929595649992,29.974944630004757,53343.98291976 2025-11-18,20:30:08.000,322,11047668,12605,0,1763497807,12978.902650409997,29.974944630004757,53343.98990688001 2025-11-18,20:30:09.000,322,11047696,12605,0,1763497808,12978.922859339997,29.996092020002834,53343.968945520006 2025-11-18,20:30:10.000,322,11047713,12365,0,1763497809,12978.970013509992,29.989042890003475,53343.90606144 2025-11-18,20:30:11.000,322,11047786,12405,0,1763497810,12978.956540890002,30.003141150002193,53343.899074320005 2025-11-18,20:30:12.000,322,11047736,12485,0,1763497811,12978.956540890002,30.02428854000027,53343.92003568001 2025-11-18,20:30:13.000,322,11047711,12845,0,1763497812,12978.976749820002,30.03133766999963,53343.87112584001 2025-11-18,20:30:14.000,322,11047704,12725,0,1763497813,12978.996958750002,30.03838679999899,53343.913048559996 2025-11-18,20:30:15.000,322,11047713,12445,0,1763497814,12978.963277199997,30.010190280001552,53343.913048559996 2025-11-18,20:30:16.000,322,11047785,12885,0,1763497815,12978.976749820002,30.03133766999963,53343.83619024 2025-11-18,20:30:17.000,322,11047715,12605,0,1763497816,12978.963277199997,30.094779840001138,53343.88510008 2025-11-18,20:30:18.000,322,11047722,12445,0,1763497817,12978.943068269997,30.08068158000242,53343.82920312 2025-11-18,20:30:19.000,322,11047705,12605,0,1763497818,12978.949804579992,30.07363245000306,53343.82920312 2025-11-18,20:30:20.000,322,11047743,12645,0,1763497819,12978.916123030001,30.0665833200037,53343.77330616001 2025-11-18,20:30:21.000,322,11047697,12725,0,1763497820,12978.929595649992,30.08068158000242,53343.83619024 2025-11-18,20:30:22.000,322,11047695,12765,0,1763497821,12978.963277199997,30.0665833200037,53343.77330616001 2025-11-18,20:30:23.000,322,11047708,12765,0,1763497822,12978.949804579992,30.115927229999215,53343.801254640006 2025-11-18,20:30:24.000,322,11047742,12565,0,1763497823,12978.943068269997,30.130025489997934,53343.77330616001 2025-11-18,20:30:25.000,322,11047710,12285,0,1763497824,12978.943068269997,30.144123750003928,53343.75933192 2025-11-18,20:30:26.000,322,11047732,12485,0,1763497825,12978.976749820002,30.151172880003287,53343.682473600005 2025-11-18,20:30:27.000,322,11047764,12645,0,1763497826,12978.976749820002,30.186418530000083,53343.731383440005 2025-11-18,20:30:28.000,322,11047713,12765,0,1763497827,12978.990222439992,30.214615050004795,53343.73837056 2025-11-18,20:30:29.000,322,11047753,12805,0,1763497828,12979.044112919997,30.193467659999442,53343.68946072 2025-11-18,20:30:30.000,322,11047767,12565,0,1763497829,12979.023903989997,30.221664180004154,53343.69644784 2025-11-18,20:30:31.000,322,11047715,12605,0,1763497830,12979.084530779997,30.221664180004154,53343.682473600005 2025-11-18,20:30:32.000,322,11047749,12405,0,1763497831,12979.131684949993,30.214615050004795,53343.7174092 2025-11-18,20:30:33.000,322,11047755,12605,0,1763497832,12979.145157569998,30.186418530000083,53343.7174092 2025-11-18,20:30:34.000,322,11047730,12605,0,1763497833,12979.172102809993,30.179369400000724,53343.69644784 2025-11-18,20:30:35.000,322,11047751,12605,0,1763497834,12979.178839120003,30.165271140002005,53343.67548648001 2025-11-18,20:30:36.000,322,11047737,12445,0,1763497835,12979.212520669993,30.158222010002646,53343.62657664001 2025-11-18,20:30:37.000,322,11047737,12565,0,1763497836,12979.205784359998,30.13707462000457,53343.60561528001 2025-11-18,20:30:38.000,322,11047727,12565,0,1763497837,12979.205784359998,30.052485059997707,53343.67548648001 2025-11-18,20:30:39.000,322,11047788,12445,0,1763497838,12979.185575429998,30.010190280001552,53343.65452512001 2025-11-18,20:30:40.000,322,11047679,12485,0,1763497839,12979.192311739993,29.996092020002834,53343.612602400004 2025-11-18,20:30:41.000,322,11047700,12725,0,1763497840,12979.165366499998,30.003141150002193,53343.647538 2025-11-18,20:30:42.000,322,11047740,12645,0,1763497841,12979.158630190002,29.932649850001326,53343.633563760006 2025-11-18,20:30:43.000,322,11047691,12565,0,1763497842,12979.124948639997,29.89740420000453,53343.66849936 2025-11-18,20:30:44.000,322,11047754,12525,0,1763497843,12979.091267089992,29.8551094200011,53343.59164104 2025-11-18,20:30:45.000,322,11047684,12725,0,1763497844,12979.010431369992,29.763470730002155,53343.633563760006 2025-11-18,20:30:46.000,322,11047727,12925,0,1763497845,12978.895914100001,29.714126819999365,53343.563692560005 2025-11-18,20:30:47.000,322,11047704,12485,0,1763497846,12978.828550999991,29.707077690000006,53343.59164104 2025-11-18,20:30:48.000,322,11047731,12645,0,1763497847,12978.781396829996,29.692979430001287,53343.62657664001 2025-11-18,20:30:49.000,322,11047785,12605,0,1763497848,12978.720770039996,29.6083898700017,53343.62657664001 2025-11-18,20:30:50.000,322,11047714,12565,0,1763497849,12978.64667062999,29.643635519998497,53343.58465392001 2025-11-18,20:30:51.000,322,11047676,12525,0,1763497850,12978.60625276999,29.65773378000449,53343.59862816 2025-11-18,20:30:52.000,322,11047745,12565,0,1763497851,12978.498471809995,29.65773378000449,53343.59164104 2025-11-18,20:30:53.000,322,11047743,12645,0,1763497852,12978.46479025999,29.650684649997856,53343.57067968 2025-11-18,20:30:54.000,322,11047698,12525,0,1763497853,12978.45131764,29.692979430001287,53343.633563760006 2025-11-18,20:30:55.000,322,11047686,12445,0,1763497854,12978.38395453999,29.714126819999365,53343.60561528001 2025-11-18,20:30:56.000,322,11047711,12805,0,1763497855,12978.36374560999,29.819863770004304,53343.59862816 2025-11-18,20:30:57.000,322,11047649,12685,0,1763497856,12978.37048192,29.84101116000238,53343.55670544001 2025-11-18,20:30:58.000,322,11047756,12365,0,1763497857,12978.397427159995,29.8551094200011,53343.57067968 2025-11-18,20:30:59.000,322,11047683,12805,0,1763497858,12978.43110871,29.932649850001326,53343.465872880006 2025-11-18,20:31:00.000,322,11047705,12685,0,1763497859,12978.48499918999,29.946748110000044,53343.57067968 2025-11-18,20:31:01.000,322,11047710,12445,0,1763497860,12978.54562597999,30.045435929998348,53343.52875696 2025-11-18,20:31:02.000,322,11047666,12485,0,1763497861,12978.58604383999,30.07363245000306,53343.50080848 2025-11-18,20:31:03.000,322,11047765,12605,0,1763497862,12978.67361587,30.130025489997934,53343.49382136 2025-11-18,20:31:04.000,322,11047730,12565,0,1763497863,12978.77466052,30.172320270001364,53343.50779560001 2025-11-18,20:31:05.000,322,11047647,12605,0,1763497864,12978.855496240001,30.24281157000223,53343.514782720005 2025-11-18,20:31:06.000,322,11047628,12645,0,1763497865,12978.943068269997,30.26395896000031,53343.50779560001 2025-11-18,20:31:07.000,322,11047729,12805,0,1763497866,12979.010431369992,30.26395896000031,53343.54971832 2025-11-18,20:31:08.000,322,11047718,12565,0,1763497867,12979.091267089992,30.24986070000159,53343.52176984 2025-11-18,20:31:09.000,322,11047737,12685,0,1763497868,12979.151893879993,30.228713310003513,53343.53574408001 2025-11-18,20:31:10.000,322,11047696,12485,0,1763497869,12979.205784359998,30.2005167899988,53343.50080848 2025-11-18,20:31:11.000,322,11047715,12605,0,1763497870,12979.246202219998,30.172320270001364,53343.45189864 2025-11-18,20:31:12.000,322,11047731,12605,0,1763497871,12979.279883769988,30.172320270001364,53343.49382136 2025-11-18,20:31:13.000,322,11047747,12525,0,1763497872,12979.293356389993,30.108878099999856,53343.59862816 2025-11-18,20:31:14.000,322,11047741,12445,0,1763497873,12979.286620079998,30.059534190004342,53343.52875696 2025-11-18,20:31:15.000,322,11047800,12605,0,1763497874,12979.293356389993,30.010190280001552,53343.54971832 2025-11-18,20:31:16.000,322,11047702,12605,0,1763497875,12979.320301629989,29.96789549999812,53343.577666799996 2025-11-18,20:31:17.000,322,11047681,12685,0,1763497876,12979.286620079998,29.925600720001967,53343.53574408001 2025-11-18,20:31:18.000,322,11047748,12445,0,1763497877,12979.286620079998,29.8551094200011,53343.59862816 2025-11-18,20:31:19.000,322,11047764,12605,0,1763497878,12979.185575429998,29.876256809999177,53343.612602400004 2025-11-18,20:31:20.000,322,11047752,12525,0,1763497879,12979.199048050003,29.833962030003022,53343.612602400004 2025-11-18,20:31:21.000,322,11047747,12445,0,1763497880,12979.158630190002,29.826912900003663,53343.612602400004 2025-11-18,20:31:22.000,322,11047752,12525,0,1763497881,12979.111476019993,29.777568990000873,53343.633563760006 2025-11-18,20:31:23.000,322,11047753,12525,0,1763497882,12979.050849229992,29.79166724999959,53343.64055088 2025-11-18,20:31:24.000,322,11047799,12605,0,1763497883,12979.023903989997,29.84101116000238,53343.55670544001 2025-11-18,20:31:25.000,322,11047728,12525,0,1763497884,12979.050849229992,29.81281463999767,53343.633563760006 2025-11-18,20:31:26.000,322,11047721,12365,0,1763497885,12979.057585540002,29.883305939998536,53343.577666799996 2025-11-18,20:31:27.000,322,11047775,12325,0,1763497886,12979.050849229992,29.890355069997895,53343.65452512001 2025-11-18,20:31:28.000,322,11047738,12605,0,1763497887,12979.084530779997,29.918551590002608,53343.647538 2025-11-18,20:31:29.000,322,11047767,12605,0,1763497888,12979.064321849997,29.960846369998762,53343.66849936 2025-11-18,20:31:30.000,322,11047735,12445,0,1763497889,12979.111476019993,30.010190280001552,53343.647538 2025-11-18,20:31:31.000,322,11047742,12445,0,1763497890,12979.118212330002,30.03133766999963,53343.67548648001 2025-11-18,20:31:32.000,322,11047734,12605,0,1763497891,12979.071058159992,30.03838679999899,53343.7174092 2025-11-18,20:31:33.000,322,11047769,12445,0,1763497892,12979.044112919997,30.0665833200037,53343.633563760006 2025-11-18,20:31:34.000,322,11047740,12645,0,1763497893,12979.064321849997,30.0665833200037,53343.682473600005 2025-11-18,20:31:35.000,322,11047738,12765,0,1763497894,12979.084530779997,30.094779840001138,53343.69644784 2025-11-18,20:31:36.000,322,11047754,12685,0,1763497895,12979.037376610002,30.094779840001138,53343.66151224 2025-11-18,20:31:37.000,322,11047763,12605,0,1763497896,12979.010431369992,30.08773071000178,53343.65452512001 2025-11-18,20:31:38.000,322,11047750,12725,0,1763497897,12978.949804579992,30.08773071000178,53343.7174092 2025-11-18,20:31:39.000,322,11047733,12445,0,1763497898,12978.943068269997,30.115927229999215,53343.68946072 2025-11-18,20:31:40.000,322,11047777,12485,0,1763497899,12978.943068269997,30.03133766999963,53343.7174092 2025-11-18,20:31:41.000,322,11047701,12565,0,1763497900,12978.909386719992,30.01723941000091,53343.745357679996 2025-11-18,20:31:42.000,322,11047763,12445,0,1763497901,12978.875705170001,29.96789549999812,53343.75933192 2025-11-18,20:31:43.000,322,11047686,12605,0,1763497902,12978.842023619996,29.974944630004757,53343.75933192 2025-11-18,20:31:44.000,322,11047768,12525,0,1763497903,12978.828550999991,29.939698980000685,53343.67548648001 2025-11-18,20:31:45.000,322,11047767,12685,0,1763497904,12978.835287310001,29.918551590002608,53343.731383440005 2025-11-18,20:31:46.000,322,11047719,12605,0,1763497905,12978.815078380001,29.86215855000046,53343.71042208 2025-11-18,20:31:47.000,322,11047732,12485,0,1763497906,12978.821814689996,29.883305939998536,53343.67548648001 2025-11-18,20:31:48.000,322,11047719,12605,0,1763497907,12978.821814689996,29.86215855000046,53343.7174092 2025-11-18,20:31:49.000,322,11047728,12565,0,1763497908,12978.821814689996,29.89740420000453,53343.71042208 2025-11-18,20:31:50.000,322,11047725,12565,0,1763497909,12978.788133139991,29.91150246000325,53343.69644784 2025-11-18,20:31:51.000,322,11047722,12365,0,1763497910,12978.781396829996,29.90445333000389,53343.66849936 2025-11-18,20:31:52.000,322,11047765,12405,0,1763497911,12978.815078380001,29.925600720001967,53343.69644784 2025-11-18,20:31:53.000,322,11047717,12485,0,1763497912,12978.868968859992,29.96789549999812,53343.71042208 2025-11-18,20:31:54.000,322,11047735,12565,0,1763497913,12978.949804579992,30.003141150002193,53343.66849936 2025-11-18,20:31:55.000,322,11047718,12565,0,1763497914,12978.990222439992,30.0665833200037,53343.66151224 2025-11-18,20:31:56.000,322,11047725,12645,0,1763497915,12978.983486129997,30.108878099999856,53343.612602400004 2025-11-18,20:31:57.000,322,11047750,12485,0,1763497916,12979.084530779997,30.13707462000457,53343.68946072 2025-11-18,20:31:58.000,322,11047752,12485,0,1763497917,12979.118212330002,30.2005167899988,53343.66849936 2025-11-18,20:31:59.000,322,11047741,12485,0,1763497918,12979.185575429998,30.235762440002873,53343.61958952 2025-11-18,20:32:00.000,322,11047738,12725,0,1763497919,12979.273147459993,30.3133028700031,53343.61958952 2025-11-18,20:32:01.000,322,11047687,12525,0,1763497920,12979.333774249993,30.348548519999895,53343.64055088 2025-11-18,20:32:02.000,322,11047673,12605,0,1763497921,12979.367455799998,30.42608895000012,53343.612602400004 2025-11-18,20:32:03.000,322,11047750,12405,0,1763497922,12979.414609969994,30.4472363399982,53343.612602400004 2025-11-18,20:32:04.000,322,11047735,12605,0,1763497923,12979.508918309999,30.510678509999707,53343.71042208 2025-11-18,20:32:05.000,322,11047710,12525,0,1763497924,12979.535863549994,30.531825899997784,53343.66849936 2025-11-18,20:32:06.000,322,11047741,12605,0,1763497925,12979.556072479994,30.560022420002497,53343.66151224 2025-11-18,20:32:07.000,322,11047743,12605,0,1763497926,12979.596490339994,30.595268069999292,53343.66849936 2025-11-18,20:32:08.000,322,11047695,12525,0,1763497927,12979.576281409994,30.567071550001856,53343.66151224 2025-11-18,20:32:09.000,322,11047717,12365,0,1763497928,12979.60996296,30.588218939999933,53343.70343496001 2025-11-18,20:32:10.000,322,11047751,12525,0,1763497929,12979.62343557999,30.560022420002497,53343.66849936 2025-11-18,20:32:11.000,322,11047746,12645,0,1763497930,12979.64364450999,30.524776769998425,53343.62657664001 2025-11-18,20:32:12.000,322,11047715,12405,0,1763497931,12979.63017189,30.49658025000099,53343.682473600005 2025-11-18,20:32:13.000,322,11047730,12645,0,1763497932,12979.63017189,30.468383730003552,53343.66151224 2025-11-18,20:32:14.000,322,11047712,12565,0,1763497933,12979.5695451,30.397892430002685,53343.69644784 2025-11-18,20:32:15.000,322,11047743,12645,0,1763497934,12979.5695451,30.355597649999254,53343.71042208 2025-11-18,20:32:16.000,322,11047706,12805,0,1763497935,12979.535863549994,30.30625374000374,53343.647538 2025-11-18,20:32:17.000,322,11047706,12565,0,1763497936,12979.488709379999,30.27100808999967,53343.745357679996 2025-11-18,20:32:18.000,322,11047677,12565,0,1763497937,12979.441555209989,30.221664180004154,53343.66849936 2025-11-18,20:32:19.000,322,11047738,12525,0,1763497938,12979.434818899994,30.193467659999442,53343.682473600005 2025-11-18,20:32:20.000,322,11047691,12485,0,1763497939,12979.353983179994,30.172320270001364,53343.745357679996 2025-11-18,20:32:21.000,322,11047747,12605,0,1763497940,12979.313565319993,30.158222010002646,53343.7174092 2025-11-18,20:32:22.000,322,11047714,12485,0,1763497941,12979.219256979988,30.115927229999215,53343.69644784 2025-11-18,20:32:23.000,322,11047687,12725,0,1763497942,12979.232729599993,30.108878099999856,53343.66151224 2025-11-18,20:32:24.000,322,11047787,12645,0,1763497943,12979.158630190002,30.094779840001138,53343.70343496001 2025-11-18,20:32:25.000,322,11047748,12445,0,1763497944,12979.091267089992,30.0665833200037,53343.70343496001 2025-11-18,20:32:26.000,322,11047735,12645,0,1763497945,12979.077794470002,30.03133766999963,53343.62657664001 2025-11-18,20:32:27.000,322,11047748,12605,0,1763497946,12979.030640299992,30.052485059997707,53343.682473600005 2025-11-18,20:32:28.000,322,11047758,12445,0,1763497947,12978.970013509992,30.059534190004342,53343.62657664001 2025-11-18,20:32:29.000,322,11047757,12645,0,1763497948,12978.963277199997,30.03133766999963,53343.67548648001 2025-11-18,20:32:30.000,322,11047746,12485,0,1763497949,12978.868968859992,30.003141150002193,53343.72439632001 2025-11-18,20:32:31.000,322,11047747,12365,0,1763497950,12978.855496240001,30.010190280001552,53343.66849936 2025-11-18,20:32:32.000,322,11047717,12285,0,1763497951,12978.794869450001,30.01723941000091,53343.682473600005 2025-11-18,20:32:33.000,322,11047733,12605,0,1763497952,12978.794869450001,30.045435929998348,53343.64055088 2025-11-18,20:32:34.000,322,11047669,12525,0,1763497953,12978.747715279991,30.003141150002193,53343.61958952 2025-11-18,20:32:35.000,322,11047727,12405,0,1763497954,12978.767924209991,30.010190280001552,53343.66849936 2025-11-18,20:32:36.000,322,11047684,12565,0,1763497955,12978.788133139991,29.996092020002834,53343.64055088 2025-11-18,20:32:37.000,322,11047720,12565,0,1763497956,12978.71403373,29.989042890003475,53343.62657664001 2025-11-18,20:32:38.000,322,11047682,12445,0,1763497957,12978.707297419991,30.045435929998348,53343.59862816 2025-11-18,20:32:39.000,322,11047680,12565,0,1763497958,12978.75445159,30.08773071000178,53343.62657664001 2025-11-18,20:32:40.000,322,11047729,12645,0,1763497959,12978.761187899996,30.108878099999856,53343.62657664001 2025-11-18,20:32:41.000,322,11047692,12685,0,1763497960,12978.761187899996,30.144123750003928,53343.612602400004 2025-11-18,20:32:42.000,322,11047676,12685,0,1763497961,12978.815078380001,30.165271140002005,53343.58465392001 2025-11-18,20:32:43.000,322,11047746,12685,0,1763497962,12978.828550999991,30.172320270001364,53343.612602400004 2025-11-18,20:32:44.000,322,11047755,12445,0,1763497963,12978.895914100001,30.221664180004154,53343.58465392001 2025-11-18,20:32:45.000,322,11047769,12365,0,1763497964,12978.936331960002,30.24281157000223,53343.55670544001 2025-11-18,20:32:46.000,322,11047691,12565,0,1763497965,12978.943068269997,30.24281157000223,53343.58465392001 2025-11-18,20:32:47.000,322,11047725,12325,0,1763497966,12979.037376610002,30.285106349998387,53343.52875696 2025-11-18,20:32:48.000,322,11047723,12485,0,1763497967,12979.091267089992,30.32035200000246,53343.55670544001 2025-11-18,20:32:49.000,322,11047724,12685,0,1763497968,12979.145157569998,30.3133028700031,53343.57067968 2025-11-18,20:32:50.000,322,11047673,12605,0,1763497969,12979.205784359998,30.3133028700031,53343.563692560005 2025-11-18,20:32:51.000,322,11047695,12605,0,1763497970,12979.225993289998,30.341499390000536,53343.58465392001 2025-11-18,20:32:52.000,322,11047701,12525,0,1763497971,12979.279883769988,30.362646779998613,53343.5427312 2025-11-18,20:32:53.000,322,11047698,12645,0,1763497972,12979.353983179994,30.341499390000536,53343.647538 2025-11-18,20:32:54.000,322,11047743,12685,0,1763497973,12979.414609969994,30.334450260001177,53343.61958952 2025-11-18,20:32:55.000,322,11047704,12485,0,1763497974,12979.448291519999,30.30625374000374,53343.633563760006 2025-11-18,20:32:56.000,322,11047720,12605,0,1763497975,12979.475236759994,30.327401130001817,53343.61958952 2025-11-18,20:32:57.000,322,11047688,12405,0,1763497976,12979.448291519999,30.27100808999967,53343.66849936 2025-11-18,20:32:58.000,322,11047715,12285,0,1763497977,12979.495445689994,30.26395896000031,53343.66151224 2025-11-18,20:32:59.000,322,11047690,12445,0,1763497978,12979.455027829994,30.214615050004795,53343.633563760006 2025-11-18,20:33:00.000,322,11047718,12565,0,1763497979,12979.475236759994,30.221664180004154,53343.68946072 2025-11-18,20:33:01.000,322,11047701,12645,0,1763497980,12979.441555209989,30.165271140002005,53343.69644784 2025-11-18,20:33:02.000,322,11047713,12485,0,1763497981,12979.434818899994,30.158222010002646,53343.731383440005 2025-11-18,20:33:03.000,322,11047718,12445,0,1763497982,12979.428082589999,30.13707462000457,53343.72439632001 2025-11-18,20:33:04.000,322,11047704,12485,0,1763497983,12979.367455799998,30.101828970000497,53343.7174092 2025-11-18,20:33:05.000,322,11047693,12525,0,1763497984,12979.320301629989,30.108878099999856,53343.73837056 2025-11-18,20:33:06.000,322,11047680,12325,0,1763497985,12979.259674839988,30.01723941000091,53343.731383440005 2025-11-18,20:33:07.000,322,11047711,12645,0,1763497986,12979.239465909988,30.03838679999899,53343.745357679996 2025-11-18,20:33:08.000,322,11047730,12645,0,1763497987,12979.165366499998,30.03133766999963,53343.79426752001 2025-11-18,20:33:09.000,322,11047666,12525,0,1763497988,12979.158630190002,29.953797239999403,53343.76631904 2025-11-18,20:33:10.000,322,11047723,12605,0,1763497989,12979.098003400002,29.946748110000044,53343.745357679996 2025-11-18,20:33:11.000,322,11047688,12285,0,1763497990,12979.071058159992,29.890355069997895,53343.75933192 2025-11-18,20:33:12.000,322,11047687,12445,0,1763497991,12978.990222439992,29.869207679999818,53343.82221600001 2025-11-18,20:33:13.000,322,11047704,12445,0,1763497992,12978.943068269997,29.79166724999959,53343.801254640006 2025-11-18,20:33:14.000,322,11047718,12485,0,1763497993,12978.916123030001,29.784618120000232,53343.801254640006 2025-11-18,20:33:15.000,322,11047717,12685,0,1763497994,12978.895914100001,29.742323340004077,53343.801254640006 2025-11-18,20:33:16.000,322,11047672,12525,0,1763497995,12978.882441479996,29.721175949998724,53343.80824176 2025-11-18,20:33:17.000,322,11047735,12565,0,1763497996,12978.828550999991,29.721175949998724,53343.801254640006 2025-11-18,20:33:18.000,322,11047694,12605,0,1763497997,12978.71403373,29.714126819999365,53343.79426752001 2025-11-18,20:33:19.000,322,11047718,12725,0,1763497998,12978.707297419991,29.714126819999365,53343.7872804 2025-11-18,20:33:20.000,322,11047661,12285,0,1763497999,12978.67361587,29.721175949998724,53343.81522888 2025-11-18,20:33:21.000,322,11047705,12405,0,1763498000,12978.65340694,29.700028560000646,53343.8571516 2025-11-18,20:33:22.000,322,11047696,12565,0,1763498001,12978.66687955999,29.721175949998724,53343.80824176 2025-11-18,20:33:23.000,322,11047657,12485,0,1763498002,12978.61298908,29.749372470003436,53343.81522888 2025-11-18,20:33:24.000,322,11047662,12405,0,1763498003,12978.66687955999,29.735274210004718,53343.850164480005 2025-11-18,20:33:25.000,322,11047728,12565,0,1763498004,12978.64667062999,29.784618120000232,53343.83619024 2025-11-18,20:33:26.000,322,11047667,12525,0,1763498005,12978.680352179996,29.81281463999767,53343.79426752001 2025-11-18,20:33:27.000,322,11047734,12565,0,1763498006,12978.700561109996,29.84806029000174,53343.79426752001 2025-11-18,20:33:28.000,322,11047657,12645,0,1763498007,12978.75445159,29.890355069997895,53343.79426752001 2025-11-18,20:33:29.000,322,11047687,12605,0,1763498008,12978.794869450001,29.883305939998536,53343.80824176 2025-11-18,20:33:30.000,322,11047664,12525,0,1763498009,12978.842023619996,29.939698980000685,53343.84317736001 2025-11-18,20:33:31.000,322,11047689,12645,0,1763498010,12978.875705170001,29.925600720001967,53343.82221600001 2025-11-18,20:33:32.000,322,11047602,12445,0,1763498011,12978.916123030001,29.953797239999403,53343.801254640006 2025-11-18,20:33:33.000,322,11047652,12485,0,1763498012,12978.949804579992,29.974944630004757,53343.7872804 2025-11-18,20:33:34.000,322,11047682,12485,0,1763498013,12978.970013509992,29.989042890003475,53343.77330616001 2025-11-18,20:33:35.000,322,11047656,12565,0,1763498014,12979.044112919997,29.981993760004116,53343.7872804 2025-11-18,20:33:36.000,322,11047691,12365,0,1763498015,12979.037376610002,29.96789549999812,53343.745357679996 2025-11-18,20:33:37.000,322,11047694,12645,0,1763498016,12979.057585540002,29.946748110000044,53343.7872804 2025-11-18,20:33:38.000,322,11047637,12565,0,1763498017,12979.098003400002,29.91150246000325,53343.75234480001 2025-11-18,20:33:39.000,322,11047643,12445,0,1763498018,12979.124948639997,29.883305939998536,53343.801254640006 2025-11-18,20:33:40.000,322,11047705,12605,0,1763498019,12979.084530779997,29.90445333000389,53343.76631904 2025-11-18,20:33:41.000,322,11047716,12525,0,1763498020,12979.098003400002,29.86215855000046,53343.780293280004 2025-11-18,20:33:42.000,322,11047674,12445,0,1763498021,12979.104739709997,29.826912900003663,53343.76631904 2025-11-18,20:33:43.000,322,11047662,12485,0,1763498022,12979.111476019993,29.784618120000232,53343.731383440005 2025-11-18,20:33:44.000,322,11047693,12485,0,1763498023,12979.118212330002,29.721175949998724,53343.73837056 2025-11-18,20:33:45.000,322,11047651,12405,0,1763498024,12979.151893879993,29.707077690000006,53343.71042208 2025-11-18,20:33:46.000,322,11047681,12525,0,1763498025,12979.205784359998,29.66478291000385,53343.76631904 2025-11-18,20:33:47.000,322,11047660,12525,0,1763498026,12979.145157569998,29.67183204000321,53343.780293280004 2025-11-18,20:33:48.000,322,11047681,12485,0,1763498027,12979.192311739993,29.6083898700017,53343.745357679996 2025-11-18,20:33:49.000,322,11047660,12405,0,1763498028,12979.185575429998,29.56609508999827,53343.7174092 2025-11-18,20:33:50.000,322,11047727,12485,0,1763498029,12979.145157569998,29.551996829999553,53343.75933192 2025-11-18,20:33:51.000,322,11047690,12565,0,1763498030,12979.185575429998,29.551996829999553,53343.71042208 2025-11-18,20:33:52.000,322,11047702,12525,0,1763498031,12979.172102809993,29.516751180002757,53343.71042208 2025-11-18,20:33:53.000,322,11047706,12445,0,1763498032,12979.111476019993,29.530849440001475,53343.71042208 2025-11-18,20:33:54.000,322,11047730,12405,0,1763498033,12979.091267089992,29.551996829999553,53343.682473600005 2025-11-18,20:33:55.000,322,11047700,12485,0,1763498034,12979.084530779997,29.537898570000834,53343.68946072 2025-11-18,20:33:56.000,322,11047659,12725,0,1763498035,12979.077794470002,29.523800310002116,53343.7174092 2025-11-18,20:33:57.000,322,11047732,12445,0,1763498036,12979.071058159992,29.467407269999967,53343.66151224 2025-11-18,20:33:58.000,322,11047711,12565,0,1763498037,12978.990222439992,29.467407269999967,53343.7174092 2025-11-18,20:33:59.000,322,11047706,12725,0,1763498038,12978.956540890002,29.418063360004453,53343.682473600005 2025-11-18,20:34:00.000,322,11047698,12485,0,1763498039,12978.882441479996,29.418063360004453,53343.66151224 2025-11-18,20:34:01.000,322,11047671,12565,0,1763498040,12978.882441479996,29.375768580001022,53343.69644784 2025-11-18,20:34:02.000,322,11047683,12765,0,1763498041,12978.855496240001,29.347572060003586,53343.69644784 2025-11-18,20:34:03.000,322,11047687,12405,0,1763498042,12978.821814689996,29.347572060003586,53343.75234480001 2025-11-18,20:34:04.000,322,11047711,12725,0,1763498043,12978.740978969996,29.368719450001663,53343.647538 2025-11-18,20:34:05.000,322,11047715,12525,0,1763498044,12978.73424266,29.319375539998873,53343.70343496001 2025-11-18,20:34:06.000,322,11047701,12725,0,1763498045,12978.727506349991,29.340522930004227,53343.682473600005 2025-11-18,20:34:07.000,322,11047735,12365,0,1763498046,12978.720770039996,29.340522930004227,53343.682473600005 2025-11-18,20:34:08.000,322,11047718,12565,0,1763498047,12978.700561109996,29.312326409999514,53343.70343496001 2025-11-18,20:34:09.000,322,11047720,12485,0,1763498048,12978.71403373,29.368719450001663,53343.682473600005 2025-11-18,20:34:10.000,322,11047714,12445,0,1763498049,12978.75445159,29.38986683999974,53343.69644784 2025-11-18,20:34:11.000,322,11047697,12405,0,1763498050,12978.71403373,29.38281771000038,53343.7174092 2025-11-18,20:34:12.000,322,11047722,12765,0,1763498051,12978.794869450001,29.3969159699991,53343.75933192 2025-11-18,20:34:13.000,322,11047704,12285,0,1763498052,12978.808342069991,29.411014229997818,53343.70343496001 2025-11-18,20:34:14.000,322,11047752,12645,0,1763498053,12978.794869450001,29.425112490003812,53343.69644784 2025-11-18,20:34:15.000,322,11047727,12445,0,1763498054,12978.875705170001,29.460358140000608,53343.7174092 2025-11-18,20:34:16.000,322,11047752,12645,0,1763498055,12978.909386719992,29.467407269999967,53343.612602400004 2025-11-18,20:34:17.000,322,11047706,12645,0,1763498056,12979.003695059997,29.43216162000317,53343.682473600005 2025-11-18,20:34:18.000,322,11047668,12565,0,1763498057,12979.017167680002,29.44625988000189,53343.647538 2025-11-18,20:34:19.000,322,11047711,12285,0,1763498058,12979.064321849997,29.43216162000317,53343.65452512001 2025-11-18,20:34:20.000,322,11047758,12645,0,1763498059,12979.104739709997,29.43216162000317,53343.682473600005 2025-11-18,20:34:21.000,322,11047729,12685,0,1763498060,12979.145157569998,29.44625988000189,53343.682473600005 2025-11-18,20:34:22.000,322,11047744,12605,0,1763498061,12979.178839120003,29.40396509999846,53343.64055088 2025-11-18,20:34:23.000,322,11047737,12565,0,1763498062,12979.225993289998,29.375768580001022,53343.647538 2025-11-18,20:34:24.000,322,11047721,12445,0,1763498063,12979.300092699988,29.347572060003586,53343.647538 2025-11-18,20:34:25.000,322,11047698,12525,0,1763498064,12979.259674839988,29.326424669998232,53343.66849936 2025-11-18,20:34:26.000,322,11047714,12565,0,1763498065,12979.273147459993,29.298228150000796,53343.62657664001 2025-11-18,20:34:27.000,322,11047744,12285,0,1763498066,12979.286620079998,29.262982500004,53343.62657664001 2025-11-18,20:34:28.000,322,11047689,12485,0,1763498067,12979.327037939998,29.248884239998006,53343.67548648001 2025-11-18,20:34:29.000,322,11047729,12525,0,1763498068,12979.273147459993,29.199540330002492,53343.66849936 2025-11-18,20:34:30.000,322,11047674,12445,0,1763498069,12979.273147459993,29.185442070003774,53343.66151224 2025-11-18,20:34:31.000,322,11047732,12565,0,1763498070,12979.273147459993,29.136098160000984,53343.65452512001 2025-11-18,20:34:32.000,322,11047723,12525,0,1763498071,12979.232729599993,29.079705119998835,53343.65452512001 2025-11-18,20:34:33.000,322,11047659,12525,0,1763498072,12979.252938529993,29.058557730000757,53343.65452512001 2025-11-18,20:34:34.000,322,11047721,12725,0,1763498073,12979.252938529993,29.04445947000204,53343.633563760006 2025-11-18,20:34:35.000,322,11047658,12765,0,1763498074,12979.266411149998,29.002164689998608,53343.59862816 2025-11-18,20:34:36.000,322,11047703,12565,0,1763498075,12979.172102809993,28.97396817000117,53343.65452512001 2025-11-18,20:34:37.000,322,11047693,12445,0,1763498076,12979.178839120003,28.98101730000053,53343.71042208 2025-11-18,20:34:38.000,322,11047754,12605,0,1763498077,12979.124948639997,28.952820780003094,53343.65452512001 2025-11-18,20:34:39.000,322,11047715,12485,0,1763498078,12979.077794470002,28.945771650003735,53343.633563760006 2025-11-18,20:34:40.000,322,11047721,12685,0,1763498079,12979.017167680002,28.98101730000053,53343.64055088 2025-11-18,20:34:41.000,322,11047764,12485,0,1763498080,12979.010431369992,28.97396817000117,53343.66151224 2025-11-18,20:34:42.000,322,11047765,12685,0,1763498081,12978.983486129997,28.938722520004376,53343.633563760006 2025-11-18,20:34:43.000,322,11047733,12445,0,1763498082,12978.916123030001,28.966919040001812,53343.60561528001 2025-11-18,20:34:44.000,322,11047677,12565,0,1763498083,12978.949804579992,28.99511555999925,53343.64055088 2025-11-18,20:34:45.000,322,11047698,12285,0,1763498084,12978.882441479996,29.009213819997967,53343.66151224 2025-11-18,20:34:46.000,322,11047755,12565,0,1763498085,12978.875705170001,29.016262950004602,53343.62657664001 2025-11-18,20:34:47.000,322,11047684,12605,0,1763498086,12978.835287310001,29.086754249998194,53343.68946072 2025-11-18,20:34:48.000,322,11047629,12765,0,1763498087,12978.835287310001,29.107901640003547,53343.61958952 2025-11-18,20:34:49.000,322,11047725,12645,0,1763498088,12978.828550999991,29.16429467999842,53343.682473600005 2025-11-18,20:34:50.000,322,11047704,12605,0,1763498089,12978.875705170001,29.22773684999993,53343.682473600005 2025-11-18,20:34:51.000,322,11047731,12605,0,1763498090,12978.862232549996,29.234785979999288,53343.68946072 2025-11-18,20:34:52.000,322,11047729,12285,0,1763498091,12978.862232549996,29.291179020001437,53343.682473600005 2025-11-18,20:34:53.000,322,11047698,12645,0,1763498092,12978.949804579992,29.298228150000796,53343.69644784 2025-11-18,20:34:54.000,322,11047710,12685,0,1763498093,12978.916123030001,29.340522930004227,53343.633563760006 2025-11-18,20:34:55.000,322,11047707,12685,0,1763498094,12978.963277199997,29.354621190002945,53343.682473600005 2025-11-18,20:34:56.000,322,11047708,12605,0,1763498095,12979.037376610002,29.44625988000189,53343.66849936 2025-11-18,20:34:57.000,322,11047637,12845,0,1763498096,12979.111476019993,29.45330901000125,53343.66849936 2025-11-18,20:34:58.000,322,11047667,12565,0,1763498097,12979.138421260002,29.474456399999326,53343.66849936 2025-11-18,20:34:59.000,322,11047679,12645,0,1763498098,12979.219256979988,29.509702050003398,53343.68946072 2025-11-18,20:35:00.000,322,11047719,12445,0,1763498099,12979.259674839988,29.537898570000834,53343.67548648001 2025-11-18,20:35:01.000,322,11047720,12565,0,1763498100,12979.347246869998,29.509702050003398,53343.66151224 2025-11-18,20:35:02.000,322,11047691,12605,0,1763498101,12979.387664729999,29.516751180002757,53343.68946072 2025-11-18,20:35:03.000,322,11047704,12405,0,1763498102,12979.48197306999,29.530849440001475,53343.69644784 2025-11-18,20:35:04.000,322,11047687,12565,0,1763498103,12979.434818899994,29.523800310002116,53343.65452512001 2025-11-18,20:35:05.000,322,11047741,12405,0,1763498104,12979.515654619994,29.509702050003398,53343.67548648001 2025-11-18,20:35:06.000,322,11047691,12525,0,1763498105,12979.556072479994,29.509702050003398,53343.7174092 2025-11-18,20:35:07.000,322,11047695,12565,0,1763498106,12979.58301771999,29.516751180002757,53343.731383440005 2025-11-18,20:35:08.000,322,11047695,12485,0,1763498107,12979.60996296,29.537898570000834,53343.682473600005 2025-11-18,20:35:09.000,322,11047674,12605,0,1763498108,12979.63017189,29.509702050003398,53343.73837056 2025-11-18,20:35:10.000,322,11047683,12565,0,1763498109,12979.596490339994,29.516751180002757,53343.72439632001 2025-11-18,20:35:11.000,322,11047711,12645,0,1763498110,12979.60996296,29.50265292000404,53343.73837056 2025-11-18,20:35:12.000,322,11047732,12645,0,1763498111,12979.596490339994,29.481505529998685,53343.73837056 2025-11-18,20:35:13.000,322,11047712,12565,0,1763498112,12979.60322664999,29.50265292000404,53343.75234480001 2025-11-18,20:35:14.000,322,11047678,12765,0,1763498113,12979.5695451,29.481505529998685,53343.75234480001 2025-11-18,20:35:15.000,322,11047726,12725,0,1763498114,12979.58301771999,29.481505529998685,53343.75234480001 2025-11-18,20:35:16.000,322,11047680,12725,0,1763498115,12979.58301771999,29.460358140000608,53343.80824176 2025-11-18,20:35:17.000,322,11047677,12565,0,1763498116,12979.535863549994,29.467407269999967,53343.75933192 2025-11-18,20:35:18.000,322,11047700,12605,0,1763498117,12979.529127239999,29.474456399999326,53343.745357679996 2025-11-18,20:35:19.000,322,11047686,12525,0,1763498118,12979.54933617,29.50265292000404,53343.780293280004 2025-11-18,20:35:20.000,322,11047706,12725,0,1763498119,12979.556072479994,29.516751180002757,53343.745357679996 2025-11-18,20:35:21.000,322,11047724,12605,0,1763498120,12979.58975403,29.509702050003398,53343.76631904 2025-11-18,20:35:22.000,322,11047708,12685,0,1763498121,12979.63017189,29.530849440001475,53343.77330616001 2025-11-18,20:35:23.000,322,11047729,12565,0,1763498122,12979.576281409994,29.537898570000834,53343.76631904 2025-11-18,20:35:24.000,322,11047675,12285,0,1763498123,12979.488709379999,29.56609508999827,53343.73837056 2025-11-18,20:35:25.000,322,11047677,12565,0,1763498124,12979.515654619994,29.580193350004265,53343.69644784 2025-11-18,20:35:26.000,322,11047703,12405,0,1763498125,12979.54259985999,29.601340740002342,53343.75933192 2025-11-18,20:35:27.000,322,11047688,12445,0,1763498126,12979.50218199999,29.6083898700017,53343.69644784 2025-11-18,20:35:28.000,322,11047702,12565,0,1763498127,12979.508918309999,29.66478291000385,53343.731383440005 2025-11-18,20:35:29.000,322,11047707,12485,0,1763498128,12979.54259985999,29.65773378000449,53343.731383440005 2025-11-18,20:35:30.000,322,11047680,12525,0,1763498129,12979.56280878999,29.721175949998724,53343.731383440005 2025-11-18,20:35:31.000,322,11047736,12605,0,1763498130,12979.556072479994,29.707077690000006,53343.72439632001 2025-11-18,20:35:32.000,322,11047674,12565,0,1763498131,12979.5695451,29.749372470003436,53343.7174092 2025-11-18,20:35:33.000,322,11047731,12605,0,1763498132,12979.58301771999,29.749372470003436,53343.731383440005 2025-11-18,20:35:34.000,322,11047710,12525,0,1763498133,12979.56280878999,29.749372470003436,53343.780293280004 2025-11-18,20:35:35.000,322,11047744,12645,0,1763498134,12979.596490339994,29.777568990000873,53343.71042208 2025-11-18,20:35:36.000,322,11047735,12685,0,1763498135,12979.58975403,29.819863770004304,53343.780293280004 2025-11-18,20:35:37.000,322,11047707,12365,0,1763498136,12979.576281409994,29.84101116000238,53343.745357679996 2025-11-18,20:35:38.000,322,11047690,12525,0,1763498137,12979.58301771999,29.86215855000046,53343.69644784 2025-11-18,20:35:39.000,322,11047731,12565,0,1763498138,12979.556072479994,29.918551590002608,53343.745357679996 2025-11-18,20:35:40.000,322,11047713,12725,0,1763498139,12979.576281409994,29.925600720001967,53343.75234480001 2025-11-18,20:35:41.000,322,11047736,12405,0,1763498140,12979.596490339994,29.91150246000325,53343.75933192 2025-11-18,20:35:42.000,322,11047722,12805,0,1763498141,12979.58975403,29.996092020002834,53343.745357679996 2025-11-18,20:35:43.000,322,11047689,12565,0,1763498142,12979.556072479994,30.010190280001552,53343.73837056 2025-11-18,20:35:44.000,322,11047691,12805,0,1763498143,12979.535863549994,30.003141150002193,53343.73837056 2025-11-18,20:35:45.000,322,11047689,12445,0,1763498144,12979.58975403,30.02428854000027,53343.731383440005 2025-11-18,20:35:46.000,322,11047750,12605,0,1763498145,12979.508918309999,30.010190280001552,53343.780293280004 2025-11-18,20:35:47.000,322,11047726,12525,0,1763498146,12979.50218199999,30.045435929998348,53343.76631904 2025-11-18,20:35:48.000,322,11047695,12645,0,1763498147,12979.54259985999,30.045435929998348,53343.75933192 2025-11-18,20:35:49.000,322,11047723,12565,0,1763498148,12979.434818899994,30.010190280001552,53343.7872804 2025-11-18,20:35:50.000,322,11047739,12565,0,1763498149,12979.428082589999,30.010190280001552,53343.73837056 2025-11-18,20:35:51.000,322,11047742,12645,0,1763498150,12979.421346279989,29.981993760004116,53343.76631904 2025-11-18,20:35:52.000,322,11047715,12445,0,1763498151,12979.421346279989,29.996092020002834,53343.7872804 2025-11-18,20:35:53.000,322,11047668,12805,0,1763498152,12979.401137349989,29.989042890003475,53343.75933192 2025-11-18,20:35:54.000,322,11047661,12405,0,1763498153,12979.374192109994,29.960846369998762,53343.801254640006 2025-11-18,20:35:55.000,322,11047718,12405,0,1763498154,12979.367455799998,29.953797239999403,53343.745357679996 2025-11-18,20:35:56.000,322,11047751,12445,0,1763498155,12979.333774249993,29.960846369998762,53343.76631904 2025-11-18,20:35:57.000,322,11047702,12445,0,1763498156,12979.333774249993,29.96789549999812,53343.79426752001 2025-11-18,20:35:58.000,322,11047745,12765,0,1763498157,12979.306829009998,29.996092020002834,53343.745357679996 2025-11-18,20:35:59.000,322,11047764,12765,0,1763498158,12979.293356389993,29.96789549999812,53343.780293280004 2025-11-18,20:36:00.000,322,11047702,12605,0,1763498159,12979.252938529993,29.989042890003475,53343.7872804 2025-11-18,20:36:01.000,322,11047688,12445,0,1763498160,12979.273147459993,29.96789549999812,53343.76631904 2025-11-18,20:36:02.000,322,11047739,12885,0,1763498161,12979.225993289998,30.01723941000091,53343.780293280004 2025-11-18,20:36:03.000,322,11047732,12565,0,1763498162,12979.212520669993,30.02428854000027,53343.75234480001 2025-11-18,20:36:04.000,322,11047668,12485,0,1763498163,12979.199048050003,30.02428854000027,53343.75933192 2025-11-18,20:36:05.000,322,11047739,12485,0,1763498164,12979.138421260002,30.02428854000027,53343.745357679996 2025-11-18,20:36:06.000,322,11047734,12965,0,1763498165,12979.118212330002,30.03133766999963,53343.75234480001 2025-11-18,20:36:07.000,322,11047731,12485,0,1763498166,12979.192311739993,30.010190280001552,53343.68946072 2025-11-18,20:36:08.000,322,11047684,12405,0,1763498167,12979.118212330002,30.045435929998348,53343.745357679996 2025-11-18,20:36:09.000,322,11047750,12565,0,1763498168,12979.138421260002,30.052485059997707,53343.71042208 2025-11-18,20:36:10.000,322,11047723,12565,0,1763498169,12979.104739709997,30.08773071000178,53343.75933192 2025-11-18,20:36:11.000,322,11047688,12565,0,1763498170,12979.098003400002,30.08068158000242,53343.77330616001 2025-11-18,20:36:12.000,322,11047696,12445,0,1763498171,12979.084530779997,30.115927229999215,53343.745357679996 2025-11-18,20:36:13.000,322,11047717,12525,0,1763498172,12979.057585540002,30.172320270001364,53343.71042208 2025-11-18,20:36:14.000,322,11047694,12525,0,1763498173,12979.037376610002,30.214615050004795,53343.76631904 2025-11-18,20:36:15.000,322,11047740,12285,0,1763498174,12978.990222439992,30.221664180004154,53343.72439632001 2025-11-18,20:36:16.000,322,11047708,12445,0,1763498175,12978.916123030001,30.24986070000159,53343.69644784 2025-11-18,20:36:17.000,322,11047686,12805,0,1763498176,12978.936331960002,30.29920461000438,53343.69644784 2025-11-18,20:36:18.000,322,11047720,12565,0,1763498177,12978.882441479996,30.30625374000374,53343.682473600005 2025-11-18,20:36:19.000,322,11047705,12445,0,1763498178,12978.862232549996,30.355597649999254,53343.682473600005 2025-11-18,20:36:20.000,322,11047739,12445,0,1763498179,12978.821814689996,30.397892430002685,53343.73837056 2025-11-18,20:36:21.000,322,11047719,12685,0,1763498180,12978.815078380001,30.404941560002044,53343.71042208 2025-11-18,20:36:22.000,322,11047725,12765,0,1763498181,12978.801605759996,30.47543286000291,53343.75933192 2025-11-18,20:36:23.000,322,11047705,12365,0,1763498182,12978.77466052,30.454285470004834,53343.70343496001 2025-11-18,20:36:24.000,322,11047692,12325,0,1763498183,12978.73424266,30.48248199000227,53343.731383440005 2025-11-18,20:36:25.000,322,11047715,12365,0,1763498184,12978.66687955999,30.48953112000163,53343.682473600005 2025-11-18,20:36:26.000,322,11047725,12685,0,1763498185,12978.660143249996,30.552973290003138,53343.69644784 2025-11-18,20:36:27.000,322,11047706,12565,0,1763498186,12978.639934319996,30.567071550001856,53343.68946072 2025-11-18,20:36:28.000,322,11047726,12605,0,1763498187,12978.599516459995,30.524776769998425,53343.68946072 2025-11-18,20:36:29.000,322,11047695,12645,0,1763498188,12978.579307529995,30.567071550001856,53343.731383440005 2025-11-18,20:36:30.000,322,11047679,12565,0,1763498189,12978.59278015,30.616415460004646,53343.75234480001 2025-11-18,20:36:31.000,322,11047705,12525,0,1763498190,12978.55236229,30.616415460004646,53343.68946072 2025-11-18,20:36:32.000,322,11047694,12445,0,1763498191,12978.57257122,30.65166111000144,53343.7174092 2025-11-18,20:36:33.000,322,11047683,12605,0,1763498192,12978.51194443,30.6587102400008,53343.68946072 2025-11-18,20:36:34.000,322,11047714,12685,0,1763498193,12978.54562597999,30.60231719999865,53343.66151224 2025-11-18,20:36:35.000,322,11047678,12725,0,1763498194,12978.4917355,30.616415460004646,53343.67548648001 2025-11-18,20:36:36.000,322,11047727,12325,0,1763498195,12978.44458132999,30.595268069999292,53343.745357679996 2025-11-18,20:36:37.000,322,11047723,12485,0,1763498196,12978.437845019995,30.60936632999801,53343.65452512001 2025-11-18,20:36:38.000,322,11047710,12645,0,1763498197,12978.42437239999,30.567071550001856,53343.66151224 2025-11-18,20:36:39.000,322,11047684,12485,0,1763498198,12978.397427159995,30.60231719999865,53343.682473600005 2025-11-18,20:36:40.000,322,11047710,12365,0,1763498199,12978.357009299994,30.595268069999292,53343.633563760006 2025-11-18,20:36:41.000,322,11047732,12365,0,1763498200,12978.33006406,30.560022420002497,53343.66849936 2025-11-18,20:36:42.000,322,11047688,12245,0,1763498201,12978.32332774999,30.524776769998425,53343.66151224 2025-11-18,20:36:43.000,322,11047727,12645,0,1763498202,12978.26270095999,30.517727639999066,53343.64055088 2025-11-18,20:36:44.000,322,11047662,12445,0,1763498203,12978.188601549999,30.517727639999066,53343.62657664001 2025-11-18,20:36:45.000,322,11047771,12485,0,1763498204,12978.188601549999,30.468383730003552,53343.563692560005 2025-11-18,20:36:46.000,322,11047726,12485,0,1763498205,12978.202074169989,30.48248199000227,53343.59164104 2025-11-18,20:36:47.000,322,11047723,12645,0,1763498206,12978.154919999994,30.47543286000291,53343.59164104 2025-11-18,20:36:48.000,322,11047667,12805,0,1763498207,12978.134711069994,30.4472363399982,53343.59164104 2025-11-18,20:36:49.000,322,11047684,12565,0,1763498208,12978.080820589988,30.461334600004193,53343.57067968 2025-11-18,20:36:50.000,322,11047669,12645,0,1763498209,12978.087556899998,30.419039820000762,53343.59164104 2025-11-18,20:36:51.000,322,11047692,12645,0,1763498210,12978.020193799988,30.404941560002044,53343.563692560005 2025-11-18,20:36:52.000,322,11047659,12365,0,1763498211,12978.013457489993,30.390843300003326,53343.5427312 2025-11-18,20:36:53.000,322,11047728,12565,0,1763498212,12978.047139039998,30.383794170003966,53343.54971832 2025-11-18,20:36:54.000,322,11047708,12525,0,1763498213,12977.946094389998,30.3133028700031,53343.50779560001 2025-11-18,20:36:55.000,322,11047726,12565,0,1763498214,12977.993248559993,30.3133028700031,53343.612602400004 2025-11-18,20:36:56.000,322,11047702,12285,0,1763498215,12978.013457489993,30.25690983000095,53343.514782720005 2025-11-18,20:36:57.000,322,11047690,12565,0,1763498216,12977.966303319998,30.235762440002873,53343.43093728 2025-11-18,20:36:58.000,322,11047694,12565,0,1763498217,12977.939358080002,30.27100808999967,53343.45189864 2025-11-18,20:36:59.000,322,11047735,12605,0,1763498218,12977.986512249998,30.24281157000223,53343.41696304001 2025-11-18,20:37:00.000,322,11047767,12685,0,1763498219,12977.979775940003,30.2005167899988,53343.43093728 2025-11-18,20:37:01.000,322,11047701,12605,0,1763498220,12977.966303319998,30.193467659999442,53343.444911520004 2025-11-18,20:37:02.000,322,11047739,12445,0,1763498221,12977.959567010003,30.214615050004795,53343.396001680005 2025-11-18,20:37:03.000,322,11047728,12845,0,1763498222,12977.952830699993,30.20756591999816,53343.41696304001 2025-11-18,20:37:04.000,322,11047741,12725,0,1763498223,12977.952830699993,30.186418530000083,53343.41696304001 2025-11-18,20:37:05.000,322,11047681,12525,0,1763498224,12977.932621769993,30.235762440002873,53343.37504032 2025-11-18,20:37:06.000,322,11047752,12765,0,1763498225,12977.952830699993,30.214615050004795,53343.32613048 2025-11-18,20:37:07.000,322,11047694,12605,0,1763498226,12977.966303319998,30.235762440002873,53343.34010472001 2025-11-18,20:37:08.000,322,11047702,12485,0,1763498227,12977.999984869988,30.27100808999967,53343.41696304001 2025-11-18,20:37:09.000,322,11047775,12645,0,1763498228,12977.966303319998,30.221664180004154,53343.32613048 2025-11-18,20:37:10.000,322,11047703,12565,0,1763498229,12977.993248559993,30.24281157000223,53343.36805320001 2025-11-18,20:37:11.000,322,11047728,12685,0,1763498230,12977.979775940003,30.285106349998387,53343.31914336001 2025-11-18,20:37:12.000,322,11047702,12525,0,1763498231,12977.986512249998,30.278057219999027,53343.29119488001 2025-11-18,20:37:13.000,322,11047758,12565,0,1763498232,12977.973039629993,30.27100808999967,53343.30516912 2025-11-18,20:37:14.000,322,11047716,12605,0,1763498233,12977.999984869988,30.29920461000438,53343.36106608 2025-11-18,20:37:15.000,322,11047724,12445,0,1763498234,12977.999984869988,30.348548519999895,53343.31215624 2025-11-18,20:37:16.000,322,11047747,12525,0,1763498235,12977.999984869988,30.362646779998613,53343.277220640004 2025-11-18,20:37:17.000,322,11047726,12525,0,1763498236,12978.006721179998,30.30625374000374,53343.277220640004 2025-11-18,20:37:18.000,322,11047714,12405,0,1763498237,12977.999984869988,30.3133028700031,53343.2632464 2025-11-18,20:37:19.000,322,11047699,12485,0,1763498238,12978.006721179998,30.334450260001177,53343.24228504001 2025-11-18,20:37:20.000,322,11047706,12565,0,1763498239,12977.999984869988,30.3133028700031,53343.23529792 2025-11-18,20:37:21.000,322,11047680,12765,0,1763498240,12977.973039629993,30.30625374000374,53343.27023352001 2025-11-18,20:37:22.000,322,11047742,12685,0,1763498241,12977.959567010003,30.292155479997746,53343.23529792 2025-11-18,20:37:23.000,322,11047724,12765,0,1763498242,12977.986512249998,30.327401130001817,53343.20734944 2025-11-18,20:37:24.000,322,11047760,12645,0,1763498243,12977.993248559993,30.334450260001177,53343.21433656 2025-11-18,20:37:25.000,322,11047721,12485,0,1763498244,12977.973039629993,30.327401130001817,53343.228310800005 2025-11-18,20:37:26.000,322,11047717,12645,0,1763498245,12977.939358080002,30.3133028700031,53343.21433656 2025-11-18,20:37:27.000,322,11047743,12445,0,1763498246,12977.952830699993,30.327401130001817,53343.25625928 2025-11-18,20:37:28.000,322,11047706,12565,0,1763498247,12977.898940220002,30.32035200000246,53343.18638808 2025-11-18,20:37:29.000,322,11047729,12565,0,1763498248,12977.925885459998,30.341499390000536,53343.18638808 2025-11-18,20:37:30.000,322,11047748,12645,0,1763498249,12977.919149150002,30.334450260001177,53343.13747824 2025-11-18,20:37:31.000,322,11047742,12445,0,1763498250,12977.845049739997,30.32035200000246,53343.16542672 2025-11-18,20:37:32.000,322,11047757,12685,0,1763498251,12977.865258669997,30.24986070000159,53343.109529760004 2025-11-18,20:37:33.000,322,11047699,12445,0,1763498252,12977.811368189992,30.235762440002873,53343.18638808 2025-11-18,20:37:34.000,322,11047764,12645,0,1763498253,12977.797895570002,30.20756591999816,53343.15145248001 2025-11-18,20:37:35.000,322,11047736,12485,0,1763498254,12977.777686640002,30.214615050004795,53343.1584396 2025-11-18,20:37:36.000,322,11047694,12525,0,1763498255,12977.750741399992,30.2005167899988,53343.13747824 2025-11-18,20:37:37.000,322,11047763,12565,0,1763498256,12977.737268780002,30.193467659999442,53343.130491120006 2025-11-18,20:37:38.000,322,11047777,12405,0,1763498257,12977.690114609992,30.151172880003287,53343.109529760004 2025-11-18,20:37:39.000,322,11047741,12405,0,1763498258,12977.696850920001,30.158222010002646,53343.07459416001 2025-11-18,20:37:40.000,322,11047724,12405,0,1763498259,12977.690114609992,30.158222010002646,53343.060619920005 2025-11-18,20:37:41.000,322,11047765,12485,0,1763498260,12977.656433060001,30.13707462000457,53343.109529760004 2025-11-18,20:37:42.000,322,11047686,12445,0,1763498261,12977.669905679992,30.115927229999215,53343.11651688 2025-11-18,20:37:43.000,322,11047769,12445,0,1763498262,12977.696850920001,30.130025489997934,53343.0885684 2025-11-18,20:37:44.000,322,11047706,12525,0,1763498263,12977.683378299997,30.165271140002005,53343.060619920005 2025-11-18,20:37:45.000,322,11047658,12525,0,1763498264,12977.616015200001,30.165271140002005,53343.0885684 2025-11-18,20:37:46.000,322,11047674,12285,0,1763498265,12977.683378299997,30.158222010002646,53343.04664568 2025-11-18,20:37:47.000,322,11047723,12525,0,1763498266,12977.642960439996,30.179369400000724,53343.060619920005 2025-11-18,20:37:48.000,322,11047762,12605,0,1763498267,12977.669905679992,30.172320270001364,53343.060619920005 2025-11-18,20:37:49.000,322,11047678,12365,0,1763498268,12977.663169369996,30.25690983000095,53343.03965856 2025-11-18,20:37:50.000,322,11047685,12365,0,1763498269,12977.690114609992,30.235762440002873,53343.0186972 2025-11-18,20:37:51.000,322,11047720,12485,0,1763498270,12977.636224130001,30.24986070000159,53343.0186972 2025-11-18,20:37:52.000,322,11047690,12445,0,1763498271,12977.649696749992,30.228713310003513,53343.03965856 2025-11-18,20:37:53.000,322,11047748,12485,0,1763498272,12977.683378299997,30.26395896000031,53343.011710080005 2025-11-18,20:37:54.000,322,11047665,12565,0,1763498273,12977.656433060001,30.285106349998387,53343.00472296001 2025-11-18,20:37:55.000,322,11047663,12765,0,1763498274,12977.663169369996,30.32035200000246,53342.99074872 2025-11-18,20:37:56.000,322,11047727,12565,0,1763498275,12977.710323539992,30.348548519999895,53342.99773584 2025-11-18,20:37:57.000,322,11047675,12525,0,1763498276,12977.723796159997,30.334450260001177,53343.0186972 2025-11-18,20:37:58.000,322,11047775,12365,0,1763498277,12977.683378299997,30.376745040004607,53342.96978736 2025-11-18,20:37:59.000,322,11047715,12365,0,1763498278,12977.717059850002,30.390843300003326,53342.97677448 2025-11-18,20:38:00.000,322,11047703,12285,0,1763498279,12977.703587229997,30.404941560002044,53342.962800240006 2025-11-18,20:38:01.000,322,11047723,12645,0,1763498280,12977.730532469992,30.411990690001403,53343.02568432 2025-11-18,20:38:02.000,322,11047685,12645,0,1763498281,12977.723796159997,30.43313807999948,53343.03267144001 2025-11-18,20:38:03.000,322,11047748,12405,0,1763498282,12977.744005089997,30.43313807999948,53343.04664568 2025-11-18,20:38:04.000,322,11047681,12445,0,1763498283,12977.730532469992,30.510678509999707,53342.948826 2025-11-18,20:38:05.000,322,11047721,12605,0,1763498284,12977.777686640002,30.468383730003552,53342.98376160001 2025-11-18,20:38:06.000,322,11047689,12525,0,1763498285,12977.730532469992,30.517727639999066,53343.0186972 2025-11-18,20:38:07.000,322,11047735,12725,0,1763498286,12977.764214019997,30.510678509999707,53342.98376160001 2025-11-18,20:38:08.000,322,11047706,12605,0,1763498287,12977.750741399992,30.54592416000378,53342.948826 2025-11-18,20:38:09.000,322,11047697,12525,0,1763498288,12977.757477710002,30.567071550001856,53343.02568432 2025-11-18,20:38:10.000,322,11047659,12525,0,1763498289,12977.750741399992,30.531825899997784,53342.962800240006 2025-11-18,20:38:11.000,322,11047704,12645,0,1763498290,12977.764214019997,30.581169810000574,53342.96978736 2025-11-18,20:38:12.000,322,11047663,12525,0,1763498291,12977.791159259992,30.552973290003138,53342.96978736 2025-11-18,20:38:13.000,322,11047754,12645,0,1763498292,12977.770950329992,30.588218939999933,53342.962800240006 2025-11-18,20:38:14.000,322,11047667,12765,0,1763498293,12977.777686640002,30.531825899997784,53343.011710080005 2025-11-18,20:38:15.000,322,11047672,12525,0,1763498294,12977.804631879997,30.581169810000574,53343.00472296001 2025-11-18,20:38:16.000,322,11047702,12605,0,1763498295,12977.804631879997,30.581169810000574,53342.99074872 2025-11-18,20:38:17.000,322,11047694,12565,0,1763498296,12977.824840809997,30.60936632999801,53342.99773584 2025-11-18,20:38:18.000,322,11047737,12445,0,1763498297,12977.824840809997,30.595268069999292,53342.99773584 2025-11-18,20:38:19.000,322,11047697,12565,0,1763498298,12977.885467599997,30.581169810000574,53343.05363280001 2025-11-18,20:38:20.000,322,11047654,12685,0,1763498299,12977.831577119992,30.574120680001215,53343.011710080005 2025-11-18,20:38:21.000,322,11047731,12405,0,1763498300,12977.838313430002,30.567071550001856,53343.07459416001 2025-11-18,20:38:22.000,322,11047655,12685,0,1763498301,12977.818104500002,30.581169810000574,53343.0186972 2025-11-18,20:38:23.000,322,11047736,12285,0,1763498302,12977.858522360002,30.581169810000574,53342.99074872 2025-11-18,20:38:24.000,322,11047671,12525,0,1763498303,12977.885467599997,30.60231719999865,53343.02568432 2025-11-18,20:38:25.000,322,11047662,12245,0,1763498304,12977.878731290002,30.574120680001215,53343.011710080005 2025-11-18,20:38:26.000,322,11047664,12445,0,1763498305,12977.811368189992,30.567071550001856,53343.04664568 2025-11-18,20:38:27.000,322,11047731,12485,0,1763498306,12977.845049739997,30.54592416000378,53343.02568432 2025-11-18,20:38:28.000,322,11047726,12285,0,1763498307,12977.851786049992,30.574120680001215,53342.99074872 2025-11-18,20:38:29.000,322,11047704,12565,0,1763498308,12977.892203909993,30.588218939999933,53343.03267144001 2025-11-18,20:38:30.000,322,11047719,12765,0,1763498309,12977.892203909993,30.595268069999292,53343.02568432 2025-11-18,20:38:31.000,322,11047705,12485,0,1763498310,12977.865258669997,30.60936632999801,53343.05363280001 2025-11-18,20:38:32.000,322,11047700,12485,0,1763498311,12977.858522360002,30.637562850002723,53343.00472296001 2025-11-18,20:38:33.000,322,11047696,12525,0,1763498312,12977.871994979992,30.560022420002497,53343.03965856 2025-11-18,20:38:34.000,322,11047667,12285,0,1763498313,12977.818104500002,30.574120680001215,53342.96978736 2025-11-18,20:38:35.000,322,11047664,12525,0,1763498314,12977.818104500002,30.595268069999292,53343.03965856 2025-11-18,20:38:36.000,322,11047705,12565,0,1763498315,12977.838313430002,30.623464590004005,53343.0186972 2025-11-18,20:38:37.000,322,11047694,12605,0,1763498316,12977.838313430002,30.616415460004646,53343.03965856 2025-11-18,20:38:38.000,322,11047686,12485,0,1763498317,12977.831577119992,30.581169810000574,53342.98376160001 2025-11-18,20:38:39.000,322,11047721,12285,0,1763498318,12977.878731290002,30.637562850002723,53343.04664568 2025-11-18,20:38:40.000,322,11047674,12605,0,1763498319,12977.818104500002,30.6587102400008,53343.00472296001 2025-11-18,20:38:41.000,322,11047727,12405,0,1763498320,12977.838313430002,30.66575937000016,53343.03267144001 2025-11-18,20:38:42.000,322,11047637,12645,0,1763498321,12977.797895570002,30.630513720003364,53342.99773584 2025-11-18,20:38:43.000,322,11047723,12405,0,1763498322,12977.871994979992,30.637562850002723,53343.011710080005 2025-11-18,20:38:44.000,322,11047679,12445,0,1763498323,12977.898940220002,30.693955890004872,53342.99773584 2025-11-18,20:38:45.000,322,11047693,12765,0,1763498324,12977.871994979992,30.67280849999952,53342.98376160001 2025-11-18,20:38:46.000,322,11047689,12405,0,1763498325,12977.871994979992,30.66575937000016,53343.03267144001 2025-11-18,20:38:47.000,322,11047708,12485,0,1763498326,12977.939358080002,30.693955890004872,53343.05363280001 2025-11-18,20:38:48.000,322,11047704,12405,0,1763498327,12977.946094389998,30.65166111000144,53343.03965856 2025-11-18,20:38:49.000,322,11047693,12485,0,1763498328,12977.939358080002,30.693955890004872,53343.0186972 2025-11-18,20:38:50.000,322,11047679,12805,0,1763498329,12977.959567010003,30.67280849999952,53342.98376160001 2025-11-18,20:38:51.000,322,11047679,12245,0,1763498330,12977.966303319998,30.686906759998237,53343.00472296001 2025-11-18,20:38:52.000,322,11047767,12525,0,1763498331,12977.986512249998,30.686906759998237,53342.96978736 2025-11-18,20:38:53.000,322,11047706,12445,0,1763498332,12977.993248559993,30.693955890004872,53343.011710080005 2025-11-18,20:38:54.000,322,11047678,12445,0,1763498333,12978.026930109998,30.70805415000359,53342.99773584 2025-11-18,20:38:55.000,322,11047645,12445,0,1763498334,12978.006721179998,30.70100502000423,53342.941838880004 2025-11-18,20:38:56.000,322,11047663,12685,0,1763498335,12978.026930109998,30.70805415000359,53342.98376160001 2025-11-18,20:38:57.000,322,11047662,12725,0,1763498336,12978.040402729988,30.70100502000423,53342.96978736 2025-11-18,20:38:58.000,322,11047741,12445,0,1763498337,12978.060611659988,30.6587102400008,53342.96978736 2025-11-18,20:38:59.000,322,11047693,12485,0,1763498338,12978.026930109998,30.65166111000144,53342.92786464 2025-11-18,20:39:00.000,322,11047677,12365,0,1763498339,12978.067347969998,30.71510328000295,53342.99074872 2025-11-18,20:39:01.000,322,11047696,12325,0,1763498340,12978.047139039998,30.686906759998237,53342.91389040001 2025-11-18,20:39:02.000,322,11047701,12285,0,1763498341,12978.040402729988,30.679857629998878,53342.948826 2025-11-18,20:39:03.000,322,11047699,12285,0,1763498342,12978.053875349993,30.71510328000295,53342.95581312001 2025-11-18,20:39:04.000,322,11047647,12565,0,1763498343,12978.060611659988,30.70100502000423,53343.00472296001 2025-11-18,20:39:05.000,322,11047737,12445,0,1763498344,12978.087556899998,30.729201540001668,53342.95581312001 2025-11-18,20:39:06.000,322,11047669,12445,0,1763498345,12978.087556899998,30.72215241000231,53343.00472296001 2025-11-18,20:39:07.000,322,11047682,12445,0,1763498346,12978.053875349993,30.72215241000231,53342.97677448 2025-11-18,20:39:08.000,322,11047682,12445,0,1763498347,12978.067347969998,30.679857629998878,53342.93485176001 2025-11-18,20:39:09.000,322,11047684,12645,0,1763498348,12978.053875349993,30.70100502000423,53342.941838880004 2025-11-18,20:39:10.000,322,11047679,12365,0,1763498349,12978.047139039998,30.72215241000231,53342.92786464 2025-11-18,20:39:11.000,322,11047706,12325,0,1763498350,12978.047139039998,30.70100502000423,53342.93485176001 2025-11-18,20:39:12.000,322,11047735,12645,0,1763498351,12978.026930109998,30.644611980002082,53342.92087752 2025-11-18,20:39:13.000,322,11047683,12645,0,1763498352,12978.040402729988,30.65166111000144,53342.892929040005 2025-11-18,20:39:14.000,322,11047723,12485,0,1763498353,12978.026930109998,30.644611980002082,53342.89991616 2025-11-18,20:39:15.000,322,11047672,12365,0,1763498354,12977.979775940003,30.637562850002723,53342.85100632 2025-11-18,20:39:16.000,322,11047668,12605,0,1763498355,12978.006721179998,30.6587102400008,53342.941838880004 2025-11-18,20:39:17.000,322,11047736,12645,0,1763498356,12977.993248559993,30.637562850002723,53342.93485176001 2025-11-18,20:39:18.000,322,11047713,12445,0,1763498357,12977.986512249998,30.60231719999865,53342.89991616 2025-11-18,20:39:19.000,322,11047699,12325,0,1763498358,12977.952830699993,30.588218939999933,53342.92087752 2025-11-18,20:39:20.000,322,11047682,12485,0,1763498359,12977.966303319998,30.60936632999801,53342.92087752 2025-11-18,20:39:21.000,322,11047695,12565,0,1763498360,12977.966303319998,30.581169810000574,53342.90690328001 2025-11-18,20:39:22.000,322,11047675,12325,0,1763498361,12977.946094389998,30.588218939999933,53342.90690328001 2025-11-18,20:39:23.000,322,11047666,12325,0,1763498362,12977.959567010003,30.552973290003138,53342.92786464 2025-11-18,20:39:24.000,322,11047715,12685,0,1763498363,12977.959567010003,30.581169810000574,53342.90690328001 2025-11-18,20:39:25.000,322,11047688,12445,0,1763498364,12977.925885459998,30.53887503000442,53342.85799344 2025-11-18,20:39:26.000,322,11047728,12485,0,1763498365,12977.925885459998,30.595268069999292,53342.962800240006 2025-11-18,20:39:27.000,322,11047693,12725,0,1763498366,12977.919149150002,30.595268069999292,53342.91389040001 2025-11-18,20:39:28.000,322,11047717,12565,0,1763498367,12977.898940220002,30.581169810000574,53342.95581312001 2025-11-18,20:39:29.000,322,11047652,12365,0,1763498368,12977.925885459998,30.581169810000574,53342.90690328001 2025-11-18,20:39:30.000,322,11047694,12565,0,1763498369,12977.925885459998,30.588218939999933,53342.91389040001 2025-11-18,20:39:31.000,322,11047694,12565,0,1763498370,12977.932621769993,30.588218939999933,53342.96978736 2025-11-18,20:39:32.000,322,11047688,12645,0,1763498371,12977.946094389998,30.588218939999933,53342.99773584 2025-11-18,20:39:33.000,322,11047721,12565,0,1763498372,12977.979775940003,30.60231719999865,53342.962800240006 2025-11-18,20:39:34.000,322,11047661,12565,0,1763498373,12977.919149150002,30.60936632999801,53342.99773584 2025-11-18,20:39:35.000,322,11047713,12605,0,1763498374,12977.946094389998,30.644611980002082,53342.92087752 2025-11-18,20:39:36.000,322,11047711,12565,0,1763498375,12977.939358080002,30.66575937000016,53342.95581312001 2025-11-18,20:39:37.000,322,11047687,12525,0,1763498376,12977.939358080002,30.630513720003364,53343.02568432 2025-11-18,20:39:38.000,322,11047704,12565,0,1763498377,12977.905676529997,30.60936632999801,53342.99773584 2025-11-18,20:39:39.000,322,11047700,12565,0,1763498378,12977.912412839993,30.644611980002082,53343.00472296001 2025-11-18,20:39:40.000,322,11047721,12365,0,1763498379,12977.912412839993,30.65166111000144,53342.95581312001 2025-11-18,20:39:41.000,322,11047697,12485,0,1763498380,12977.939358080002,30.6587102400008,53343.060619920005 2025-11-18,20:39:42.000,322,11047693,12485,0,1763498381,12977.925885459998,30.644611980002082,53342.98376160001 2025-11-18,20:39:43.000,322,11047704,12685,0,1763498382,12977.892203909993,30.66575937000016,53343.08158128001 2025-11-18,20:39:44.000,322,11047714,12325,0,1763498383,12977.946094389998,30.67280849999952,53343.060619920005 2025-11-18,20:39:45.000,322,11047701,12525,0,1763498384,12977.885467599997,30.67280849999952,53343.04664568 2025-11-18,20:39:46.000,322,11047666,12445,0,1763498385,12977.905676529997,30.686906759998237,53343.05363280001 2025-11-18,20:39:47.000,322,11047761,12445,0,1763498386,12977.912412839993,30.70100502000423,53343.0885684 2025-11-18,20:39:48.000,322,11047725,12605,0,1763498387,12977.892203909993,30.71510328000295,53343.011710080005 2025-11-18,20:39:49.000,322,11047674,12365,0,1763498388,12977.919149150002,30.743299800000386,53343.10254264001 2025-11-18,20:39:50.000,322,11047694,12565,0,1763498389,12977.919149150002,30.736250670001027,53343.03267144001 2025-11-18,20:39:51.000,322,11047730,12325,0,1763498390,12977.979775940003,30.72215241000231,53343.05363280001 2025-11-18,20:39:52.000,322,11047696,12445,0,1763498391,12977.952830699993,30.743299800000386,53343.08158128001 2025-11-18,20:39:53.000,322,11047717,12445,0,1763498392,12977.946094389998,30.750348929999745,53343.0885684 2025-11-18,20:39:54.000,322,11047692,12245,0,1763498393,12977.939358080002,30.785594580003817,53343.06760704 2025-11-18,20:39:55.000,322,11047660,12365,0,1763498394,12977.959567010003,30.736250670001027,53343.04664568 2025-11-18,20:39:56.000,322,11047702,12445,0,1763498395,12977.959567010003,30.792643710003176,53343.09555552 2025-11-18,20:39:57.000,322,11047695,12485,0,1763498396,12978.013457489993,30.827889359999972,53343.09555552 2025-11-18,20:39:58.000,322,11047692,12525,0,1763498397,12978.006721179998,30.792643710003176,53343.16542672 2025-11-18,20:39:59.000,322,11047667,12645,0,1763498398,12978.026930109998,30.806741970001895,53343.07459416001 2025-11-18,20:40:00.000,322,11047720,12645,0,1763498399,12978.026930109998,30.792643710003176,53343.11651688 2025-11-18,20:40:01.000,322,11047726,12445,0,1763498400,12978.060611659988,30.806741970001895,53343.13747824 2025-11-18,20:40:02.000,322,11047706,12285,0,1763498401,12978.067347969998,30.83493848999933,53343.109529760004 2025-11-18,20:40:03.000,322,11047730,12805,0,1763498402,12978.074084279993,30.820840230000613,53343.15145248001 2025-11-18,20:40:04.000,322,11047678,12365,0,1763498403,12978.047139039998,30.863135010004044,53343.109529760004 2025-11-18,20:40:05.000,322,11047700,12645,0,1763498404,12978.047139039998,30.856085880004684,53343.17241384001 2025-11-18,20:40:06.000,322,11047712,12685,0,1763498405,12978.067347969998,30.863135010004044,53343.1584396 2025-11-18,20:40:07.000,322,11047725,12405,0,1763498406,12978.107765829998,30.820840230000613,53343.20734944 2025-11-18,20:40:08.000,322,11047692,12525,0,1763498407,12978.094293209993,30.84903674999805,53343.18638808 2025-11-18,20:40:09.000,322,11047734,12645,0,1763498408,12978.094293209993,30.863135010004044,53343.1584396 2025-11-18,20:40:10.000,322,11047705,12365,0,1763498409,12978.080820589988,30.856085880004684,53343.228310800005 2025-11-18,20:40:11.000,322,11047709,12645,0,1763498410,12978.087556899998,30.84198761999869,53343.21433656 2025-11-18,20:40:12.000,322,11047703,12565,0,1763498411,12978.067347969998,30.89838066000084,53343.18638808 2025-11-18,20:40:13.000,322,11047714,12645,0,1763498412,12978.026930109998,30.83493848999933,53343.18638808 2025-11-18,20:40:14.000,322,11047703,12485,0,1763498413,12978.006721179998,30.89133153000148,53343.20734944 2025-11-18,20:40:15.000,322,11047724,12565,0,1763498414,12978.033666419993,30.88428240000212,53343.18638808 2025-11-18,20:40:16.000,322,11047759,12525,0,1763498415,12978.006721179998,30.877233270002762,53343.18638808 2025-11-18,20:40:17.000,322,11047682,12485,0,1763498416,12978.047139039998,30.9054297900002,53343.1933752 2025-11-18,20:40:18.000,322,11047709,12645,0,1763498417,12978.013457489993,30.89838066000084,53343.228310800005 2025-11-18,20:40:19.000,322,11047697,12565,0,1763498418,12977.986512249998,30.9054297900002,53343.24927216001 2025-11-18,20:40:20.000,322,11047708,12525,0,1763498419,12978.013457489993,30.870184140003403,53343.20734944 2025-11-18,20:40:21.000,322,11047735,12405,0,1763498420,12978.026930109998,30.870184140003403,53343.20036232001 2025-11-18,20:40:22.000,322,11047723,12405,0,1763498421,12977.979775940003,30.89133153000148,53343.20734944 2025-11-18,20:40:23.000,322,11047725,12525,0,1763498422,12978.013457489993,30.870184140003403,53343.20734944 2025-11-18,20:40:24.000,322,11047713,12605,0,1763498423,12977.999984869988,30.856085880004684,53343.21433656 2025-11-18,20:40:25.000,322,11047766,12445,0,1763498424,12977.939358080002,30.870184140003403,53343.17241384001 2025-11-18,20:40:26.000,322,11047712,12565,0,1763498425,12977.966303319998,30.870184140003403,53343.228310800005 2025-11-18,20:40:27.000,322,11047702,12485,0,1763498426,12977.973039629993,30.870184140003403,53343.20036232001 2025-11-18,20:40:28.000,322,11047653,12485,0,1763498427,12978.026930109998,30.89133153000148,53343.21433656 2025-11-18,20:40:29.000,322,11047725,12285,0,1763498428,12978.040402729988,30.84198761999869,53343.1933752 2025-11-18,20:40:30.000,322,11047758,12805,0,1763498429,12978.013457489993,30.827889359999972,53343.20734944 2025-11-18,20:40:31.000,322,11047690,12605,0,1763498430,12978.047139039998,30.84198761999869,53343.20036232001 2025-11-18,20:40:32.000,322,11047682,12645,0,1763498431,12978.040402729988,30.84903674999805,53343.18638808 2025-11-18,20:40:33.000,322,11047673,12525,0,1763498432,12978.094293209993,30.84903674999805,53343.23529792 2025-11-18,20:40:34.000,322,11047657,12525,0,1763498433,12978.053875349993,30.856085880004684,53343.18638808 2025-11-18,20:40:35.000,322,11047732,12285,0,1763498434,12978.087556899998,30.83493848999933,53343.20734944 2025-11-18,20:40:36.000,322,11047718,12445,0,1763498435,12978.060611659988,30.856085880004684,53343.20036232001 2025-11-18,20:40:37.000,322,11047705,12325,0,1763498436,12978.094293209993,30.88428240000212,53343.179400960005 2025-11-18,20:40:38.000,322,11047687,12485,0,1763498437,12978.094293209993,30.856085880004684,53343.20734944 2025-11-18,20:40:39.000,322,11047668,12565,0,1763498438,12978.141447379989,30.870184140003403,53343.20734944 2025-11-18,20:40:40.000,322,11047700,12525,0,1763498439,12978.168392619998,30.89838066000084,53343.228310800005 2025-11-18,20:40:41.000,322,11047770,12605,0,1763498440,12978.202074169989,30.870184140003403,53343.1933752 2025-11-18,20:40:42.000,322,11047683,12445,0,1763498441,12978.208810479999,30.9054297900002,53343.22132368001 2025-11-18,20:40:43.000,322,11047682,12485,0,1763498442,12978.26270095999,30.919528049998917,53343.228310800005 2025-11-18,20:40:44.000,322,11047749,12565,0,1763498443,12978.269437269999,30.912478919999558,53343.16542672 2025-11-18,20:40:45.000,322,11047679,12365,0,1763498444,12978.289646199999,30.94067544000427,53343.20036232001 2025-11-18,20:40:46.000,322,11047678,12525,0,1763498445,12978.309855129999,31.004117609998502,53343.23529792 2025-11-18,20:40:47.000,322,11047705,12645,0,1763498446,12978.316591439994,30.990019349999784,53343.228310800005 2025-11-18,20:40:48.000,322,11047741,12565,0,1763498447,12978.33006406,31.004117609998502,53343.179400960005 2025-11-18,20:40:49.000,322,11047686,12445,0,1763498448,12978.33006406,31.053461520001292,53343.21433656 2025-11-18,20:40:50.000,322,11047736,12685,0,1763498449,12978.34353667999,31.06755978000001,53343.20734944 2025-11-18,20:40:51.000,322,11047701,12485,0,1763498450,12978.34353667999,31.08165803999873,53343.24927216001 2025-11-18,20:40:52.000,322,11047709,12805,0,1763498451,12978.38395453999,31.10985456000344,53343.228310800005 2025-11-18,20:40:53.000,322,11047703,12965,0,1763498452,12978.42437239999,31.053461520001292,53343.22132368001 2025-11-18,20:40:54.000,322,11047724,12645,0,1763498453,12978.43110871,31.06755978000001,53343.179400960005 2025-11-18,20:40:55.000,322,11047719,12725,0,1763498454,12978.45131764,31.053461520001292,53343.20734944 2025-11-18,20:40:56.000,322,11047738,12605,0,1763498455,12978.42437239999,31.095756300004723,53343.228310800005 2025-11-18,20:40:57.000,322,11047700,12405,0,1763498456,12978.478262879995,31.053461520001292,53343.24927216001 2025-11-18,20:40:58.000,322,11047707,12645,0,1763498457,12978.52541704999,31.018215870004497,53343.21433656 2025-11-18,20:40:59.000,322,11047751,12285,0,1763498458,12978.51194443,31.025265000003856,53343.24228504001 2025-11-18,20:41:00.000,322,11047722,12485,0,1763498459,12978.478262879995,30.997068479999143,53343.228310800005 2025-11-18,20:41:01.000,322,11047714,12645,0,1763498460,12978.518680739995,30.990019349999784,53343.24228504001 2025-11-18,20:41:02.000,322,11047679,12765,0,1763498461,12978.53215336,30.997068479999143,53343.23529792 2025-11-18,20:41:03.000,322,11047685,12565,0,1763498462,12978.53215336,31.01116673999786,53343.228310800005 2025-11-18,20:41:04.000,322,11047775,12565,0,1763498463,12978.51194443,31.01116673999786,53343.27023352001 2025-11-18,20:41:05.000,322,11047668,12685,0,1763498464,12978.50520811999,30.982970220000425,53343.24927216001 2025-11-18,20:41:06.000,322,11047692,12725,0,1763498465,12978.53215336,30.961822830002347,53343.277220640004 2025-11-18,20:41:07.000,322,11047683,12445,0,1763498466,12978.52541704999,30.94772457000363,53343.2632464 2025-11-18,20:41:08.000,322,11047679,12525,0,1763498467,12978.51194443,30.94772457000363,53343.24228504001 2025-11-18,20:41:09.000,322,11047677,12805,0,1763498468,12978.48499918999,30.94772457000363,53343.31914336001 2025-11-18,20:41:10.000,322,11047706,12645,0,1763498469,12978.4917355,30.95477370000299,53343.24228504001 2025-11-18,20:41:11.000,322,11047703,12645,0,1763498470,12978.47152657,30.926577179998276,53343.347091840005 2025-11-18,20:41:12.000,322,11047679,12525,0,1763498471,12978.437845019995,30.961822830002347,53343.31215624 2025-11-18,20:41:13.000,322,11047720,12565,0,1763498472,12978.46479025999,30.93362631000491,53343.30516912 2025-11-18,20:41:14.000,322,11047760,12485,0,1763498473,12978.458053949995,30.94067544000427,53343.31215624 2025-11-18,20:41:15.000,322,11047700,12525,0,1763498474,12978.417636089995,30.9054297900002,53343.31914336001 2025-11-18,20:41:16.000,322,11047709,12445,0,1763498475,12978.45131764,30.89838066000084,53343.32613048 2025-11-18,20:41:17.000,322,11047742,12405,0,1763498476,12978.41089978,30.94067544000427,53343.36805320001 2025-11-18,20:41:18.000,322,11047713,12605,0,1763498477,12978.417636089995,30.912478919999558,53343.298182000006 2025-11-18,20:41:19.000,322,11047700,12485,0,1763498478,12978.42437239999,30.89838066000084,53343.347091840005 2025-11-18,20:41:20.000,322,11047720,12445,0,1763498479,12978.397427159995,30.84903674999805,53343.30516912 2025-11-18,20:41:21.000,322,11047737,12645,0,1763498480,12978.38395453999,30.877233270002762,53343.29119488001 2025-11-18,20:41:22.000,322,11047695,12525,0,1763498481,12978.39069085,30.877233270002762,53343.29119488001 2025-11-18,20:41:23.000,322,11047659,12405,0,1763498482,12978.43110871,30.863135010004044,53343.32613048 2025-11-18,20:41:24.000,322,11047707,12245,0,1763498483,12978.41089978,30.83493848999933,53343.34010472001 2025-11-18,20:41:25.000,322,11047691,12445,0,1763498484,12978.41089978,30.84198761999869,53343.29119488001 2025-11-18,20:41:26.000,322,11047741,12365,0,1763498485,12978.40416346999,30.785594580003817,53343.347091840005 2025-11-18,20:41:27.000,322,11047690,12525,0,1763498486,12978.43110871,30.778545450004458,53343.347091840005 2025-11-18,20:41:28.000,322,11047703,12365,0,1763498487,12978.41089978,30.785594580003817,53343.29119488001 2025-11-18,20:41:29.000,322,11047684,12645,0,1763498488,12978.45131764,30.764447189998464,53343.298182000006 2025-11-18,20:41:30.000,322,11047721,12485,0,1763498489,12978.44458132999,30.71510328000295,53343.29119488001 2025-11-18,20:41:31.000,322,11047733,12325,0,1763498490,12978.46479025999,30.67280849999952,53343.29119488001 2025-11-18,20:41:32.000,322,11047779,12565,0,1763498491,12978.45131764,30.70100502000423,53343.277220640004 2025-11-18,20:41:33.000,322,11047694,12565,0,1763498492,12978.45131764,30.637562850002723,53343.29119488001 2025-11-18,20:41:34.000,322,11047714,12365,0,1763498493,12978.417636089995,30.644611980002082,53343.31215624 2025-11-18,20:41:35.000,322,11047702,12645,0,1763498494,12978.45131764,30.60936632999801,53343.32613048 2025-11-18,20:41:36.000,322,11047710,12485,0,1763498495,12978.48499918999,30.60936632999801,53343.31914336001 2025-11-18,20:41:37.000,322,11047699,12685,0,1763498496,12978.45131764,30.560022420002497,53343.3331176 2025-11-18,20:41:38.000,322,11047735,12285,0,1763498497,12978.43110871,30.581169810000574,53343.298182000006 2025-11-18,20:41:39.000,322,11047755,12405,0,1763498498,12978.458053949995,30.567071550001856,53343.31215624 2025-11-18,20:41:40.000,322,11047721,12605,0,1763498499,12978.458053949995,30.552973290003138,53343.30516912 2025-11-18,20:41:41.000,322,11047760,12445,0,1763498500,12978.45131764,30.531825899997784,53343.298182000006 2025-11-18,20:41:42.000,322,11047697,12645,0,1763498501,12978.43110871,30.552973290003138,53343.298182000006 2025-11-18,20:41:43.000,322,11047708,12845,0,1763498502,12978.47152657,30.510678509999707,53343.298182000006 2025-11-18,20:41:44.000,322,11047696,12605,0,1763498503,12978.44458132999,30.531825899997784,53343.28420776 2025-11-18,20:41:45.000,322,11047735,12365,0,1763498504,12978.42437239999,30.531825899997784,53343.277220640004 2025-11-18,20:41:46.000,322,11047710,12485,0,1763498505,12978.45131764,30.552973290003138,53343.3331176 2025-11-18,20:41:47.000,322,11047703,12405,0,1763498506,12978.46479025999,30.595268069999292,53343.3331176 2025-11-18,20:41:48.000,322,11047751,12565,0,1763498507,12978.44458132999,30.552973290003138,53343.277220640004 2025-11-18,20:41:49.000,322,11047706,12445,0,1763498508,12978.458053949995,30.630513720003364,53343.277220640004 2025-11-18,20:41:50.000,322,11047709,12365,0,1763498509,12978.48499918999,30.637562850002723,53343.2632464 2025-11-18,20:41:51.000,322,11047719,12405,0,1763498510,12978.50520811999,30.6587102400008,53343.24228504001 2025-11-18,20:41:52.000,322,11047672,12645,0,1763498511,12978.52541704999,30.679857629998878,53343.228310800005 2025-11-18,20:41:53.000,322,11047716,12685,0,1763498512,12978.559098599995,30.72215241000231,53343.24228504001 2025-11-18,20:41:54.000,322,11047737,12645,0,1763498513,12978.56583490999,30.771496319997823,53343.25625928 2025-11-18,20:41:55.000,322,11047667,12485,0,1763498514,12978.58604383999,30.757398059999105,53343.25625928 2025-11-18,20:41:56.000,322,11047690,12565,0,1763498515,12978.55236229,30.771496319997823,53343.298182000006 2025-11-18,20:41:57.000,322,11047730,12365,0,1763498516,12978.619725389995,30.799692840002535,53343.22132368001 2025-11-18,20:41:58.000,322,11047713,12405,0,1763498517,12978.579307529995,30.813791100001254,53343.24228504001 2025-11-18,20:41:59.000,322,11047686,12485,0,1763498518,12978.639934319996,30.88428240000212,53343.22132368001 2025-11-18,20:42:00.000,322,11047750,12525,0,1763498519,12978.63319801,30.863135010004044,53343.22132368001 2025-11-18,20:42:01.000,322,11047700,12445,0,1763498520,12978.639934319996,30.877233270002762,53343.20734944 2025-11-18,20:42:02.000,322,11047760,12525,0,1763498521,12978.63319801,30.84903674999805,53343.179400960005 2025-11-18,20:42:03.000,322,11047686,12605,0,1763498522,12978.62646169999,30.88428240000212,53343.14446536 2025-11-18,20:42:04.000,322,11047784,12725,0,1763498523,12978.65340694,30.89133153000148,53343.18638808 2025-11-18,20:42:05.000,322,11047716,12205,0,1763498524,12978.63319801,30.9054297900002,53343.21433656 2025-11-18,20:42:06.000,322,11047721,12445,0,1763498525,12978.639934319996,30.912478919999558,53343.179400960005 2025-11-18,20:42:07.000,322,11047707,12445,0,1763498526,12978.660143249996,30.94772457000363,53343.179400960005 2025-11-18,20:42:08.000,322,11047689,12485,0,1763498527,12978.727506349991,30.990019349999784,53343.17241384001 2025-11-18,20:42:09.000,322,11047706,12485,0,1763498528,12978.66687955999,30.94772457000363,53343.21433656 2025-11-18,20:42:10.000,322,11047710,12445,0,1763498529,12978.73424266,30.982970220000425,53343.23529792 2025-11-18,20:42:11.000,322,11047706,12605,0,1763498530,12978.767924209991,30.990019349999784,53343.20036232001 2025-11-18,20:42:12.000,322,11047728,12445,0,1763498531,12978.747715279991,31.018215870004497,53343.22132368001 2025-11-18,20:42:13.000,322,11047735,12485,0,1763498532,12978.808342069991,31.025265000003856,53343.20734944 2025-11-18,20:42:14.000,322,11047744,12605,0,1763498533,12978.761187899996,31.039363260002574,53343.179400960005 2025-11-18,20:42:15.000,322,11047743,12445,0,1763498534,12978.781396829996,31.032314130003215,53343.15145248001 2025-11-18,20:42:16.000,322,11047700,12365,0,1763498535,12978.794869450001,31.06051065000065,53343.1933752 2025-11-18,20:42:17.000,322,11047664,12485,0,1763498536,12978.781396829996,31.025265000003856,53343.24927216001 2025-11-18,20:42:18.000,322,11047729,12445,0,1763498537,12978.788133139991,31.088707169998088,53343.1933752 2025-11-18,20:42:19.000,322,11047737,12405,0,1763498538,12978.767924209991,31.102805430004082,53343.22132368001 2025-11-18,20:42:20.000,322,11047642,12605,0,1763498539,12978.77466052,31.046412390001933,53343.1933752 2025-11-18,20:42:21.000,322,11047729,12445,0,1763498540,12978.77466052,31.039363260002574,53343.179400960005 2025-11-18,20:42:22.000,322,11047703,12405,0,1763498541,12978.73424266,31.032314130003215,53343.24228504001 2025-11-18,20:42:23.000,322,11047676,12845,0,1763498542,12978.71403373,31.01116673999786,53343.18638808 2025-11-18,20:42:24.000,322,11047746,12285,0,1763498543,12978.747715279991,30.990019349999784,53343.18638808 2025-11-18,20:42:25.000,322,11047767,12445,0,1763498544,12978.720770039996,30.975921090001066,53343.14446536 2025-11-18,20:42:26.000,322,11047748,12245,0,1763498545,12978.700561109996,30.968871960001707,53343.16542672 2025-11-18,20:42:27.000,322,11047723,12445,0,1763498546,12978.720770039996,30.94067544000427,53343.20734944 2025-11-18,20:42:28.000,322,11047733,12525,0,1763498547,12978.660143249996,30.94067544000427,53343.22132368001 2025-11-18,20:42:29.000,322,11047744,12725,0,1763498548,12978.707297419991,30.926577179998276,53343.18638808 2025-11-18,20:42:30.000,322,11047739,12405,0,1763498549,12978.64667062999,30.84903674999805,53343.1933752 2025-11-18,20:42:31.000,322,11047713,12525,0,1763498550,12978.65340694,30.84903674999805,53343.13747824 2025-11-18,20:42:32.000,322,11047707,12525,0,1763498551,12978.619725389995,30.84903674999805,53343.1933752 2025-11-18,20:42:33.000,322,11047680,12805,0,1763498552,12978.61298908,30.813791100001254,53343.17241384001 2025-11-18,20:42:34.000,322,11047702,12445,0,1763498553,12978.60625276999,30.83493848999933,53343.109529760004 2025-11-18,20:42:35.000,322,11047719,12445,0,1763498554,12978.59278015,30.806741970001895,53343.179400960005 2025-11-18,20:42:36.000,322,11047720,12525,0,1763498555,12978.639934319996,30.792643710003176,53343.18638808 2025-11-18,20:42:37.000,322,11047716,12285,0,1763498556,12978.55236229,30.771496319997823,53343.1584396 2025-11-18,20:42:38.000,322,11047671,12525,0,1763498557,12978.559098599995,30.757398059999105,53343.20036232001 2025-11-18,20:42:39.000,322,11047748,12725,0,1763498558,12978.579307529995,30.743299800000386,53343.179400960005 2025-11-18,20:42:40.000,322,11047718,12285,0,1763498559,12978.59278015,30.729201540001668,53343.179400960005 2025-11-18,20:42:41.000,322,11047750,12485,0,1763498560,12978.660143249996,30.72215241000231,53343.22132368001 2025-11-18,20:42:42.000,322,11047718,12285,0,1763498561,12978.680352179996,30.729201540001668,53343.24228504001 2025-11-18,20:42:43.000,322,11047725,12605,0,1763498562,12978.6938248,30.778545450004458,53343.1933752 2025-11-18,20:42:44.000,322,11047751,12525,0,1763498563,12978.740978969996,30.785594580003817,53343.228310800005 2025-11-18,20:42:45.000,322,11047748,12365,0,1763498564,12978.747715279991,30.813791100001254,53343.22132368001 2025-11-18,20:42:46.000,322,11047731,12765,0,1763498565,12978.835287310001,30.827889359999972,53343.24228504001 2025-11-18,20:42:47.000,322,11047751,12565,0,1763498566,12978.868968859992,30.877233270002762,53343.28420776 2025-11-18,20:42:48.000,322,11047655,12565,0,1763498567,12978.949804579992,30.94067544000427,53343.23529792 2025-11-18,20:42:49.000,322,11047778,12365,0,1763498568,12978.996958750002,30.94772457000363,53343.22132368001 2025-11-18,20:42:50.000,322,11047690,12445,0,1763498569,12979.077794470002,30.968871960001707,53343.24927216001 2025-11-18,20:42:51.000,322,11047732,12445,0,1763498570,12979.057585540002,31.046412390001933,53343.24228504001 2025-11-18,20:42:52.000,322,11047778,12485,0,1763498571,12979.138421260002,31.07460890999937,53343.30516912 2025-11-18,20:42:53.000,322,11047729,12485,0,1763498572,12979.151893879993,31.088707169998088,53343.29119488001 2025-11-18,20:42:54.000,322,11047720,12485,0,1763498573,12979.205784359998,31.10985456000344,53343.30516912 2025-11-18,20:42:55.000,322,11047702,12645,0,1763498574,12979.252938529993,31.095756300004723,53343.24927216001 2025-11-18,20:42:56.000,322,11047777,12645,0,1763498575,12979.313565319993,31.152149339999596,53343.35407896 2025-11-18,20:42:57.000,322,11047675,12405,0,1763498576,12979.360719489989,31.138051080000878,53343.3331176 2025-11-18,20:42:58.000,322,11047706,12605,0,1763498577,12979.374192109994,31.159198469998955,53343.35407896 2025-11-18,20:42:59.000,322,11047715,12525,0,1763498578,12979.448291519999,31.159198469998955,53343.37504032 2025-11-18,20:43:00.000,322,11047726,12485,0,1763498579,12979.434818899994,31.152149339999596,53343.3331176 2025-11-18,20:43:01.000,322,11047739,12485,0,1763498580,12979.441555209989,31.095756300004723,53343.36106608 2025-11-18,20:43:02.000,322,11047786,12605,0,1763498581,12979.48197306999,31.102805430004082,53343.40997592001 2025-11-18,20:43:03.000,322,11047701,12645,0,1763498582,12979.495445689994,31.12395282000216,53343.347091840005 2025-11-18,20:43:04.000,322,11047756,12565,0,1763498583,12979.529127239999,31.145100210000237,53343.42395016 2025-11-18,20:43:05.000,322,11047756,12485,0,1763498584,12979.535863549994,31.07460890999937,53343.396001680005 2025-11-18,20:43:06.000,322,11047767,12485,0,1763498585,12979.54933617,31.053461520001292,53343.4029888 2025-11-18,20:43:07.000,322,11047727,12445,0,1763498586,12979.535863549994,31.06755978000001,53343.43093728 2025-11-18,20:43:08.000,322,11047690,12605,0,1763498587,12979.556072479994,31.07460890999937,53343.43792440001 2025-11-18,20:43:09.000,322,11047768,12365,0,1763498588,12979.54259985999,31.01116673999786,53343.465872880006 2025-11-18,20:43:10.000,322,11047736,12445,0,1763498589,12979.52239092999,31.025265000003856,53343.43093728 2025-11-18,20:43:11.000,322,11047714,12485,0,1763498590,12979.529127239999,31.025265000003856,53343.40997592001 2025-11-18,20:43:12.000,322,11047768,12885,0,1763498591,12979.515654619994,31.01116673999786,53343.42395016 2025-11-18,20:43:13.000,322,11047728,12445,0,1763498592,12979.529127239999,30.990019349999784,53343.50080848 2025-11-18,20:43:14.000,322,11047752,12485,0,1763498593,12979.529127239999,30.961822830002347,53343.49382136 2025-11-18,20:43:15.000,322,11047734,12645,0,1763498594,12979.508918309999,30.93362631000491,53343.465872880006 2025-11-18,20:43:16.000,322,11047737,12365,0,1763498595,12979.56280878999,30.926577179998276,53343.50080848 2025-11-18,20:43:17.000,322,11047754,12365,0,1763498596,12979.529127239999,30.912478919999558,53343.52176984 2025-11-18,20:43:18.000,322,11047716,12365,0,1763498597,12979.488709379999,30.94067544000427,53343.48683424001 2025-11-18,20:43:19.000,322,11047758,12605,0,1763498598,12979.495445689994,30.89838066000084,53343.58465392001 2025-11-18,20:43:20.000,322,11047731,12565,0,1763498599,12979.508918309999,30.88428240000212,53343.54971832 2025-11-18,20:43:21.000,322,11047748,12645,0,1763498600,12979.535863549994,30.856085880004684,53343.514782720005 2025-11-18,20:43:22.000,322,11047722,12605,0,1763498601,12979.5695451,30.88428240000212,53343.563692560005 2025-11-18,20:43:23.000,322,11047735,12445,0,1763498602,12979.556072479994,30.89133153000148,53343.563692560005 2025-11-18,20:43:24.000,322,11047729,12325,0,1763498603,12979.576281409994,30.926577179998276,53343.563692560005 2025-11-18,20:43:25.000,322,11047727,12285,0,1763498604,12979.58301771999,30.89838066000084,53343.54971832 2025-11-18,20:43:26.000,322,11047762,12285,0,1763498605,12979.58975403,30.912478919999558,53343.58465392001 2025-11-18,20:43:27.000,322,11047731,12525,0,1763498606,12979.636908199995,30.870184140003403,53343.52176984 2025-11-18,20:43:28.000,322,11047721,12605,0,1763498607,12979.60996296,30.89133153000148,53343.563692560005 2025-11-18,20:43:29.000,322,11047732,12565,0,1763498608,12979.636908199995,30.912478919999558,53343.633563760006 2025-11-18,20:43:30.000,322,11047725,12285,0,1763498609,12979.63017189,30.89838066000084,53343.59862816 2025-11-18,20:43:31.000,322,11047792,12365,0,1763498610,12979.636908199995,30.94067544000427,53343.55670544001 2025-11-18,20:43:32.000,322,11047750,12565,0,1763498611,12979.66385343999,30.94067544000427,53343.61958952 2025-11-18,20:43:33.000,322,11047686,12405,0,1763498612,12979.70427129999,30.968871960001707,53343.647538 2025-11-18,20:43:34.000,322,11047723,12445,0,1763498613,12979.67058975,30.975921090001066,53343.633563760006 2025-11-18,20:43:35.000,322,11047745,12565,0,1763498614,12979.717743919995,31.01116673999786,53343.59862816 2025-11-18,20:43:36.000,322,11047741,12485,0,1763498615,12979.72448022999,31.018215870004497,53343.65452512001 2025-11-18,20:43:37.000,322,11047779,12405,0,1763498616,12979.717743919995,31.01116673999786,53343.66849936 2025-11-18,20:43:38.000,322,11047703,12525,0,1763498617,12979.778370709995,31.039363260002574,53343.61958952 2025-11-18,20:43:39.000,322,11047729,12445,0,1763498618,12979.78510701999,31.053461520001292,53343.62657664001 2025-11-18,20:43:40.000,322,11047743,12605,0,1763498619,12979.81205226,31.095756300004723,53343.612602400004 2025-11-18,20:43:41.000,322,11047717,12485,0,1763498620,12979.86594273999,31.08165803999873,53343.62657664001 2025-11-18,20:43:42.000,322,11047762,12565,0,1763498621,12979.879415359996,31.12395282000216,53343.66849936 2025-11-18,20:43:43.000,322,11047666,12605,0,1763498622,12979.90636059999,31.145100210000237,53343.612602400004 2025-11-18,20:43:44.000,322,11047703,12445,0,1763498623,12979.95351477,31.173296729997674,53343.682473600005 2025-11-18,20:43:45.000,322,11047666,12445,0,1763498624,12979.960251079996,31.173296729997674,53343.64055088 2025-11-18,20:43:46.000,322,11047707,12605,0,1763498625,12979.980460009996,31.194444120003027,53343.682473600005 2025-11-18,20:43:47.000,322,11047667,12525,0,1763498626,12980.020877869996,31.18034586000431,53343.62657664001 2025-11-18,20:43:48.000,322,11047717,12365,0,1763498627,12980.034350490001,31.215591510001104,53343.68946072 2025-11-18,20:43:49.000,322,11047719,12605,0,1763498628,12980.061295729996,31.215591510001104,53343.65452512001 2025-11-18,20:43:50.000,322,11047709,12365,0,1763498629,12980.074768350001,31.208542380001745,53343.66849936 2025-11-18,20:43:51.000,322,11047732,12565,0,1763498630,12980.081504659996,31.18034586000431,53343.60561528001 2025-11-18,20:43:52.000,322,11047687,12525,0,1763498631,12980.101713589997,31.173296729997674,53343.612602400004 2025-11-18,20:43:53.000,322,11047719,12525,0,1763498632,12980.142131449997,31.187394990003668,53343.64055088 2025-11-18,20:43:54.000,322,11047716,12645,0,1763498633,12980.142131449997,31.166247599998314,53343.66849936 2025-11-18,20:43:55.000,322,11047717,12485,0,1763498634,12980.169076689992,31.159198469998955,53343.682473600005 2025-11-18,20:43:56.000,322,11047679,12645,0,1763498635,12980.209494549992,31.13100195000152,53343.64055088 2025-11-18,20:43:57.000,322,11047723,12405,0,1763498636,12980.169076689992,31.1169036900028,53343.64055088 2025-11-18,20:43:58.000,322,11047695,12485,0,1763498637,12980.182549309997,31.088707169998088,53343.65452512001 2025-11-18,20:43:59.000,322,11047754,12445,0,1763498638,12980.196021930002,31.088707169998088,53343.68946072 2025-11-18,20:44:00.000,322,11047719,12485,0,1763498639,12980.189285619992,31.06051065000065,53343.71042208 2025-11-18,20:44:01.000,322,11047710,12245,0,1763498640,12980.182549309997,30.997068479999143,53343.65452512001 2025-11-18,20:44:02.000,322,11047725,12685,0,1763498641,12980.169076689992,30.990019349999784,53343.69644784 2025-11-18,20:44:03.000,322,11047724,12565,0,1763498642,12980.135395140001,30.94772457000363,53343.66151224 2025-11-18,20:44:04.000,322,11047658,12525,0,1763498643,12980.121922519997,30.88428240000212,53343.72439632001 2025-11-18,20:44:05.000,322,11047683,12605,0,1763498644,12980.169076689992,30.856085880004684,53343.69644784 2025-11-18,20:44:06.000,322,11047704,12605,0,1763498645,12980.081504659996,30.856085880004684,53343.66151224 2025-11-18,20:44:07.000,322,11047721,12365,0,1763498646,12980.121922519997,30.785594580003817,53343.71042208 2025-11-18,20:44:08.000,322,11047732,12205,0,1763498647,12980.121922519997,30.771496319997823,53343.76631904 2025-11-18,20:44:09.000,322,11047684,12405,0,1763498648,12980.115186210001,30.70100502000423,53343.75933192 2025-11-18,20:44:10.000,322,11047697,12645,0,1763498649,12980.135395140001,30.66575937000016,53343.71042208 2025-11-18,20:44:11.000,322,11047710,12565,0,1763498650,12980.041086799996,30.6587102400008,53343.73837056 2025-11-18,20:44:12.000,322,11047653,12445,0,1763498651,12980.014141560001,30.693955890004872,53343.731383440005 2025-11-18,20:44:13.000,322,11047701,12445,0,1763498652,12979.980460009996,30.623464590004005,53343.7174092 2025-11-18,20:44:14.000,322,11047722,12525,0,1763498653,12979.95351477,30.616415460004646,53343.75933192 2025-11-18,20:44:15.000,322,11047696,12525,0,1763498654,12979.93330584,30.581169810000574,53343.682473600005 2025-11-18,20:44:16.000,322,11047660,12445,0,1763498655,12979.966987389991,30.60231719999865,53343.745357679996 2025-11-18,20:44:17.000,322,11047672,12365,0,1763498656,12979.90636059999,30.54592416000378,53343.75933192 2025-11-18,20:44:18.000,322,11047678,12405,0,1763498657,12979.93330584,30.560022420002497,53343.69644784 2025-11-18,20:44:19.000,322,11047761,12605,0,1763498658,12979.993932630001,30.53887503000442,53343.66849936 2025-11-18,20:44:20.000,322,11047735,12485,0,1763498659,12979.980460009996,30.524776769998425,53343.73837056 2025-11-18,20:44:21.000,322,11047687,12565,0,1763498660,12979.93330584,30.49658025000099,53343.71042208 2025-11-18,20:44:22.000,322,11047730,12285,0,1763498661,12979.90636059999,30.53887503000442,53343.70343496001 2025-11-18,20:44:23.000,322,11047728,12285,0,1763498662,12979.946778459991,30.48953112000163,53343.66849936 2025-11-18,20:44:24.000,322,11047771,12565,0,1763498663,12979.960251079996,30.531825899997784,53343.7174092 2025-11-18,20:44:25.000,322,11047692,12605,0,1763498664,12979.926569529991,30.53887503000442,53343.7174092 2025-11-18,20:44:26.000,322,11047727,12445,0,1763498665,12979.93330584,30.48953112000163,53343.7174092 2025-11-18,20:44:27.000,322,11047705,12485,0,1763498666,12979.940042149996,30.49658025000099,53343.65452512001 2025-11-18,20:44:28.000,322,11047702,12605,0,1763498667,12979.926569529991,30.47543286000291,53343.69644784 2025-11-18,20:44:29.000,322,11047728,12205,0,1763498668,12979.940042149996,30.567071550001856,53343.73837056 2025-11-18,20:44:30.000,322,11047717,12405,0,1763498669,12980.020877869996,30.531825899997784,53343.67548648001 2025-11-18,20:44:31.000,322,11047719,12805,0,1763498670,12980.000668939996,30.54592416000378,53343.68946072 2025-11-18,20:44:32.000,322,11047718,12325,0,1763498671,12980.007405249991,30.588218939999933,53343.67548648001 2025-11-18,20:44:33.000,322,11047730,12565,0,1763498672,12980.061295729996,30.595268069999292,53343.682473600005 2025-11-18,20:44:34.000,322,11047693,12765,0,1763498673,12980.101713589997,30.637562850002723,53343.73837056 2025-11-18,20:44:35.000,322,11047680,12645,0,1763498674,12980.108449899992,30.65166111000144,53343.69644784 2025-11-18,20:44:36.000,322,11047688,12365,0,1763498675,12980.189285619992,30.693955890004872,53343.69644784 2025-11-18,20:44:37.000,322,11047666,12645,0,1763498676,12980.276857650002,30.729201540001668,53343.731383440005 2025-11-18,20:44:38.000,322,11047755,12485,0,1763498677,12980.310539199992,30.757398059999105,53343.72439632001 2025-11-18,20:44:39.000,322,11047691,12605,0,1763498678,12980.344220749997,30.792643710003176,53343.75234480001 2025-11-18,20:44:40.000,322,11047708,12605,0,1763498679,12980.458738019988,30.785594580003817,53343.77330616001 2025-11-18,20:44:41.000,322,11047688,12645,0,1763498680,12980.431792779993,30.785594580003817,53343.75933192 2025-11-18,20:44:42.000,322,11047668,12605,0,1763498681,12980.492419569993,30.792643710003176,53343.745357679996 2025-11-18,20:44:43.000,322,11047783,12405,0,1763498682,12980.539573739989,30.764447189998464,53343.780293280004 2025-11-18,20:44:44.000,322,11047701,12565,0,1763498683,12980.553046359993,30.792643710003176,53343.75234480001 2025-11-18,20:44:45.000,322,11047711,12565,0,1763498684,12980.620409459989,30.750348929999745,53343.76631904 2025-11-18,20:44:46.000,322,11047704,12565,0,1763498685,12980.687772559999,30.750348929999745,53343.76631904 2025-11-18,20:44:47.000,322,11047682,12445,0,1763498686,12980.728190419999,30.736250670001027,53343.780293280004 2025-11-18,20:44:48.000,322,11047770,12485,0,1763498687,12980.755135659994,30.71510328000295,53343.780293280004 2025-11-18,20:44:49.000,322,11047672,12405,0,1763498688,12980.755135659994,30.693955890004872,53343.79426752001 2025-11-18,20:44:50.000,322,11047731,12445,0,1763498689,12980.775344589994,30.65166111000144,53343.75234480001 2025-11-18,20:44:51.000,322,11047700,12285,0,1763498690,12980.78881721,30.581169810000574,53343.82221600001 2025-11-18,20:44:52.000,322,11047699,12725,0,1763498691,12980.78881721,30.53887503000442,53343.82221600001 2025-11-18,20:44:53.000,322,11047694,12405,0,1763498692,12980.80228982999,30.524776769998425,53343.899074320005 2025-11-18,20:44:54.000,322,11047673,12565,0,1763498693,12980.76860828,30.48248199000227,53343.81522888 2025-11-18,20:44:55.000,322,11047704,12685,0,1763498694,12980.76187196999,30.4472363399982,53343.82221600001 2025-11-18,20:44:56.000,322,11047674,12565,0,1763498695,12980.74166303999,30.42608895000012,53343.87112584001 2025-11-18,20:44:57.000,322,11047694,12445,0,1763498696,12980.707981489999,30.362646779998613,53343.86413872 2025-11-18,20:44:58.000,322,11047689,12485,0,1763498697,12980.694508869994,30.341499390000536,53343.87112584001 2025-11-18,20:44:59.000,322,11047675,12565,0,1763498698,12980.647354699999,30.29920461000438,53343.92003568001 2025-11-18,20:45:00.000,322,11047686,12765,0,1763498699,12980.647354699999,30.26395896000031,53343.93400992 2025-11-18,20:45:01.000,322,11047641,12485,0,1763498700,12980.620409459989,30.228713310003513,53343.93400992 2025-11-18,20:45:02.000,322,11047685,12485,0,1763498701,12980.613673149994,30.179369400000724,53343.93400992 2025-11-18,20:45:03.000,322,11047758,12365,0,1763498702,12980.613673149994,30.144123750003928,53343.94099704001 2025-11-18,20:45:04.000,322,11047675,12365,0,1763498703,12980.627145769999,30.13707462000457,53343.94099704001 2025-11-18,20:45:05.000,322,11047636,12525,0,1763498704,12980.586727909998,30.115927229999215,53343.98990688001 2025-11-18,20:45:06.000,322,11047641,12445,0,1763498705,12980.546310049998,30.115927229999215,53343.97593264 2025-11-18,20:45:07.000,322,11047617,12605,0,1763498706,12980.559782669989,30.115927229999215,53343.996894 2025-11-18,20:45:08.000,322,11047733,12525,0,1763498707,12980.579991599989,30.101828970000497,53343.98990688001 2025-11-18,20:45:09.000,322,11047715,12285,0,1763498708,12980.553046359993,30.094779840001138,53343.96195840001 2025-11-18,20:45:10.000,322,11047640,12365,0,1763498709,12980.559782669989,30.059534190004342,53343.92003568001 2025-11-18,20:45:11.000,322,11047679,12605,0,1763498710,12980.532837429993,30.08773071000178,53343.9270228 2025-11-18,20:45:12.000,322,11047672,12485,0,1763498711,12980.559782669989,30.08773071000178,53343.98291976 2025-11-18,20:45:13.000,322,11047699,12645,0,1763498712,12980.586727909998,30.045435929998348,53343.94099704001 2025-11-18,20:45:14.000,322,11047668,12445,0,1763498713,12980.566518979998,30.052485059997707,53343.947984160004 2025-11-18,20:45:15.000,322,11047675,12525,0,1763498714,12980.519364809988,30.03133766999963,53343.968945520006 2025-11-18,20:45:16.000,322,11047665,12445,0,1763498715,12980.593464219994,30.02428854000027,53343.95497128 2025-11-18,20:45:17.000,322,11047678,12485,0,1763498716,12980.620409459989,30.03133766999963,53343.97593264 2025-11-18,20:45:18.000,322,11047694,12645,0,1763498717,12980.647354699999,29.953797239999403,53343.93400992 2025-11-18,20:45:19.000,322,11047700,12205,0,1763498718,12980.640618389989,29.96789549999812,53343.96195840001 2025-11-18,20:45:20.000,322,11047675,12405,0,1763498719,12980.620409459989,29.96789549999812,53343.947984160004 2025-11-18,20:45:21.000,322,11047666,12325,0,1763498720,12980.647354699999,29.925600720001967,53343.968945520006 2025-11-18,20:45:22.000,322,11047693,12485,0,1763498721,12980.633882079994,29.91150246000325,53344.01086824001 2025-11-18,20:45:23.000,322,11047730,12445,0,1763498722,12980.68103624999,29.86215855000046,53343.96195840001 2025-11-18,20:45:24.000,322,11047713,12405,0,1763498723,12980.674299939994,29.833962030003022,53343.97593264 2025-11-18,20:45:25.000,322,11047676,12325,0,1763498724,12980.660827319989,29.876256809999177,53343.98990688001 2025-11-18,20:45:26.000,322,11047698,12485,0,1763498725,12980.667563629999,29.876256809999177,53344.00388112 2025-11-18,20:45:27.000,322,11047666,12565,0,1763498726,12980.694508869994,29.826912900003663,53344.00388112 2025-11-18,20:45:28.000,322,11047729,12525,0,1763498727,12980.74166303999,29.826912900003663,53343.98990688001 2025-11-18,20:45:29.000,322,11047720,12445,0,1763498728,12980.72145410999,29.869207679999818,53343.996894 2025-11-18,20:45:30.000,322,11047693,12365,0,1763498729,12980.76860828,29.883305939998536,53343.96195840001 2025-11-18,20:45:31.000,322,11047747,12365,0,1763498730,12980.76860828,29.91150246000325,53344.01086824001 2025-11-18,20:45:32.000,322,11047731,12485,0,1763498731,12980.82249875999,29.918551590002608,53343.98291976 2025-11-18,20:45:33.000,322,11047699,12365,0,1763498732,12980.86291661999,29.939698980000685,53343.996894 2025-11-18,20:45:34.000,322,11047715,12485,0,1763498733,12980.84270768999,29.989042890003475,53343.92003568001 2025-11-18,20:45:35.000,322,11047669,12365,0,1763498734,12980.93027972,30.01723941000091,53343.98291976 2025-11-18,20:45:36.000,322,11047712,12405,0,1763498735,12980.957224959995,30.045435929998348,53343.95497128 2025-11-18,20:45:37.000,322,11047734,12485,0,1763498736,12981.01111544,30.0665833200037,53343.95497128 2025-11-18,20:45:38.000,322,11047678,12445,0,1763498737,12981.0515333,30.08068158000242,53343.98291976 2025-11-18,20:45:39.000,322,11047675,12285,0,1763498738,12981.09195116,30.101828970000497,53344.017855360005 2025-11-18,20:45:40.000,322,11047674,12605,0,1763498739,12981.17278688,30.144123750003928,53343.968945520006 2025-11-18,20:45:41.000,322,11047677,12445,0,1763498740,12981.206468429991,30.151172880003287,53344.04580384 2025-11-18,20:45:42.000,322,11047718,12325,0,1763498741,12981.273831530001,30.144123750003928,53344.0318296 2025-11-18,20:45:43.000,322,11047662,12445,0,1763498742,12981.334458320001,30.179369400000724,53344.02484248 2025-11-18,20:45:44.000,322,11047659,12605,0,1763498743,12981.361403559997,30.20756591999816,53343.996894 2025-11-18,20:45:45.000,322,11047700,12645,0,1763498744,12981.428766659992,30.2005167899988,53343.968945520006 2025-11-18,20:45:46.000,322,11047716,12485,0,1763498745,12981.455711900002,30.26395896000031,53344.017855360005 2025-11-18,20:45:47.000,322,11047682,12365,0,1763498746,12981.516338690002,30.24281157000223,53344.05977808001 2025-11-18,20:45:48.000,322,11047718,12565,0,1763498747,12981.536547620002,30.25690983000095,53344.066765200005 2025-11-18,20:45:49.000,322,11047704,12445,0,1763498748,12981.597174410002,30.285106349998387,53344.05977808001 2025-11-18,20:45:50.000,322,11047715,12565,0,1763498749,12981.603910719998,30.3133028700031,53344.1017008 2025-11-18,20:45:51.000,322,11047668,12245,0,1763498750,12981.644328579998,30.27100808999967,53344.10868792001 2025-11-18,20:45:52.000,322,11047716,12445,0,1763498751,12981.624119649998,30.26395896000031,53344.115675040004 2025-11-18,20:45:53.000,322,11047712,12605,0,1763498752,12981.657801199988,30.278057219999027,53344.1017008 2025-11-18,20:45:54.000,322,11047702,12725,0,1763498753,12981.651064889993,30.26395896000031,53344.136636400006 2025-11-18,20:45:55.000,322,11047692,12525,0,1763498754,12981.671273819993,30.26395896000031,53344.171572 2025-11-18,20:45:56.000,322,11047707,12525,0,1763498755,12981.684746439998,30.235762440002873,53344.12964928001 2025-11-18,20:45:57.000,322,11047715,12525,0,1763498756,12981.651064889993,30.228713310003513,53344.15759776001 2025-11-18,20:45:58.000,322,11047713,12565,0,1763498757,12981.671273819993,30.214615050004795,53344.12964928001 2025-11-18,20:45:59.000,322,11047730,12445,0,1763498758,12981.617383340003,30.214615050004795,53344.115675040004 2025-11-18,20:46:00.000,322,11047713,12445,0,1763498759,12981.624119649998,30.193467659999442,53344.171572 2025-11-18,20:46:01.000,322,11047703,12445,0,1763498760,12981.570229169993,30.13707462000457,53344.21349472 2025-11-18,20:46:02.000,322,11047738,12485,0,1763498761,12981.570229169993,30.115927229999215,53344.19952048 2025-11-18,20:46:03.000,322,11047684,12645,0,1763498762,12981.489393449992,30.07363245000306,53344.171572 2025-11-18,20:46:04.000,322,11047732,12525,0,1763498763,12981.523074999997,30.03133766999963,53344.248430319996 2025-11-18,20:46:05.000,322,11047704,12485,0,1763498764,12981.536547620002,30.01723941000091,53344.19253336 2025-11-18,20:46:06.000,322,11047731,12365,0,1763498765,12981.523074999997,30.003141150002193,53344.19952048 2025-11-18,20:46:07.000,322,11047705,12485,0,1763498766,12981.516338690002,29.960846369998762,53344.19253336 2025-11-18,20:46:08.000,322,11047717,12445,0,1763498767,12981.509602379992,29.96789549999812,53344.19253336 2025-11-18,20:46:09.000,322,11047750,12445,0,1763498768,12981.462448209997,29.953797239999403,53344.19253336 2025-11-18,20:46:10.000,322,11047694,12565,0,1763498769,12981.523074999997,29.932649850001326,53344.19952048 2025-11-18,20:46:11.000,322,11047671,12525,0,1763498770,12981.496129760002,29.932649850001326,53344.20650760001 2025-11-18,20:46:12.000,322,11047689,12285,0,1763498771,12981.509602379992,29.932649850001326,53344.21349472 2025-11-18,20:46:13.000,322,11047729,12765,0,1763498772,12981.502866069997,29.91150246000325,53344.2414432 2025-11-18,20:46:14.000,322,11047714,12325,0,1763498773,12981.529811309993,29.91150246000325,53344.17855912001 2025-11-18,20:46:15.000,322,11047719,12445,0,1763498774,12981.563492859997,29.86215855000046,53344.19253336 2025-11-18,20:46:16.000,322,11047695,12485,0,1763498775,12981.630855959993,29.90445333000389,53344.19952048 2025-11-18,20:46:17.000,322,11047689,12565,0,1763498776,12981.624119649998,29.918551590002608,53344.21349472 2025-11-18,20:46:18.000,322,11047703,12445,0,1763498777,12981.651064889993,29.90445333000389,53344.171572 2025-11-18,20:46:19.000,322,11047692,12565,0,1763498778,12981.718427989988,29.89740420000453,53344.19253336 2025-11-18,20:46:20.000,322,11047716,12605,0,1763498779,12981.752109539993,29.918551590002608,53344.19952048 2025-11-18,20:46:21.000,322,11047705,12405,0,1763498780,12981.819472639989,29.89740420000453,53344.185546240005 2025-11-18,20:46:22.000,322,11047672,12365,0,1763498781,12981.846417879999,29.883305939998536,53344.14362352 2025-11-18,20:46:23.000,322,11047736,12485,0,1763498782,12981.92051728999,29.90445333000389,53344.15061064 2025-11-18,20:46:24.000,322,11047678,12485,0,1763498783,12981.90030835999,29.883305939998536,53344.16458488 2025-11-18,20:46:25.000,322,11047712,12485,0,1763498784,12981.933989909994,29.890355069997895,53344.19253336 2025-11-18,20:46:26.000,322,11047661,12645,0,1763498785,12981.974407769994,29.90445333000389,53344.20650760001 2025-11-18,20:46:27.000,322,11047737,12565,0,1763498786,12981.98788039,29.876256809999177,53344.185546240005 2025-11-18,20:46:28.000,322,11047723,12565,0,1763498787,12982.055243489995,29.84101116000238,53344.185546240005 2025-11-18,20:46:29.000,322,11047697,12485,0,1763498788,12982.055243489995,29.833962030003022,53344.15759776001 2025-11-18,20:46:30.000,322,11047755,12565,0,1763498789,12982.08218872999,29.80576550999831,53344.19952048 2025-11-18,20:46:31.000,322,11047743,12405,0,1763498790,12982.08892504,29.81281463999767,53344.22048184 2025-11-18,20:46:32.000,322,11047720,12405,0,1763498791,12982.10913397,29.81281463999767,53344.19253336 2025-11-18,20:46:33.000,322,11047721,12285,0,1763498792,12982.115870279995,29.81281463999767,53344.22048184 2025-11-18,20:46:34.000,322,11047736,12165,0,1763498793,12982.136079209995,29.79871637999895,53344.22048184 2025-11-18,20:46:35.000,322,11047748,12445,0,1763498794,12982.1293429,29.79871637999895,53344.21349472 2025-11-18,20:46:36.000,322,11047708,12685,0,1763498795,12982.16302444999,29.79166724999959,53344.19253336 2025-11-18,20:46:37.000,322,11047715,12485,0,1763498796,12982.14955183,29.763470730002155,53344.22048184 2025-11-18,20:46:38.000,322,11047663,12565,0,1763498797,12982.156288139995,29.756421600002795,53344.22746896001 2025-11-18,20:46:39.000,322,11047706,12525,0,1763498798,12982.156288139995,29.756421600002795,53344.20650760001 2025-11-18,20:46:40.000,322,11047714,12525,0,1763498799,12982.16976076,29.728225079998083,53344.21349472 2025-11-18,20:46:41.000,322,11047727,12285,0,1763498800,12982.156288139995,29.67888117000257,53344.19253336 2025-11-18,20:46:42.000,322,11047704,12445,0,1763498801,12982.14955183,29.685930300001928,53344.19952048 2025-11-18,20:46:43.000,322,11047694,12525,0,1763498802,12982.12260658999,29.66478291000385,53344.16458488 2025-11-18,20:46:44.000,322,11047686,12365,0,1763498803,12982.06197979999,29.580193350004265,53344.21349472 2025-11-18,20:46:45.000,322,11047700,12205,0,1763498804,12982.08218872999,29.601340740002342,53344.21349472 2025-11-18,20:46:46.000,322,11047739,12645,0,1763498805,12982.014825629994,29.580193350004265,53344.20650760001 2025-11-18,20:46:47.000,322,11047732,12525,0,1763498806,12981.94072621999,29.530849440001475,53344.185546240005 2025-11-18,20:46:48.000,322,11047691,12685,0,1763498807,12981.947462529999,29.530849440001475,53344.15759776001 2025-11-18,20:46:49.000,322,11047731,12525,0,1763498808,12981.92051728999,29.488554659998044,53344.21349472 2025-11-18,20:46:50.000,322,11047677,12725,0,1763498809,12981.819472639989,29.45330901000125,53344.16458488 2025-11-18,20:46:51.000,322,11047690,12445,0,1763498810,12981.785791089998,29.40396509999846,53344.15759776001 2025-11-18,20:46:52.000,322,11047699,12765,0,1763498811,12981.731900609993,29.425112490003812,53344.15061064 2025-11-18,20:46:53.000,322,11047676,12645,0,1763498812,12981.678010129988,29.3969159699991,53344.12964928001 2025-11-18,20:46:54.000,322,11047716,12525,0,1763498813,12981.624119649998,29.340522930004227,53344.14362352 2025-11-18,20:46:55.000,322,11047688,12605,0,1763498814,12981.617383340003,29.326424669998232,53344.17855912001 2025-11-18,20:46:56.000,322,11047682,12405,0,1763498815,12981.529811309993,29.291179020001437,53344.16458488 2025-11-18,20:46:57.000,322,11047672,12645,0,1763498816,12981.489393449992,29.25593337000464,53344.12964928001 2025-11-18,20:46:58.000,322,11047707,12445,0,1763498817,12981.428766659992,29.241835109998647,53344.16458488 2025-11-18,20:46:59.000,322,11047730,12525,0,1763498818,12981.435502970002,29.25593337000464,53344.09471368 2025-11-18,20:47:00.000,322,11047701,12445,0,1763498819,12981.334458320001,29.199540330002492,53344.15759776001 2025-11-18,20:47:01.000,322,11047731,12485,0,1763498820,12981.307513079992,29.16429467999842,53344.1017008 2025-11-18,20:47:02.000,322,11047680,12605,0,1763498821,12981.253622600001,29.17134380999778,53344.066765200005 2025-11-18,20:47:03.000,322,11047717,12565,0,1763498822,12981.219941049996,29.150196419999702,53344.080739439996 2025-11-18,20:47:04.000,322,11047696,12285,0,1763498823,12981.179523189996,29.143147290000343,53344.08772656001 2025-11-18,20:47:05.000,322,11047675,12445,0,1763498824,12981.159314259996,29.150196419999702,53344.05279096 2025-11-18,20:47:06.000,322,11047704,12645,0,1763498825,12981.139105329996,29.136098160000984,53343.98291976 2025-11-18,20:47:07.000,322,11047726,12685,0,1763498826,12981.09195116,29.16429467999842,53344.03881672001 2025-11-18,20:47:08.000,322,11047710,12245,0,1763498827,12981.139105329996,29.150196419999702,53344.017855360005 2025-11-18,20:47:09.000,322,11047671,12565,0,1763498828,12981.166050569991,29.185442070003774,53343.98291976 2025-11-18,20:47:10.000,322,11047697,12645,0,1763498829,12981.10542377999,29.192491200003133,53344.00388112 2025-11-18,20:47:11.000,322,11047680,12605,0,1763498830,12981.11216009,29.22068772000057,53344.00388112 2025-11-18,20:47:12.000,322,11047709,12445,0,1763498831,12981.118896399996,29.27708076000272,53343.94099704001 2025-11-18,20:47:13.000,322,11047712,12525,0,1763498832,12981.139105329996,29.291179020001437,53343.98291976 2025-11-18,20:47:14.000,322,11047738,12525,0,1763498833,12981.118896399996,29.361670320002304,53343.96195840001 2025-11-18,20:47:15.000,322,11047670,12525,0,1763498834,12981.118896399996,29.361670320002304,53343.90606144 2025-11-18,20:47:16.000,322,11047736,12605,0,1763498835,12981.179523189996,29.418063360004453,53343.87112584001 2025-11-18,20:47:17.000,322,11047733,12445,0,1763498836,12981.219941049996,29.481505529998685,53343.93400992 2025-11-18,20:47:18.000,322,11047690,12485,0,1763498837,12981.206468429991,29.509702050003398,53343.86413872 2025-11-18,20:47:19.000,322,11047690,12605,0,1763498838,12981.246886289991,29.544947700000193,53343.87112584001 2025-11-18,20:47:20.000,322,11047734,12565,0,1763498839,12981.246886289991,29.62953725999978,53343.850164480005 2025-11-18,20:47:21.000,322,11047687,12605,0,1763498840,12981.267095219991,29.650684649997856,53343.81522888 2025-11-18,20:47:22.000,322,11047722,12685,0,1763498841,12981.327722009992,29.67888117000257,53343.81522888 2025-11-18,20:47:23.000,322,11047697,12285,0,1763498842,12981.395085110002,29.728225079998083,53343.850164480005 2025-11-18,20:47:24.000,322,11047760,12525,0,1763498843,12981.388348799992,29.763470730002155,53343.82221600001 2025-11-18,20:47:25.000,322,11047674,12765,0,1763498844,12981.415294040002,29.770519860001514,53343.780293280004 2025-11-18,20:47:26.000,322,11047697,12645,0,1763498845,12981.448975589992,29.819863770004304,53343.84317736001 2025-11-18,20:47:27.000,322,11047756,12525,0,1763498846,12981.422030349997,29.84806029000174,53343.77330616001 2025-11-18,20:47:28.000,322,11047664,12405,0,1763498847,12981.475920830002,29.84806029000174,53343.79426752001 2025-11-18,20:47:29.000,322,11047694,12325,0,1763498848,12981.475920830002,29.925600720001967,53343.76631904 2025-11-18,20:47:30.000,322,11047714,12605,0,1763498849,12981.428766659992,29.91150246000325,53343.75234480001 2025-11-18,20:47:31.000,322,11047750,12445,0,1763498850,12981.428766659992,29.960846369998762,53343.801254640006 2025-11-18,20:47:32.000,322,11047715,12325,0,1763498851,12981.428766659992,29.946748110000044,53343.73837056 2025-11-18,20:47:33.000,322,11047693,12565,0,1763498852,12981.475920830002,29.981993760004116,53343.72439632001 2025-11-18,20:47:34.000,322,11047725,12445,0,1763498853,12981.395085110002,30.02428854000027,53343.77330616001 2025-11-18,20:47:35.000,322,11047695,12565,0,1763498854,12981.374876180002,30.010190280001552,53343.7872804 2025-11-18,20:47:36.000,322,11047741,12485,0,1763498855,12981.374876180002,30.052485059997707,53343.81522888 2025-11-18,20:47:37.000,322,11047689,12725,0,1763498856,12981.307513079992,29.989042890003475,53343.780293280004 2025-11-18,20:47:38.000,322,11047651,12605,0,1763498857,12981.253622600001,30.03133766999963,53343.75933192 2025-11-18,20:47:39.000,322,11047774,12645,0,1763498858,12981.273831530001,30.010190280001552,53343.73837056 2025-11-18,20:47:40.000,322,11047684,12525,0,1763498859,12981.213204740001,30.059534190004342,53343.745357679996 2025-11-18,20:47:41.000,322,11047699,12725,0,1763498860,12981.199732119996,30.0665833200037,53343.745357679996 2025-11-18,20:47:42.000,322,11047704,12805,0,1763498861,12981.078478539996,30.07363245000306,53343.75933192 2025-11-18,20:47:43.000,322,11047705,12565,0,1763498862,12981.06500591999,30.059534190004342,53343.780293280004 2025-11-18,20:47:44.000,322,11047688,12565,0,1763498863,12981.01111544,30.08068158000242,53343.71042208 2025-11-18,20:47:45.000,322,11047694,12765,0,1763498864,12980.98417019999,30.122976359998574,53343.745357679996 2025-11-18,20:47:46.000,322,11047700,12485,0,1763498865,12980.916807099995,30.144123750003928,53343.75933192 2025-11-18,20:47:47.000,322,11047663,12445,0,1763498866,12980.849444,30.151172880003287,53343.69644784 2025-11-18,20:47:48.000,322,11047702,12685,0,1763498867,12980.815762449995,30.186418530000083,53343.745357679996 2025-11-18,20:47:49.000,322,11047693,12565,0,1763498868,12980.775344589994,30.2005167899988,53343.7174092 2025-11-18,20:47:50.000,322,11047727,12445,0,1763498869,12980.707981489999,30.221664180004154,53343.68946072 2025-11-18,20:47:51.000,322,11047699,12685,0,1763498870,12980.68103624999,30.228713310003513,53343.69644784 2025-11-18,20:47:52.000,322,11047727,12525,0,1763498871,12980.647354699999,30.285106349998387,53343.66849936 2025-11-18,20:47:53.000,322,11047694,12485,0,1763498872,12980.613673149994,30.25690983000095,53343.69644784 2025-11-18,20:47:54.000,322,11047693,12605,0,1763498873,12980.579991599989,30.3133028700031,53343.647538 2025-11-18,20:47:55.000,322,11047678,12685,0,1763498874,12980.553046359993,30.355597649999254,53343.66151224 2025-11-18,20:47:56.000,322,11047718,12605,0,1763498875,12980.553046359993,30.355597649999254,53343.64055088 2025-11-18,20:47:57.000,322,11047693,12365,0,1763498876,12980.526101119998,30.369695909997972,53343.682473600005 2025-11-18,20:47:58.000,322,11047735,12405,0,1763498877,12980.458738019988,30.383794170003966,53343.682473600005 2025-11-18,20:47:59.000,322,11047739,12525,0,1763498878,12980.452001709993,30.390843300003326,53343.60561528001 2025-11-18,20:48:00.000,322,11047705,12365,0,1763498879,12980.458738019988,30.376745040004607,53343.65452512001 2025-11-18,20:48:01.000,322,11047757,12405,0,1763498880,12980.431792779993,30.404941560002044,53343.61958952 2025-11-18,20:48:02.000,322,11047683,12445,0,1763498881,12980.357693370002,30.355597649999254,53343.59862816 2025-11-18,20:48:03.000,322,11047698,12445,0,1763498882,12980.310539199992,30.362646779998613,53343.55670544001 2025-11-18,20:48:04.000,322,11047677,12725,0,1763498883,12980.317275510002,30.348548519999895,53343.52176984 2025-11-18,20:48:05.000,322,11047678,12445,0,1763498884,12980.249912409992,30.355597649999254,53343.54971832 2025-11-18,20:48:06.000,322,11047709,12285,0,1763498885,12980.222967169997,30.348548519999895,53343.52176984 2025-11-18,20:48:07.000,322,11047678,12565,0,1763498886,12980.236439790002,30.327401130001817,53343.52176984 2025-11-18,20:48:08.000,322,11047700,12525,0,1763498887,12980.196021930002,30.362646779998613,53343.5427312 2025-11-18,20:48:09.000,322,11047636,12445,0,1763498888,12980.155604070002,30.362646779998613,53343.47984712 2025-11-18,20:48:10.000,322,11047695,12445,0,1763498889,12980.108449899992,30.334450260001177,53343.53574408001 2025-11-18,20:48:11.000,322,11047715,12605,0,1763498890,12980.182549309997,30.369695909997972,53343.514782720005 2025-11-18,20:48:12.000,322,11047686,12485,0,1763498891,12980.135395140001,30.362646779998613,53343.465872880006 2025-11-18,20:48:13.000,322,11047705,12485,0,1763498892,12980.121922519997,30.348548519999895,53343.42395016 2025-11-18,20:48:14.000,322,11047641,12805,0,1763498893,12980.128658829992,30.397892430002685,53343.43093728 2025-11-18,20:48:15.000,322,11047709,12285,0,1763498894,12980.128658829992,30.419039820000762,53343.4029888 2025-11-18,20:48:16.000,322,11047713,12605,0,1763498895,12980.115186210001,30.4472363399982,53343.347091840005 2025-11-18,20:48:17.000,322,11047686,12765,0,1763498896,12980.128658829992,30.48248199000227,53343.32613048 2025-11-18,20:48:18.000,322,11047649,12445,0,1763498897,12980.142131449997,30.49658025000099,53343.32613048 2025-11-18,20:48:19.000,322,11047732,12525,0,1763498898,12980.115186210001,30.517727639999066,53343.38901456001 2025-11-18,20:48:20.000,322,11047708,12645,0,1763498899,12980.121922519997,30.54592416000378,53343.298182000006 2025-11-18,20:48:21.000,322,11047656,12485,0,1763498900,12980.094977280001,30.588218939999933,53343.31914336001 2025-11-18,20:48:22.000,322,11047732,12485,0,1763498901,12980.101713589997,30.60936632999801,53343.28420776 2025-11-18,20:48:23.000,322,11047669,12325,0,1763498902,12980.074768350001,30.66575937000016,53343.31215624 2025-11-18,20:48:24.000,322,11047687,12525,0,1763498903,12980.088240969992,30.693955890004872,53343.30516912 2025-11-18,20:48:25.000,322,11047718,12725,0,1763498904,12980.115186210001,30.743299800000386,53343.24927216001 2025-11-18,20:48:26.000,322,11047711,12525,0,1763498905,12980.108449899992,30.70805415000359,53343.24228504001 2025-11-18,20:48:27.000,322,11047700,12525,0,1763498906,12980.088240969992,30.757398059999105,53343.23529792 2025-11-18,20:48:28.000,322,11047701,12445,0,1763498907,12980.128658829992,30.757398059999105,53343.2632464 2025-11-18,20:48:29.000,322,11047724,12445,0,1763498908,12980.142131449997,30.792643710003176,53343.24228504001 2025-11-18,20:48:30.000,322,11047716,12565,0,1763498909,12980.108449899992,30.799692840002535,53343.29119488001 2025-11-18,20:48:31.000,322,11047747,12445,0,1763498910,12980.121922519997,30.84903674999805,53343.29119488001 2025-11-18,20:48:32.000,322,11047661,12725,0,1763498911,12980.128658829992,30.799692840002535,53343.23529792 2025-11-18,20:48:33.000,322,11047687,12445,0,1763498912,12980.121922519997,30.827889359999972,53343.20036232001 2025-11-18,20:48:34.000,322,11047714,12285,0,1763498913,12980.081504659996,30.870184140003403,53343.25625928 2025-11-18,20:48:35.000,322,11047730,12565,0,1763498914,12980.094977280001,30.877233270002762,53343.277220640004 2025-11-18,20:48:36.000,322,11047704,12445,0,1763498915,12980.115186210001,30.89133153000148,53343.23529792 2025-11-18,20:48:37.000,322,11047672,12565,0,1763498916,12980.074768350001,30.877233270002762,53343.277220640004 2025-11-18,20:48:38.000,322,11047758,12485,0,1763498917,12980.088240969992,30.9054297900002,53343.2632464 2025-11-18,20:48:39.000,322,11047721,12365,0,1763498918,12980.068032039992,30.89838066000084,53343.24927216001 2025-11-18,20:48:40.000,322,11047696,12605,0,1763498919,12980.081504659996,30.93362631000491,53343.28420776 2025-11-18,20:48:41.000,322,11047747,12565,0,1763498920,12980.142131449997,30.95477370000299,53343.24927216001 2025-11-18,20:48:42.000,322,11047695,12885,0,1763498921,12980.061295729996,30.968871960001707,53343.22132368001 2025-11-18,20:48:43.000,322,11047731,12645,0,1763498922,12980.088240969992,31.004117609998502,53343.17241384001 2025-11-18,20:48:44.000,322,11047715,12725,0,1763498923,12980.115186210001,31.025265000003856,53343.24927216001 2025-11-18,20:48:45.000,322,11047699,12805,0,1763498924,12980.108449899992,31.004117609998502,53343.20734944 2025-11-18,20:48:46.000,322,11047701,12445,0,1763498925,12980.128658829992,31.018215870004497,53343.21433656 2025-11-18,20:48:47.000,322,11047721,12645,0,1763498926,12980.128658829992,31.039363260002574,53343.18638808 2025-11-18,20:48:48.000,322,11047737,12605,0,1763498927,12980.128658829992,31.039363260002574,53343.17241384001 2025-11-18,20:48:49.000,322,11047714,12605,0,1763498928,12980.121922519997,30.990019349999784,53343.20036232001 2025-11-18,20:48:50.000,322,11047716,12565,0,1763498929,12980.101713589997,31.018215870004497,53343.109529760004 2025-11-18,20:48:51.000,322,11047687,12485,0,1763498930,12980.135395140001,30.990019349999784,53343.18638808 2025-11-18,20:48:52.000,322,11047721,12645,0,1763498931,12980.115186210001,30.968871960001707,53343.14446536 2025-11-18,20:48:53.000,322,11047741,12325,0,1763498932,12980.108449899992,30.95477370000299,53343.179400960005 2025-11-18,20:48:54.000,322,11047702,12365,0,1763498933,12980.094977280001,30.89838066000084,53343.130491120006 2025-11-18,20:48:55.000,322,11047690,12565,0,1763498934,12980.074768350001,30.84198761999869,53343.14446536 2025-11-18,20:48:56.000,322,11047740,12685,0,1763498935,12980.088240969992,30.806741970001895,53343.13747824 2025-11-18,20:48:57.000,322,11047745,12445,0,1763498936,12980.054559420001,30.764447189998464,53343.15145248001 2025-11-18,20:48:58.000,322,11047693,12205,0,1763498937,12979.993932630001,30.743299800000386,53343.17241384001 2025-11-18,20:48:59.000,322,11047753,12605,0,1763498938,12980.007405249991,30.686906759998237,53343.12350400001 2025-11-18,20:49:00.000,322,11047728,12445,0,1763498939,12979.960251079996,30.60936632999801,53343.109529760004 2025-11-18,20:49:01.000,322,11047698,12525,0,1763498940,12979.919833219996,30.581169810000574,53343.07459416001 2025-11-18,20:49:02.000,322,11047721,12645,0,1763498941,12979.926569529991,30.552973290003138,53343.06760704 2025-11-18,20:49:03.000,322,11047675,12525,0,1763498942,12979.926569529991,30.531825899997784,53343.10254264001 2025-11-18,20:49:04.000,322,11047761,12525,0,1763498943,12979.86594273999,30.503629380000348,53343.08158128001 2025-11-18,20:49:05.000,322,11047729,12605,0,1763498944,12979.81205226,30.454285470004834,53343.060619920005 2025-11-18,20:49:06.000,322,11047739,12525,0,1763498945,12979.818788569995,30.411990690001403,53343.11651688 2025-11-18,20:49:07.000,322,11047722,12605,0,1763498946,12979.80531594999,30.383794170003966,53343.060619920005 2025-11-18,20:49:08.000,322,11047692,12365,0,1763498947,12979.78510701999,30.390843300003326,53343.04664568 2025-11-18,20:49:09.000,322,11047732,12525,0,1763498948,12979.78510701999,30.411990690001403,53343.0186972 2025-11-18,20:49:10.000,322,11047707,12525,0,1763498949,12979.78510701999,30.383794170003966,53342.99773584 2025-11-18,20:49:11.000,322,11047754,12725,0,1763498950,12979.74468915999,30.411990690001403,53342.99773584 2025-11-18,20:49:12.000,322,11047714,12725,0,1763498951,12979.76489808999,30.43313807999948,53342.99773584 2025-11-18,20:49:13.000,322,11047723,12445,0,1763498952,12979.758161779995,30.461334600004193,53343.011710080005 2025-11-18,20:49:14.000,322,11047706,12405,0,1763498953,12979.778370709995,30.47543286000291,53343.060619920005 2025-11-18,20:49:15.000,322,11047701,12525,0,1763498954,12979.798579639995,30.53887503000442,53343.011710080005 2025-11-18,20:49:16.000,322,11047716,12445,0,1763498955,12979.818788569995,30.552973290003138,53342.95581312001 2025-11-18,20:49:17.000,322,11047717,12365,0,1763498956,12979.85247012,30.630513720003364,53342.948826 2025-11-18,20:49:18.000,322,11047722,12285,0,1763498957,12979.899624289996,30.67280849999952,53342.92786464 2025-11-18,20:49:19.000,322,11047732,12765,0,1763498958,12979.90636059999,30.729201540001668,53342.92087752 2025-11-18,20:49:20.000,322,11047744,12605,0,1763498959,12979.9737237,30.70805415000359,53342.941838880004 2025-11-18,20:49:21.000,322,11047718,12645,0,1763498960,12979.9737237,30.785594580003817,53342.948826 2025-11-18,20:49:22.000,322,11047742,12405,0,1763498961,12980.020877869996,30.827889359999972,53342.92786464 2025-11-18,20:49:23.000,322,11047726,12485,0,1763498962,12980.088240969992,30.870184140003403,53342.89991616 2025-11-18,20:49:24.000,322,11047720,12685,0,1763498963,12980.115186210001,30.9054297900002,53342.91389040001 2025-11-18,20:49:25.000,322,11047672,12765,0,1763498964,12980.189285619992,30.93362631000491,53342.89991616 2025-11-18,20:49:26.000,322,11047752,12485,0,1763498965,12980.236439790002,30.94772457000363,53342.89991616 2025-11-18,20:49:27.000,322,11047738,12685,0,1763498966,12980.303802889997,30.982970220000425,53342.86498056001 2025-11-18,20:49:28.000,322,11047678,12445,0,1763498967,12980.344220749997,31.01116673999786,53342.892929040005 2025-11-18,20:49:29.000,322,11047734,12485,0,1763498968,12980.391374919993,31.004117609998502,53342.89991616 2025-11-18,20:49:30.000,322,11047727,12645,0,1763498969,12980.438529089988,31.018215870004497,53342.8789548 2025-11-18,20:49:31.000,322,11047704,12405,0,1763498970,12980.472210639993,31.018215870004497,53342.85100632 2025-11-18,20:49:32.000,322,11047751,12445,0,1763498971,12980.553046359993,30.968871960001707,53342.89991616 2025-11-18,20:49:33.000,322,11047678,12485,0,1763498972,12980.579991599989,31.039363260002574,53342.91389040001 2025-11-18,20:49:34.000,322,11047734,12525,0,1763498973,12980.613673149994,31.053461520001292,53342.93485176001 2025-11-18,20:49:35.000,322,11047727,12405,0,1763498974,12980.654091009994,31.018215870004497,53342.8789548 2025-11-18,20:49:36.000,322,11047709,12645,0,1763498975,12980.74166303999,31.06051065000065,53342.844019200005 2025-11-18,20:49:37.000,322,11047755,12485,0,1763498976,12980.734926729994,31.06051065000065,53342.89991616 2025-11-18,20:49:38.000,322,11047722,12485,0,1763498977,12980.76860828,31.08165803999873,53342.90690328001 2025-11-18,20:49:39.000,322,11047766,12485,0,1763498978,12980.815762449995,31.088707169998088,53342.89991616 2025-11-18,20:49:40.000,322,11047739,12605,0,1763498979,12980.82923507,31.095756300004723,53342.92087752 2025-11-18,20:49:41.000,322,11047725,12445,0,1763498980,12980.849444,31.159198469998955,53342.92087752 2025-11-18,20:49:42.000,322,11047694,12405,0,1763498981,12980.88312554999,31.159198469998955,53342.93485176001 2025-11-18,20:49:43.000,322,11047710,12485,0,1763498982,12980.86965293,31.173296729997674,53342.93485176001 2025-11-18,20:49:44.000,322,11047701,12485,0,1763498983,12980.91007079,31.201493250002386,53342.941838880004 2025-11-18,20:49:45.000,322,11047725,12405,0,1763498984,12980.92354340999,31.229689769999823,53342.92087752 2025-11-18,20:49:46.000,322,11047699,12325,0,1763498985,12980.94375233999,31.222640640000463,53342.98376160001 2025-11-18,20:49:47.000,322,11047708,12805,0,1763498986,12980.98417019999,31.23673889999918,53342.97677448 2025-11-18,20:49:48.000,322,11047702,12285,0,1763498987,12980.96396126999,31.201493250002386,53342.99074872 2025-11-18,20:49:49.000,322,11047703,12205,0,1763498988,12980.97069758,31.208542380001745,53342.95581312001 2025-11-18,20:49:50.000,322,11047697,12525,0,1763498989,12981.00437912999,31.201493250002386,53342.948826 2025-11-18,20:49:51.000,322,11047730,12485,0,1763498990,12981.01111544,31.208542380001745,53342.962800240006 2025-11-18,20:49:52.000,322,11047722,12765,0,1763498991,12981.01111544,31.23673889999918,53342.95581312001 2025-11-18,20:49:53.000,322,11047678,12445,0,1763498992,12981.0515333,31.187394990003668,53342.99074872 2025-11-18,20:49:54.000,322,11047695,12645,0,1763498993,12981.078478539996,31.215591510001104,53342.948826 2025-11-18,20:49:55.000,322,11047692,12365,0,1763498994,12981.10542377999,31.152149339999596,53342.99074872 2025-11-18,20:49:56.000,322,11047721,12525,0,1763498995,12981.10542377999,31.159198469998955,53343.07459416001 2025-11-18,20:49:57.000,322,11047707,12565,0,1763498996,12981.15257795,31.173296729997674,53343.011710080005 2025-11-18,20:49:58.000,322,11047710,12565,0,1763498997,12981.15257795,31.159198469998955,53343.00472296001 2025-11-18,20:49:59.000,322,11047708,12285,0,1763498998,12981.159314259996,31.06755978000001,53343.02568432 2025-11-18,20:50:00.000,322,11047684,12365,0,1763498999,12981.17278688,31.053461520001292,53343.02568432 2025-11-18,20:50:01.000,322,11047702,12525,0,1763499000,12981.166050569991,31.025265000003856,53343.00472296001 2025-11-18,20:50:02.000,322,11047704,12725,0,1763499001,12981.159314259996,30.968871960001707,53342.99074872 2025-11-18,20:50:03.000,322,11047718,12525,0,1763499002,12981.12563270999,30.9054297900002,53342.98376160001 2025-11-18,20:50:04.000,322,11047708,12405,0,1763499003,12981.166050569991,30.89133153000148,53343.04664568 2025-11-18,20:50:05.000,322,11047699,12285,0,1763499004,12981.139105329996,30.827889359999972,53343.03965856 2025-11-18,20:50:06.000,322,11047691,12445,0,1763499005,12981.159314259996,30.771496319997823,53343.02568432 2025-11-18,20:50:07.000,322,11047722,12565,0,1763499006,12981.11216009,30.72215241000231,53343.0885684 2025-11-18,20:50:08.000,322,11047732,12605,0,1763499007,12981.13236902,30.65166111000144,53343.08158128001 2025-11-18,20:50:09.000,322,11047682,12645,0,1763499008,12981.145841639991,30.595268069999292,53343.060619920005 2025-11-18,20:50:10.000,322,11047740,12565,0,1763499009,12981.145841639991,30.581169810000574,53343.08158128001 2025-11-18,20:50:11.000,322,11047716,12525,0,1763499010,12981.145841639991,30.54592416000378,53343.05363280001 2025-11-18,20:50:12.000,322,11047663,12605,0,1763499011,12981.166050569991,30.48953112000163,53343.08158128001 2025-11-18,20:50:13.000,322,11047760,12445,0,1763499012,12981.159314259996,30.49658025000099,53343.02568432 2025-11-18,20:50:14.000,322,11047703,12445,0,1763499013,12981.206468429991,30.48248199000227,53343.05363280001 2025-11-18,20:50:15.000,322,11047705,12485,0,1763499014,12981.253622600001,30.47543286000291,53343.060619920005 2025-11-18,20:50:16.000,322,11047684,12365,0,1763499015,12981.267095219991,30.517727639999066,53343.06760704 2025-11-18,20:50:17.000,322,11047720,12445,0,1763499016,12981.314249390001,30.595268069999292,53343.00472296001 2025-11-18,20:50:18.000,322,11047727,12445,0,1763499017,12981.448975589992,30.60936632999801,53343.07459416001 2025-11-18,20:50:19.000,322,11047697,12405,0,1763499018,12981.469184519992,30.644611980002082,53343.060619920005 2025-11-18,20:50:20.000,322,11047712,12365,0,1763499019,12981.529811309993,30.679857629998878,53343.08158128001 2025-11-18,20:50:21.000,322,11047701,12365,0,1763499020,12981.597174410002,30.70100502000423,53343.04664568 2025-11-18,20:50:22.000,322,11047700,12365,0,1763499021,12981.704955369998,30.71510328000295,53343.05363280001 2025-11-18,20:50:23.000,322,11047702,12445,0,1763499022,12981.738636919988,30.764447189998464,53343.03267144001 2025-11-18,20:50:24.000,322,11047704,12565,0,1763499023,12981.772318469993,30.827889359999972,53343.07459416001 2025-11-18,20:50:25.000,322,11047695,12765,0,1763499024,12981.846417879999,30.785594580003817,53343.06760704 2025-11-18,20:50:26.000,322,11047692,12365,0,1763499025,12981.90030835999,30.820840230000613,53343.07459416001 2025-11-18,20:50:27.000,322,11047716,12685,0,1763499026,12981.96093514999,30.856085880004684,53343.109529760004 2025-11-18,20:50:28.000,322,11047691,12565,0,1763499027,12982.02829825,30.820840230000613,53343.04664568 2025-11-18,20:50:29.000,322,11047742,12605,0,1763499028,12982.014825629994,30.820840230000613,53343.08158128001 2025-11-18,20:50:30.000,322,11047731,12565,0,1763499029,12982.10239765999,30.806741970001895,53343.08158128001 2025-11-18,20:50:31.000,322,11047727,12725,0,1763499030,12982.156288139995,30.83493848999933,53343.109529760004 2025-11-18,20:50:32.000,322,11047662,12405,0,1763499031,12982.14281551999,30.785594580003817,53343.11651688 2025-11-18,20:50:33.000,322,11047741,12525,0,1763499032,12982.20344230999,30.764447189998464,53343.1584396 2025-11-18,20:50:34.000,322,11047729,12525,0,1763499033,12982.23038755,30.757398059999105,53343.12350400001 2025-11-18,20:50:35.000,322,11047671,12325,0,1763499034,12982.257332789995,30.72215241000231,53343.1584396 2025-11-18,20:50:36.000,322,11047714,12525,0,1763499035,12982.257332789995,30.686906759998237,53343.179400960005 2025-11-18,20:50:37.000,322,11047705,12605,0,1763499036,12982.237123859995,30.6587102400008,53343.109529760004 2025-11-18,20:50:38.000,322,11047741,12405,0,1763499037,12982.257332789995,30.60231719999865,53343.16542672 2025-11-18,20:50:39.000,322,11047687,12445,0,1763499038,12982.22365123999,30.560022420002497,53343.16542672 2025-11-18,20:50:40.000,322,11047740,12365,0,1763499039,12982.22365123999,30.461334600004193,53343.1933752 2025-11-18,20:50:41.000,322,11047720,12365,0,1763499040,12982.18996969,30.43313807999948,53343.17241384001 2025-11-18,20:50:42.000,322,11047707,12645,0,1763499041,12982.115870279995,30.362646779998613,53343.21433656 2025-11-18,20:50:43.000,322,11047758,12405,0,1763499042,12982.115870279995,30.348548519999895,53343.21433656 2025-11-18,20:50:44.000,322,11047723,12405,0,1763499043,12982.1293429,30.341499390000536,53343.1933752 2025-11-18,20:50:45.000,322,11047735,12485,0,1763499044,12982.115870279995,30.292155479997746,53343.23529792 2025-11-18,20:50:46.000,322,11047692,12685,0,1763499045,12982.08218872999,30.292155479997746,53343.21433656 2025-11-18,20:50:47.000,322,11047742,12645,0,1763499046,12982.035034559995,30.285106349998387,53343.24228504001 2025-11-18,20:50:48.000,322,11047663,12285,0,1763499047,12982.00135300999,30.27100808999967,53343.20734944 2025-11-18,20:50:49.000,322,11047724,12565,0,1763499048,12982.014825629994,30.24986070000159,53343.24927216001 2025-11-18,20:50:50.000,322,11047723,12525,0,1763499049,12981.974407769994,30.26395896000031,53343.22132368001 2025-11-18,20:50:51.000,322,11047709,12565,0,1763499050,12981.98788039,30.27100808999967,53343.24228504001 2025-11-18,20:50:52.000,322,11047662,12565,0,1763499051,12981.98788039,30.341499390000536,53343.24927216001 2025-11-18,20:50:53.000,322,11047693,12645,0,1763499052,12981.94072621999,30.32035200000246,53343.21433656 2025-11-18,20:50:54.000,322,11047727,12525,0,1763499053,12981.933989909994,30.327401130001817,53343.27023352001 2025-11-18,20:50:55.000,322,11047674,12565,0,1763499054,12981.907044669999,30.362646779998613,53343.1933752 2025-11-18,20:50:56.000,322,11047711,12325,0,1763499055,12981.90030835999,30.369695909997972,53343.21433656 2025-11-18,20:50:57.000,322,11047731,12565,0,1763499056,12981.880099429989,30.376745040004607,53343.23529792 2025-11-18,20:50:58.000,322,11047699,12645,0,1763499057,12981.92051728999,30.390843300003326,53343.298182000006 2025-11-18,20:50:59.000,322,11047748,12365,0,1763499058,12981.873363119994,30.397892430002685,53343.23529792 2025-11-18,20:51:00.000,322,11047724,12565,0,1763499059,12981.880099429989,30.369695909997972,53343.23529792 2025-11-18,20:51:01.000,322,11047722,12405,0,1763499060,12981.859890499989,30.404941560002044,53343.298182000006 2025-11-18,20:51:02.000,322,11047762,12365,0,1763499061,12981.907044669999,30.362646779998613,53343.24228504001 2025-11-18,20:51:03.000,322,11047695,12445,0,1763499062,12981.893572049994,30.334450260001177,53343.3331176 2025-11-18,20:51:04.000,322,11047748,12645,0,1763499063,12981.859890499989,30.334450260001177,53343.277220640004 2025-11-18,20:51:05.000,322,11047714,12485,0,1763499064,12981.853154189994,30.362646779998613,53343.28420776 2025-11-18,20:51:06.000,322,11047701,12565,0,1763499065,12981.859890499989,30.341499390000536,53343.28420776 2025-11-18,20:51:07.000,322,11047699,12485,0,1763499066,12981.853154189994,30.29920461000438,53343.31215624 2025-11-18,20:51:08.000,322,11047746,12285,0,1763499067,12981.826208949999,30.221664180004154,53343.29119488001 2025-11-18,20:51:09.000,322,11047726,12365,0,1763499068,12981.826208949999,30.158222010002646,53343.298182000006 2025-11-18,20:51:10.000,322,11047762,12405,0,1763499069,12981.792527399994,30.094779840001138,53343.298182000006 2025-11-18,20:51:11.000,322,11047716,12365,0,1763499070,12981.772318469993,30.094779840001138,53343.3331176 2025-11-18,20:51:12.000,322,11047732,12565,0,1763499071,12981.765582159998,30.03133766999963,53343.27023352001 2025-11-18,20:51:13.000,322,11047703,12445,0,1763499072,12981.765582159998,29.974944630004757,53343.31914336001 2025-11-18,20:51:14.000,322,11047736,12285,0,1763499073,12981.731900609993,29.90445333000389,53343.31215624 2025-11-18,20:51:15.000,322,11047708,12405,0,1763499074,12981.704955369998,29.91150246000325,53343.31215624 2025-11-18,20:51:16.000,322,11047735,12325,0,1763499075,12981.684746439998,29.89740420000453,53343.23529792 2025-11-18,20:51:17.000,322,11047763,12365,0,1763499076,12981.698219059988,29.869207679999818,53343.3331176 2025-11-18,20:51:18.000,322,11047717,12645,0,1763499077,12981.684746439998,29.890355069997895,53343.228310800005 2025-11-18,20:51:19.000,322,11047680,12445,0,1763499078,12981.678010129988,29.86215855000046,53343.29119488001 2025-11-18,20:51:20.000,322,11047717,12485,0,1763499079,12981.691482749993,29.8551094200011,53343.29119488001 2025-11-18,20:51:21.000,322,11047743,12645,0,1763499080,12981.684746439998,29.84806029000174,53343.2632464 2025-11-18,20:51:22.000,322,11047717,12525,0,1763499081,12981.684746439998,29.90445333000389,53343.29119488001 2025-11-18,20:51:23.000,322,11047735,12365,0,1763499082,12981.704955369998,29.932649850001326,53343.24228504001 2025-11-18,20:51:24.000,322,11047727,12365,0,1763499083,12981.725164299998,29.939698980000685,53343.28420776 2025-11-18,20:51:25.000,322,11047738,12485,0,1763499084,12981.772318469993,30.003141150002193,53343.29119488001 2025-11-18,20:51:26.000,322,11047746,12525,0,1763499085,12981.765582159998,30.01723941000091,53343.277220640004 2025-11-18,20:51:27.000,322,11047724,12285,0,1763499086,12981.806000019998,30.059534190004342,53343.28420776 2025-11-18,20:51:28.000,322,11047719,12605,0,1763499087,12981.812736329994,30.045435929998348,53343.31914336001 2025-11-18,20:51:29.000,322,11047700,12485,0,1763499088,12981.866626809999,30.08068158000242,53343.28420776 2025-11-18,20:51:30.000,322,11047734,12645,0,1763499089,12981.913780979994,30.108878099999856,53343.29119488001 2025-11-18,20:51:31.000,322,11047738,12325,0,1763499090,12981.954198839994,30.130025489997934,53343.32613048 2025-11-18,20:51:32.000,322,11047674,12485,0,1763499091,12981.96093514999,30.144123750003928,53343.347091840005 2025-11-18,20:51:33.000,322,11047702,12405,0,1763499092,12982.00135300999,30.158222010002646,53343.31215624 2025-11-18,20:51:34.000,322,11047709,12365,0,1763499093,12982.06871611,30.13707462000457,53343.35407896 2025-11-18,20:51:35.000,322,11047697,12485,0,1763499094,12982.08218872999,30.130025489997934,53343.34010472001 2025-11-18,20:51:36.000,322,11047634,12485,0,1763499095,12982.10913397,30.13707462000457,53343.3331176 2025-11-18,20:51:37.000,322,11047768,12365,0,1763499096,12982.1293429,30.13707462000457,53343.43792440001 2025-11-18,20:51:38.000,322,11047685,12645,0,1763499097,12982.14955183,30.108878099999856,53343.43093728 2025-11-18,20:51:39.000,322,11047714,12605,0,1763499098,12982.216914929995,30.115927229999215,53343.38901456001 2025-11-18,20:51:40.000,322,11047696,12485,0,1763499099,12982.18996969,30.115927229999215,53343.396001680005 2025-11-18,20:51:41.000,322,11047700,12605,0,1763499100,12982.25059648,30.094779840001138,53343.42395016 2025-11-18,20:51:42.000,322,11047682,12405,0,1763499101,12982.317959579996,30.07363245000306,53343.465872880006 2025-11-18,20:51:43.000,322,11047747,12365,0,1763499102,12982.32469588999,30.07363245000306,53343.47984712 2025-11-18,20:51:44.000,322,11047664,12565,0,1763499103,12982.30448695999,30.0665833200037,53343.49382136 2025-11-18,20:51:45.000,322,11047754,12485,0,1763499104,12982.358377439996,30.07363245000306,53343.49382136 2025-11-18,20:51:46.000,322,11047683,12485,0,1763499105,12982.32469588999,30.101828970000497,53343.47984712 2025-11-18,20:51:47.000,322,11047700,12605,0,1763499106,12982.35164113,30.07363245000306,53343.50779560001 2025-11-18,20:51:48.000,322,11047660,12565,0,1763499107,12982.385322679991,30.08068158000242,53343.50080848 2025-11-18,20:51:49.000,322,11047691,12685,0,1763499108,12982.385322679991,30.08773071000178,53343.57067968 2025-11-18,20:51:50.000,322,11047680,12445,0,1763499109,12982.398795299996,30.08068158000242,53343.54971832 2025-11-18,20:51:51.000,322,11047674,12445,0,1763499110,12982.425740539991,30.115927229999215,53343.57067968 2025-11-18,20:51:52.000,322,11047712,12645,0,1763499111,12982.39205899,30.094779840001138,53343.563692560005 2025-11-18,20:51:53.000,322,11047645,12565,0,1763499112,12982.385322679991,30.03838679999899,53343.563692560005 2025-11-18,20:51:54.000,322,11047704,12365,0,1763499113,12982.398795299996,30.03838679999899,53343.58465392001 2025-11-18,20:51:55.000,322,11047696,12605,0,1763499114,12982.37185006,30.03133766999963,53343.59164104 2025-11-18,20:51:56.000,322,11047697,12485,0,1763499115,12982.37185006,30.003141150002193,53343.59862816 2025-11-18,20:51:57.000,322,11047636,12445,0,1763499116,12982.39205899,29.974944630004757,53343.60561528001 2025-11-18,20:51:58.000,322,11047682,12485,0,1763499117,12982.378586369996,29.953797239999403,53343.61958952 2025-11-18,20:51:59.000,322,11047696,12525,0,1763499118,12982.35164113,29.91150246000325,53343.577666799996 2025-11-18,20:52:00.000,322,11047716,12525,0,1763499119,12982.365113749991,29.86215855000046,53343.60561528001 2025-11-18,20:52:01.000,322,11047713,12645,0,1763499120,12982.31122327,29.826912900003663,53343.61958952 2025-11-18,20:52:02.000,322,11047689,12605,0,1763499121,12982.3314322,29.763470730002155,53343.633563760006 2025-11-18,20:52:03.000,322,11047667,12565,0,1763499122,12982.28427802999,29.742323340004077,53343.64055088 2025-11-18,20:52:04.000,322,11047709,12405,0,1763499123,12982.297750649996,29.721175949998724,53343.612602400004 2025-11-18,20:52:05.000,322,11047675,12445,0,1763499124,12982.297750649996,29.636586389999138,53343.60561528001 2025-11-18,20:52:06.000,322,11047663,12285,0,1763499125,12982.24386016999,29.62953725999978,53343.65452512001 2025-11-18,20:52:07.000,322,11047671,12485,0,1763499126,12982.20344230999,29.61543900000106,53343.647538 2025-11-18,20:52:08.000,322,11047693,12645,0,1763499127,12982.16302444999,29.56609508999827,53343.612602400004 2025-11-18,20:52:09.000,322,11047674,12805,0,1763499128,12982.16976076,29.55904595999891,53343.65452512001 2025-11-18,20:52:10.000,322,11047649,12125,0,1763499129,12982.095661349995,29.56609508999827,53343.62657664001 2025-11-18,20:52:11.000,322,11047669,12325,0,1763499130,12982.095661349995,29.537898570000834,53343.647538 2025-11-18,20:52:12.000,322,11047709,12605,0,1763499131,12982.08892504,29.49560379000468,53343.59164104 2025-11-18,20:52:13.000,322,11047650,12445,0,1763499132,12982.075452419995,29.467407269999967,53343.612602400004 2025-11-18,20:52:14.000,322,11047695,12285,0,1763499133,12982.06871611,29.488554659998044,53343.64055088 2025-11-18,20:52:15.000,322,11047680,12445,0,1763499134,12982.08218872999,29.467407269999967,53343.59164104 2025-11-18,20:52:16.000,322,11047672,12525,0,1763499135,12982.08892504,29.467407269999967,53343.60561528001 2025-11-18,20:52:17.000,322,11047684,12485,0,1763499136,12982.075452419995,29.411014229997818,53343.577666799996 2025-11-18,20:52:18.000,322,11047661,12445,0,1763499137,12982.08218872999,29.38986683999974,53343.59862816 2025-11-18,20:52:19.000,322,11047720,12285,0,1763499138,12982.04850718,29.368719450001663,53343.64055088 2025-11-18,20:52:20.000,322,11047682,12405,0,1763499139,12982.10913397,29.368719450001663,53343.633563760006 2025-11-18,20:52:21.000,322,11047668,12365,0,1763499140,12982.156288139995,29.312326409999514,53343.612602400004 2025-11-18,20:52:22.000,322,11047686,12405,0,1763499141,12982.1293429,29.305277280000155,53343.633563760006 2025-11-18,20:52:23.000,322,11047660,12445,0,1763499142,12982.16976076,29.248884239998006,53343.577666799996 2025-11-18,20:52:24.000,322,11047667,12445,0,1763499143,12982.20344230999,29.262982500004,53343.58465392001 2025-11-18,20:52:25.000,322,11047667,12285,0,1763499144,12982.20344230999,29.22773684999993,53343.563692560005 2025-11-18,20:52:26.000,322,11047692,12325,0,1763499145,12982.237123859995,29.248884239998006,53343.60561528001 2025-11-18,20:52:27.000,322,11047665,12485,0,1763499146,12982.23038755,29.25593337000464,53343.58465392001 2025-11-18,20:52:28.000,322,11047677,12485,0,1763499147,12982.297750649996,29.27708076000272,53343.54971832 2025-11-18,20:52:29.000,322,11047684,12525,0,1763499148,12982.32469588999,29.284129890002077,53343.577666799996 2025-11-18,20:52:30.000,322,11047739,12445,0,1763499149,12982.419004229996,29.375768580001022,53343.67548648001 2025-11-18,20:52:31.000,322,11047699,12405,0,1763499150,12982.378586369996,29.298228150000796,53343.50779560001 2025-11-18,20:52:32.000,322,11047660,12405,0,1763499151,12982.439213159996,29.347572060003586,53343.52875696 2025-11-18,20:52:33.000,322,11047710,12285,0,1763499152,12982.499839949996,29.319375539998873,53343.577666799996 2025-11-18,20:52:34.000,322,11047685,12445,0,1763499153,12982.486367329991,29.368719450001663,53343.54971832 2025-11-18,20:52:35.000,322,11047720,12285,0,1763499154,12982.526785189992,29.418063360004453,53343.54971832 2025-11-18,20:52:36.000,322,11047669,12365,0,1763499155,12982.587411979992,29.43921075000253,53343.577666799996 2025-11-18,20:52:37.000,322,11047661,12325,0,1763499156,12982.668247699992,29.418063360004453,53343.52875696 2025-11-18,20:52:38.000,322,11047724,12285,0,1763499157,12982.607620909992,29.43921075000253,53343.62657664001 2025-11-18,20:52:39.000,322,11047692,12445,0,1763499158,12982.661511389997,29.44625988000189,53343.53574408001 2025-11-18,20:52:40.000,322,11047753,12765,0,1763499159,12982.661511389997,29.49560379000468,53343.57067968 2025-11-18,20:52:41.000,322,11047678,12285,0,1763499160,12982.715401870002,29.49560379000468,53343.54971832 2025-11-18,20:52:42.000,322,11047671,12525,0,1763499161,12982.755819730002,29.516751180002757,53343.58465392001 2025-11-18,20:52:43.000,322,11047682,12525,0,1763499162,12982.769292349993,29.460358140000608,53343.62657664001 2025-11-18,20:52:44.000,322,11047742,12485,0,1763499163,12982.769292349993,29.488554659998044,53343.62657664001 2025-11-18,20:52:45.000,322,11047711,12485,0,1763499164,12982.749083419993,29.50265292000404,53343.60561528001 2025-11-18,20:52:46.000,322,11047686,12365,0,1763499165,12982.755819730002,29.488554659998044,53343.60561528001 2025-11-18,20:52:47.000,322,11047711,12605,0,1763499166,12982.829919139993,29.523800310002116,53343.65452512001 2025-11-18,20:52:48.000,322,11047683,12405,0,1763499167,12982.809710209993,29.530849440001475,53343.633563760006 2025-11-18,20:52:49.000,322,11047694,12605,0,1763499168,12982.809710209993,29.551996829999553,53343.612602400004 2025-11-18,20:52:50.000,322,11047747,12645,0,1763499169,12982.829919139993,29.6083898700017,53343.612602400004 2025-11-18,20:52:51.000,322,11047686,12565,0,1763499170,12982.836655450003,29.573144220004906,53343.62657664001 2025-11-18,20:52:52.000,322,11047710,12565,0,1763499171,12982.843391759998,29.587242480003624,53343.65452512001 2025-11-18,20:52:53.000,322,11047698,12605,0,1763499172,12982.843391759998,29.650684649997856,53343.633563760006 2025-11-18,20:52:54.000,322,11047728,12645,0,1763499173,12982.870336999993,29.643635519998497,53343.682473600005 2025-11-18,20:52:55.000,322,11047740,12445,0,1763499174,12982.863600689998,29.65773378000449,53343.66849936 2025-11-18,20:52:56.000,322,11047721,12645,0,1763499175,12982.843391759998,29.67888117000257,53343.71042208 2025-11-18,20:52:57.000,322,11047756,12685,0,1763499176,12982.829919139993,29.707077690000006,53343.71042208 2025-11-18,20:52:58.000,322,11047661,12485,0,1763499177,12982.802973899998,29.700028560000646,53343.69644784 2025-11-18,20:52:59.000,322,11047729,12405,0,1763499178,12982.782764969998,29.707077690000006,53343.731383440005 2025-11-18,20:53:00.000,322,11047717,12445,0,1763499179,12982.796237590002,29.685930300001928,53343.68946072 2025-11-18,20:53:01.000,322,11047704,12645,0,1763499180,12982.742347109997,29.636586389999138,53343.69644784 2025-11-18,20:53:02.000,322,11047715,12565,0,1763499181,12982.722138179997,29.601340740002342,53343.682473600005 2025-11-18,20:53:03.000,322,11047627,12445,0,1763499182,12982.681720319997,29.573144220004906,53343.7174092 2025-11-18,20:53:04.000,322,11047735,12565,0,1763499183,12982.634566150002,29.56609508999827,53343.71042208 2025-11-18,20:53:05.000,322,11047711,12405,0,1763499184,12982.594148290002,29.530849440001475,53343.72439632001 2025-11-18,20:53:06.000,322,11047717,12565,0,1763499185,12982.587411979992,29.523800310002116,53343.731383440005 2025-11-18,20:53:07.000,322,11047765,12565,0,1763499186,12982.540257809997,29.49560379000468,53343.77330616001 2025-11-18,20:53:08.000,322,11047724,12405,0,1763499187,12982.513312570001,29.488554659998044,53343.75234480001 2025-11-18,20:53:09.000,322,11047720,12445,0,1763499188,12982.513312570001,29.460358140000608,53343.745357679996 2025-11-18,20:53:10.000,322,11047711,12445,0,1763499189,12982.486367329991,29.44625988000189,53343.731383440005 2025-11-18,20:53:11.000,322,11047727,12525,0,1763499190,12982.39205899,29.40396509999846,53343.731383440005 2025-11-18,20:53:12.000,322,11047696,12485,0,1763499191,12982.405531609991,29.418063360004453,53343.75234480001 2025-11-18,20:53:13.000,322,11047661,12645,0,1763499192,12982.37185006,29.411014229997818,53343.77330616001 2025-11-18,20:53:14.000,322,11047725,12525,0,1763499193,12982.344904819991,29.354621190002945,53343.68946072 2025-11-18,20:53:15.000,322,11047744,12605,0,1763499194,12982.26406909999,29.361670320002304,53343.70343496001 2025-11-18,20:53:16.000,322,11047690,12445,0,1763499195,12982.297750649996,29.368719450001663,53343.72439632001 2025-11-18,20:53:17.000,322,11047741,12645,0,1763499196,12982.297750649996,29.361670320002304,53343.68946072 2025-11-18,20:53:18.000,322,11047676,12405,0,1763499197,12982.28427802999,29.375768580001022,53343.682473600005 2025-11-18,20:53:19.000,322,11047711,12485,0,1763499198,12982.26406909999,29.375768580001022,53343.66151224 2025-11-18,20:53:20.000,322,11047722,12405,0,1763499199,12982.30448695999,29.38281771000038,53343.633563760006 2025-11-18,20:53:21.000,322,11047728,12405,0,1763499200,12982.297750649996,29.3969159699991,53343.69644784 2025-11-18,20:53:22.000,322,11047724,12525,0,1763499201,12982.28427802999,29.418063360004453,53343.68946072 2025-11-18,20:53:23.000,322,11047679,12405,0,1763499202,12982.3314322,29.474456399999326,53343.68946072 2025-11-18,20:53:24.000,322,11047715,12565,0,1763499203,12982.358377439996,29.474456399999326,53343.633563760006 2025-11-18,20:53:25.000,322,11047695,12445,0,1763499204,12982.378586369996,29.509702050003398,53343.65452512001 2025-11-18,20:53:26.000,322,11047712,12685,0,1763499205,12982.344904819991,29.523800310002116,53343.612602400004 2025-11-18,20:53:27.000,322,11047786,12485,0,1763499206,12982.425740539991,29.523800310002116,53343.65452512001 2025-11-18,20:53:28.000,322,11047761,12485,0,1763499207,12982.398795299996,29.537898570000834,53343.59164104 2025-11-18,20:53:29.000,322,11047751,12485,0,1763499208,12982.432476850001,29.530849440001475,53343.647538 2025-11-18,20:53:30.000,322,11047727,12725,0,1763499209,12982.452685780001,29.551996829999553,53343.62657664001 2025-11-18,20:53:31.000,322,11047722,12565,0,1763499210,12982.419004229996,29.56609508999827,53343.54971832 2025-11-18,20:53:32.000,322,11047743,12445,0,1763499211,12982.439213159996,29.55904595999891,53343.59862816 2025-11-18,20:53:33.000,322,11047649,12325,0,1763499212,12982.445949469991,29.601340740002342,53343.59862816 2025-11-18,20:53:34.000,322,11047651,12525,0,1763499213,12982.452685780001,29.62953725999978,53343.53574408001 2025-11-18,20:53:35.000,322,11047734,12485,0,1763499214,12982.466158399991,29.601340740002342,53343.55670544001 2025-11-18,20:53:36.000,322,11047744,12485,0,1763499215,12982.459422089996,29.587242480003624,53343.52875696 2025-11-18,20:53:37.000,322,11047678,12565,0,1763499216,12982.472894710001,29.56609508999827,53343.59164104 2025-11-18,20:53:38.000,322,11047715,12525,0,1763499217,12982.445949469991,29.61543900000106,53343.52875696 2025-11-18,20:53:39.000,322,11047703,12685,0,1763499218,12982.439213159996,29.587242480003624,53343.52176984 2025-11-18,20:53:40.000,322,11047663,12405,0,1763499219,12982.398795299996,29.587242480003624,53343.49382136 2025-11-18,20:53:41.000,322,11047776,12285,0,1763499220,12982.425740539991,29.594291610002983,53343.47984712 2025-11-18,20:53:42.000,322,11047697,12445,0,1763499221,12982.41226792,29.62248813000042,53343.54971832 2025-11-18,20:53:43.000,322,11047665,12525,0,1763499222,12982.452685780001,29.594291610002983,53343.52176984 2025-11-18,20:53:44.000,322,11047736,12445,0,1763499223,12982.445949469991,29.636586389999138,53343.50080848 2025-11-18,20:53:45.000,322,11047706,12605,0,1763499224,12982.452685780001,29.61543900000106,53343.514782720005 2025-11-18,20:53:46.000,322,11047712,12445,0,1763499225,12982.459422089996,29.636586389999138,53343.50779560001 2025-11-18,20:53:47.000,322,11047712,12525,0,1763499226,12982.459422089996,29.62953725999978,53343.514782720005 2025-11-18,20:53:48.000,322,11047657,12645,0,1763499227,12982.452685780001,29.65773378000449,53343.45189864 2025-11-18,20:53:49.000,322,11047712,12605,0,1763499228,12982.452685780001,29.643635519998497,53343.444911520004 2025-11-18,20:53:50.000,322,11047736,12485,0,1763499229,12982.425740539991,29.62953725999978,53343.45189864 2025-11-18,20:53:51.000,322,11047697,12445,0,1763499230,12982.452685780001,29.643635519998497,53343.43093728 2025-11-18,20:53:52.000,322,11047731,12485,0,1763499231,12982.499839949996,29.65773378000449,53343.47984712 2025-11-18,20:53:53.000,322,11047718,12645,0,1763499232,12982.425740539991,29.594291610002983,53343.4029888 2025-11-18,20:53:54.000,322,11047695,12445,0,1763499233,12982.439213159996,29.594291610002983,53343.43792440001 2025-11-18,20:53:55.000,322,11047756,12605,0,1763499234,12982.398795299996,29.587242480003624,53343.45888576001 2025-11-18,20:53:56.000,322,11047726,12725,0,1763499235,12982.378586369996,29.544947700000193,53343.43093728 2025-11-18,20:53:57.000,322,11047717,12605,0,1763499236,12982.378586369996,29.6083898700017,53343.47984712 2025-11-18,20:53:58.000,322,11047703,12445,0,1763499237,12982.365113749991,29.530849440001475,53343.396001680005 2025-11-18,20:53:59.000,322,11047765,12645,0,1763499238,12982.3314322,29.530849440001475,53343.396001680005 2025-11-18,20:54:00.000,322,11047700,12645,0,1763499239,12982.358377439996,29.509702050003398,53343.43093728 2025-11-18,20:54:01.000,322,11047723,12685,0,1763499240,12982.317959579996,29.474456399999326,53343.45888576001 2025-11-18,20:54:02.000,322,11047699,12685,0,1763499241,12982.3314322,29.50265292000404,53343.45189864 2025-11-18,20:54:03.000,322,11047679,12485,0,1763499242,12982.317959579996,29.481505529998685,53343.43792440001 2025-11-18,20:54:04.000,322,11047739,12645,0,1763499243,12982.26406909999,29.509702050003398,53343.444911520004 2025-11-18,20:54:05.000,322,11047676,12565,0,1763499244,12982.25059648,29.50265292000404,53343.396001680005 2025-11-18,20:54:06.000,322,11047761,12285,0,1763499245,12982.16302444999,29.460358140000608,53343.396001680005 2025-11-18,20:54:07.000,322,11047706,12445,0,1763499246,12982.176497069995,29.460358140000608,53343.36805320001 2025-11-18,20:54:08.000,322,11047722,12565,0,1763499247,12982.20344230999,29.418063360004453,53343.38901456001 2025-11-18,20:54:09.000,322,11047715,12485,0,1763499248,12982.16302444999,29.43216162000317,53343.3331176 2025-11-18,20:54:10.000,322,11047733,12365,0,1763499249,12982.08218872999,29.418063360004453,53343.347091840005 2025-11-18,20:54:11.000,322,11047710,12565,0,1763499250,12982.095661349995,29.38986683999974,53343.347091840005 2025-11-18,20:54:12.000,322,11047715,12325,0,1763499251,12982.08218872999,29.38281771000038,53343.298182000006 2025-11-18,20:54:13.000,322,11047643,12485,0,1763499252,12982.08218872999,29.333473800004867,53343.38901456001 2025-11-18,20:54:14.000,322,11047692,12565,0,1763499253,12982.04850718,29.361670320002304,53343.31914336001 2025-11-18,20:54:15.000,322,11047772,12405,0,1763499254,12982.00808932,29.333473800004867,53343.32613048 2025-11-18,20:54:16.000,322,11047732,12485,0,1763499255,12981.98114407999,29.305277280000155,53343.298182000006 2025-11-18,20:54:17.000,322,11047714,12565,0,1763499256,12981.98788039,29.25593337000464,53343.31914336001 2025-11-18,20:54:18.000,322,11047729,12965,0,1763499257,12982.02156193999,29.27003163000336,53343.31914336001 2025-11-18,20:54:19.000,322,11047751,12325,0,1763499258,12981.994616699994,29.248884239998006,53343.31914336001 2025-11-18,20:54:20.000,322,11047744,12405,0,1763499259,12981.974407769994,29.262982500004,53343.2632464 2025-11-18,20:54:21.000,322,11047711,12205,0,1763499260,12981.96767146,29.27003163000336,53343.277220640004 2025-11-18,20:54:22.000,322,11047735,12405,0,1763499261,12981.994616699994,29.27708076000272,53343.28420776 2025-11-18,20:54:23.000,322,11047765,12605,0,1763499262,12981.98788039,29.298228150000796,53343.228310800005 2025-11-18,20:54:24.000,322,11047737,12485,0,1763499263,12982.00135300999,29.312326409999514,53343.277220640004 2025-11-18,20:54:25.000,322,11047732,12485,0,1763499264,12982.014825629994,29.340522930004227,53343.298182000006 2025-11-18,20:54:26.000,322,11047740,12605,0,1763499265,12981.994616699994,29.326424669998232,53343.25625928 2025-11-18,20:54:27.000,322,11047699,12485,0,1763499266,12982.014825629994,29.333473800004867,53343.27023352001 2025-11-18,20:54:28.000,322,11047707,12645,0,1763499267,12982.02156193999,29.347572060003586,53343.22132368001 2025-11-18,20:54:29.000,322,11047731,12605,0,1763499268,12982.04850718,29.375768580001022,53343.20734944 2025-11-18,20:54:30.000,322,11047736,12525,0,1763499269,12981.98788039,29.38986683999974,53343.2632464 2025-11-18,20:54:31.000,322,11047730,12445,0,1763499270,12982.06871611,29.38986683999974,53343.25625928 2025-11-18,20:54:32.000,322,11047682,12485,0,1763499271,12982.06197979999,29.375768580001022,53343.277220640004 2025-11-18,20:54:33.000,322,11047726,12325,0,1763499272,12982.08892504,29.418063360004453,53343.20036232001 2025-11-18,20:54:34.000,322,11047758,12605,0,1763499273,12982.08892504,29.425112490003812,53343.22132368001 2025-11-18,20:54:35.000,322,11047757,12645,0,1763499274,12982.08892504,29.45330901000125,53343.25625928 2025-11-18,20:54:36.000,322,11047700,12205,0,1763499275,12982.06871611,29.460358140000608,53343.23529792 2025-11-18,20:54:37.000,322,11047718,12445,0,1763499276,12982.095661349995,29.523800310002116,53343.2632464 2025-11-18,20:54:38.000,322,11047722,12405,0,1763499277,12982.115870279995,29.516751180002757,53343.25625928 2025-11-18,20:54:39.000,322,11047720,12485,0,1763499278,12982.06871611,29.516751180002757,53343.28420776 2025-11-18,20:54:40.000,322,11047706,12765,0,1763499279,12982.095661349995,29.55904595999891,53343.21433656 2025-11-18,20:54:41.000,322,11047730,12405,0,1763499280,12982.115870279995,29.56609508999827,53343.24927216001 2025-11-18,20:54:42.000,322,11047765,12725,0,1763499281,12982.08892504,29.61543900000106,53343.29119488001 2025-11-18,20:54:43.000,322,11047721,12405,0,1763499282,12982.10913397,29.6083898700017,53343.27023352001 2025-11-18,20:54:44.000,322,11047725,12645,0,1763499283,12982.04177086999,29.67183204000321,53343.228310800005 2025-11-18,20:54:45.000,322,11047683,12445,0,1763499284,12982.075452419995,29.714126819999365,53343.24927216001 2025-11-18,20:54:46.000,322,11047717,12445,0,1763499285,12982.02156193999,29.742323340004077,53343.23529792 2025-11-18,20:54:47.000,322,11047702,12405,0,1763499286,12981.994616699994,29.770519860001514,53343.277220640004 2025-11-18,20:54:48.000,322,11047709,12725,0,1763499287,12982.014825629994,29.763470730002155,53343.24228504001 2025-11-18,20:54:49.000,322,11047689,12645,0,1763499288,12982.00135300999,29.819863770004304,53343.24228504001 2025-11-18,20:54:50.000,322,11047724,12645,0,1763499289,12981.947462529999,29.819863770004304,53343.21433656 2025-11-18,20:54:51.000,322,11047745,12445,0,1763499290,12981.907044669999,29.883305939998536,53343.1584396 2025-11-18,20:54:52.000,322,11047705,12525,0,1763499291,12981.873363119994,29.8551094200011,53343.179400960005 2025-11-18,20:54:53.000,322,11047729,12485,0,1763499292,12981.859890499989,29.883305939998536,53343.18638808 2025-11-18,20:54:54.000,322,11047723,12445,0,1763499293,12981.859890499989,29.883305939998536,53343.1933752 2025-11-18,20:54:55.000,322,11047722,12365,0,1763499294,12981.880099429989,29.91150246000325,53343.22132368001 2025-11-18,20:54:56.000,322,11047717,12445,0,1763499295,12981.832945259994,29.89740420000453,53343.16542672 2025-11-18,20:54:57.000,322,11047710,12485,0,1763499296,12981.785791089998,29.932649850001326,53343.130491120006 2025-11-18,20:54:58.000,322,11047723,12285,0,1763499297,12981.758845849989,29.96789549999812,53343.18638808 2025-11-18,20:54:59.000,322,11047719,12605,0,1763499298,12981.758845849989,29.953797239999403,53343.16542672 2025-11-18,20:55:00.000,322,11047752,12605,0,1763499299,12981.718427989988,29.953797239999403,53343.21433656 2025-11-18,20:55:01.000,322,11047719,12805,0,1763499300,12981.725164299998,29.939698980000685,53343.18638808 2025-11-18,20:55:02.000,322,11047746,12685,0,1763499301,12981.752109539993,29.974944630004757,53343.17241384001 2025-11-18,20:55:03.000,322,11047736,12525,0,1763499302,12981.651064889993,29.96789549999812,53343.16542672 2025-11-18,20:55:04.000,322,11047679,12565,0,1763499303,12981.624119649998,30.003141150002193,53343.16542672 2025-11-18,20:55:05.000,322,11047721,12405,0,1763499304,12981.610647029993,30.01723941000091,53343.17241384001 2025-11-18,20:55:06.000,322,11047669,12525,0,1763499305,12981.603910719998,30.02428854000027,53343.16542672 2025-11-18,20:55:07.000,322,11047765,12685,0,1763499306,12981.597174410002,30.03838679999899,53343.15145248001 2025-11-18,20:55:08.000,322,11047778,12405,0,1763499307,12981.597174410002,30.052485059997707,53343.11651688 2025-11-18,20:55:09.000,322,11047684,12525,0,1763499308,12981.570229169993,30.08773071000178,53343.15145248001 2025-11-18,20:55:10.000,322,11047683,12485,0,1763499309,12981.516338690002,30.115927229999215,53343.11651688 2025-11-18,20:55:11.000,322,11047731,12285,0,1763499310,12981.523074999997,30.13707462000457,53343.1584396 2025-11-18,20:55:12.000,322,11047686,12525,0,1763499311,12981.556756550002,30.151172880003287,53343.16542672 2025-11-18,20:55:13.000,322,11047688,12725,0,1763499312,12981.536547620002,30.186418530000083,53343.15145248001 2025-11-18,20:55:14.000,322,11047770,12445,0,1763499313,12981.496129760002,30.158222010002646,53343.15145248001 2025-11-18,20:55:15.000,322,11047697,12565,0,1763499314,12981.475920830002,30.2005167899988,53343.14446536 2025-11-18,20:55:16.000,322,11047737,12485,0,1763499315,12981.489393449992,30.172320270001364,53343.13747824 2025-11-18,20:55:17.000,322,11047677,12445,0,1763499316,12981.516338690002,30.186418530000083,53343.11651688 2025-11-18,20:55:18.000,322,11047723,12485,0,1763499317,12981.442239279997,30.186418530000083,53343.08158128001 2025-11-18,20:55:19.000,322,11047731,12605,0,1763499318,12981.469184519992,30.20756591999816,53343.11651688 2025-11-18,20:55:20.000,322,11047678,12565,0,1763499319,12981.442239279997,30.20756591999816,53343.14446536 2025-11-18,20:55:21.000,322,11047733,12405,0,1763499320,12981.489393449992,30.186418530000083,53343.14446536 2025-11-18,20:55:22.000,322,11047721,12405,0,1763499321,12981.435502970002,30.165271140002005,53343.09555552 2025-11-18,20:55:23.000,322,11047671,12525,0,1763499322,12981.422030349997,30.158222010002646,53343.109529760004 2025-11-18,20:55:24.000,322,11047696,12365,0,1763499323,12981.374876180002,30.158222010002646,53343.09555552 2025-11-18,20:55:25.000,322,11047701,12285,0,1763499324,12981.388348799992,30.13707462000457,53343.0885684 2025-11-18,20:55:26.000,322,11047749,12365,0,1763499325,12981.422030349997,30.122976359998574,53343.07459416001 2025-11-18,20:55:27.000,322,11047700,12445,0,1763499326,12981.361403559997,30.115927229999215,53343.06760704 2025-11-18,20:55:28.000,322,11047720,12285,0,1763499327,12981.381612489997,30.122976359998574,53343.0186972 2025-11-18,20:55:29.000,322,11047753,12445,0,1763499328,12981.381612489997,30.07363245000306,53343.03965856 2025-11-18,20:55:30.000,322,11047689,12605,0,1763499329,12981.401821419997,30.08773071000178,53342.98376160001 2025-11-18,20:55:31.000,322,11047697,12685,0,1763499330,12981.408557729992,30.07363245000306,53343.04664568 2025-11-18,20:55:32.000,322,11047753,12485,0,1763499331,12981.442239279997,30.07363245000306,53343.03267144001 2025-11-18,20:55:33.000,322,11047677,12445,0,1763499332,12981.442239279997,30.101828970000497,53343.06760704 2025-11-18,20:55:34.000,322,11047777,12405,0,1763499333,12981.428766659992,30.13707462000457,53343.00472296001 2025-11-18,20:55:35.000,322,11047699,12445,0,1763499334,12981.502866069997,30.158222010002646,53343.04664568 2025-11-18,20:55:36.000,322,11047716,12685,0,1763499335,12981.516338690002,30.172320270001364,53342.99773584 2025-11-18,20:55:37.000,322,11047731,12365,0,1763499336,12981.516338690002,30.24986070000159,53342.99773584 2025-11-18,20:55:38.000,322,11047740,12325,0,1763499337,12981.543283929997,30.26395896000031,53342.99773584 2025-11-18,20:55:39.000,322,11047757,12445,0,1763499338,12981.516338690002,30.26395896000031,53342.941838880004 2025-11-18,20:55:40.000,322,11047694,12685,0,1763499339,12981.563492859997,30.348548519999895,53342.97677448 2025-11-18,20:55:41.000,322,11047706,12565,0,1763499340,12981.556756550002,30.390843300003326,53342.99773584 2025-11-18,20:55:42.000,322,11047689,12485,0,1763499341,12981.590438099993,30.383794170003966,53342.97677448 2025-11-18,20:55:43.000,322,11047690,12485,0,1763499342,12981.603910719998,30.404941560002044,53342.97677448 2025-11-18,20:55:44.000,322,11047721,12285,0,1763499343,12981.590438099993,30.376745040004607,53343.0186972 2025-11-18,20:55:45.000,322,11047703,12765,0,1763499344,12981.590438099993,30.43313807999948,53342.98376160001 2025-11-18,20:55:46.000,322,11047702,12325,0,1763499345,12981.576965480002,30.454285470004834,53343.00472296001 2025-11-18,20:55:47.000,322,11047712,12445,0,1763499346,12981.597174410002,30.468383730003552,53342.99773584 2025-11-18,20:55:48.000,322,11047706,12405,0,1763499347,12981.556756550002,30.503629380000348,53342.99074872 2025-11-18,20:55:49.000,322,11047722,12645,0,1763499348,12981.610647029993,30.510678509999707,53343.04664568 2025-11-18,20:55:50.000,322,11047724,12645,0,1763499349,12981.610647029993,30.524776769998425,53343.011710080005 2025-11-18,20:55:51.000,322,11047712,12405,0,1763499350,12981.603910719998,30.47543286000291,53342.99773584 2025-11-18,20:55:52.000,322,11047743,12485,0,1763499351,12981.583701789998,30.454285470004834,53343.05363280001 2025-11-18,20:55:53.000,322,11047735,12605,0,1763499352,12981.550020239993,30.49658025000099,53342.98376160001 2025-11-18,20:55:54.000,322,11047732,12565,0,1763499353,12981.556756550002,30.454285470004834,53342.98376160001 2025-11-18,20:55:55.000,322,11047717,12605,0,1763499354,12981.570229169993,30.503629380000348,53342.948826 2025-11-18,20:55:56.000,322,11047719,12565,0,1763499355,12981.496129760002,30.48953112000163,53343.04664568 2025-11-18,20:55:57.000,322,11047766,12725,0,1763499356,12981.502866069997,30.503629380000348,53342.96978736 2025-11-18,20:55:58.000,322,11047692,12525,0,1763499357,12981.462448209997,30.48248199000227,53342.93485176001 2025-11-18,20:55:59.000,322,11047741,12565,0,1763499358,12981.469184519992,30.503629380000348,53342.92786464 2025-11-18,20:56:00.000,322,11047689,12525,0,1763499359,12981.368139869992,30.4472363399982,53342.92087752 2025-11-18,20:56:01.000,322,11047772,12605,0,1763499360,12981.334458320001,30.4472363399982,53342.941838880004 2025-11-18,20:56:02.000,322,11047764,12565,0,1763499361,12981.273831530001,30.47543286000291,53342.941838880004 2025-11-18,20:56:03.000,322,11047725,12485,0,1763499362,12981.233413670001,30.49658025000099,53342.92786464 2025-11-18,20:56:04.000,322,11047711,12325,0,1763499363,12981.233413670001,30.461334600004193,53342.92087752 2025-11-18,20:56:05.000,322,11047725,12445,0,1763499364,12981.206468429991,30.503629380000348,53342.92087752 2025-11-18,20:56:06.000,322,11047704,12445,0,1763499365,12981.145841639991,30.517727639999066,53342.92786464 2025-11-18,20:56:07.000,322,11047734,12485,0,1763499366,12981.12563270999,30.510678509999707,53342.90690328001 2025-11-18,20:56:08.000,322,11047730,12605,0,1763499367,12981.09195116,30.510678509999707,53342.92786464 2025-11-18,20:56:09.000,322,11047751,12445,0,1763499368,12981.0515333,30.49658025000099,53342.892929040005 2025-11-18,20:56:10.000,322,11047719,12605,0,1763499369,12981.038060679995,30.47543286000291,53342.892929040005 2025-11-18,20:56:11.000,322,11047739,12605,0,1763499370,12980.96396126999,30.48953112000163,53342.83703208001 2025-11-18,20:56:12.000,322,11047732,12645,0,1763499371,12980.96396126999,30.49658025000099,53342.85799344 2025-11-18,20:56:13.000,322,11047715,12525,0,1763499372,12980.97069758,30.503629380000348,53342.83004496 2025-11-18,20:56:14.000,322,11047727,12445,0,1763499373,12980.90333447999,30.48953112000163,53342.82305784 2025-11-18,20:56:15.000,322,11047761,12445,0,1763499374,12980.896598169995,30.49658025000099,53342.80209648 2025-11-18,20:56:16.000,322,11047754,12445,0,1763499375,12980.88986186,30.517727639999066,53342.78812224001 2025-11-18,20:56:17.000,322,11047761,12525,0,1763499376,12980.849444,30.531825899997784,53342.844019200005 2025-11-18,20:56:18.000,322,11047752,12525,0,1763499377,12980.835971379995,30.567071550001856,53342.83004496 2025-11-18,20:56:19.000,322,11047797,12525,0,1763499378,12980.80228982999,30.574120680001215,53342.83703208001 2025-11-18,20:56:20.000,322,11047808,12325,0,1763499379,12980.78881721,30.574120680001215,53342.78812224001 2025-11-18,20:56:21.000,322,11047723,12485,0,1763499380,12980.728190419999,30.567071550001856,53342.73222528 2025-11-18,20:56:22.000,322,11047742,12565,0,1763499381,12980.74166303999,30.616415460004646,53342.75318664 2025-11-18,20:56:23.000,322,11047691,12445,0,1763499382,12980.707981489999,30.630513720003364,53342.80209648 2025-11-18,20:56:24.000,322,11047751,12645,0,1763499383,12980.72145410999,30.567071550001856,53342.795109360006 2025-11-18,20:56:25.000,322,11047752,12485,0,1763499384,12980.72145410999,30.623464590004005,53342.73222528 2025-11-18,20:56:26.000,322,11047764,12485,0,1763499385,12980.74166303999,30.60231719999865,53342.71126392 2025-11-18,20:56:27.000,322,11047728,12485,0,1763499386,12980.714717799994,30.616415460004646,53342.69728968001 2025-11-18,20:56:28.000,322,11047716,12805,0,1763499387,12980.674299939994,30.616415460004646,53342.725238160005 2025-11-18,20:56:29.000,322,11047740,12445,0,1763499388,12980.68103624999,30.630513720003364,53342.66235408 2025-11-18,20:56:30.000,322,11047737,12525,0,1763499389,12980.707981489999,30.644611980002082,53342.66934120001 2025-11-18,20:56:31.000,322,11047724,12405,0,1763499390,12980.694508869994,30.630513720003364,53342.65536696 2025-11-18,20:56:32.000,322,11047720,12285,0,1763499391,12980.654091009994,30.637562850002723,53342.64837984001 2025-11-18,20:56:33.000,322,11047728,12365,0,1763499392,12980.647354699999,30.637562850002723,53342.6344056 2025-11-18,20:56:34.000,322,11047769,12325,0,1763499393,12980.633882079994,30.679857629998878,53342.557547280005 2025-11-18,20:56:35.000,322,11047737,12445,0,1763499394,12980.627145769999,30.644611980002082,53342.59947000001 2025-11-18,20:56:36.000,322,11047761,12485,0,1763499395,12980.600200529989,30.686906759998237,53342.59248288 2025-11-18,20:56:37.000,322,11047746,12685,0,1763499396,12980.633882079994,30.679857629998878,53342.557547280005 2025-11-18,20:56:38.000,322,11047753,12605,0,1763499397,12980.586727909998,30.736250670001027,53342.53658592 2025-11-18,20:56:39.000,322,11047772,12365,0,1763499398,12980.573255289994,30.743299800000386,53342.57850864001 2025-11-18,20:56:40.000,322,11047758,12485,0,1763499399,12980.627145769999,30.764447189998464,53342.53658592 2025-11-18,20:56:41.000,322,11047718,12565,0,1763499400,12980.613673149994,30.827889359999972,53342.55056016001 2025-11-18,20:56:42.000,322,11047730,12525,0,1763499401,12980.600200529989,30.84903674999805,53342.53658592 2025-11-18,20:56:43.000,322,11047720,12525,0,1763499402,12980.566518979998,30.88428240000212,53342.53658592 2025-11-18,20:56:44.000,322,11047807,12405,0,1763499403,12980.559782669989,30.89838066000084,53342.508637440005 2025-11-18,20:56:45.000,322,11047760,12645,0,1763499404,12980.573255289994,30.93362631000491,53342.48767608 2025-11-18,20:56:46.000,322,11047744,12365,0,1763499405,12980.600200529989,30.968871960001707,53342.41081776001 2025-11-18,20:56:47.000,322,11047709,12445,0,1763499406,12980.593464219994,30.990019349999784,53342.48767608 2025-11-18,20:56:48.000,322,11047741,12445,0,1763499407,12980.613673149994,31.046412390001933,53342.508637440005 2025-11-18,20:56:49.000,322,11047751,12445,0,1763499408,12980.627145769999,31.032314130003215,53342.47370184 2025-11-18,20:56:50.000,322,11047676,12565,0,1763499409,12980.606936839999,31.102805430004082,53342.50165032001 2025-11-18,20:56:51.000,322,11047801,12605,0,1763499410,12980.640618389989,31.102805430004082,53342.44575336 2025-11-18,20:56:52.000,322,11047745,12405,0,1763499411,12980.600200529989,31.10985456000344,53342.36190792001 2025-11-18,20:56:53.000,322,11047778,12445,0,1763499412,12980.620409459989,31.152149339999596,53342.36190792001 2025-11-18,20:56:54.000,322,11047731,12445,0,1763499413,12980.620409459989,31.152149339999596,53342.389856400005 2025-11-18,20:56:55.000,322,11047754,12325,0,1763499414,12980.600200529989,31.187394990003668,53342.34793368 2025-11-18,20:56:56.000,322,11047761,12525,0,1763499415,12980.613673149994,31.152149339999596,53342.37588216 2025-11-18,20:56:57.000,322,11047720,12485,0,1763499416,12980.620409459989,31.201493250002386,53342.41780488 2025-11-18,20:56:58.000,322,11047733,12485,0,1763499417,12980.586727909998,31.194444120003027,53342.389856400005 2025-11-18,20:56:59.000,322,11047792,12525,0,1763499418,12980.579991599989,31.166247599998314,53342.38286928001 2025-11-18,20:57:00.000,322,11047716,12645,0,1763499419,12980.573255289994,31.173296729997674,53342.37588216 2025-11-18,20:57:01.000,322,11047747,12365,0,1763499420,12980.519364809988,31.18034586000431,53342.36889504 2025-11-18,20:57:02.000,322,11047764,12645,0,1763499421,12980.505892189998,31.159198469998955,53342.37588216 2025-11-18,20:57:03.000,322,11047694,12565,0,1763499422,12980.478946949988,31.187394990003668,53342.34793368 2025-11-18,20:57:04.000,322,11047772,12685,0,1763499423,12980.431792779993,31.152149339999596,53342.39684352 2025-11-18,20:57:05.000,322,11047716,12485,0,1763499424,12980.425056469998,31.187394990003668,53342.340946560005 2025-11-18,20:57:06.000,322,11047785,12485,0,1763499425,12980.398111230003,31.12395282000216,53342.32697232 2025-11-18,20:57:07.000,322,11047706,12605,0,1763499426,12980.330748129993,31.152149339999596,53342.30601096 2025-11-18,20:57:08.000,322,11047715,12365,0,1763499427,12980.270121339992,31.13100195000152,53342.31299808001 2025-11-18,20:57:09.000,322,11047691,12485,0,1763499428,12980.249912409992,31.095756300004723,53342.30601096 2025-11-18,20:57:10.000,322,11047747,12285,0,1763499429,12980.243176099997,31.1169036900028,53342.271075360004 2025-11-18,20:57:11.000,322,11047742,12325,0,1763499430,12980.209494549992,31.1169036900028,53342.30601096 2025-11-18,20:57:12.000,322,11047712,12405,0,1763499431,12980.175813000002,31.1169036900028,53342.27806248 2025-11-18,20:57:13.000,322,11047713,12565,0,1763499432,12980.128658829992,31.1169036900028,53342.222165520005 2025-11-18,20:57:14.000,322,11047700,12325,0,1763499433,12980.135395140001,31.095756300004723,53342.22915264 2025-11-18,20:57:15.000,322,11047716,12445,0,1763499434,12980.088240969992,31.095756300004723,53342.20819128 2025-11-18,20:57:16.000,322,11047642,12525,0,1763499435,12980.068032039992,31.102805430004082,53342.22915264 2025-11-18,20:57:17.000,322,11047692,12485,0,1763499436,12980.020877869996,31.088707169998088,53342.25710112 2025-11-18,20:57:18.000,322,11047705,12445,0,1763499437,12979.993932630001,31.08165803999873,53342.250114 2025-11-18,20:57:19.000,322,11047720,12565,0,1763499438,12979.960251079996,31.06755978000001,53342.15229432 2025-11-18,20:57:20.000,322,11047715,12445,0,1763499439,12979.966987389991,31.039363260002574,53342.20120416 2025-11-18,20:57:21.000,322,11047732,12325,0,1763499440,12979.91309691,30.982970220000425,53342.20819128 2025-11-18,20:57:22.000,322,11047709,12205,0,1763499441,12979.926569529991,31.004117609998502,53342.13832008 2025-11-18,20:57:23.000,322,11047733,12445,0,1763499442,12979.879415359996,30.982970220000425,53342.1103716 2025-11-18,20:57:24.000,322,11047696,12405,0,1763499443,12979.84573380999,31.004117609998502,53342.15229432 2025-11-18,20:57:25.000,322,11047712,12445,0,1763499444,12979.84573380999,30.997068479999143,53342.13832008 2025-11-18,20:57:26.000,322,11047747,12445,0,1763499445,12979.85247012,31.01116673999786,53342.103384480004 2025-11-18,20:57:27.000,322,11047702,12645,0,1763499446,12979.84573380999,30.997068479999143,53342.08941024 2025-11-18,20:57:28.000,322,11047740,12445,0,1763499447,12979.899624289996,30.982970220000425,53342.14530720001 2025-11-18,20:57:29.000,322,11047678,12645,0,1763499448,12979.85247012,31.01116673999786,53342.13133296 2025-11-18,20:57:30.000,322,11047687,12605,0,1763499449,12979.89288798,31.039363260002574,53342.124345840006 2025-11-18,20:57:31.000,322,11047690,12445,0,1763499450,12979.86594273999,31.018215870004497,53342.08941024 2025-11-18,20:57:32.000,322,11047699,12445,0,1763499451,12979.899624289996,31.046412390001933,53342.11735872001 2025-11-18,20:57:33.000,322,11047769,12525,0,1763499452,12979.91309691,31.039363260002574,53342.124345840006 2025-11-18,20:57:34.000,322,11047727,12405,0,1763499453,12979.91309691,31.025265000003856,53342.06844888001 2025-11-18,20:57:35.000,322,11047682,12565,0,1763499454,12979.993932630001,31.025265000003856,53342.1103716 2025-11-18,20:57:36.000,322,11047685,12365,0,1763499455,12979.966987389991,31.01116673999786,53342.0405004 2025-11-18,20:57:37.000,322,11047698,12365,0,1763499456,12979.993932630001,31.025265000003856,53342.06844888001 2025-11-18,20:57:38.000,322,11047736,12365,0,1763499457,12980.007405249991,30.997068479999143,53342.1103716 2025-11-18,20:57:39.000,322,11047712,12485,0,1763499458,12979.993932630001,30.968871960001707,53342.0405004 2025-11-18,20:57:40.000,322,11047686,12365,0,1763499459,12980.007405249991,30.94772457000363,53342.0405004 2025-11-18,20:57:41.000,322,11047699,12525,0,1763499460,12980.020877869996,30.94067544000427,53342.06146176 2025-11-18,20:57:42.000,322,11047665,12605,0,1763499461,12980.007405249991,30.919528049998917,53342.03351328 2025-11-18,20:57:43.000,322,11047695,12605,0,1763499462,12980.014141560001,30.919528049998917,53342.11735872001 2025-11-18,20:57:44.000,322,11047718,12365,0,1763499463,12980.007405249991,30.88428240000212,53342.06146176 2025-11-18,20:57:45.000,322,11047677,12605,0,1763499464,12979.980460009996,30.83493848999933,53342.09639736001 2025-11-18,20:57:46.000,322,11047690,12565,0,1763499465,12979.960251079996,30.827889359999972,53342.103384480004 2025-11-18,20:57:47.000,322,11047665,12365,0,1763499466,12979.946778459991,30.877233270002762,53342.08941024 2025-11-18,20:57:48.000,322,11047742,12405,0,1763499467,12979.946778459991,30.820840230000613,53342.06146176 2025-11-18,20:57:49.000,322,11047680,12365,0,1763499468,12979.926569529991,30.83493848999933,53342.02652616001 2025-11-18,20:57:50.000,322,11047688,12325,0,1763499469,12979.899624289996,30.84903674999805,53342.005564800005 2025-11-18,20:57:51.000,322,11047729,12525,0,1763499470,12979.926569529991,30.863135010004044,53342.03351328 2025-11-18,20:57:52.000,322,11047734,12445,0,1763499471,12979.91309691,30.89133153000148,53342.0405004 2025-11-18,20:57:53.000,322,11047771,12525,0,1763499472,12979.90636059999,30.88428240000212,53342.054474640005 2025-11-18,20:57:54.000,322,11047679,12405,0,1763499473,12979.879415359996,30.912478919999558,53342.01255192 2025-11-18,20:57:55.000,322,11047698,12645,0,1763499474,12979.899624289996,30.94772457000363,53342.06844888001 2025-11-18,20:57:56.000,322,11047689,12525,0,1763499475,12979.899624289996,30.95477370000299,53342.03351328 2025-11-18,20:57:57.000,322,11047677,12565,0,1763499476,12979.899624289996,31.018215870004497,53342.01255192 2025-11-18,20:57:58.000,322,11047730,12565,0,1763499477,12979.899624289996,31.018215870004497,53342.03351328 2025-11-18,20:57:59.000,322,11047681,12405,0,1763499478,12979.879415359996,31.046412390001933,53342.01255192 2025-11-18,20:58:00.000,322,11047645,12485,0,1763499479,12979.926569529991,31.088707169998088,53342.054474640005 2025-11-18,20:58:01.000,322,11047680,12365,0,1763499480,12979.9737237,31.095756300004723,53342.03351328 2025-11-18,20:58:02.000,322,11047721,12285,0,1763499481,12979.966987389991,31.12395282000216,53342.0405004 2025-11-18,20:58:03.000,322,11047763,12605,0,1763499482,12980.014141560001,31.173296729997674,53342.054474640005 2025-11-18,20:58:04.000,322,11047697,12245,0,1763499483,12980.007405249991,31.2508371599979,53342.0405004 2025-11-18,20:58:05.000,322,11047682,12565,0,1763499484,12980.041086799996,31.257886290004535,53342.03351328 2025-11-18,20:58:06.000,322,11047735,12525,0,1763499485,12980.061295729996,31.2508371599979,53341.99857768001 2025-11-18,20:58:07.000,322,11047664,12485,0,1763499486,12980.081504659996,31.257886290004535,53341.98460344 2025-11-18,20:58:08.000,322,11047768,12565,0,1763499487,12980.162340379997,31.30723020000005,53342.04748752001 2025-11-18,20:58:09.000,322,11047696,12645,0,1763499488,12980.182549309997,31.328377589998126,53342.06146176 2025-11-18,20:58:10.000,322,11047703,12485,0,1763499489,12980.169076689992,31.34952498000348,53341.99857768001 2025-11-18,20:58:11.000,322,11047743,12445,0,1763499490,12980.243176099997,31.34952498000348,53342.054474640005 2025-11-18,20:58:12.000,322,11047691,12485,0,1763499491,12980.256648720002,31.384770630000276,53341.99159056 2025-11-18,20:58:13.000,322,11047805,12485,0,1763499492,12980.263385029997,31.34952498000348,53342.02652616001 2025-11-18,20:58:14.000,322,11047648,12485,0,1763499493,12980.330748129993,31.35657411000284,53342.054474640005 2025-11-18,20:58:15.000,322,11047676,12285,0,1763499494,12980.344220749997,31.34952498000348,53342.07543600001 2025-11-18,20:58:16.000,322,11047671,12365,0,1763499495,12980.398111230003,31.377721500000916,53342.005564800005 2025-11-18,20:58:17.000,322,11047689,12525,0,1763499496,12980.411583849993,31.35657411000284,53342.054474640005 2025-11-18,20:58:18.000,322,11047708,12645,0,1763499497,12980.411583849993,31.33542672000476,53342.03351328 2025-11-18,20:58:19.000,322,11047620,12125,0,1763499498,12980.411583849993,31.328377589998126,53342.0405004 2025-11-18,20:58:20.000,322,11047679,12565,0,1763499499,12980.445265399998,31.33542672000476,53342.103384480004 2025-11-18,20:58:21.000,322,11047676,12485,0,1763499500,12980.485683259998,31.30018107000069,53342.07543600001 2025-11-18,20:58:22.000,322,11047710,12445,0,1763499501,12980.465474329998,31.28608281000197,53342.08242312 2025-11-18,20:58:23.000,322,11047761,12245,0,1763499502,12980.445265399998,31.24378802999854,53342.054474640005 2025-11-18,20:58:24.000,322,11047727,12285,0,1763499503,12980.458738019988,31.2508371599979,53342.06146176 2025-11-18,20:58:25.000,322,11047667,12365,0,1763499504,12980.418320160003,31.24378802999854,53342.08941024 2025-11-18,20:58:26.000,322,11047695,12605,0,1763499505,12980.505892189998,31.229689769999823,53342.08242312 2025-11-18,20:58:27.000,322,11047698,12565,0,1763499506,12980.438529089988,31.215591510001104,53342.054474640005 2025-11-18,20:58:28.000,322,11047779,12405,0,1763499507,12980.478946949988,31.18034586000431,53342.08242312 2025-11-18,20:58:29.000,322,11047684,12445,0,1763499508,12980.465474329998,31.187394990003668,53342.1103716 2025-11-18,20:58:30.000,322,11047684,12485,0,1763499509,12980.452001709993,31.187394990003668,53342.07543600001 2025-11-18,20:58:31.000,322,11047683,12525,0,1763499510,12980.431792779993,31.166247599998314,53342.07543600001 2025-11-18,20:58:32.000,322,11047711,12485,0,1763499511,12980.418320160003,31.152149339999596,53342.08242312 2025-11-18,20:58:33.000,322,11047731,12645,0,1763499512,12980.425056469998,31.173296729997674,53342.124345840006 2025-11-18,20:58:34.000,322,11047701,12285,0,1763499513,12980.438529089988,31.215591510001104,53342.06844888001 2025-11-18,20:58:35.000,322,11047688,12285,0,1763499514,12980.411583849993,31.208542380001745,53342.06146176 2025-11-18,20:58:36.000,322,11047715,12405,0,1763499515,12980.452001709993,31.222640640000463,53342.03351328 2025-11-18,20:58:37.000,322,11047725,12645,0,1763499516,12980.452001709993,31.222640640000463,53342.03351328 2025-11-18,20:58:38.000,322,11047747,12365,0,1763499517,12980.465474329998,31.222640640000463,53342.08242312 2025-11-18,20:58:39.000,322,11047677,12565,0,1763499518,12980.478946949988,31.2508371599979,53342.01255192 2025-11-18,20:58:40.000,322,11047681,12365,0,1763499519,12980.505892189998,31.29313194000133,53342.07543600001 2025-11-18,20:58:41.000,322,11047639,12485,0,1763499520,12980.492419569993,31.24378802999854,53342.01255192 2025-11-18,20:58:42.000,322,11047713,12565,0,1763499521,12980.539573739989,31.24378802999854,53342.06146176 2025-11-18,20:58:43.000,322,11047715,12285,0,1763499522,12980.546310049998,31.2508371599979,53342.054474640005 2025-11-18,20:58:44.000,322,11047685,12285,0,1763499523,12980.532837429993,31.28608281000197,53342.08941024 2025-11-18,20:58:45.000,322,11047687,12365,0,1763499524,12980.539573739989,31.271984550003253,53342.06146176 2025-11-18,20:58:46.000,322,11047683,12365,0,1763499525,12980.566518979998,31.314279329999408,53342.06146176 2025-11-18,20:58:47.000,322,11047687,12445,0,1763499526,12980.613673149994,31.271984550003253,53342.08941024 2025-11-18,20:58:48.000,322,11047719,12525,0,1763499527,12980.613673149994,31.28608281000197,53342.08242312 2025-11-18,20:58:49.000,322,11047704,12365,0,1763499528,12980.640618389989,31.264935420003894,53342.1103716 2025-11-18,20:58:50.000,322,11047681,12365,0,1763499529,12980.633882079994,31.264935420003894,53342.06844888001 2025-11-18,20:58:51.000,322,11047725,12365,0,1763499530,12980.606936839999,31.2508371599979,53342.07543600001 2025-11-18,20:58:52.000,322,11047685,12405,0,1763499531,12980.620409459989,31.24378802999854,53342.13832008 2025-11-18,20:58:53.000,322,11047733,12685,0,1763499532,12980.620409459989,31.208542380001745,53342.124345840006 2025-11-18,20:58:54.000,322,11047710,12445,0,1763499533,12980.647354699999,31.229689769999823,53342.06844888001 2025-11-18,20:58:55.000,322,11047741,12445,0,1763499534,12980.586727909998,31.208542380001745,53342.06844888001 2025-11-18,20:58:56.000,322,11047726,12485,0,1763499535,12980.647354699999,31.222640640000463,53342.103384480004 2025-11-18,20:58:57.000,322,11047746,12525,0,1763499536,12980.633882079994,31.166247599998314,53342.07543600001 2025-11-18,20:58:58.000,322,11047692,12365,0,1763499537,12980.654091009994,31.18034586000431,53342.06146176 2025-11-18,20:58:59.000,322,11047702,12445,0,1763499538,12980.640618389989,31.166247599998314,53342.08941024 2025-11-18,20:59:00.000,322,11047713,12685,0,1763499539,12980.620409459989,31.173296729997674,53342.08242312 2025-11-18,20:59:01.000,322,11047704,12445,0,1763499540,12980.613673149994,31.187394990003668,53342.09639736001 2025-11-18,20:59:02.000,322,11047734,12285,0,1763499541,12980.654091009994,31.215591510001104,53342.06146176 2025-11-18,20:59:03.000,322,11047733,12605,0,1763499542,12980.707981489999,31.18034586000431,53342.13832008 2025-11-18,20:59:04.000,322,11047742,12365,0,1763499543,12980.734926729994,31.187394990003668,53342.08242312 2025-11-18,20:59:05.000,322,11047750,12645,0,1763499544,12980.748399349999,31.215591510001104,53342.09639736001 2025-11-18,20:59:06.000,322,11047667,12285,0,1763499545,12980.775344589994,31.23673889999918,53342.06146176 2025-11-18,20:59:07.000,322,11047728,12525,0,1763499546,12980.755135659994,31.222640640000463,53342.054474640005 2025-11-18,20:59:08.000,322,11047720,12365,0,1763499547,12980.849444,31.23673889999918,53342.13133296 2025-11-18,20:59:09.000,322,11047684,12405,0,1763499548,12980.775344589994,31.23673889999918,53342.11735872001 2025-11-18,20:59:10.000,322,11047698,12285,0,1763499549,12980.849444,31.24378802999854,53342.103384480004 2025-11-18,20:59:11.000,322,11047716,12325,0,1763499550,12980.90333447999,31.24378802999854,53342.06844888001 2025-11-18,20:59:12.000,322,11047699,12445,0,1763499551,12980.88986186,31.271984550003253,53342.13133296 2025-11-18,20:59:13.000,322,11047770,12285,0,1763499552,12980.90333447999,31.28608281000197,53342.06146176 2025-11-18,20:59:14.000,322,11047718,12645,0,1763499553,12980.876389239995,31.321328459998767,53342.103384480004 2025-11-18,20:59:15.000,322,11047728,12245,0,1763499554,12980.95048865,31.29313194000133,53342.11735872001 2025-11-18,20:59:16.000,322,11047709,12325,0,1763499555,12980.957224959995,31.271984550003253,53342.14530720001 2025-11-18,20:59:17.000,322,11047693,12285,0,1763499556,12980.98417019999,31.257886290004535,53342.14530720001 2025-11-18,20:59:18.000,322,11047695,12365,0,1763499557,12981.058269609995,31.271984550003253,53342.124345840006 2025-11-18,20:59:19.000,322,11047705,12365,0,1763499558,12981.01111544,31.271984550003253,53342.15928144 2025-11-18,20:59:20.000,322,11047711,12485,0,1763499559,12981.00437912999,31.23673889999918,53342.19421704001 2025-11-18,20:59:21.000,322,11047683,12325,0,1763499560,12981.08521484999,31.257886290004535,53342.16626856001 2025-11-18,20:59:22.000,322,11047724,12525,0,1763499561,12981.058269609995,31.215591510001104,53342.16626856001 2025-11-18,20:59:23.000,322,11047703,12525,0,1763499562,12981.10542377999,31.166247599998314,53342.18722992 2025-11-18,20:59:24.000,322,11047748,12525,0,1763499563,12981.10542377999,31.152149339999596,53342.1802428 2025-11-18,20:59:25.000,322,11047697,12565,0,1763499564,12981.08521484999,31.145100210000237,53342.1802428 2025-11-18,20:59:26.000,322,11047716,12365,0,1763499565,12981.08521484999,31.159198469998955,53342.173255680005 2025-11-18,20:59:27.000,322,11047696,12365,0,1763499566,12981.098687469996,31.095756300004723,53342.21517840001 2025-11-18,20:59:28.000,322,11047708,12645,0,1763499567,12981.118896399996,31.095756300004723,53342.20120416 2025-11-18,20:59:29.000,322,11047699,12285,0,1763499568,12981.10542377999,31.025265000003856,53342.22915264 2025-11-18,20:59:30.000,322,11047741,12485,0,1763499569,12981.07174223,31.004117609998502,53342.1802428 2025-11-18,20:59:31.000,322,11047708,12165,0,1763499570,12981.118896399996,31.01116673999786,53342.21517840001 2025-11-18,20:59:32.000,322,11047686,12485,0,1763499571,12981.098687469996,30.968871960001707,53342.271075360004 2025-11-18,20:59:33.000,322,11047747,12405,0,1763499572,12981.12563270999,30.982970220000425,53342.26408824001 2025-11-18,20:59:34.000,322,11047720,12285,0,1763499573,12981.038060679995,30.961822830002347,53342.26408824001 2025-11-18,20:59:35.000,322,11047724,12285,0,1763499574,12981.118896399996,30.926577179998276,53342.292036720006 2025-11-18,20:59:36.000,322,11047705,12405,0,1763499575,12981.01111544,30.9054297900002,53342.26408824001 2025-11-18,20:59:37.000,322,11047753,12285,0,1763499576,12981.06500591999,30.912478919999558,53342.27806248 2025-11-18,20:59:38.000,322,11047681,12565,0,1763499577,12981.038060679995,30.926577179998276,53342.31299808001 2025-11-18,20:59:39.000,322,11047724,12525,0,1763499578,12981.04479698999,30.88428240000212,53342.25710112 2025-11-18,20:59:40.000,322,11047760,12365,0,1763499579,12981.038060679995,30.88428240000212,53342.32697232 2025-11-18,20:59:41.000,322,11047748,12485,0,1763499580,12981.017851749995,30.926577179998276,53342.33395944001 2025-11-18,20:59:42.000,322,11047731,12405,0,1763499581,12981.017851749995,30.89838066000084,53342.32697232 2025-11-18,20:59:43.000,322,11047688,12485,0,1763499582,12981.01111544,30.919528049998917,53342.31299808001 2025-11-18,20:59:44.000,322,11047767,12485,0,1763499583,12981.00437912999,30.912478919999558,53342.250114 2025-11-18,20:59:45.000,322,11047746,12525,0,1763499584,12981.058269609995,30.9054297900002,53342.36190792001 2025-11-18,20:59:46.000,322,11047753,12405,0,1763499585,12981.03132437,30.9054297900002,53342.31299808001 2025-11-18,20:59:47.000,322,11047705,12485,0,1763499586,12981.017851749995,30.94067544000427,53342.30601096 2025-11-18,20:59:48.000,322,11047718,12685,0,1763499587,12981.0515333,30.975921090001066,53342.340946560005 2025-11-18,20:59:49.000,322,11047712,12405,0,1763499588,12981.038060679995,30.968871960001707,53342.3549208 2025-11-18,20:59:50.000,322,11047692,12605,0,1763499589,12981.10542377999,30.997068479999143,53342.3549208 2025-11-18,20:59:51.000,322,11047713,12365,0,1763499590,12981.078478539996,30.997068479999143,53342.36190792001 2025-11-18,20:59:52.000,322,11047739,12325,0,1763499591,12981.078478539996,30.975921090001066,53342.32697232 2025-11-18,20:59:53.000,322,11047687,12405,0,1763499592,12981.09195116,31.032314130003215,53342.340946560005 2025-11-18,20:59:54.000,322,11047697,12365,0,1763499593,12981.139105329996,31.06755978000001,53342.34793368 2025-11-18,20:59:55.000,322,11047691,12525,0,1763499594,12981.17278688,31.06755978000001,53342.37588216 2025-11-18,20:59:56.000,322,11047702,12325,0,1763499595,12981.19299581,31.06755978000001,53342.40383064001 2025-11-18,20:59:57.000,322,11047716,12445,0,1763499596,12981.19299581,31.088707169998088,53342.36889504 2025-11-18,20:59:58.000,322,11047704,12285,0,1763499597,12981.199732119996,31.039363260002574,53342.34793368 2025-11-18,20:59:59.000,322,11047682,12525,0,1763499598,12981.213204740001,31.095756300004723,53342.38286928001 2025-11-18,21:00:00.000,322,11047698,12525,0,1763499599,12981.260358909996,31.13100195000152,53342.3549208 2025-11-18,21:00:01.000,322,11047763,12605,0,1763499600,12981.294040460001,31.1169036900028,53342.37588216 2025-11-18,21:00:02.000,322,11047732,12245,0,1763499601,12981.287304149992,31.12395282000216,53342.40383064001 2025-11-18,21:00:03.000,322,11047737,12605,0,1763499602,12981.294040460001,31.152149339999596,53342.39684352 2025-11-18,21:00:04.000,322,11047741,12645,0,1763499603,12981.314249390001,31.152149339999596,53342.3549208 2025-11-18,21:00:05.000,322,11047710,12165,0,1763499604,12981.307513079992,31.159198469998955,53342.37588216 2025-11-18,21:00:06.000,322,11047715,12405,0,1763499605,12981.395085110002,31.187394990003668,53342.3549208 2025-11-18,21:00:07.000,322,11047689,12485,0,1763499606,12981.361403559997,31.208542380001745,53342.40383064001 2025-11-18,21:00:08.000,322,11047676,12445,0,1763499607,12981.361403559997,31.208542380001745,53342.424792 2025-11-18,21:00:09.000,322,11047698,12725,0,1763499608,12981.374876180002,31.201493250002386,53342.424792 2025-11-18,21:00:10.000,322,11047684,12365,0,1763499609,12981.401821419997,31.257886290004535,53342.424792 2025-11-18,21:00:11.000,322,11047686,12445,0,1763499610,12981.388348799992,31.28608281000197,53342.43177912001 2025-11-18,21:00:12.000,322,11047736,12285,0,1763499611,12981.381612489997,31.28608281000197,53342.424792 2025-11-18,21:00:13.000,322,11047714,12365,0,1763499612,12981.422030349997,31.321328459998767,53342.48068896001 2025-11-18,21:00:14.000,322,11047730,12285,0,1763499613,12981.408557729992,31.321328459998767,53342.459727600006 2025-11-18,21:00:15.000,322,11047699,12285,0,1763499614,12981.374876180002,31.370672370001557,53342.45274048001 2025-11-18,21:00:16.000,322,11047747,12405,0,1763499615,12981.428766659992,31.398868889998994,53342.48068896001 2025-11-18,21:00:17.000,322,11047748,12445,0,1763499616,12981.381612489997,31.405918019998353,53342.46671472 2025-11-18,21:00:18.000,322,11047682,12765,0,1763499617,12981.415294040002,31.462311060000502,53342.47370184 2025-11-18,21:00:19.000,322,11047736,12205,0,1763499618,12981.374876180002,31.504605840003933,53342.44575336 2025-11-18,21:00:20.000,322,11047712,12405,0,1763499619,12981.388348799992,31.5750971400048,53342.46671472 2025-11-18,21:00:21.000,322,11047728,12565,0,1763499620,12981.381612489997,31.610342790001596,53342.44575336 2025-11-18,21:00:22.000,322,11047725,12245,0,1763499621,12981.347930939992,31.64558843999839,53342.45274048001 2025-11-18,21:00:23.000,322,11047747,12485,0,1763499622,12981.368139869992,31.69493235000118,53342.51562456 2025-11-18,21:00:24.000,322,11047740,12645,0,1763499623,12981.374876180002,31.723128869998618,53342.508637440005 2025-11-18,21:00:25.000,322,11047683,12445,0,1763499624,12981.361403559997,31.723128869998618,53342.50165032001 2025-11-18,21:00:26.000,322,11047750,12365,0,1763499625,12981.354667250002,31.74427626000397,53342.46671472 2025-11-18,21:00:27.000,322,11047708,12605,0,1763499626,12981.347930939992,31.779521910000767,53342.48767608 2025-11-18,21:00:28.000,322,11047695,12645,0,1763499627,12981.314249390001,31.772472780001408,53342.459727600006 2025-11-18,21:00:29.000,322,11047711,12485,0,1763499628,12981.314249390001,31.800669299998845,53342.459727600006 2025-11-18,21:00:30.000,322,11047705,12365,0,1763499629,12981.320985699997,31.793620169999485,53342.508637440005 2025-11-18,21:00:31.000,322,11047721,12285,0,1763499630,12981.294040460001,31.807718429998204,53342.508637440005 2025-11-18,21:00:32.000,322,11047733,12645,0,1763499631,12981.287304149992,31.75837452000269,53342.45274048001 2025-11-18,21:00:33.000,322,11047689,12445,0,1763499632,12981.240149979996,31.730177999997977,53342.48068896001 2025-11-18,21:00:34.000,322,11047759,12485,0,1763499633,12981.206468429991,31.69493235000118,53342.4946632 2025-11-18,21:00:35.000,322,11047712,12365,0,1763499634,12981.199732119996,31.673784960003104,53342.46671472 2025-11-18,21:00:36.000,322,11047684,12685,0,1763499635,12981.199732119996,31.666735830003745,53342.508637440005 2025-11-18,21:00:37.000,322,11047734,12525,0,1763499636,12981.159314259996,31.596244530002878,53342.48068896001 2025-11-18,21:00:38.000,322,11047724,12485,0,1763499637,12981.145841639991,31.5750971400048,53342.52959880001 2025-11-18,21:00:39.000,322,11047709,12485,0,1763499638,12981.11216009,31.58214627000416,53342.48767608 2025-11-18,21:00:40.000,322,11047716,12445,0,1763499639,12981.118896399996,31.553949749999447,53342.47370184 2025-11-18,21:00:41.000,322,11047702,12565,0,1763499640,12981.07174223,31.47640931999922,53342.48068896001 2025-11-18,21:00:42.000,322,11047716,12365,0,1763499641,12981.017851749995,31.462311060000502,53342.438766240004 2025-11-18,21:00:43.000,322,11047713,12485,0,1763499642,12981.017851749995,31.420016280004347,53342.43177912001 2025-11-18,21:00:44.000,322,11047732,12325,0,1763499643,12980.977433889995,31.391819759999635,53342.438766240004 2025-11-18,21:00:45.000,322,11047726,12485,0,1763499644,12981.01111544,31.34952498000348,53342.459727600006 2025-11-18,21:00:46.000,322,11047705,12205,0,1763499645,12980.98417019999,31.363623240002198,53342.459727600006 2025-11-18,21:00:47.000,322,11047736,12645,0,1763499646,12980.977433889995,31.35657411000284,53342.43177912001 2025-11-18,21:00:48.000,322,11047683,12485,0,1763499647,12980.95048865,31.34247585000412,53342.48767608 2025-11-18,21:00:49.000,322,11047654,12365,0,1763499648,12980.856180309995,31.321328459998767,53342.41780488 2025-11-18,21:00:50.000,322,11047722,12565,0,1763499649,12980.88986186,31.33542672000476,53342.424792 2025-11-18,21:00:51.000,322,11047695,12525,0,1763499650,12980.82923507,31.321328459998767,53342.459727600006 2025-11-18,21:00:52.000,322,11047688,12605,0,1763499651,12980.82923507,31.30723020000005,53342.37588216 2025-11-18,21:00:53.000,322,11047664,12485,0,1763499652,12980.76860828,31.28608281000197,53342.45274048001 2025-11-18,21:00:54.000,322,11047729,12325,0,1763499653,12980.78208089999,31.23673889999918,53342.438766240004 2025-11-18,21:00:55.000,322,11047757,12365,0,1763499654,12980.707981489999,31.24378802999854,53342.43177912001 2025-11-18,21:00:56.000,322,11047755,12525,0,1763499655,12980.755135659994,31.2508371599979,53342.41780488 2025-11-18,21:00:57.000,322,11047718,12285,0,1763499656,12980.755135659994,31.279033680002613,53342.36889504 2025-11-18,21:00:58.000,322,11047700,12245,0,1763499657,12980.707981489999,31.279033680002613,53342.36190792001 2025-11-18,21:00:59.000,322,11047717,12445,0,1763499658,12980.707981489999,31.29313194000133,53342.37588216 2025-11-18,21:01:00.000,322,11047711,12805,0,1763499659,12980.667563629999,31.314279329999408,53342.36190792001 2025-11-18,21:01:01.000,322,11047740,12365,0,1763499660,12980.74166303999,31.321328459998767,53342.32697232 2025-11-18,21:01:02.000,322,11047758,12485,0,1763499661,12980.640618389989,31.328377589998126,53342.34793368 2025-11-18,21:01:03.000,322,11047730,12525,0,1763499662,12980.694508869994,31.33542672000476,53342.37588216 2025-11-18,21:01:04.000,322,11047700,12645,0,1763499663,12980.667563629999,31.35657411000284,53342.36190792001 2025-11-18,21:01:05.000,322,11047701,12365,0,1763499664,12980.687772559999,31.363623240002198,53342.340946560005 2025-11-18,21:01:06.000,322,11047694,12485,0,1763499665,12980.600200529989,31.405918019998353,53342.34793368 2025-11-18,21:01:07.000,322,11047695,12325,0,1763499666,12980.654091009994,31.384770630000276,53342.3199852 2025-11-18,21:01:08.000,322,11047775,12565,0,1763499667,12980.647354699999,31.434114540003065,53342.30601096 2025-11-18,21:01:09.000,322,11047653,12325,0,1763499668,12980.640618389989,31.441163670002425,53342.27806248 2025-11-18,21:01:10.000,322,11047729,12125,0,1763499669,12980.654091009994,31.462311060000502,53342.24312688001 2025-11-18,21:01:11.000,322,11047703,12365,0,1763499670,12980.633882079994,31.497556710004574,53342.25710112 2025-11-18,21:01:12.000,322,11047731,12605,0,1763499671,12980.660827319989,31.504605840003933,53342.26408824001 2025-11-18,21:01:13.000,322,11047715,12445,0,1763499672,12980.72145410999,31.58214627000416,53342.26408824001 2025-11-18,21:01:14.000,322,11047697,12445,0,1763499673,12980.728190419999,31.568048009998165,53342.250114 2025-11-18,21:01:15.000,322,11047703,12325,0,1763499674,12980.70124517999,31.624441050000314,53342.250114 2025-11-18,21:01:16.000,322,11047744,12525,0,1763499675,12980.694508869994,31.64558843999839,53342.24312688001 2025-11-18,21:01:17.000,322,11047723,12485,0,1763499676,12980.714717799994,31.666735830003745,53342.1802428 2025-11-18,21:01:18.000,322,11047679,12485,0,1763499677,12980.728190419999,31.666735830003745,53342.173255680005 2025-11-18,21:01:19.000,322,11047701,12645,0,1763499678,12980.728190419999,31.69493235000118,53342.15229432 2025-11-18,21:01:20.000,322,11047728,12525,0,1763499679,12980.734926729994,31.70198148000054,53342.19421704001 2025-11-18,21:01:21.000,322,11047777,12565,0,1763499680,12980.728190419999,31.723128869998618,53342.173255680005 2025-11-18,21:01:22.000,322,11047694,12405,0,1763499681,12980.72145410999,31.69493235000118,53342.1103716 2025-11-18,21:01:23.000,322,11047712,12485,0,1763499682,12980.78208089999,31.7090306099999,53342.15928144 2025-11-18,21:01:24.000,322,11047692,12485,0,1763499683,12980.76187196999,31.71607973999926,53342.13832008 2025-11-18,21:01:25.000,322,11047712,12485,0,1763499684,12980.728190419999,31.69493235000118,53342.124345840006 2025-11-18,21:01:26.000,322,11047727,12445,0,1763499685,12980.728190419999,31.71607973999926,53342.124345840006 2025-11-18,21:01:27.000,322,11047700,12405,0,1763499686,12980.72145410999,31.680834090002463,53342.07543600001 2025-11-18,21:01:28.000,322,11047746,12725,0,1763499687,12980.70124517999,31.673784960003104,53342.07543600001 2025-11-18,21:01:29.000,322,11047704,12485,0,1763499688,12980.707981489999,31.624441050000314,53342.07543600001 2025-11-18,21:01:30.000,322,11047705,12605,0,1763499689,12980.707981489999,31.610342790001596,53342.06844888001 2025-11-18,21:01:31.000,322,11047751,12325,0,1763499690,12980.654091009994,31.596244530002878,53342.07543600001 2025-11-18,21:01:32.000,322,11047720,12565,0,1763499691,12980.640618389989,31.624441050000314,53342.054474640005 2025-11-18,21:01:33.000,322,11047665,12605,0,1763499692,12980.620409459989,31.603293660002237,53342.04748752001 2025-11-18,21:01:34.000,322,11047723,12365,0,1763499693,12980.553046359993,31.560998879998806,53342.06146176 2025-11-18,21:01:35.000,322,11047733,12485,0,1763499694,12980.512628499993,31.52575323000201,53342.04748752001 2025-11-18,21:01:36.000,322,11047694,12605,0,1763499695,12980.532837429993,31.546900620000088,53342.07543600001 2025-11-18,21:01:37.000,322,11047693,12445,0,1763499696,12980.472210639993,31.504605840003933,53342.02652616001 2025-11-18,21:01:38.000,322,11047709,12485,0,1763499697,12980.465474329998,31.46936018999986,53341.97761632001 2025-11-18,21:01:39.000,322,11047737,12445,0,1763499698,12980.425056469998,31.412967149997712,53342.054474640005 2025-11-18,21:01:40.000,322,11047733,12485,0,1763499699,12980.418320160003,31.420016280004347,53342.03351328 2025-11-18,21:01:41.000,322,11047698,12485,0,1763499700,12980.371165989993,31.420016280004347,53341.96364208 2025-11-18,21:01:42.000,322,11047680,12485,0,1763499701,12980.377902300002,31.405918019998353,53342.01953904 2025-11-18,21:01:43.000,322,11047721,12405,0,1763499702,12980.344220749997,31.391819759999635,53341.96364208 2025-11-18,21:01:44.000,322,11047673,12405,0,1763499703,12980.276857650002,31.363623240002198,53341.91473224 2025-11-18,21:01:45.000,322,11047725,12445,0,1763499704,12980.283593959997,31.363623240002198,53341.94268072 2025-11-18,21:01:46.000,322,11047719,12605,0,1763499705,12980.270121339992,31.328377589998126,53341.94268072 2025-11-18,21:01:47.000,322,11047711,12565,0,1763499706,12980.243176099997,31.30018107000069,53341.85883528001 2025-11-18,21:01:48.000,322,11047706,12525,0,1763499707,12980.229703479992,31.30018107000069,53341.886783760005 2025-11-18,21:01:49.000,322,11047749,12285,0,1763499708,12980.256648720002,31.30723020000005,53341.87280952 2025-11-18,21:01:50.000,322,11047729,12245,0,1763499709,12980.236439790002,31.28608281000197,53341.83088680001 2025-11-18,21:01:51.000,322,11047708,12565,0,1763499710,12980.189285619992,31.30018107000069,53341.8658224 2025-11-18,21:01:52.000,322,11047744,12405,0,1763499711,12980.128658829992,31.28608281000197,53341.80293832 2025-11-18,21:01:53.000,322,11047697,12445,0,1763499712,12980.142131449997,31.28608281000197,53341.82389968 2025-11-18,21:01:54.000,322,11047721,12645,0,1763499713,12980.115186210001,31.215591510001104,53341.80293832 2025-11-18,21:01:55.000,322,11047704,12285,0,1763499714,12980.094977280001,31.257886290004535,53341.837873920005 2025-11-18,21:01:56.000,322,11047726,12525,0,1763499715,12980.121922519997,31.28608281000197,53341.78197696001 2025-11-18,21:01:57.000,322,11047764,12165,0,1763499716,12980.135395140001,31.279033680002613,53341.7959512 2025-11-18,21:01:58.000,322,11047745,12525,0,1763499717,12980.121922519997,31.257886290004535,53341.74704136 2025-11-18,21:01:59.000,322,11047735,12445,0,1763499718,12980.162340379997,31.279033680002613,53341.74704136 2025-11-18,21:02:00.000,322,11047705,12365,0,1763499719,12980.182549309997,31.29313194000133,53341.75402848 2025-11-18,21:02:01.000,322,11047715,12525,0,1763499720,12980.196021930002,31.328377589998126,53341.74005424001 2025-11-18,21:02:02.000,322,11047687,12525,0,1763499721,12980.256648720002,31.328377589998126,53341.719092880005 2025-11-18,21:02:03.000,322,11047721,12405,0,1763499722,12980.283593959997,31.384770630000276,53341.68415728 2025-11-18,21:02:04.000,322,11047699,12405,0,1763499723,12980.324011819997,31.363623240002198,53341.66319592001 2025-11-18,21:02:05.000,322,11047749,12445,0,1763499724,12980.371165989993,31.384770630000276,53341.67717016 2025-11-18,21:02:06.000,322,11047740,12645,0,1763499725,12980.418320160003,31.384770630000276,53341.59332472001 2025-11-18,21:02:07.000,322,11047721,12565,0,1763499726,12980.452001709993,31.384770630000276,53341.63524744 2025-11-18,21:02:08.000,322,11047689,12245,0,1763499727,12980.458738019988,31.398868889998994,53341.621273200006 2025-11-18,21:02:09.000,322,11047709,12405,0,1763499728,12980.526101119998,31.448212800001784,53341.64223456001 2025-11-18,21:02:10.000,322,11047694,12285,0,1763499729,12980.553046359993,31.448212800001784,53341.5863376 2025-11-18,21:02:11.000,322,11047733,12445,0,1763499730,12980.579991599989,31.47640931999922,53341.64223456001 2025-11-18,21:02:12.000,322,11047754,12365,0,1763499731,12980.633882079994,31.462311060000502,53341.61428608001 2025-11-18,21:02:13.000,322,11047718,12485,0,1763499732,12980.660827319989,31.497556710004574,53341.54441488001 2025-11-18,21:02:14.000,322,11047721,12365,0,1763499733,12980.70124517999,31.49050757999794,53341.62826032 2025-11-18,21:02:15.000,322,11047712,12365,0,1763499734,12980.748399349999,31.51870410000265,53341.6562088 2025-11-18,21:02:16.000,322,11047697,12445,0,1763499735,12980.755135659994,31.53280236000137,53341.64922168 2025-11-18,21:02:17.000,322,11047675,12365,0,1763499736,12980.78208089999,31.560998879998806,53341.670183040005 2025-11-18,21:02:18.000,322,11047692,12405,0,1763499737,12980.835971379995,31.596244530002878,53341.66319592001 2025-11-18,21:02:19.000,322,11047720,12365,0,1763499738,12980.84270768999,31.624441050000314,53341.67717016 2025-11-18,21:02:20.000,322,11047737,12445,0,1763499739,12980.856180309995,31.624441050000314,53341.64922168 2025-11-18,21:02:21.000,322,11047738,12365,0,1763499740,12980.88986186,31.69493235000118,53341.670183040005 2025-11-18,21:02:22.000,322,11047701,12445,0,1763499741,12980.88986186,31.69493235000118,53341.69114440001 2025-11-18,21:02:23.000,322,11047688,12445,0,1763499742,12980.92354340999,31.723128869998618,53341.68415728 2025-11-18,21:02:24.000,322,11047704,12525,0,1763499743,12980.93027972,31.737227130004612,53341.66319592001 2025-11-18,21:02:25.000,322,11047772,12565,0,1763499744,12980.957224959995,31.730177999997977,53341.64223456001 2025-11-18,21:02:26.000,322,11047749,12365,0,1763499745,12980.99090651,31.74427626000397,53341.63524744 2025-11-18,21:02:27.000,322,11047741,12645,0,1763499746,12980.96396126999,31.75132539000333,53341.68415728 2025-11-18,21:02:28.000,322,11047695,12405,0,1763499747,12980.94375233999,31.786571040000126,53341.69114440001 2025-11-18,21:02:29.000,322,11047729,12365,0,1763499748,12980.95048865,31.76542365000205,53341.719092880005 2025-11-18,21:02:30.000,322,11047692,12445,0,1763499749,12980.957224959995,31.772472780001408,53341.71210576001 2025-11-18,21:02:31.000,322,11047756,12445,0,1763499750,12981.00437912999,31.821816690004198,53341.719092880005 2025-11-18,21:02:32.000,322,11047769,12445,0,1763499751,12980.977433889995,31.772472780001408,53341.76101560001 2025-11-18,21:02:33.000,322,11047684,12365,0,1763499752,12980.977433889995,31.772472780001408,53341.719092880005 2025-11-18,21:02:34.000,322,11047718,12285,0,1763499753,12980.997642819995,31.737227130004612,53341.74005424001 2025-11-18,21:02:35.000,322,11047691,12445,0,1763499754,12980.977433889995,31.737227130004612,53341.788964080006 2025-11-18,21:02:36.000,322,11047754,12445,0,1763499755,12980.97069758,31.730177999997977,53341.788964080006 2025-11-18,21:02:37.000,322,11047751,12285,0,1763499756,12980.96396126999,31.723128869998618,53341.788964080006 2025-11-18,21:02:38.000,322,11047748,12365,0,1763499757,12980.96396126999,31.70198148000054,53341.837873920005 2025-11-18,21:02:39.000,322,11047741,12325,0,1763499758,12980.977433889995,31.659686700004386,53341.82389968 2025-11-18,21:02:40.000,322,11047713,12485,0,1763499759,12980.92354340999,31.69493235000118,53341.788964080006 2025-11-18,21:02:41.000,322,11047734,12485,0,1763499760,12980.96396126999,31.69493235000118,53341.77498984 2025-11-18,21:02:42.000,322,11047740,12485,0,1763499761,12980.95048865,31.687883220001822,53341.78197696001 2025-11-18,21:02:43.000,322,11047704,12285,0,1763499762,12980.977433889995,31.687883220001822,53341.85883528001 2025-11-18,21:02:44.000,322,11047717,12645,0,1763499763,12980.96396126999,31.65263756999775,53341.78197696001 2025-11-18,21:02:45.000,322,11047786,12485,0,1763499764,12980.95048865,31.69493235000118,53341.80992544001 2025-11-18,21:02:46.000,322,11047718,12325,0,1763499765,12980.98417019999,31.7090306099999,53341.7959512 2025-11-18,21:02:47.000,322,11047748,12405,0,1763499766,12981.00437912999,31.680834090002463,53341.80293832 2025-11-18,21:02:48.000,322,11047710,12365,0,1763499767,12981.00437912999,31.687883220001822,53341.81691256 2025-11-18,21:02:49.000,322,11047741,12365,0,1763499768,12981.01111544,31.687883220001822,53341.83088680001 2025-11-18,21:02:50.000,322,11047696,12365,0,1763499769,12981.058269609995,31.673784960003104,53341.87280952 2025-11-18,21:02:51.000,322,11047713,12365,0,1763499770,12981.07174223,31.71607973999926,53341.837873920005 2025-11-18,21:02:52.000,322,11047761,12285,0,1763499771,12981.07174223,31.666735830003745,53341.84486104 2025-11-18,21:02:53.000,322,11047687,12485,0,1763499772,12981.038060679995,31.680834090002463,53341.80293832 2025-11-18,21:02:54.000,322,11047741,12445,0,1763499773,12981.078478539996,31.610342790001596,53341.84486104 2025-11-18,21:02:55.000,322,11047712,12445,0,1763499774,12981.07174223,31.638539309999032,53341.78197696001 2025-11-18,21:02:56.000,322,11047705,12365,0,1763499775,12981.145841639991,31.603293660002237,53341.7959512 2025-11-18,21:02:57.000,322,11047723,12525,0,1763499776,12981.12563270999,31.610342790001596,53341.80293832 2025-11-18,21:02:58.000,322,11047786,12285,0,1763499777,12981.10542377999,31.560998879998806,53341.83088680001 2025-11-18,21:02:59.000,322,11047748,12445,0,1763499778,12981.145841639991,31.51870410000265,53341.87280952 2025-11-18,21:03:00.000,322,11047776,12405,0,1763499779,12981.12563270999,31.52575323000201,53341.82389968 2025-11-18,21:03:01.000,322,11047751,12445,0,1763499780,12981.179523189996,31.48345844999858,53341.8658224 2025-11-18,21:03:02.000,322,11047733,12485,0,1763499781,12981.145841639991,31.46936018999986,53341.81691256 2025-11-18,21:03:03.000,322,11047742,12445,0,1763499782,12981.13236902,31.46936018999986,53341.837873920005 2025-11-18,21:03:04.000,322,11047744,12325,0,1763499783,12981.166050569991,31.427065410003706,53341.78197696001 2025-11-18,21:03:05.000,322,11047761,12405,0,1763499784,12981.179523189996,31.405918019998353,53341.83088680001 2025-11-18,21:03:06.000,322,11047737,12445,0,1763499785,12981.219941049996,31.398868889998994,53341.80992544001 2025-11-18,21:03:07.000,322,11047780,12725,0,1763499786,12981.240149979996,31.377721500000916,53341.80992544001 2025-11-18,21:03:08.000,322,11047714,12485,0,1763499787,12981.273831530001,31.363623240002198,53341.837873920005 2025-11-18,21:03:09.000,322,11047762,12445,0,1763499788,12981.294040460001,31.314279329999408,53341.85184816 2025-11-18,21:03:10.000,322,11047752,12445,0,1763499789,12981.341194629997,31.321328459998767,53341.77498984 2025-11-18,21:03:11.000,322,11047715,12285,0,1763499790,12981.368139869992,31.29313194000133,53341.7959512 2025-11-18,21:03:12.000,322,11047768,12205,0,1763499791,12981.408557729992,31.28608281000197,53341.837873920005 2025-11-18,21:03:13.000,322,11047696,12485,0,1763499792,12981.462448209997,31.30723020000005,53341.80293832 2025-11-18,21:03:14.000,322,11047703,12245,0,1763499793,12981.442239279997,31.314279329999408,53341.788964080006 2025-11-18,21:03:15.000,322,11047758,12685,0,1763499794,12981.448975589992,31.264935420003894,53341.80992544001 2025-11-18,21:03:16.000,322,11047726,12285,0,1763499795,12981.489393449992,31.28608281000197,53341.80293832 2025-11-18,21:03:17.000,322,11047717,12245,0,1763499796,12981.523074999997,31.24378802999854,53341.788964080006 2025-11-18,21:03:18.000,322,11047730,12605,0,1763499797,12981.550020239993,31.257886290004535,53341.87280952 2025-11-18,21:03:19.000,322,11047724,12605,0,1763499798,12981.576965480002,31.215591510001104,53341.83088680001 2025-11-18,21:03:20.000,322,11047758,12285,0,1763499799,12981.624119649998,31.208542380001745,53341.84486104 2025-11-18,21:03:21.000,322,11047729,12685,0,1763499800,12981.637592270003,31.222640640000463,53341.83088680001 2025-11-18,21:03:22.000,322,11047739,12245,0,1763499801,12981.644328579998,31.222640640000463,53341.87280952 2025-11-18,21:03:23.000,322,11047717,12445,0,1763499802,12981.698219059988,31.229689769999823,53341.85883528001 2025-11-18,21:03:24.000,322,11047753,12485,0,1763499803,12981.691482749993,31.229689769999823,53341.90774512001 2025-11-18,21:03:25.000,322,11047756,12525,0,1763499804,12981.772318469993,31.201493250002386,53341.90774512001 2025-11-18,21:03:26.000,322,11047723,12525,0,1763499805,12981.799263709989,31.201493250002386,53341.87280952 2025-11-18,21:03:27.000,322,11047780,12365,0,1763499806,12981.785791089998,31.18034586000431,53341.90774512001 2025-11-18,21:03:28.000,322,11047761,12405,0,1763499807,12981.779054779989,31.215591510001104,53341.956654960006 2025-11-18,21:03:29.000,322,11047773,12325,0,1763499808,12981.846417879999,31.201493250002386,53341.92870648001 2025-11-18,21:03:30.000,322,11047737,12285,0,1763499809,12981.859890499989,31.173296729997674,53341.94966784001 2025-11-18,21:03:31.000,322,11047752,12445,0,1763499810,12981.886835739999,31.194444120003027,53341.935693600004 2025-11-18,21:03:32.000,322,11047791,12485,0,1763499811,12981.880099429989,31.201493250002386,53341.96364208 2025-11-18,21:03:33.000,322,11047665,12325,0,1763499812,12981.90030835999,31.187394990003668,53341.935693600004 2025-11-18,21:03:34.000,322,11047686,12365,0,1763499813,12981.927253599999,31.208542380001745,53341.96364208 2025-11-18,21:03:35.000,322,11047762,12565,0,1763499814,12981.954198839994,31.187394990003668,53341.94268072 2025-11-18,21:03:36.000,322,11047750,12245,0,1763499815,12981.94072621999,31.159198469998955,53342.02652616001 2025-11-18,21:03:37.000,322,11047710,12445,0,1763499816,12981.96767146,31.12395282000216,53342.01255192 2025-11-18,21:03:38.000,322,11047680,12485,0,1763499817,12981.913780979994,31.145100210000237,53342.02652616001 2025-11-18,21:03:39.000,322,11047720,12445,0,1763499818,12981.92051728999,31.145100210000237,53342.0405004 2025-11-18,21:03:40.000,322,11047731,12445,0,1763499819,12981.933989909994,31.13100195000152,53341.97761632001 2025-11-18,21:03:41.000,322,11047787,12445,0,1763499820,12981.954198839994,31.1169036900028,53342.04748752001 2025-11-18,21:03:42.000,322,11047760,12365,0,1763499821,12981.96767146,31.06755978000001,53342.054474640005 2025-11-18,21:03:43.000,322,11047723,12485,0,1763499822,12981.92051728999,31.032314130003215,53342.06844888001 2025-11-18,21:03:44.000,322,11047683,12485,0,1763499823,12981.927253599999,31.032314130003215,53342.06146176 2025-11-18,21:03:45.000,322,11047721,12325,0,1763499824,12981.94072621999,31.004117609998502,53342.07543600001 2025-11-18,21:03:46.000,322,11047738,12525,0,1763499825,12981.907044669999,30.997068479999143,53342.01953904 2025-11-18,21:03:47.000,322,11047753,12205,0,1763499826,12981.90030835999,30.968871960001707,53342.03351328 2025-11-18,21:03:48.000,322,11047773,12285,0,1763499827,12981.927253599999,30.975921090001066,53342.04748752001 2025-11-18,21:03:49.000,322,11047727,12365,0,1763499828,12981.947462529999,30.968871960001707,53342.0405004 2025-11-18,21:03:50.000,322,11047730,12365,0,1763499829,12981.92051728999,30.95477370000299,53342.13133296 2025-11-18,21:03:51.000,322,11047708,12605,0,1763499830,12981.913780979994,30.961822830002347,53342.054474640005 2025-11-18,21:03:52.000,322,11047737,12485,0,1763499831,12981.927253599999,30.961822830002347,53342.03351328 2025-11-18,21:03:53.000,322,11047746,12445,0,1763499832,12981.853154189994,30.968871960001707,53342.103384480004 2025-11-18,21:03:54.000,322,11047742,12445,0,1763499833,12981.913780979994,30.926577179998276,53342.06844888001 2025-11-18,21:03:55.000,322,11047737,12285,0,1763499834,12981.893572049994,30.95477370000299,53342.08941024 2025-11-18,21:03:56.000,322,11047731,12725,0,1763499835,12981.880099429989,30.919528049998917,53342.11735872001 2025-11-18,21:03:57.000,322,11047717,12645,0,1763499836,12981.907044669999,30.93362631000491,53342.07543600001 2025-11-18,21:03:58.000,322,11047753,12485,0,1763499837,12981.880099429989,30.93362631000491,53342.08242312 2025-11-18,21:03:59.000,322,11047676,12525,0,1763499838,12981.927253599999,30.919528049998917,53342.13133296 2025-11-18,21:04:00.000,322,11047717,12285,0,1763499839,12981.913780979994,30.919528049998917,53342.103384480004 2025-11-18,21:04:01.000,322,11047714,12485,0,1763499840,12981.90030835999,30.88428240000212,53342.07543600001 2025-11-18,21:04:02.000,322,11047726,12525,0,1763499841,12981.907044669999,30.919528049998917,53342.11735872001 2025-11-18,21:04:03.000,322,11047778,12445,0,1763499842,12981.893572049994,30.9054297900002,53342.13133296 2025-11-18,21:04:04.000,322,11047714,12445,0,1763499843,12981.913780979994,30.877233270002762,53342.14530720001 2025-11-18,21:04:05.000,322,11047692,12405,0,1763499844,12981.913780979994,30.877233270002762,53342.15229432 2025-11-18,21:04:06.000,322,11047711,12285,0,1763499845,12981.947462529999,30.863135010004044,53342.1103716 2025-11-18,21:04:07.000,322,11047730,12405,0,1763499846,12981.954198839994,30.84903674999805,53342.13832008 2025-11-18,21:04:08.000,322,11047733,12445,0,1763499847,12981.94072621999,30.820840230000613,53342.15928144 2025-11-18,21:04:09.000,322,11047694,12605,0,1763499848,12981.933989909994,30.870184140003403,53342.16626856001 2025-11-18,21:04:10.000,322,11047703,12485,0,1763499849,12981.927253599999,30.863135010004044,53342.14530720001 2025-11-18,21:04:11.000,322,11047676,12285,0,1763499850,12981.933989909994,30.83493848999933,53342.124345840006 2025-11-18,21:04:12.000,322,11047703,12605,0,1763499851,12981.873363119994,30.863135010004044,53342.16626856001 2025-11-18,21:04:13.000,322,11047727,12325,0,1763499852,12981.859890499989,30.83493848999933,53342.13832008 2025-11-18,21:04:14.000,322,11047681,12445,0,1763499853,12981.880099429989,30.83493848999933,53342.13133296 2025-11-18,21:04:15.000,322,11047670,12485,0,1763499854,12981.859890499989,30.84903674999805,53342.173255680005 2025-11-18,21:04:16.000,322,11047728,12365,0,1763499855,12981.873363119994,30.870184140003403,53342.124345840006 2025-11-18,21:04:17.000,322,11047674,12285,0,1763499856,12981.866626809999,30.820840230000613,53342.13832008 2025-11-18,21:04:18.000,322,11047728,12485,0,1763499857,12981.826208949999,30.856085880004684,53342.15229432 2025-11-18,21:04:19.000,322,11047699,12365,0,1763499858,12981.819472639989,30.870184140003403,53342.13133296 2025-11-18,21:04:20.000,322,11047649,12445,0,1763499859,12981.859890499989,30.856085880004684,53342.14530720001 2025-11-18,21:04:21.000,322,11047698,12485,0,1763499860,12981.826208949999,30.88428240000212,53342.14530720001 2025-11-18,21:04:22.000,322,11047662,12285,0,1763499861,12981.880099429989,30.827889359999972,53342.18722992 2025-11-18,21:04:23.000,322,11047724,12405,0,1763499862,12981.886835739999,30.827889359999972,53342.15229432 2025-11-18,21:04:24.000,322,11047688,12365,0,1763499863,12981.799263709989,30.83493848999933,53342.13133296 2025-11-18,21:04:25.000,322,11047707,12365,0,1763499864,12981.826208949999,30.820840230000613,53342.14530720001 2025-11-18,21:04:26.000,322,11047649,12405,0,1763499865,12981.846417879999,30.792643710003176,53342.15229432 2025-11-18,21:04:27.000,322,11047744,12405,0,1763499866,12981.846417879999,30.778545450004458,53342.14530720001 2025-11-18,21:04:28.000,322,11047712,12485,0,1763499867,12981.839681569989,30.736250670001027,53342.1802428 2025-11-18,21:04:29.000,322,11047669,12805,0,1763499868,12981.819472639989,30.757398059999105,53342.173255680005 2025-11-18,21:04:30.000,322,11047682,12445,0,1763499869,12981.792527399994,30.757398059999105,53342.19421704001 2025-11-18,21:04:31.000,322,11047674,12245,0,1763499870,12981.792527399994,30.771496319997823,53342.14530720001 2025-11-18,21:04:32.000,322,11047674,12405,0,1763499871,12981.779054779989,30.750348929999745,53342.1802428 2025-11-18,21:04:33.000,322,11047757,12285,0,1763499872,12981.752109539993,30.70805415000359,53342.222165520005 2025-11-18,21:04:34.000,322,11047707,12245,0,1763499873,12981.758845849989,30.70100502000423,53342.19421704001 2025-11-18,21:04:35.000,322,11047680,12445,0,1763499874,12981.738636919988,30.72215241000231,53342.13133296 2025-11-18,21:04:36.000,322,11047681,12605,0,1763499875,12981.731900609993,30.679857629998878,53342.16626856001 2025-11-18,21:04:37.000,322,11047672,12365,0,1763499876,12981.758845849989,30.67280849999952,53342.19421704001 2025-11-18,21:04:38.000,322,11047729,12325,0,1763499877,12981.752109539993,30.6587102400008,53342.16626856001 2025-11-18,21:04:39.000,322,11047679,12325,0,1763499878,12981.671273819993,30.67280849999952,53342.173255680005 2025-11-18,21:04:40.000,322,11047691,12205,0,1763499879,12981.678010129988,30.67280849999952,53342.13832008 2025-11-18,21:04:41.000,322,11047725,12485,0,1763499880,12981.664537509998,30.679857629998878,53342.1802428 2025-11-18,21:04:42.000,322,11047684,12365,0,1763499881,12981.671273819993,30.70100502000423,53342.1802428 2025-11-18,21:04:43.000,322,11047752,12285,0,1763499882,12981.644328579998,30.65166111000144,53342.222165520005 2025-11-18,21:04:44.000,322,11047648,12405,0,1763499883,12981.651064889993,30.686906759998237,53342.15928144 2025-11-18,21:04:45.000,322,11047672,12125,0,1763499884,12981.657801199988,30.66575937000016,53342.15229432 2025-11-18,21:04:46.000,322,11047663,12285,0,1763499885,12981.651064889993,30.67280849999952,53342.1802428 2025-11-18,21:04:47.000,322,11047675,12445,0,1763499886,12981.630855959993,30.6587102400008,53342.173255680005 2025-11-18,21:04:48.000,322,11047726,12325,0,1763499887,12981.630855959993,30.65166111000144,53342.124345840006 2025-11-18,21:04:49.000,322,11047658,12485,0,1763499888,12981.664537509998,30.66575937000016,53342.16626856001 2025-11-18,21:04:50.000,322,11047660,12525,0,1763499889,12981.624119649998,30.66575937000016,53342.09639736001 2025-11-18,21:04:51.000,322,11047654,12525,0,1763499890,12981.664537509998,30.67280849999952,53342.14530720001 2025-11-18,21:04:52.000,322,11047687,12445,0,1763499891,12981.704955369998,30.644611980002082,53342.08242312 2025-11-18,21:04:53.000,322,11047713,12525,0,1763499892,12981.711691679993,30.686906759998237,53342.13832008 2025-11-18,21:04:54.000,322,11047647,12525,0,1763499893,12981.657801199988,30.6587102400008,53342.1103716 2025-11-18,21:04:55.000,322,11047646,12405,0,1763499894,12981.725164299998,30.679857629998878,53342.103384480004 2025-11-18,21:04:56.000,322,11047704,12325,0,1763499895,12981.678010129988,30.67280849999952,53342.09639736001 2025-11-18,21:04:57.000,322,11047666,12445,0,1763499896,12981.684746439998,30.693955890004872,53342.08242312 2025-11-18,21:04:58.000,322,11047697,12285,0,1763499897,12981.738636919988,30.65166111000144,53342.054474640005 2025-11-18,21:04:59.000,322,11047695,12565,0,1763499898,12981.691482749993,30.65166111000144,53342.1103716 2025-11-18,21:05:00.000,322,11047685,12485,0,1763499899,12981.698219059988,30.6587102400008,53342.06146176 2025-11-18,21:05:01.000,322,11047683,12525,0,1763499900,12981.758845849989,30.743299800000386,53342.103384480004 2025-11-18,21:05:02.000,322,11047666,12485,0,1763499901,12981.738636919988,30.693955890004872,53342.08941024 2025-11-18,21:05:03.000,322,11047692,12325,0,1763499902,12981.758845849989,30.686906759998237,53342.09639736001 2025-11-18,21:05:04.000,322,11047668,12325,0,1763499903,12981.738636919988,30.65166111000144,53342.1103716 2025-11-18,21:05:05.000,322,11047636,12405,0,1763499904,12981.765582159998,30.693955890004872,53342.1103716 2025-11-18,21:05:06.000,322,11047737,12365,0,1763499905,12981.779054779989,30.6587102400008,53342.11735872001 2025-11-18,21:05:07.000,322,11047700,12445,0,1763499906,12981.772318469993,30.679857629998878,53342.08941024 2025-11-18,21:05:08.000,322,11047726,12485,0,1763499907,12981.826208949999,30.616415460004646,53342.13133296 2025-11-18,21:05:09.000,322,11047670,12525,0,1763499908,12981.812736329994,30.644611980002082,53342.13832008 2025-11-18,21:05:10.000,322,11047667,12325,0,1763499909,12981.873363119994,30.637562850002723,53342.103384480004 2025-11-18,21:05:11.000,322,11047656,12365,0,1763499910,12981.866626809999,30.616415460004646,53342.11735872001 2025-11-18,21:05:12.000,322,11047668,12445,0,1763499911,12981.853154189994,30.616415460004646,53342.09639736001 2025-11-18,21:05:13.000,322,11047683,12525,0,1763499912,12981.886835739999,30.567071550001856,53342.124345840006 2025-11-18,21:05:14.000,322,11047675,12325,0,1763499913,12981.880099429989,30.54592416000378,53342.124345840006 2025-11-18,21:05:15.000,322,11047681,12525,0,1763499914,12981.90030835999,30.588218939999933,53342.14530720001 2025-11-18,21:05:16.000,322,11047660,12325,0,1763499915,12981.913780979994,30.54592416000378,53342.103384480004 2025-11-18,21:05:17.000,322,11047670,12245,0,1763499916,12981.96767146,30.461334600004193,53342.15928144 2025-11-18,21:05:18.000,322,11047648,12645,0,1763499917,12981.933989909994,30.49658025000099,53342.21517840001 2025-11-18,21:05:19.000,322,11047689,12485,0,1763499918,12981.907044669999,30.47543286000291,53342.15928144 2025-11-18,21:05:20.000,322,11047682,12645,0,1763499919,12981.913780979994,30.454285470004834,53342.15928144 2025-11-18,21:05:21.000,322,11047687,12405,0,1763499920,12981.913780979994,30.43313807999948,53342.15229432 2025-11-18,21:05:22.000,322,11047673,12525,0,1763499921,12981.90030835999,30.4472363399982,53342.20120416 2025-11-18,21:05:23.000,322,11047690,12445,0,1763499922,12981.947462529999,30.411990690001403,53342.20819128 2025-11-18,21:05:24.000,322,11047676,12525,0,1763499923,12981.90030835999,30.404941560002044,53342.19421704001 2025-11-18,21:05:25.000,322,11047679,12125,0,1763499924,12981.907044669999,30.390843300003326,53342.23613976001 2025-11-18,21:05:26.000,322,11047704,12405,0,1763499925,12981.933989909994,30.362646779998613,53342.20120416 2025-11-18,21:05:27.000,322,11047662,12445,0,1763499926,12981.94072621999,30.369695909997972,53342.20120416 2025-11-18,21:05:28.000,322,11047697,12245,0,1763499927,12981.954198839994,30.30625374000374,53342.18722992 2025-11-18,21:05:29.000,322,11047691,12365,0,1763499928,12981.94072621999,30.348548519999895,53342.18722992 2025-11-18,21:05:30.000,322,11047686,12445,0,1763499929,12981.96093514999,30.30625374000374,53342.21517840001 2025-11-18,21:05:31.000,322,11047654,12285,0,1763499930,12981.974407769994,30.334450260001177,53342.20120416 2025-11-18,21:05:32.000,322,11047655,12405,0,1763499931,12981.974407769994,30.30625374000374,53342.16626856001 2025-11-18,21:05:33.000,322,11047719,12565,0,1763499932,12981.974407769994,30.30625374000374,53342.22915264 2025-11-18,21:05:34.000,322,11047733,12445,0,1763499933,12981.96093514999,30.32035200000246,53342.15928144 2025-11-18,21:05:35.000,322,11047713,12485,0,1763499934,12981.974407769994,30.327401130001817,53342.1802428 2025-11-18,21:05:36.000,322,11047680,12565,0,1763499935,12981.96093514999,30.327401130001817,53342.15229432 2025-11-18,21:05:37.000,322,11047670,12285,0,1763499936,12981.96093514999,30.29920461000438,53342.15229432 2025-11-18,21:05:38.000,322,11047638,12485,0,1763499937,12981.974407769994,30.32035200000246,53342.15928144 2025-11-18,21:05:39.000,322,11047709,12285,0,1763499938,12981.96767146,30.3133028700031,53342.19421704001 2025-11-18,21:05:40.000,322,11047668,12565,0,1763499939,12981.92051728999,30.327401130001817,53342.16626856001 2025-11-18,21:05:41.000,322,11047677,12725,0,1763499940,12981.96093514999,30.334450260001177,53342.20120416 2025-11-18,21:05:42.000,322,11047726,12525,0,1763499941,12981.96093514999,30.348548519999895,53342.173255680005 2025-11-18,21:05:43.000,322,11047692,12405,0,1763499942,12981.994616699994,30.334450260001177,53342.18722992 2025-11-18,21:05:44.000,322,11047711,12405,0,1763499943,12981.90030835999,30.355597649999254,53342.15928144 2025-11-18,21:05:45.000,322,11047622,12485,0,1763499944,12981.92051728999,30.355597649999254,53342.15229432 2025-11-18,21:05:46.000,322,11047652,12285,0,1763499945,12981.907044669999,30.348548519999895,53342.20120416 2025-11-18,21:05:47.000,322,11047643,12485,0,1763499946,12981.859890499989,30.327401130001817,53342.15928144 2025-11-18,21:05:48.000,322,11047677,12565,0,1763499947,12981.859890499989,30.341499390000536,53342.1802428 2025-11-18,21:05:49.000,322,11047646,12325,0,1763499948,12981.839681569989,30.341499390000536,53342.15928144 2025-11-18,21:05:50.000,322,11047747,12205,0,1763499949,12981.832945259994,30.3133028700031,53342.14530720001 2025-11-18,21:05:51.000,322,11047704,12605,0,1763499950,12981.839681569989,30.327401130001817,53342.1103716 2025-11-18,21:05:52.000,322,11047706,12485,0,1763499951,12981.799263709989,30.362646779998613,53342.13832008 2025-11-18,21:05:53.000,322,11047691,12405,0,1763499952,12981.785791089998,30.348548519999895,53342.1103716 2025-11-18,21:05:54.000,322,11047678,12565,0,1763499953,12981.819472639989,30.32035200000246,53342.14530720001 2025-11-18,21:05:55.000,322,11047727,12445,0,1763499954,12981.758845849989,30.362646779998613,53342.103384480004 2025-11-18,21:05:56.000,322,11047669,12405,0,1763499955,12981.772318469993,30.390843300003326,53342.08941024 2025-11-18,21:05:57.000,322,11047713,12405,0,1763499956,12981.779054779989,30.376745040004607,53342.14530720001 2025-11-18,21:05:58.000,322,11047664,12325,0,1763499957,12981.758845849989,30.369695909997972,53342.06146176 2025-11-18,21:05:59.000,322,11047667,12445,0,1763499958,12981.752109539993,30.404941560002044,53342.13832008 2025-11-18,21:06:00.000,322,11047710,12525,0,1763499959,12981.785791089998,30.43313807999948,53342.103384480004 2025-11-18,21:06:01.000,322,11047657,12285,0,1763499960,12981.745373229998,30.397892430002685,53342.04748752001 2025-11-18,21:06:02.000,322,11047671,12205,0,1763499961,12981.772318469993,30.44018720999884,53342.124345840006 2025-11-18,21:06:03.000,322,11047621,12445,0,1763499962,12981.785791089998,30.461334600004193,53342.1103716 2025-11-18,21:06:04.000,322,11047685,12485,0,1763499963,12981.738636919988,30.468383730003552,53342.01953904 2025-11-18,21:06:05.000,322,11047732,12285,0,1763499964,12981.765582159998,30.48248199000227,53342.054474640005 2025-11-18,21:06:06.000,322,11047729,12285,0,1763499965,12981.765582159998,30.4472363399982,53342.06844888001 2025-11-18,21:06:07.000,322,11047704,12485,0,1763499966,12981.758845849989,30.48248199000227,53342.01953904 2025-11-18,21:06:08.000,322,11047690,12285,0,1763499967,12981.779054779989,30.48248199000227,53342.0405004 2025-11-18,21:06:09.000,322,11047726,12565,0,1763499968,12981.752109539993,30.468383730003552,53342.02652616001 2025-11-18,21:06:10.000,322,11047739,12485,0,1763499969,12981.772318469993,30.48248199000227,53342.02652616001 2025-11-18,21:06:11.000,322,11047737,12565,0,1763499970,12981.765582159998,30.524776769998425,53342.01953904 2025-11-18,21:06:12.000,322,11047685,12405,0,1763499971,12981.785791089998,30.510678509999707,53342.01953904 2025-11-18,21:06:13.000,322,11047699,12405,0,1763499972,12981.799263709989,30.510678509999707,53342.03351328 2025-11-18,21:06:14.000,322,11047681,12445,0,1763499973,12981.779054779989,30.53887503000442,53342.0405004 2025-11-18,21:06:15.000,322,11047691,12485,0,1763499974,12981.772318469993,30.503629380000348,53342.03351328 2025-11-18,21:06:16.000,322,11047666,12285,0,1763499975,12981.731900609993,30.503629380000348,53342.0405004 2025-11-18,21:06:17.000,322,11047721,12485,0,1763499976,12981.718427989988,30.53887503000442,53341.99159056 2025-11-18,21:06:18.000,322,11047654,12365,0,1763499977,12981.725164299998,30.531825899997784,53342.02652616001 2025-11-18,21:06:19.000,322,11047707,12365,0,1763499978,12981.698219059988,30.48248199000227,53342.04748752001 2025-11-18,21:06:20.000,322,11047739,12445,0,1763499979,12981.651064889993,30.48248199000227,53342.005564800005 2025-11-18,21:06:21.000,322,11047683,12405,0,1763499980,12981.691482749993,30.468383730003552,53341.99857768001 2025-11-18,21:06:22.000,322,11047678,12645,0,1763499981,12981.671273819993,30.468383730003552,53342.0405004 2025-11-18,21:06:23.000,322,11047686,12325,0,1763499982,12981.698219059988,30.461334600004193,53341.96364208 2025-11-18,21:06:24.000,322,11047735,12405,0,1763499983,12981.664537509998,30.47543286000291,53341.98460344 2025-11-18,21:06:25.000,322,11047697,12725,0,1763499984,12981.684746439998,30.503629380000348,53342.01953904 2025-11-18,21:06:26.000,322,11047710,12285,0,1763499985,12981.684746439998,30.49658025000099,53342.06146176 2025-11-18,21:06:27.000,322,11047701,12445,0,1763499986,12981.678010129988,30.49658025000099,53341.99857768001 2025-11-18,21:06:28.000,322,11047694,12325,0,1763499987,12981.698219059988,30.503629380000348,53341.94966784001 2025-11-18,21:06:29.000,322,11047694,12565,0,1763499988,12981.725164299998,30.53887503000442,53341.98460344 2025-11-18,21:06:30.000,322,11047741,12565,0,1763499989,12981.785791089998,30.531825899997784,53341.99857768001 2025-11-18,21:06:31.000,322,11047673,12365,0,1763499990,12981.752109539993,30.503629380000348,53341.97761632001 2025-11-18,21:06:32.000,322,11047721,12365,0,1763499991,12981.731900609993,30.560022420002497,53342.01255192 2025-11-18,21:06:33.000,322,11047704,12485,0,1763499992,12981.758845849989,30.53887503000442,53341.98460344 2025-11-18,21:06:34.000,322,11047673,12245,0,1763499993,12981.779054779989,30.574120680001215,53341.99857768001 2025-11-18,21:06:35.000,322,11047710,12645,0,1763499994,12981.846417879999,30.581169810000574,53341.99857768001 2025-11-18,21:06:36.000,322,11047693,12525,0,1763499995,12981.880099429989,30.595268069999292,53341.94966784001 2025-11-18,21:06:37.000,322,11047719,12365,0,1763499996,12981.866626809999,30.588218939999933,53341.9706292 2025-11-18,21:06:38.000,322,11047672,12405,0,1763499997,12981.913780979994,30.616415460004646,53341.9706292 2025-11-18,21:06:39.000,322,11047697,12405,0,1763499998,12981.893572049994,30.616415460004646,53341.9706292 2025-11-18,21:06:40.000,322,11047706,12685,0,1763499999,12981.92051728999,30.60936632999801,53341.99159056 2025-11-18,21:06:41.000,322,11047693,12525,0,1763500000,12981.94072621999,30.595268069999292,53341.99159056 2025-11-18,21:06:42.000,322,11047745,12245,0,1763500001,12981.927253599999,30.637562850002723,53342.01953904 2025-11-18,21:06:43.000,322,11047662,12565,0,1763500002,12981.98788039,30.60936632999801,53342.01953904 2025-11-18,21:06:44.000,322,11047695,12485,0,1763500003,12981.98788039,30.616415460004646,53342.06146176 2025-11-18,21:06:45.000,322,11047715,12365,0,1763500004,12982.014825629994,30.595268069999292,53342.01953904 2025-11-18,21:06:46.000,322,11047716,12245,0,1763500005,12981.994616699994,30.60936632999801,53341.96364208 2025-11-18,21:06:47.000,322,11047733,12565,0,1763500006,12982.00808932,30.616415460004646,53342.01953904 2025-11-18,21:06:48.000,322,11047689,12365,0,1763500007,12982.02156193999,30.581169810000574,53342.054474640005 2025-11-18,21:06:49.000,322,11047700,12725,0,1763500008,12982.08218872999,30.588218939999933,53342.07543600001 2025-11-18,21:06:50.000,322,11047714,12525,0,1763500009,12982.095661349995,30.567071550001856,53342.02652616001 2025-11-18,21:06:51.000,322,11047687,12685,0,1763500010,12982.08218872999,30.560022420002497,53342.04748752001 2025-11-18,21:06:52.000,322,11047683,12445,0,1763500011,12982.055243489995,30.552973290003138,53342.03351328 2025-11-18,21:06:53.000,322,11047665,12285,0,1763500012,12982.06197979999,30.53887503000442,53342.054474640005 2025-11-18,21:06:54.000,322,11047684,12485,0,1763500013,12982.06197979999,30.531825899997784,53342.04748752001 2025-11-18,21:06:55.000,322,11047694,12485,0,1763500014,12982.136079209995,30.531825899997784,53342.04748752001 2025-11-18,21:06:56.000,322,11047707,12485,0,1763500015,12982.10913397,30.552973290003138,53342.07543600001 2025-11-18,21:06:57.000,322,11047760,12525,0,1763500016,12982.14281551999,30.524776769998425,53342.0405004 2025-11-18,21:06:58.000,322,11047676,12405,0,1763500017,12982.12260658999,30.49658025000099,53342.054474640005 2025-11-18,21:06:59.000,322,11047652,12445,0,1763500018,12982.156288139995,30.574120680001215,53342.0405004 2025-11-18,21:07:00.000,322,11047678,12525,0,1763500019,12982.156288139995,30.574120680001215,53342.06844888001 2025-11-18,21:07:01.000,322,11047665,12485,0,1763500020,12982.196705999995,30.574120680001215,53342.054474640005 2025-11-18,21:07:02.000,322,11047704,12445,0,1763500021,12982.20344230999,30.588218939999933,53342.06844888001 2025-11-18,21:07:03.000,322,11047698,12485,0,1763500022,12982.20344230999,30.588218939999933,53342.08941024 2025-11-18,21:07:04.000,322,11047709,12365,0,1763500023,12982.27080541,30.588218939999933,53342.09639736001 2025-11-18,21:07:05.000,322,11047712,12405,0,1763500024,12982.31122327,30.616415460004646,53342.16626856001 2025-11-18,21:07:06.000,322,11047696,12485,0,1763500025,12982.317959579996,30.595268069999292,53342.14530720001 2025-11-18,21:07:07.000,322,11047692,12485,0,1763500026,12982.405531609991,30.623464590004005,53342.16626856001 2025-11-18,21:07:08.000,322,11047716,12485,0,1763500027,12982.405531609991,30.574120680001215,53342.15229432 2025-11-18,21:07:09.000,322,11047749,12525,0,1763500028,12982.445949469991,30.53887503000442,53342.1802428 2025-11-18,21:07:10.000,322,11047733,12565,0,1763500029,12982.459422089996,30.567071550001856,53342.20819128 2025-11-18,21:07:11.000,322,11047728,12605,0,1763500030,12982.560466739997,30.524776769998425,53342.21517840001 2025-11-18,21:07:12.000,322,11047692,12725,0,1763500031,12982.607620909992,30.49658025000099,53342.222165520005 2025-11-18,21:07:13.000,322,11047683,12485,0,1763500032,12982.641302459997,30.49658025000099,53342.15928144 2025-11-18,21:07:14.000,322,11047711,12485,0,1763500033,12982.695192940002,30.44018720999884,53342.18722992 2025-11-18,21:07:15.000,322,11047724,12445,0,1763500034,12982.749083419993,30.44018720999884,53342.222165520005 2025-11-18,21:07:16.000,322,11047720,12365,0,1763500035,12982.776028660002,30.419039820000762,53342.20819128 2025-11-18,21:07:17.000,322,11047713,12525,0,1763500036,12982.843391759998,30.362646779998613,53342.21517840001 2025-11-18,21:07:18.000,322,11047709,12445,0,1763500037,12982.877073309988,30.334450260001177,53342.24312688001 2025-11-18,21:07:19.000,322,11047683,12565,0,1763500038,12982.910754859993,30.292155479997746,53342.250114 2025-11-18,21:07:20.000,322,11047722,12565,0,1763500039,12982.930963789993,30.25690983000095,53342.31299808001 2025-11-18,21:07:21.000,322,11047675,12605,0,1763500040,12982.951172719993,30.235762440002873,53342.29902384 2025-11-18,21:07:22.000,322,11047706,12565,0,1763500041,12982.951172719993,30.186418530000083,53342.292036720006 2025-11-18,21:07:23.000,322,11047706,12405,0,1763500042,12982.971381649993,30.186418530000083,53342.29902384 2025-11-18,21:07:24.000,322,11047737,12525,0,1763500043,12982.991590579993,30.13707462000457,53342.292036720006 2025-11-18,21:07:25.000,322,11047726,12645,0,1763500044,12982.930963789993,30.115927229999215,53342.30601096 2025-11-18,21:07:26.000,322,11047719,12445,0,1763500045,12982.937700099988,30.0665833200037,53342.31299808001 2025-11-18,21:07:27.000,322,11047726,12445,0,1763500046,12982.944436409998,30.08773071000178,53342.27806248 2025-11-18,21:07:28.000,322,11047630,12565,0,1763500047,12982.863600689998,30.0665833200037,53342.30601096 2025-11-18,21:07:29.000,322,11047705,12365,0,1763500048,12982.910754859993,30.045435929998348,53342.36190792001 2025-11-18,21:07:30.000,322,11047683,12565,0,1763500049,12982.883809619998,30.03838679999899,53342.340946560005 2025-11-18,21:07:31.000,322,11047718,12605,0,1763500050,12982.829919139993,30.03838679999899,53342.33395944001 2025-11-18,21:07:32.000,322,11047714,12645,0,1763500051,12982.796237590002,30.02428854000027,53342.37588216 2025-11-18,21:07:33.000,322,11047695,12525,0,1763500052,12982.802973899998,30.03133766999963,53342.37588216 2025-11-18,21:07:34.000,322,11047701,12645,0,1763500053,12982.789501279993,30.059534190004342,53342.3199852 2025-11-18,21:07:35.000,322,11047708,12565,0,1763500054,12982.776028660002,30.045435929998348,53342.32697232 2025-11-18,21:07:36.000,322,11047707,12525,0,1763500055,12982.769292349993,30.052485059997707,53342.33395944001 2025-11-18,21:07:37.000,322,11047692,12685,0,1763500056,12982.762556039997,30.03838679999899,53342.292036720006 2025-11-18,21:07:38.000,322,11047682,12605,0,1763500057,12982.728874489992,30.02428854000027,53342.29902384 2025-11-18,21:07:39.000,322,11047684,12445,0,1763500058,12982.708665559992,30.03838679999899,53342.30601096 2025-11-18,21:07:40.000,322,11047696,12485,0,1763500059,12982.701929249997,30.03838679999899,53342.33395944001 2025-11-18,21:07:41.000,322,11047738,12485,0,1763500060,12982.695192940002,30.0665833200037,53342.3199852 2025-11-18,21:07:42.000,322,11047695,12445,0,1763500061,12982.674984010002,30.03133766999963,53342.33395944001 2025-11-18,21:07:43.000,322,11047690,12485,0,1763500062,12982.654775080002,29.981993760004116,53342.25710112 2025-11-18,21:07:44.000,322,11047738,12605,0,1763500063,12982.661511389997,29.960846369998762,53342.28504960001 2025-11-18,21:07:45.000,322,11047675,12445,0,1763500064,12982.674984010002,30.02428854000027,53342.29902384 2025-11-18,21:07:46.000,322,11047731,12445,0,1763500065,12982.627829839992,29.996092020002834,53342.29902384 2025-11-18,21:07:47.000,322,11047711,12405,0,1763500066,12982.634566150002,29.981993760004116,53342.27806248 2025-11-18,21:07:48.000,322,11047715,12285,0,1763500067,12982.668247699992,29.918551590002608,53342.30601096 2025-11-18,21:07:49.000,322,11047711,12805,0,1763500068,12982.654775080002,29.925600720001967,53342.271075360004 2025-11-18,21:07:50.000,322,11047711,12365,0,1763500069,12982.634566150002,29.90445333000389,53342.29902384 2025-11-18,21:07:51.000,322,11047750,12605,0,1763500070,12982.688456629992,29.84806029000174,53342.389856400005 2025-11-18,21:07:52.000,322,11047698,12565,0,1763500071,12982.668247699992,29.79871637999895,53342.32697232 2025-11-18,21:07:53.000,322,11047671,12565,0,1763500072,12982.654775080002,29.763470730002155,53342.30601096 2025-11-18,21:07:54.000,322,11047694,12485,0,1763500073,12982.681720319997,29.742323340004077,53342.33395944001 2025-11-18,21:07:55.000,322,11047709,12605,0,1763500074,12982.681720319997,29.66478291000385,53342.3199852 2025-11-18,21:07:56.000,322,11047683,12445,0,1763500075,12982.681720319997,29.66478291000385,53342.29902384 2025-11-18,21:07:57.000,322,11047692,12605,0,1763500076,12982.674984010002,29.650684649997856,53342.36889504 2025-11-18,21:07:58.000,322,11047740,12485,0,1763500077,12982.701929249997,29.66478291000385,53342.340946560005 2025-11-18,21:07:59.000,322,11047711,12525,0,1763500078,12982.762556039997,29.650684649997856,53342.37588216 2025-11-18,21:08:00.000,322,11047700,12405,0,1763500079,12982.728874489992,29.66478291000385,53342.41780488 2025-11-18,21:08:01.000,322,11047722,12445,0,1763500080,12982.762556039997,29.700028560000646,53342.36190792001 2025-11-18,21:08:02.000,322,11047699,12485,0,1763500081,12982.802973899998,29.714126819999365,53342.36889504 2025-11-18,21:08:03.000,322,11047697,12485,0,1763500082,12982.816446520003,29.742323340004077,53342.31299808001 2025-11-18,21:08:04.000,322,11047697,12485,0,1763500083,12982.782764969998,29.735274210004718,53342.39684352 2025-11-18,21:08:05.000,322,11047726,12325,0,1763500084,12982.890545929993,29.819863770004304,53342.39684352 2025-11-18,21:08:06.000,322,11047710,12445,0,1763500085,12982.877073309988,29.833962030003022,53342.3549208 2025-11-18,21:08:07.000,322,11047740,12605,0,1763500086,12982.890545929993,29.91150246000325,53342.37588216 2025-11-18,21:08:08.000,322,11047647,12445,0,1763500087,12982.910754859993,29.932649850001326,53342.33395944001 2025-11-18,21:08:09.000,322,11047704,12485,0,1763500088,12982.937700099988,29.974944630004757,53342.36889504 2025-11-18,21:08:10.000,322,11047704,12685,0,1763500089,12983.018535819989,30.003141150002193,53342.389856400005 2025-11-18,21:08:11.000,322,11047655,12285,0,1763500090,12983.005063199998,30.03133766999963,53342.41081776001 2025-11-18,21:08:12.000,322,11047696,12645,0,1763500091,12983.065689989999,30.0665833200037,53342.41780488 2025-11-18,21:08:13.000,322,11047686,12365,0,1763500092,12983.085898919999,30.07363245000306,53342.36889504 2025-11-18,21:08:14.000,322,11047673,12565,0,1763500093,12983.112844159994,30.108878099999856,53342.40383064001 2025-11-18,21:08:15.000,322,11047719,12405,0,1763500094,12983.15999832999,30.130025489997934,53342.37588216 2025-11-18,21:08:16.000,322,11047674,12445,0,1763500095,12983.18694357,30.144123750003928,53342.424792 2025-11-18,21:08:17.000,322,11047701,12445,0,1763500096,12983.22062511999,30.13707462000457,53342.41780488 2025-11-18,21:08:18.000,322,11047742,12445,0,1763500097,12983.254306669995,30.144123750003928,53342.48767608 2025-11-18,21:08:19.000,322,11047733,12365,0,1763500098,12983.30819715,30.115927229999215,53342.459727600006 2025-11-18,21:08:20.000,322,11047674,12525,0,1763500099,12983.30146083999,30.115927229999215,53342.48767608 2025-11-18,21:08:21.000,322,11047646,12445,0,1763500100,12983.26777929,30.101828970000497,53342.50165032001 2025-11-18,21:08:22.000,322,11047752,12405,0,1763500101,12983.314933459995,30.101828970000497,53342.508637440005 2025-11-18,21:08:23.000,322,11047675,12245,0,1763500102,12983.32840608,30.07363245000306,53342.48767608 2025-11-18,21:08:24.000,322,11047710,12485,0,1763500103,12983.28125190999,30.03838679999899,53342.47370184 2025-11-18,21:08:25.000,322,11047721,12525,0,1763500104,12983.30819715,30.003141150002193,53342.508637440005 2025-11-18,21:08:26.000,322,11047682,12685,0,1763500105,12983.30146083999,30.003141150002193,53342.54357304 2025-11-18,21:08:27.000,322,11047679,12405,0,1763500106,12983.26104297999,29.989042890003475,53342.57850864001 2025-11-18,21:08:28.000,322,11047692,12765,0,1763500107,12983.26777929,29.996092020002834,53342.52261168 2025-11-18,21:08:29.000,322,11047718,12685,0,1763500108,12983.30146083999,29.96789549999812,53342.52261168 2025-11-18,21:08:30.000,322,11047694,12445,0,1763500109,12983.26104297999,29.996092020002834,53342.64139272 2025-11-18,21:08:31.000,322,11047681,12485,0,1763500110,12983.26104297999,30.003141150002193,53342.57850864001 2025-11-18,21:08:32.000,322,11047693,12845,0,1763500111,12983.28125190999,30.003141150002193,53342.59248288 2025-11-18,21:08:33.000,322,11047724,12205,0,1763500112,12983.274515599995,30.052485059997707,53342.64139272 2025-11-18,21:08:34.000,322,11047679,12565,0,1763500113,12983.26777929,30.03838679999899,53342.64837984001 2025-11-18,21:08:35.000,322,11047693,12445,0,1763500114,12983.254306669995,30.045435929998348,53342.627418480006 2025-11-18,21:08:36.000,322,11047699,12645,0,1763500115,12983.24757036,30.03838679999899,53342.64837984001 2025-11-18,21:08:37.000,322,11047740,12525,0,1763500116,12983.213888809994,30.0665833200037,53342.676328320005 2025-11-18,21:08:38.000,322,11047719,12405,0,1763500117,12983.18020725999,30.0665833200037,53342.62043136001 2025-11-18,21:08:39.000,322,11047709,12365,0,1763500118,12983.18694357,30.03838679999899,53342.64139272 2025-11-18,21:08:40.000,322,11047704,12485,0,1763500119,12983.166734639999,30.052485059997707,53342.69030256 2025-11-18,21:08:41.000,322,11047713,12605,0,1763500120,12983.126316779999,30.045435929998348,53342.66235408 2025-11-18,21:08:42.000,322,11047733,12405,0,1763500121,12983.126316779999,30.052485059997707,53342.68331544 2025-11-18,21:08:43.000,322,11047673,12405,0,1763500122,12983.099371539989,30.08068158000242,53342.64139272 2025-11-18,21:08:44.000,322,11047721,12805,0,1763500123,12983.072426299994,30.045435929998348,53342.6344056 2025-11-18,21:08:45.000,322,11047753,12525,0,1763500124,12983.072426299994,30.045435929998348,53342.6344056 2025-11-18,21:08:46.000,322,11047695,12485,0,1763500125,12983.052217369994,30.0665833200037,53342.62043136001 2025-11-18,21:08:47.000,322,11047702,12525,0,1763500126,12983.025272129998,30.010190280001552,53342.627418480006 2025-11-18,21:08:48.000,322,11047708,12485,0,1763500127,12983.005063199998,30.01723941000091,53342.606457120004 2025-11-18,21:08:49.000,322,11047691,12605,0,1763500128,12983.032008439994,30.02428854000027,53342.62043136001 2025-11-18,21:08:50.000,322,11047756,12565,0,1763500129,12982.998326889989,30.052485059997707,53342.58549576 2025-11-18,21:08:51.000,322,11047735,12485,0,1763500130,12982.998326889989,30.08068158000242,53342.57152152001 2025-11-18,21:08:52.000,322,11047759,12525,0,1763500131,12982.930963789993,30.003141150002193,53342.59947000001 2025-11-18,21:08:53.000,322,11047698,12325,0,1763500132,12982.957909029989,30.0665833200037,53342.57850864001 2025-11-18,21:08:54.000,322,11047730,12645,0,1763500133,12982.910754859993,30.02428854000027,53342.557547280005 2025-11-18,21:08:55.000,322,11047724,12365,0,1763500134,12982.890545929993,30.07363245000306,53342.58549576 2025-11-18,21:08:56.000,322,11047693,12525,0,1763500135,12982.883809619998,30.094779840001138,53342.57850864001 2025-11-18,21:08:57.000,322,11047705,12525,0,1763500136,12982.870336999993,30.08773071000178,53342.508637440005 2025-11-18,21:08:58.000,322,11047742,12325,0,1763500137,12982.829919139993,30.115927229999215,53342.557547280005 2025-11-18,21:08:59.000,322,11047746,12445,0,1763500138,12982.809710209993,30.094779840001138,53342.52261168 2025-11-18,21:09:00.000,322,11047716,12565,0,1763500139,12982.796237590002,30.122976359998574,53342.51562456 2025-11-18,21:09:01.000,322,11047745,12685,0,1763500140,12982.796237590002,30.13707462000457,53342.50165032001 2025-11-18,21:09:02.000,322,11047736,12565,0,1763500141,12982.782764969998,30.130025489997934,53342.557547280005 2025-11-18,21:09:03.000,322,11047710,12285,0,1763500142,12982.769292349993,30.179369400000724,53342.47370184 2025-11-18,21:09:04.000,322,11047755,12485,0,1763500143,12982.755819730002,30.2005167899988,53342.47370184 2025-11-18,21:09:05.000,322,11047707,12565,0,1763500144,12982.762556039997,30.214615050004795,53342.53658592 2025-11-18,21:09:06.000,322,11047814,12565,0,1763500145,12982.796237590002,30.2005167899988,53342.52261168 2025-11-18,21:09:07.000,322,11047736,12525,0,1763500146,12982.782764969998,30.235762440002873,53342.50165032001 2025-11-18,21:09:08.000,322,11047707,12365,0,1763500147,12982.802973899998,30.278057219999027,53342.459727600006 2025-11-18,21:09:09.000,322,11047719,12605,0,1763500148,12982.769292349993,30.278057219999027,53342.43177912001 2025-11-18,21:09:10.000,322,11047745,12445,0,1763500149,12982.776028660002,30.29920461000438,53342.438766240004 2025-11-18,21:09:11.000,322,11047706,12685,0,1763500150,12982.755819730002,30.29920461000438,53342.40383064001 2025-11-18,21:09:12.000,322,11047712,12805,0,1763500151,12982.789501279993,30.3133028700031,53342.45274048001 2025-11-18,21:09:13.000,322,11047675,12285,0,1763500152,12982.809710209993,30.355597649999254,53342.40383064001 2025-11-18,21:09:14.000,322,11047726,12525,0,1763500153,12982.823182829998,30.362646779998613,53342.37588216 2025-11-18,21:09:15.000,322,11047751,12565,0,1763500154,12982.823182829998,30.341499390000536,53342.424792 2025-11-18,21:09:16.000,322,11047725,12525,0,1763500155,12982.836655450003,30.341499390000536,53342.36190792001 2025-11-18,21:09:17.000,322,11047736,12645,0,1763500156,12982.816446520003,30.355597649999254,53342.36889504 2025-11-18,21:09:18.000,322,11047705,12205,0,1763500157,12982.836655450003,30.348548519999895,53342.41081776001 2025-11-18,21:09:19.000,322,11047740,12525,0,1763500158,12982.850128069993,30.3133028700031,53342.389856400005 2025-11-18,21:09:20.000,322,11047731,12445,0,1763500159,12982.836655450003,30.348548519999895,53342.36889504 2025-11-18,21:09:21.000,322,11047697,12485,0,1763500160,12982.863600689998,30.362646779998613,53342.39684352 2025-11-18,21:09:22.000,322,11047732,12725,0,1763500161,12982.843391759998,30.32035200000246,53342.39684352 2025-11-18,21:09:23.000,322,11047701,12445,0,1763500162,12982.809710209993,30.29920461000438,53342.3549208 2025-11-18,21:09:24.000,322,11047764,12445,0,1763500163,12982.836655450003,30.32035200000246,53342.33395944001 2025-11-18,21:09:25.000,322,11047745,12565,0,1763500164,12982.836655450003,30.27100808999967,53342.37588216 2025-11-18,21:09:26.000,322,11047750,12525,0,1763500165,12982.776028660002,30.26395896000031,53342.32697232 2025-11-18,21:09:27.000,322,11047752,12405,0,1763500166,12982.762556039997,30.26395896000031,53342.340946560005 2025-11-18,21:09:28.000,322,11047722,12365,0,1763500167,12982.735610800002,30.25690983000095,53342.30601096 2025-11-18,21:09:29.000,322,11047749,12565,0,1763500168,12982.735610800002,30.214615050004795,53342.292036720006 2025-11-18,21:09:30.000,322,11047734,12645,0,1763500169,12982.715401870002,30.221664180004154,53342.250114 2025-11-18,21:09:31.000,322,11047708,12805,0,1763500170,12982.681720319997,30.235762440002873,53342.30601096 2025-11-18,21:09:32.000,322,11047713,12565,0,1763500171,12982.621093529997,30.20756591999816,53342.27806248 2025-11-18,21:09:33.000,322,11047743,12285,0,1763500172,12982.627829839992,30.214615050004795,53342.22915264 2025-11-18,21:09:34.000,322,11047760,12645,0,1763500173,12982.600884599997,30.24281157000223,53342.250114 2025-11-18,21:09:35.000,322,11047729,12445,0,1763500174,12982.607620909992,30.214615050004795,53342.292036720006 2025-11-18,21:09:36.000,322,11047711,12405,0,1763500175,12982.594148290002,30.20756591999816,53342.22915264 2025-11-18,21:09:37.000,322,11047691,12485,0,1763500176,12982.553730430001,30.228713310003513,53342.26408824001 2025-11-18,21:09:38.000,322,11047744,12405,0,1763500177,12982.540257809997,30.20756591999816,53342.1802428 2025-11-18,21:09:39.000,322,11047718,12605,0,1763500178,12982.506576259992,30.172320270001364,53342.20120416 2025-11-18,21:09:40.000,322,11047731,12365,0,1763500179,12982.493103640001,30.20756591999816,53342.24312688001 2025-11-18,21:09:41.000,322,11047763,12445,0,1763500180,12982.472894710001,30.24986070000159,53342.22915264 2025-11-18,21:09:42.000,322,11047714,12445,0,1763500181,12982.425740539991,30.221664180004154,53342.250114 2025-11-18,21:09:43.000,322,11047760,12565,0,1763500182,12982.41226792,30.228713310003513,53342.19421704001 2025-11-18,21:09:44.000,322,11047785,12605,0,1763500183,12982.445949469991,30.228713310003513,53342.20819128 2025-11-18,21:09:45.000,322,11047723,12525,0,1763500184,12982.405531609991,30.214615050004795,53342.16626856001 2025-11-18,21:09:46.000,322,11047758,12645,0,1763500185,12982.405531609991,30.228713310003513,53342.16626856001 2025-11-18,21:09:47.000,322,11047762,12485,0,1763500186,12982.378586369996,30.228713310003513,53342.13133296 2025-11-18,21:09:48.000,322,11047689,12565,0,1763500187,12982.365113749991,30.285106349998387,53342.07543600001 2025-11-18,21:09:49.000,322,11047757,12605,0,1763500188,12982.37185006,30.26395896000031,53342.18722992 2025-11-18,21:09:50.000,322,11047753,12405,0,1763500189,12982.344904819991,30.278057219999027,53342.13133296 2025-11-18,21:09:51.000,322,11047789,12605,0,1763500190,12982.344904819991,30.30625374000374,53342.1802428 2025-11-18,21:09:52.000,322,11047772,12405,0,1763500191,12982.398795299996,30.3133028700031,53342.14530720001 2025-11-18,21:09:53.000,322,11047723,12645,0,1763500192,12982.344904819991,30.341499390000536,53342.13832008 2025-11-18,21:09:54.000,322,11047727,12365,0,1763500193,12982.365113749991,30.348548519999895,53342.08941024 2025-11-18,21:09:55.000,322,11047734,12485,0,1763500194,12982.37185006,30.334450260001177,53342.06844888001 2025-11-18,21:09:56.000,322,11047756,12485,0,1763500195,12982.365113749991,30.362646779998613,53342.08941024 2025-11-18,21:09:57.000,322,11047718,12565,0,1763500196,12982.405531609991,30.369695909997972,53342.1103716 2025-11-18,21:09:58.000,322,11047719,12725,0,1763500197,12982.3314322,30.355597649999254,53342.06146176 2025-11-18,21:09:59.000,322,11047787,12325,0,1763500198,12982.378586369996,30.362646779998613,53342.04748752001 2025-11-18,21:10:00.000,322,11047719,12445,0,1763500199,12982.37185006,30.404941560002044,53342.06146176 2025-11-18,21:10:01.000,322,11047775,12405,0,1763500200,12982.37185006,30.43313807999948,53342.03351328 2025-11-18,21:10:02.000,322,11047752,12285,0,1763500201,12982.358377439996,30.47543286000291,53342.01953904 2025-11-18,21:10:03.000,322,11047745,12525,0,1763500202,12982.28427802999,30.47543286000291,53342.01255192 2025-11-18,21:10:04.000,322,11047749,12485,0,1763500203,12982.344904819991,30.531825899997784,53342.01255192 2025-11-18,21:10:05.000,322,11047767,12445,0,1763500204,12982.3314322,30.560022420002497,53342.06146176 2025-11-18,21:10:06.000,322,11047771,12525,0,1763500205,12982.30448695999,30.623464590004005,53342.06146176 2025-11-18,21:10:07.000,322,11047699,12285,0,1763500206,12982.29101434,30.623464590004005,53341.99857768001 2025-11-18,21:10:08.000,322,11047738,12405,0,1763500207,12982.27080541,30.679857629998878,53341.99159056 2025-11-18,21:10:09.000,322,11047767,12405,0,1763500208,12982.32469588999,30.70805415000359,53342.005564800005 2025-11-18,21:10:10.000,322,11047755,12605,0,1763500209,12982.25059648,30.71510328000295,53342.005564800005 2025-11-18,21:10:11.000,322,11047713,12365,0,1763500210,12982.24386016999,30.743299800000386,53341.956654960006 2025-11-18,21:10:12.000,322,11047745,12445,0,1763500211,12982.257332789995,30.750348929999745,53341.99159056 2025-11-18,21:10:13.000,322,11047746,12405,0,1763500212,12982.23038755,30.743299800000386,53341.9706292 2025-11-18,21:10:14.000,322,11047744,12805,0,1763500213,12982.237123859995,30.757398059999105,53341.956654960006 2025-11-18,21:10:15.000,322,11047688,12405,0,1763500214,12982.28427802999,30.771496319997823,53341.935693600004 2025-11-18,21:10:16.000,322,11047720,12285,0,1763500215,12982.216914929995,30.799692840002535,53341.9706292 2025-11-18,21:10:17.000,322,11047694,12565,0,1763500216,12982.24386016999,30.757398059999105,53341.94268072 2025-11-18,21:10:18.000,322,11047748,12565,0,1763500217,12982.237123859995,30.771496319997823,53341.94966784001 2025-11-18,21:10:19.000,322,11047746,12685,0,1763500218,12982.25059648,30.757398059999105,53341.96364208 2025-11-18,21:10:20.000,322,11047749,12405,0,1763500219,12982.24386016999,30.799692840002535,53341.956654960006 2025-11-18,21:10:21.000,322,11047675,12405,0,1763500220,12982.24386016999,30.827889359999972,53341.94966784001 2025-11-18,21:10:22.000,322,11047777,12525,0,1763500221,12982.27080541,30.84903674999805,53341.92870648001 2025-11-18,21:10:23.000,322,11047753,12285,0,1763500222,12982.216914929995,30.827889359999972,53341.92870648001 2025-11-18,21:10:24.000,322,11047736,12365,0,1763500223,12982.26406909999,30.813791100001254,53341.92171936 2025-11-18,21:10:25.000,322,11047734,12565,0,1763500224,12982.257332789995,30.820840230000613,53341.97761632001 2025-11-18,21:10:26.000,322,11047708,12445,0,1763500225,12982.196705999995,30.856085880004684,53341.9706292 2025-11-18,21:10:27.000,322,11047743,12445,0,1763500226,12982.16976076,30.84198761999869,53341.96364208 2025-11-18,21:10:28.000,322,11047713,12285,0,1763500227,12982.216914929995,30.863135010004044,53341.92870648001 2025-11-18,21:10:29.000,322,11047686,12645,0,1763500228,12982.1293429,30.83493848999933,53341.91473224 2025-11-18,21:10:30.000,322,11047728,12445,0,1763500229,12982.12260658999,30.799692840002535,53341.90774512001 2025-11-18,21:10:31.000,322,11047748,12405,0,1763500230,12982.10913397,30.806741970001895,53341.91473224 2025-11-18,21:10:32.000,322,11047752,12485,0,1763500231,12982.075452419995,30.785594580003817,53341.89377088 2025-11-18,21:10:33.000,322,11047738,12205,0,1763500232,12982.035034559995,30.792643710003176,53341.89377088 2025-11-18,21:10:34.000,322,11047713,12485,0,1763500233,12982.06197979999,30.757398059999105,53341.8658224 2025-11-18,21:10:35.000,322,11047715,12485,0,1763500234,12982.00808932,30.729201540001668,53341.91473224 2025-11-18,21:10:36.000,322,11047727,12445,0,1763500235,12982.00808932,30.686906759998237,53341.85184816 2025-11-18,21:10:37.000,322,11047729,12525,0,1763500236,12982.014825629994,30.6587102400008,53341.89377088 2025-11-18,21:10:38.000,322,11047760,12285,0,1763500237,12981.954198839994,30.644611980002082,53341.87280952 2025-11-18,21:10:39.000,322,11047696,12605,0,1763500238,12981.907044669999,30.567071550001856,53341.8658224 2025-11-18,21:10:40.000,322,11047713,12685,0,1763500239,12981.893572049994,30.560022420002497,53341.83088680001 2025-11-18,21:10:41.000,322,11047669,12525,0,1763500240,12981.853154189994,30.510678509999707,53341.837873920005 2025-11-18,21:10:42.000,322,11047711,12525,0,1763500241,12981.792527399994,30.503629380000348,53341.84486104 2025-11-18,21:10:43.000,322,11047757,12285,0,1763500242,12981.765582159998,30.461334600004193,53341.78197696001 2025-11-18,21:10:44.000,322,11047684,12365,0,1763500243,12981.745373229998,30.42608895000012,53341.80293832 2025-11-18,21:10:45.000,322,11047711,12485,0,1763500244,12981.725164299998,30.44018720999884,53341.80293832 2025-11-18,21:10:46.000,322,11047709,12405,0,1763500245,12981.691482749993,30.419039820000762,53341.81691256 2025-11-18,21:10:47.000,322,11047766,12285,0,1763500246,12981.704955369998,30.419039820000762,53341.7959512 2025-11-18,21:10:48.000,322,11047724,12445,0,1763500247,12981.691482749993,30.376745040004607,53341.75402848 2025-11-18,21:10:49.000,322,11047738,12605,0,1763500248,12981.745373229998,30.362646779998613,53341.76101560001 2025-11-18,21:10:50.000,322,11047696,12445,0,1763500249,12981.718427989988,30.397892430002685,53341.69813152 2025-11-18,21:10:51.000,322,11047698,12525,0,1763500250,12981.704955369998,30.42608895000012,53341.68415728 2025-11-18,21:10:52.000,322,11047692,12605,0,1763500251,12981.725164299998,30.44018720999884,53341.64922168 2025-11-18,21:10:53.000,322,11047703,12365,0,1763500252,12981.745373229998,30.48953112000163,53341.719092880005 2025-11-18,21:10:54.000,322,11047705,12645,0,1763500253,12981.832945259994,30.524776769998425,53341.68415728 2025-11-18,21:10:55.000,322,11047727,12325,0,1763500254,12981.866626809999,30.588218939999933,53341.64922168 2025-11-18,21:10:56.000,322,11047698,12485,0,1763500255,12981.859890499989,30.60231719999865,53341.62826032 2025-11-18,21:10:57.000,322,11047679,12645,0,1763500256,12981.90030835999,30.67280849999952,53341.64223456001 2025-11-18,21:10:58.000,322,11047764,12285,0,1763500257,12981.96093514999,30.70100502000423,53341.60729896 2025-11-18,21:10:59.000,322,11047712,12525,0,1763500258,12982.02829825,30.70805415000359,53341.621273200006 2025-11-18,21:11:00.000,322,11047707,12605,0,1763500259,12982.035034559995,30.757398059999105,53341.61428608001 2025-11-18,21:11:01.000,322,11047679,12445,0,1763500260,12982.14955183,30.806741970001895,53341.64223456001 2025-11-18,21:11:02.000,322,11047737,12565,0,1763500261,12982.136079209995,30.827889359999972,53341.64922168 2025-11-18,21:11:03.000,322,11047710,12565,0,1763500262,12982.22365123999,30.84903674999805,53341.600311840004 2025-11-18,21:11:04.000,322,11047748,12765,0,1763500263,12982.257332789995,30.870184140003403,53341.60729896 2025-11-18,21:11:05.000,322,11047703,12605,0,1763500264,12982.317959579996,30.877233270002762,53341.551402000005 2025-11-18,21:11:06.000,322,11047669,12445,0,1763500265,12982.344904819991,30.877233270002762,53341.62826032 2025-11-18,21:11:07.000,322,11047666,12365,0,1763500266,12982.358377439996,30.89133153000148,53341.5863376 2025-11-18,21:11:08.000,322,11047709,12485,0,1763500267,12982.378586369996,30.89133153000148,53341.64922168 2025-11-18,21:11:09.000,322,11047687,12365,0,1763500268,12982.405531609991,30.877233270002762,53341.59332472001 2025-11-18,21:11:10.000,322,11047635,12285,0,1763500269,12982.398795299996,30.88428240000212,53341.63524744 2025-11-18,21:11:11.000,322,11047667,12485,0,1763500270,12982.472894710001,30.88428240000212,53341.6562088 2025-11-18,21:11:12.000,322,11047671,12485,0,1763500271,12982.472894710001,30.856085880004684,53341.600311840004 2025-11-18,21:11:13.000,322,11047737,12325,0,1763500272,12982.466158399991,30.863135010004044,53341.5863376 2025-11-18,21:11:14.000,322,11047673,12525,0,1763500273,12982.499839949996,30.84198761999869,53341.63524744 2025-11-18,21:11:15.000,322,11047657,12485,0,1763500274,12982.533521500001,30.870184140003403,53341.600311840004 2025-11-18,21:11:16.000,322,11047700,12445,0,1763500275,12982.506576259992,30.84198761999869,53341.5863376 2025-11-18,21:11:17.000,322,11047676,12525,0,1763500276,12982.546994119992,30.827889359999972,53341.551402000005 2025-11-18,21:11:18.000,322,11047709,12485,0,1763500277,12982.553730430001,30.856085880004684,53341.551402000005 2025-11-18,21:11:19.000,322,11047673,12765,0,1763500278,12982.580675669997,30.856085880004684,53341.53044064 2025-11-18,21:11:20.000,322,11047723,12525,0,1763500279,12982.540257809997,30.84198761999869,53341.600311840004 2025-11-18,21:11:21.000,322,11047689,12605,0,1763500280,12982.614357220002,30.84903674999805,53341.61428608001 2025-11-18,21:11:22.000,322,11047675,12645,0,1763500281,12982.614357220002,30.84198761999869,53341.55838912 2025-11-18,21:11:23.000,322,11047739,12485,0,1763500282,12982.560466739997,30.877233270002762,53341.59332472001 2025-11-18,21:11:24.000,322,11047698,12405,0,1763500283,12982.607620909992,30.856085880004684,53341.5863376 2025-11-18,21:11:25.000,322,11047661,12565,0,1763500284,12982.587411979992,30.870184140003403,53341.59332472001 2025-11-18,21:11:26.000,322,11047739,12445,0,1763500285,12982.614357220002,30.88428240000212,53341.53044064 2025-11-18,21:11:27.000,322,11047672,12525,0,1763500286,12982.600884599997,30.88428240000212,53341.600311840004 2025-11-18,21:11:28.000,322,11047706,12565,0,1763500287,12982.627829839992,30.863135010004044,53341.59332472001 2025-11-18,21:11:29.000,322,11047655,12405,0,1763500288,12982.627829839992,30.820840230000613,53341.600311840004 2025-11-18,21:11:30.000,322,11047655,12285,0,1763500289,12982.607620909992,30.799692840002535,53341.56537624001 2025-11-18,21:11:31.000,322,11047711,12485,0,1763500290,12982.607620909992,30.771496319997823,53341.59332472001 2025-11-18,21:11:32.000,322,11047724,12645,0,1763500291,12982.621093529997,30.750348929999745,53341.57935048 2025-11-18,21:11:33.000,322,11047704,12485,0,1763500292,12982.627829839992,30.736250670001027,53341.59332472001 2025-11-18,21:11:34.000,322,11047682,12605,0,1763500293,12982.614357220002,30.729201540001668,53341.57236336001 2025-11-18,21:11:35.000,322,11047658,12525,0,1763500294,12982.654775080002,30.729201540001668,53341.56537624001 2025-11-18,21:11:36.000,322,11047649,12405,0,1763500295,12982.614357220002,30.693955890004872,53341.53044064 2025-11-18,21:11:37.000,322,11047632,12725,0,1763500296,12982.621093529997,30.6587102400008,53341.53044064 2025-11-18,21:11:38.000,322,11047692,12565,0,1763500297,12982.627829839992,30.630513720003364,53341.551402000005 2025-11-18,21:11:39.000,322,11047651,12165,0,1763500298,12982.621093529997,30.630513720003364,53341.56537624001 2025-11-18,21:11:40.000,322,11047661,12365,0,1763500299,12982.661511389997,30.60936632999801,53341.48851792 2025-11-18,21:11:41.000,322,11047685,12605,0,1763500300,12982.674984010002,30.616415460004646,53341.55838912 2025-11-18,21:11:42.000,322,11047697,12285,0,1763500301,12982.701929249997,30.588218939999933,53341.50947928 2025-11-18,21:11:43.000,322,11047702,12405,0,1763500302,12982.735610800002,30.560022420002497,53341.47454368001 2025-11-18,21:11:44.000,322,11047670,12605,0,1763500303,12982.728874489992,30.574120680001215,53341.48851792 2025-11-18,21:11:45.000,322,11047671,12445,0,1763500304,12982.789501279993,30.552973290003138,53341.4815308 2025-11-18,21:11:46.000,322,11047663,12605,0,1763500305,12982.789501279993,30.510678509999707,53341.46755656 2025-11-18,21:11:47.000,322,11047732,12565,0,1763500306,12982.809710209993,30.503629380000348,53341.44659520001 2025-11-18,21:11:48.000,322,11047646,12285,0,1763500307,12982.843391759998,30.524776769998425,53341.5164664 2025-11-18,21:11:49.000,322,11047640,12685,0,1763500308,12982.930963789993,30.531825899997784,53341.42563384001 2025-11-18,21:11:50.000,322,11047676,12565,0,1763500309,12982.883809619998,30.49658025000099,53341.39768536001 2025-11-18,21:11:51.000,322,11047701,12445,0,1763500310,12982.964645339998,30.524776769998425,53341.46755656 2025-11-18,21:11:52.000,322,11047692,12445,0,1763500311,12982.944436409998,30.503629380000348,53341.44659520001 2025-11-18,21:11:53.000,322,11047671,12445,0,1763500312,12982.937700099988,30.47543286000291,53341.44659520001 2025-11-18,21:11:54.000,322,11047678,12365,0,1763500313,12982.978117959989,30.531825899997784,53341.49550504001 2025-11-18,21:11:55.000,322,11047682,12605,0,1763500314,12982.971381649993,30.588218939999933,53341.4815308 2025-11-18,21:11:56.000,322,11047654,12525,0,1763500315,12983.045481059999,30.560022420002497,53341.48851792 2025-11-18,21:11:57.000,322,11047724,12605,0,1763500316,12983.092635229994,30.581169810000574,53341.46755656 2025-11-18,21:11:58.000,322,11047724,12525,0,1763500317,12983.092635229994,30.595268069999292,53341.50947928 2025-11-18,21:11:59.000,322,11047691,12405,0,1763500318,12983.099371539989,30.595268069999292,53341.4815308 2025-11-18,21:12:00.000,322,11047675,12485,0,1763500319,12983.092635229994,30.574120680001215,53341.502492160005 2025-11-18,21:12:01.000,322,11047687,12445,0,1763500320,12983.11958046999,30.616415460004646,53341.5164664 2025-11-18,21:12:02.000,322,11047672,12365,0,1763500321,12983.153262019994,30.60936632999801,53341.4815308 2025-11-18,21:12:03.000,322,11047680,12445,0,1763500322,12983.099371539989,30.60231719999865,53341.49550504001 2025-11-18,21:12:04.000,322,11047659,12565,0,1763500323,12983.092635229994,30.616415460004646,53341.5164664 2025-11-18,21:12:05.000,322,11047631,12405,0,1763500324,12983.126316779999,30.630513720003364,53341.52345352001 2025-11-18,21:12:06.000,322,11047674,12645,0,1763500325,12983.11958046999,30.616415460004646,53341.551402000005 2025-11-18,21:12:07.000,322,11047702,12765,0,1763500326,12983.166734639999,30.644611980002082,53341.54441488001 2025-11-18,21:12:08.000,322,11047740,12445,0,1763500327,12983.13978939999,30.60936632999801,53341.56537624001 2025-11-18,21:12:09.000,322,11047646,12445,0,1763500328,12983.153262019994,30.623464590004005,53341.53742776 2025-11-18,21:12:10.000,322,11047708,12365,0,1763500329,12983.18694357,30.630513720003364,53341.57236336001 2025-11-18,21:12:11.000,322,11047675,12645,0,1763500330,12983.193679879994,30.60936632999801,53341.5863376 2025-11-18,21:12:12.000,322,11047685,12325,0,1763500331,12983.166734639999,30.574120680001215,53341.551402000005 2025-11-18,21:12:13.000,322,11047704,12525,0,1763500332,12983.173470949994,30.552973290003138,53341.600311840004 2025-11-18,21:12:14.000,322,11047738,12525,0,1763500333,12983.2071525,30.60231719999865,53341.59332472001 2025-11-18,21:12:15.000,322,11047704,12525,0,1763500334,12983.2071525,30.54592416000378,53341.621273200006 2025-11-18,21:12:16.000,322,11047690,12645,0,1763500335,12983.173470949994,30.503629380000348,53341.57935048 2025-11-18,21:12:17.000,322,11047684,12445,0,1763500336,12983.18020725999,30.524776769998425,53341.63524744 2025-11-18,21:12:18.000,322,11047700,12085,0,1763500337,12983.24083404999,30.517727639999066,53341.66319592001 2025-11-18,21:12:19.000,322,11047701,12485,0,1763500338,12983.213888809994,30.503629380000348,53341.6562088 2025-11-18,21:12:20.000,322,11047725,12565,0,1763500339,12983.213888809994,30.454285470004834,53341.64223456001 2025-11-18,21:12:21.000,322,11047653,12485,0,1763500340,12983.24757036,30.42608895000012,53341.72608 2025-11-18,21:12:22.000,322,11047711,12565,0,1763500341,12983.2071525,30.419039820000762,53341.67717016 2025-11-18,21:12:23.000,322,11047680,12485,0,1763500342,12983.18020725999,30.411990690001403,53341.73306712001 2025-11-18,21:12:24.000,322,11047727,12205,0,1763500343,12983.234097739994,30.404941560002044,53341.67717016 2025-11-18,21:12:25.000,322,11047685,12565,0,1763500344,12983.166734639999,30.390843300003326,53341.67717016 2025-11-18,21:12:26.000,322,11047680,12445,0,1763500345,12983.193679879994,30.404941560002044,53341.76101560001 2025-11-18,21:12:27.000,322,11047700,12565,0,1763500346,12983.153262019994,30.419039820000762,53341.71210576001 2025-11-18,21:12:28.000,322,11047703,12325,0,1763500347,12983.173470949994,30.383794170003966,53341.670183040005 2025-11-18,21:12:29.000,322,11047690,12525,0,1763500348,12983.106107849999,30.355597649999254,53341.74704136 2025-11-18,21:12:30.000,322,11047704,12365,0,1763500349,12983.15999832999,30.362646779998613,53341.719092880005 2025-11-18,21:12:31.000,322,11047703,12565,0,1763500350,12983.112844159994,30.376745040004607,53341.71210576001 2025-11-18,21:12:32.000,322,11047694,12565,0,1763500351,12983.11958046999,30.362646779998613,53341.71210576001 2025-11-18,21:12:33.000,322,11047697,12565,0,1763500352,12983.052217369994,30.334450260001177,53341.73306712001 2025-11-18,21:12:34.000,322,11047737,12205,0,1763500353,12983.038744749989,30.327401130001817,53341.69813152 2025-11-18,21:12:35.000,322,11047721,12445,0,1763500354,12983.005063199998,30.30625374000374,53341.74005424001 2025-11-18,21:12:36.000,322,11047677,12285,0,1763500355,12983.005063199998,30.30625374000374,53341.788964080006 2025-11-18,21:12:37.000,322,11047710,12565,0,1763500356,12982.984854269998,30.278057219999027,53341.80293832 2025-11-18,21:12:38.000,322,11047673,12285,0,1763500357,12982.971381649993,30.24281157000223,53341.77498984 2025-11-18,21:12:39.000,322,11047740,12725,0,1763500358,12982.964645339998,30.285106349998387,53341.80293832 2025-11-18,21:12:40.000,322,11047717,12605,0,1763500359,12982.917491169988,30.235762440002873,53341.76101560001 2025-11-18,21:12:41.000,322,11047690,12645,0,1763500360,12982.930963789993,30.235762440002873,53341.78197696001 2025-11-18,21:12:42.000,322,11047716,12445,0,1763500361,12982.910754859993,30.2005167899988,53341.76101560001 2025-11-18,21:12:43.000,322,11047699,12285,0,1763500362,12982.904018549998,30.179369400000724,53341.7959512 2025-11-18,21:12:44.000,322,11047739,12365,0,1763500363,12982.883809619998,30.165271140002005,53341.788964080006 2025-11-18,21:12:45.000,322,11047688,12325,0,1763500364,12982.904018549998,30.13707462000457,53341.75402848 2025-11-18,21:12:46.000,322,11047709,12565,0,1763500365,12982.924227479998,30.165271140002005,53341.78197696001 2025-11-18,21:12:47.000,322,11047727,12525,0,1763500366,12982.971381649993,30.13707462000457,53341.78197696001 2025-11-18,21:12:48.000,322,11047699,12365,0,1763500367,12982.964645339998,30.165271140002005,53341.80992544001 2025-11-18,21:12:49.000,322,11047679,12445,0,1763500368,12983.011799509994,30.179369400000724,53341.837873920005 2025-11-18,21:12:50.000,322,11047682,12485,0,1763500369,12983.045481059999,30.158222010002646,53341.81691256 2025-11-18,21:12:51.000,322,11047744,12525,0,1763500370,12983.072426299994,30.151172880003287,53341.80992544001 2025-11-18,21:12:52.000,322,11047742,12565,0,1763500371,12983.112844159994,30.228713310003513,53341.80293832 2025-11-18,21:12:53.000,322,11047687,12485,0,1763500372,12983.166734639999,30.221664180004154,53341.85184816 2025-11-18,21:12:54.000,322,11047740,12645,0,1763500373,12983.24083404999,30.24986070000159,53341.85184816 2025-11-18,21:12:55.000,322,11047737,12725,0,1763500374,12983.26777929,30.27100808999967,53341.80992544001 2025-11-18,21:12:56.000,322,11047729,12445,0,1763500375,12983.32166976999,30.29920461000438,53341.89377088 2025-11-18,21:12:57.000,322,11047680,12365,0,1763500376,12983.38229655999,30.3133028700031,53341.886783760005 2025-11-18,21:12:58.000,322,11047735,12485,0,1763500377,12983.375560249995,30.341499390000536,53341.85883528001 2025-11-18,21:12:59.000,322,11047737,12405,0,1763500378,12983.46313227999,30.348548519999895,53341.89377088 2025-11-18,21:13:00.000,322,11047702,12405,0,1763500379,12983.537231689996,30.334450260001177,53341.87979664001 2025-11-18,21:13:01.000,322,11047700,12365,0,1763500380,12983.57091324,30.348548519999895,53341.97761632001 2025-11-18,21:13:02.000,322,11047657,12325,0,1763500381,12983.604594789991,30.397892430002685,53341.90075800001 2025-11-18,21:13:03.000,322,11047741,12205,0,1763500382,12983.665221579991,30.383794170003966,53341.91473224 2025-11-18,21:13:04.000,322,11047720,12725,0,1763500383,12983.698903129996,30.32035200000246,53341.96364208 2025-11-18,21:13:05.000,322,11047703,12485,0,1763500384,12983.712375750001,30.355597649999254,53342.005564800005 2025-11-18,21:13:06.000,322,11047746,12445,0,1763500385,12983.705639439992,30.348548519999895,53341.99159056 2025-11-18,21:13:07.000,322,11047710,12725,0,1763500386,12983.746057299992,30.292155479997746,53342.01255192 2025-11-18,21:13:08.000,322,11047704,12525,0,1763500387,12983.752793610001,30.32035200000246,53341.9706292 2025-11-18,21:13:09.000,322,11047715,12565,0,1763500388,12983.826893019992,30.292155479997746,53342.0405004 2025-11-18,21:13:10.000,322,11047678,12325,0,1763500389,12983.806684089992,30.221664180004154,53342.09639736001 2025-11-18,21:13:11.000,322,11047698,12525,0,1763500390,12983.826893019992,30.214615050004795,53342.09639736001 2025-11-18,21:13:12.000,322,11047703,12485,0,1763500391,12983.860574569997,30.221664180004154,53342.08242312 2025-11-18,21:13:13.000,322,11047712,12525,0,1763500392,12983.961619219997,30.186418530000083,53342.13832008 2025-11-18,21:13:14.000,322,11047712,12365,0,1763500393,12983.907728739992,30.144123750003928,53342.124345840006 2025-11-18,21:13:15.000,322,11047716,12405,0,1763500394,12983.900992429997,30.115927229999215,53342.13133296 2025-11-18,21:13:16.000,322,11047663,12565,0,1763500395,12983.914465050002,30.094779840001138,53342.103384480004 2025-11-18,21:13:17.000,322,11047717,12285,0,1763500396,12983.948146599992,30.045435929998348,53342.15928144 2025-11-18,21:13:18.000,322,11047679,12485,0,1763500397,12983.988564459993,30.07363245000306,53342.1103716 2025-11-18,21:13:19.000,322,11047685,12285,0,1763500398,12983.954882910002,30.08773071000178,53342.13832008 2025-11-18,21:13:20.000,322,11047742,12605,0,1763500399,12984.015509700002,30.115927229999215,53342.20120416 2025-11-18,21:13:21.000,322,11047708,12445,0,1763500400,12984.055927560003,30.13707462000457,53342.222165520005 2025-11-18,21:13:22.000,322,11047728,12685,0,1763500401,12984.082872799998,30.186418530000083,53342.24312688001 2025-11-18,21:13:23.000,322,11047684,12365,0,1763500402,12984.076136489988,30.2005167899988,53342.22915264 2025-11-18,21:13:24.000,322,11047722,12485,0,1763500403,12984.109818039993,30.20756591999816,53342.24312688001 2025-11-18,21:13:25.000,322,11047718,12405,0,1763500404,12984.136763279988,30.24986070000159,53342.222165520005 2025-11-18,21:13:26.000,322,11047682,12525,0,1763500405,12984.177181139989,30.228713310003513,53342.25710112 2025-11-18,21:13:27.000,322,11047724,12485,0,1763500406,12984.204126379998,30.221664180004154,53342.28504960001 2025-11-18,21:13:28.000,322,11047732,12445,0,1763500407,12984.231071619994,30.221664180004154,53342.292036720006 2025-11-18,21:13:29.000,322,11047692,12565,0,1763500408,12984.204126379998,30.179369400000724,53342.29902384 2025-11-18,21:13:30.000,322,11047733,12645,0,1763500409,12984.217598999989,30.165271140002005,53342.3199852 2025-11-18,21:13:31.000,322,11047732,12405,0,1763500410,12984.244544239999,30.130025489997934,53342.32697232 2025-11-18,21:13:32.000,322,11047730,12405,0,1763500411,12984.271489479994,30.108878099999856,53342.3549208 2025-11-18,21:13:33.000,322,11047626,12445,0,1763500412,12984.31864364999,30.052485059997707,53342.40383064001 2025-11-18,21:13:34.000,322,11047701,12445,0,1763500413,12984.311907339994,29.996092020002834,53342.389856400005 2025-11-18,21:13:35.000,322,11047768,12365,0,1763500414,12984.332116269994,29.953797239999403,53342.389856400005 2025-11-18,21:13:36.000,322,11047700,12365,0,1763500415,12984.33885257999,29.932649850001326,53342.46671472 2025-11-18,21:13:37.000,322,11047752,12405,0,1763500416,12984.33885257999,29.890355069997895,53342.50165032001 2025-11-18,21:13:38.000,322,11047734,12405,0,1763500417,12984.37927043999,29.86215855000046,53342.43177912001 2025-11-18,21:13:39.000,322,11047739,12405,0,1763500418,12984.42642461,29.84101116000238,53342.459727600006 2025-11-18,21:13:40.000,322,11047722,12365,0,1763500419,12984.40621568,29.819863770004304,53342.43177912001 2025-11-18,21:13:41.000,322,11047698,12365,0,1763500420,12984.392743059994,29.80576550999831,53342.47370184 2025-11-18,21:13:42.000,322,11047627,12605,0,1763500421,12984.42642461,29.81281463999767,53342.48068896001 2025-11-18,21:13:43.000,322,11047681,12285,0,1763500422,12984.43989722999,29.79166724999959,53342.48767608 2025-11-18,21:13:44.000,322,11047718,12365,0,1763500423,12984.48031508999,29.79871637999895,53342.53658592 2025-11-18,21:13:45.000,322,11047711,12405,0,1763500424,12984.493787709995,29.819863770004304,53342.46671472 2025-11-18,21:13:46.000,322,11047704,12445,0,1763500425,12984.54094187999,29.826912900003663,53342.557547280005 2025-11-18,21:13:47.000,322,11047705,12285,0,1763500426,12984.58135973999,29.819863770004304,53342.55056016001 2025-11-18,21:13:48.000,322,11047668,12685,0,1763500427,12984.635250219995,29.819863770004304,53342.57152152001 2025-11-18,21:13:49.000,322,11047670,12485,0,1763500428,12984.66893177,29.84806029000174,53342.51562456 2025-11-18,21:13:50.000,322,11047734,12125,0,1763500429,12984.70261331999,29.84806029000174,53342.557547280005 2025-11-18,21:13:51.000,322,11047702,12525,0,1763500430,12984.68240438999,29.869207679999818,53342.55056016001 2025-11-18,21:13:52.000,322,11047698,12485,0,1763500431,12984.74976749,29.876256809999177,53342.606457120004 2025-11-18,21:13:53.000,322,11047673,12565,0,1763500432,12984.79018535,29.86215855000046,53342.64837984001 2025-11-18,21:13:54.000,322,11047703,12325,0,1763500433,12984.76997642,29.876256809999177,53342.676328320005 2025-11-18,21:13:55.000,322,11047715,12485,0,1763500434,12984.817130589996,29.8551094200011,53342.59947000001 2025-11-18,21:13:56.000,322,11047715,12485,0,1763500435,12984.803657969991,29.79871637999895,53342.65536696 2025-11-18,21:13:57.000,322,11047762,12325,0,1763500436,12984.837339519996,29.81281463999767,53342.69030256 2025-11-18,21:13:58.000,322,11047678,12605,0,1763500437,12984.857548449996,29.763470730002155,53342.676328320005 2025-11-18,21:13:59.000,322,11047675,12325,0,1763500438,12984.803657969991,29.742323340004077,53342.606457120004 2025-11-18,21:14:00.000,322,11047733,12565,0,1763500439,12984.877757379996,29.721175949998724,53342.68331544 2025-11-18,21:14:01.000,322,11047694,12245,0,1763500440,12984.817130589996,29.714126819999365,53342.66934120001 2025-11-18,21:14:02.000,322,11047746,12325,0,1763500441,12984.837339519996,29.65773378000449,53342.69030256 2025-11-18,21:14:03.000,322,11047673,12405,0,1763500442,12984.837339519996,29.636586389999138,53342.71825104001 2025-11-18,21:14:04.000,322,11047760,12285,0,1763500443,12984.817130589996,29.594291610002983,53342.68331544 2025-11-18,21:14:05.000,322,11047725,12565,0,1763500444,12984.844075829991,29.580193350004265,53342.71126392 2025-11-18,21:14:06.000,322,11047705,12365,0,1763500445,12984.844075829991,29.509702050003398,53342.725238160005 2025-11-18,21:14:07.000,322,11047748,12445,0,1763500446,12984.803657969991,29.537898570000834,53342.74619952001 2025-11-18,21:14:08.000,322,11047702,12445,0,1763500447,12984.837339519996,29.50265292000404,53342.74619952001 2025-11-18,21:14:09.000,322,11047686,12285,0,1763500448,12984.81039428,29.516751180002757,53342.74619952001 2025-11-18,21:14:10.000,322,11047684,12485,0,1763500449,12984.79018535,29.516751180002757,53342.73921240001 2025-11-18,21:14:11.000,322,11047667,12285,0,1763500450,12984.817130589996,29.481505529998685,53342.76716088001 2025-11-18,21:14:12.000,322,11047711,12325,0,1763500451,12984.76997642,29.481505529998685,53342.774148000004 2025-11-18,21:14:13.000,322,11047706,12525,0,1763500452,12984.776712729996,29.44625988000189,53342.74619952001 2025-11-18,21:14:14.000,322,11047707,12325,0,1763500453,12984.74976749,29.467407269999967,53342.795109360006 2025-11-18,21:14:15.000,322,11047725,12445,0,1763500454,12984.803657969991,29.44625988000189,53342.76017376 2025-11-18,21:14:16.000,322,11047736,12485,0,1763500455,12984.756503799996,29.425112490003812,53342.73921240001 2025-11-18,21:14:17.000,322,11047732,12445,0,1763500456,12984.81039428,29.425112490003812,53342.76017376 2025-11-18,21:14:18.000,322,11047671,12405,0,1763500457,12984.803657969991,29.38986683999974,53342.75318664 2025-11-18,21:14:19.000,322,11047705,12245,0,1763500458,12984.76324010999,29.43216162000317,53342.81607072001 2025-11-18,21:14:20.000,322,11047723,12325,0,1763500459,12984.783449039991,29.40396509999846,53342.81607072001 2025-11-18,21:14:21.000,322,11047707,12605,0,1763500460,12984.783449039991,29.425112490003812,53342.76017376 2025-11-18,21:14:22.000,322,11047713,12525,0,1763500461,12984.783449039991,29.43216162000317,53342.80209648 2025-11-18,21:14:23.000,322,11047709,12485,0,1763500462,12984.803657969991,29.418063360004453,53342.80209648 2025-11-18,21:14:24.000,322,11047669,12445,0,1763500463,12984.776712729996,29.425112490003812,53342.81607072001 2025-11-18,21:14:25.000,322,11047744,12525,0,1763500464,12984.81039428,29.38986683999974,53342.82305784 2025-11-18,21:14:26.000,322,11047676,12205,0,1763500465,12984.817130589996,29.375768580001022,53342.85100632 2025-11-18,21:14:27.000,322,11047677,12605,0,1763500466,12984.81039428,29.354621190002945,53342.81607072001 2025-11-18,21:14:28.000,322,11047733,12405,0,1763500467,12984.817130589996,29.298228150000796,53342.80209648 2025-11-18,21:14:29.000,322,11047707,12645,0,1763500468,12984.857548449996,29.305277280000155,53342.86498056001 2025-11-18,21:14:30.000,322,11047670,12365,0,1763500469,12984.857548449996,29.305277280000155,53342.83004496 2025-11-18,21:14:31.000,322,11047673,12365,0,1763500470,12984.864284759991,29.27708076000272,53342.81607072001 2025-11-18,21:14:32.000,322,11047715,12325,0,1763500471,12984.877757379996,29.262982500004,53342.78812224001 2025-11-18,21:14:33.000,322,11047726,12445,0,1763500472,12984.904702619991,29.241835109998647,53342.8090836 2025-11-18,21:14:34.000,322,11047680,12485,0,1763500473,12984.918175239996,29.27003163000336,53342.76716088001 2025-11-18,21:14:35.000,322,11047705,12405,0,1763500474,12984.904702619991,29.284129890002077,53342.80209648 2025-11-18,21:14:36.000,322,11047682,12285,0,1763500475,12984.884493689991,29.298228150000796,53342.81607072001 2025-11-18,21:14:37.000,322,11047667,12525,0,1763500476,12984.918175239996,29.27003163000336,53342.81607072001 2025-11-18,21:14:38.000,322,11047691,12485,0,1763500477,12984.931647860001,29.291179020001437,53342.76716088001 2025-11-18,21:14:39.000,322,11047678,12485,0,1763500478,12984.965329409992,29.284129890002077,53342.83703208001 2025-11-18,21:14:40.000,322,11047674,12205,0,1763500479,12984.891230000001,29.361670320002304,53342.795109360006 2025-11-18,21:14:41.000,322,11047681,12605,0,1763500480,12984.904702619991,29.38986683999974,53342.844019200005 2025-11-18,21:14:42.000,322,11047724,12405,0,1763500481,12984.958593099997,29.38281771000038,53342.844019200005 2025-11-18,21:14:43.000,322,11047719,12525,0,1763500482,12984.931647860001,29.44625988000189,53342.844019200005 2025-11-18,21:14:44.000,322,11047692,12285,0,1763500483,12984.999010959997,29.481505529998685,53342.80209648 2025-11-18,21:14:45.000,322,11047696,12605,0,1763500484,12985.025956199992,29.523800310002116,53342.80209648 2025-11-18,21:14:46.000,322,11047688,12485,0,1763500485,12984.965329409992,29.573144220004906,53342.82305784 2025-11-18,21:14:47.000,322,11047679,12365,0,1763500486,12985.005747269992,29.61543900000106,53342.78812224001 2025-11-18,21:14:48.000,322,11047702,12325,0,1763500487,12985.019219889997,29.56609508999827,53342.795109360006 2025-11-18,21:14:49.000,322,11047711,12325,0,1763500488,12984.985538339992,29.67888117000257,53342.75318664 2025-11-18,21:14:50.000,322,11047741,12445,0,1763500489,12985.052901440002,29.700028560000646,53342.844019200005 2025-11-18,21:14:51.000,322,11047731,12605,0,1763500490,12985.046165129992,29.742323340004077,53342.78113512 2025-11-18,21:14:52.000,322,11047704,12405,0,1763500491,12985.066374059992,29.756421600002795,53342.80209648 2025-11-18,21:14:53.000,322,11047725,12645,0,1763500492,12985.106791919992,29.784618120000232,53342.76716088001 2025-11-18,21:14:54.000,322,11047687,12605,0,1763500493,12985.073110370002,29.84806029000174,53342.80209648 2025-11-18,21:14:55.000,322,11047708,12525,0,1763500494,12985.147209779992,29.86215855000046,53342.78812224001 2025-11-18,21:14:56.000,322,11047669,12405,0,1763500495,12985.167418709992,29.8551094200011,53342.774148000004 2025-11-18,21:14:57.000,322,11047762,12445,0,1763500496,12985.207836569993,29.8551094200011,53342.82305784 2025-11-18,21:14:58.000,322,11047720,12645,0,1763500497,12985.248254429993,29.84806029000174,53342.774148000004 2025-11-18,21:14:59.000,322,11047712,12485,0,1763500498,12985.214572880002,29.84806029000174,53342.82305784 2025-11-18,21:15:00.000,322,11047708,12405,0,1763500499,12985.268463359993,29.826912900003663,53342.8090836 2025-11-18,21:15:01.000,322,11047685,12525,0,1763500500,12985.295408599988,29.826912900003663,53342.78812224001 2025-11-18,21:15:02.000,322,11047709,12285,0,1763500501,12985.335826459988,29.770519860001514,53342.76017376 2025-11-18,21:15:03.000,322,11047694,12445,0,1763500502,12985.376244319988,29.79166724999959,53342.76017376 2025-11-18,21:15:04.000,322,11047736,12645,0,1763500503,12985.416662179989,29.770519860001514,53342.8090836 2025-11-18,21:15:05.000,322,11047685,12325,0,1763500504,12985.436871109989,29.721175949998724,53342.78812224001 2025-11-18,21:15:06.000,322,11047709,12445,0,1763500505,12985.484025279999,29.707077690000006,53342.86498056001 2025-11-18,21:15:07.000,322,11047743,12325,0,1763500506,12985.497497899989,29.67183204000321,53342.82305784 2025-11-18,21:15:08.000,322,11047697,12445,0,1763500507,12985.544652069999,29.65773378000449,53342.795109360006 2025-11-18,21:15:09.000,322,11047704,12285,0,1763500508,12985.585069929999,29.61543900000106,53342.82305784 2025-11-18,21:15:10.000,322,11047693,12645,0,1763500509,12985.612015169994,29.62953725999978,53342.83004496 2025-11-18,21:15:11.000,322,11047659,12445,0,1763500510,12985.632224099994,29.537898570000834,53342.85799344 2025-11-18,21:15:12.000,322,11047731,12365,0,1763500511,12985.66590565,29.544947700000193,53342.86498056001 2025-11-18,21:15:13.000,322,11047672,12445,0,1763500512,12985.65916933999,29.544947700000193,53342.88594192001 2025-11-18,21:15:14.000,322,11047681,12285,0,1763500513,12985.773686609995,29.509702050003398,53342.892929040005 2025-11-18,21:15:15.000,322,11047670,12405,0,1763500514,12985.80063184999,29.467407269999967,53342.941838880004 2025-11-18,21:15:16.000,322,11047756,12365,0,1763500515,12985.814104469995,29.467407269999967,53342.92087752 2025-11-18,21:15:17.000,322,11047752,12365,0,1763500516,12985.82084077999,29.43216162000317,53342.96978736 2025-11-18,21:15:18.000,322,11047711,12365,0,1763500517,12985.90167649999,29.44625988000189,53342.93485176001 2025-11-18,21:15:19.000,322,11047694,12485,0,1763500518,12985.874731259995,29.3969159699991,53342.95581312001 2025-11-18,21:15:20.000,322,11047720,12565,0,1763500519,12985.90167649999,29.43921075000253,53343.00472296001 2025-11-18,21:15:21.000,322,11047698,12365,0,1763500520,12985.94883067,29.3969159699991,53342.99074872 2025-11-18,21:15:22.000,322,11047700,12365,0,1763500521,12985.955566979996,29.38281771000038,53342.99773584 2025-11-18,21:15:23.000,322,11047712,12445,0,1763500522,12985.98251221999,29.340522930004227,53342.97677448 2025-11-18,21:15:24.000,322,11047684,12565,0,1763500523,12985.9690396,29.319375539998873,53343.011710080005 2025-11-18,21:15:25.000,322,11047702,12525,0,1763500524,12985.98251221999,29.241835109998647,53343.00472296001 2025-11-18,21:15:26.000,322,11047739,12565,0,1763500525,12985.98924853,29.234785979999288,53343.00472296001 2025-11-18,21:15:27.000,322,11047713,12565,0,1763500526,12986.002721149991,29.234785979999288,53343.02568432 2025-11-18,21:15:28.000,322,11047669,12205,0,1763500527,12986.036402699996,29.178392940004414,53343.00472296001 2025-11-18,21:15:29.000,322,11047703,12285,0,1763500528,12986.016193769996,29.150196419999702,53343.0186972 2025-11-18,21:15:30.000,322,11047723,12485,0,1763500529,12986.02966639,29.17134380999778,53343.05363280001 2025-11-18,21:15:31.000,322,11047726,12445,0,1763500530,12986.04987532,29.100852510004188,53343.04664568 2025-11-18,21:15:32.000,322,11047737,12565,0,1763500531,12985.995984839996,29.129049030001624,53343.0885684 2025-11-18,21:15:33.000,322,11047707,12565,0,1763500532,12986.043139009991,29.058557730000757,53343.07459416001 2025-11-18,21:15:34.000,322,11047660,12365,0,1763500533,12986.036402699996,29.02331208000396,53343.03267144001 2025-11-18,21:15:35.000,322,11047766,12565,0,1763500534,12986.036402699996,29.02331208000396,53343.08158128001 2025-11-18,21:15:36.000,322,11047729,12285,0,1763500535,12986.090293180001,29.009213819997967,53343.04664568 2025-11-18,21:15:37.000,322,11047713,12685,0,1763500536,12986.056611629996,28.959869910002453,53343.05363280001 2025-11-18,21:15:38.000,322,11047718,12285,0,1763500537,12986.043139009991,28.945771650003735,53342.98376160001 2025-11-18,21:15:39.000,322,11047720,12685,0,1763500538,12986.076820559996,28.92462425999838,53343.06760704 2025-11-18,21:15:40.000,322,11047748,12365,0,1763500539,12986.090293180001,28.896427740000945,53343.05363280001 2025-11-18,21:15:41.000,322,11047733,12365,0,1763500540,12986.083556869991,28.86118209000415,53343.04664568 2025-11-18,21:15:42.000,322,11047699,12445,0,1763500541,12986.117238419996,28.889378610001586,53343.03965856 2025-11-18,21:15:43.000,322,11047691,12325,0,1763500542,12986.097029489996,28.86823122000351,53343.07459416001 2025-11-18,21:15:44.000,322,11047670,12445,0,1763500543,12986.083556869991,28.86118209000415,53343.03965856 2025-11-18,21:15:45.000,322,11047753,12525,0,1763500544,12986.150919970001,28.825936440000078,53343.05363280001 2025-11-18,21:15:46.000,322,11047699,12325,0,1763500545,12986.171128900001,28.825936440000078,53343.03965856 2025-11-18,21:15:47.000,322,11047718,12525,0,1763500546,12986.164392589992,28.847083829998155,53343.109529760004 2025-11-18,21:15:48.000,322,11047704,12365,0,1763500547,12986.171128900001,28.825936440000078,53343.05363280001 2025-11-18,21:15:49.000,322,11047743,12405,0,1763500548,12986.218283069997,28.832985569999437,53343.07459416001 2025-11-18,21:15:50.000,322,11047748,12405,0,1763500549,12986.258700929997,28.840034699998796,53343.09555552 2025-11-18,21:15:51.000,322,11047675,12485,0,1763500550,12986.245228309992,28.840034699998796,53343.10254264001 2025-11-18,21:15:52.000,322,11047721,12405,0,1763500551,12986.225019379992,28.875280350002868,53343.12350400001 2025-11-18,21:15:53.000,322,11047738,12565,0,1763500552,12986.258700929997,28.889378610001586,53343.0885684 2025-11-18,21:15:54.000,322,11047726,12365,0,1763500553,12986.292382480002,28.896427740000945,53343.04664568 2025-11-18,21:15:55.000,322,11047746,12645,0,1763500554,12986.299118789997,28.896427740000945,53343.109529760004 2025-11-18,21:15:56.000,322,11047759,12525,0,1763500555,12986.332800340002,28.938722520004376,53343.0885684 2025-11-18,21:15:57.000,322,11047687,12405,0,1763500556,12986.326064029992,28.93167338999774,53343.0885684 2025-11-18,21:15:58.000,322,11047708,12565,0,1763500557,12986.386690819993,28.945771650003735,53343.060619920005 2025-11-18,21:15:59.000,322,11047732,12405,0,1763500558,12986.406899749993,28.966919040001812,53343.0885684 2025-11-18,21:16:00.000,322,11047705,12725,0,1763500559,12986.400163439997,28.959869910002453,53343.060619920005 2025-11-18,21:16:01.000,322,11047708,12445,0,1763500560,12986.433844990002,28.966919040001812,53343.09555552 2025-11-18,21:16:02.000,322,11047666,12525,0,1763500561,12986.487735469993,29.016262950004602,53343.16542672 2025-11-18,21:16:03.000,322,11047698,12765,0,1763500562,12986.393427130002,28.98806642999989,53343.03267144001 2025-11-18,21:16:04.000,322,11047710,12285,0,1763500563,12986.427108679993,28.98806642999989,53343.06760704 2025-11-18,21:16:05.000,322,11047671,12285,0,1763500564,12986.440581299998,28.98101730000053,53343.10254264001 2025-11-18,21:16:06.000,322,11047704,12285,0,1763500565,12986.487735469993,29.016262950004602,53343.08158128001 2025-11-18,21:16:07.000,322,11047698,12405,0,1763500566,12986.447317609993,28.959869910002453,53343.06760704 2025-11-18,21:16:08.000,322,11047720,12325,0,1763500567,12986.454053920002,28.98806642999989,53343.03267144001 2025-11-18,21:16:09.000,322,11047725,12645,0,1763500568,12986.467526539993,29.002164689998608,53343.02568432 2025-11-18,21:16:10.000,322,11047724,12245,0,1763500569,12986.440581299998,28.959869910002453,53343.03965856 2025-11-18,21:16:11.000,322,11047689,12485,0,1763500570,12986.454053920002,29.002164689998608,53343.07459416001 2025-11-18,21:16:12.000,322,11047711,12445,0,1763500571,12986.427108679993,28.98806642999989,53343.06760704 2025-11-18,21:16:13.000,322,11047711,12445,0,1763500572,12986.406899749993,28.98806642999989,53343.02568432 2025-11-18,21:16:14.000,322,11047802,12525,0,1763500573,12986.386690819993,28.945771650003735,53343.060619920005 2025-11-18,21:16:15.000,322,11047702,12605,0,1763500574,12986.393427130002,28.952820780003094,53343.04664568 2025-11-18,21:16:16.000,322,11047740,12485,0,1763500575,12986.379954509997,28.99511555999925,53343.060619920005 2025-11-18,21:16:17.000,322,11047739,12485,0,1763500576,12986.285646169992,28.959869910002453,53343.011710080005 2025-11-18,21:16:18.000,322,11047726,12445,0,1763500577,12986.285646169992,28.966919040001812,53343.02568432 2025-11-18,21:16:19.000,322,11047772,12605,0,1763500578,12986.305855099992,28.959869910002453,53343.07459416001 2025-11-18,21:16:20.000,322,11047716,12365,0,1763500579,12986.204810449992,28.959869910002453,53343.07459416001 2025-11-18,21:16:21.000,322,11047727,12565,0,1763500580,12986.150919970001,28.959869910002453,53343.06760704 2025-11-18,21:16:22.000,322,11047717,12445,0,1763500581,12986.150919970001,28.92462425999838,53342.95581312001 2025-11-18,21:16:23.000,322,11047686,12405,0,1763500582,12986.150919970001,28.98806642999989,53343.00472296001 2025-11-18,21:16:24.000,322,11047716,12285,0,1763500583,12986.090293180001,28.966919040001812,53343.05363280001 2025-11-18,21:16:25.000,322,11047691,12525,0,1763500584,12986.043139009991,28.98806642999989,53343.00472296001 2025-11-18,21:16:26.000,322,11047724,12205,0,1763500585,12986.002721149991,28.966919040001812,53343.03965856 2025-11-18,21:16:27.000,322,11047731,12685,0,1763500586,12985.98251221999,29.03741034000268,53343.02568432 2025-11-18,21:16:28.000,322,11047761,12565,0,1763500587,12985.94883067,29.02331208000396,53342.97677448 2025-11-18,21:16:29.000,322,11047760,12445,0,1763500588,12985.915149119995,29.065606860000116,53343.00472296001 2025-11-18,21:16:30.000,322,11047733,12485,0,1763500589,12985.86799495,29.03036121000332,53342.93485176001 2025-11-18,21:16:31.000,322,11047741,12125,0,1763500590,12985.82084077999,29.058557730000757,53342.95581312001 2025-11-18,21:16:32.000,322,11047721,12605,0,1763500591,12985.74000505999,28.959869910002453,53342.87196768 2025-11-18,21:16:33.000,322,11047736,12605,0,1763500592,12985.71979612999,29.002164689998608,53342.892929040005 2025-11-18,21:16:34.000,322,11047740,12365,0,1763500593,12985.72653244,28.945771650003735,53342.91389040001 2025-11-18,21:16:35.000,322,11047716,12325,0,1763500594,12985.713059819995,28.959869910002453,53342.88594192001 2025-11-18,21:16:36.000,322,11047754,12405,0,1763500595,12985.67937826999,28.945771650003735,53342.86498056001 2025-11-18,21:16:37.000,322,11047760,12525,0,1763500596,12985.612015169994,28.93167338999774,53342.83703208001 2025-11-18,21:16:38.000,322,11047685,12645,0,1763500597,12985.551388379994,28.903476870000304,53342.90690328001 2025-11-18,21:16:39.000,322,11047747,12765,0,1763500598,12985.591806239994,28.875280350002868,53342.86498056001 2025-11-18,21:16:40.000,322,11047704,12365,0,1763500599,12985.564860999999,28.86823122000351,53342.8789548 2025-11-18,21:16:41.000,322,11047746,12605,0,1763500600,12985.57833361999,28.832985569999437,53342.85799344 2025-11-18,21:16:42.000,322,11047706,12405,0,1763500601,12985.551388379994,28.875280350002868,53342.83703208001 2025-11-18,21:16:43.000,322,11047757,12445,0,1763500602,12985.585069929999,28.81888731000072,53342.844019200005 2025-11-18,21:16:44.000,322,11047723,12325,0,1763500603,12985.57833361999,28.81888731000072,53342.83703208001 2025-11-18,21:16:45.000,322,11047760,12725,0,1763500604,12985.551388379994,28.783641660003923,53342.82305784 2025-11-18,21:16:46.000,322,11047709,12565,0,1763500605,12985.524443139999,28.81183818000136,53342.844019200005 2025-11-18,21:16:47.000,322,11047753,12645,0,1763500606,12985.524443139999,28.832985569999437,53342.76716088001 2025-11-18,21:16:48.000,322,11047769,12485,0,1763500607,12985.510970519994,28.79773992000264,53342.82305784 2025-11-18,21:16:49.000,322,11047728,12485,0,1763500608,12985.524443139999,28.840034699998796,53342.82305784 2025-11-18,21:16:50.000,322,11047696,12245,0,1763500609,12985.53791575999,28.85413296000479,53342.85100632 2025-11-18,21:16:51.000,322,11047714,12205,0,1763500610,12985.524443139999,28.81888731000072,53342.82305784 2025-11-18,21:16:52.000,322,11047671,12285,0,1763500611,12985.531179449994,28.825936440000078,53342.76017376 2025-11-18,21:16:53.000,322,11047748,12445,0,1763500612,12985.517706829989,28.882329480002227,53342.68331544 2025-11-18,21:16:54.000,322,11047738,12725,0,1763500613,12985.544652069999,28.882329480002227,53342.73222528 2025-11-18,21:16:55.000,322,11047694,12645,0,1763500614,12985.53791575999,28.910525999999663,53342.73222528 2025-11-18,21:16:56.000,322,11047728,12445,0,1763500615,12985.531179449994,28.917575129999022,53342.73222528 2025-11-18,21:16:57.000,322,11047693,12285,0,1763500616,12985.504234209999,28.889378610001586,53342.71825104001 2025-11-18,21:16:58.000,322,11047767,12285,0,1763500617,12985.484025279999,28.966919040001812,53342.69030256 2025-11-18,21:16:59.000,322,11047714,12365,0,1763500618,12985.490761589994,29.02331208000396,53342.7042768 2025-11-18,21:17:00.000,322,11047684,12285,0,1763500619,12985.497497899989,29.03036121000332,53342.68331544 2025-11-18,21:17:01.000,322,11047714,12485,0,1763500620,12985.504234209999,29.03036121000332,53342.725238160005 2025-11-18,21:17:02.000,322,11047732,12445,0,1763500621,12985.490761589994,29.051508600001398,53342.69728968001 2025-11-18,21:17:03.000,322,11047716,12405,0,1763500622,12985.510970519994,29.072655989999475,53342.65536696 2025-11-18,21:17:04.000,322,11047716,12445,0,1763500623,12985.484025279999,29.114950770002906,53342.66235408 2025-11-18,21:17:05.000,322,11047704,12325,0,1763500624,12985.477288969989,29.121999900002265,53342.66235408 2025-11-18,21:17:06.000,322,11047704,12285,0,1763500625,12985.463816349999,29.136098160000984,53342.6344056 2025-11-18,21:17:07.000,322,11047709,12365,0,1763500626,12985.470552659994,29.192491200003133,53342.627418480006 2025-11-18,21:17:08.000,322,11047745,12485,0,1763500627,12985.484025279999,29.15724554999906,53342.64139272 2025-11-18,21:17:09.000,322,11047680,12365,0,1763500628,12985.497497899989,29.199540330002492,53342.64139272 2025-11-18,21:17:10.000,322,11047734,12485,0,1763500629,12985.443607419998,29.199540330002492,53342.58549576 2025-11-18,21:17:11.000,322,11047771,12365,0,1763500630,12985.423398489998,29.17134380999778,53342.58549576 2025-11-18,21:17:12.000,322,11047729,12285,0,1763500631,12985.463816349999,29.185442070003774,53342.59248288 2025-11-18,21:17:13.000,322,11047710,12485,0,1763500632,12985.416662179989,29.136098160000984,53342.606457120004 2025-11-18,21:17:14.000,322,11047695,12525,0,1763500633,12985.349299079993,29.16429467999842,53342.627418480006 2025-11-18,21:17:15.000,322,11047714,12285,0,1763500634,12985.342562769998,29.16429467999842,53342.627418480006 2025-11-18,21:17:16.000,322,11047727,12525,0,1763500635,12985.342562769998,29.136098160000984,53342.5645344 2025-11-18,21:17:17.000,322,11047749,12405,0,1763500636,12985.302144909998,29.143147290000343,53342.606457120004 2025-11-18,21:17:18.000,322,11047717,12605,0,1763500637,12985.281935979998,29.107901640003547,53342.61344424 2025-11-18,21:17:19.000,322,11047708,12325,0,1763500638,12985.261727049998,29.100852510004188,53342.557547280005 2025-11-18,21:17:20.000,322,11047677,12445,0,1763500639,12985.254990740003,29.079705119998835,53342.65536696 2025-11-18,21:17:21.000,322,11047698,12365,0,1763500640,12985.221309189998,29.107901640003547,53342.54357304 2025-11-18,21:17:22.000,322,11047669,12405,0,1763500641,12985.194363950002,29.129049030001624,53342.59947000001 2025-11-18,21:17:23.000,322,11047716,12645,0,1763500642,12985.147209779992,29.072655989999475,53342.53658592 2025-11-18,21:17:24.000,322,11047703,12485,0,1763500643,12985.093319300002,29.136098160000984,53342.52959880001 2025-11-18,21:17:25.000,322,11047728,12405,0,1763500644,12985.059637749997,29.121999900002265,53342.557547280005 2025-11-18,21:17:26.000,322,11047642,12365,0,1763500645,12984.999010959997,29.129049030001624,53342.54357304 2025-11-18,21:17:27.000,322,11047708,12325,0,1763500646,12984.958593099997,29.143147290000343,53342.4946632 2025-11-18,21:17:28.000,322,11047755,12405,0,1763500647,12984.911438930001,29.17134380999778,53342.52959880001 2025-11-18,21:17:29.000,322,11047674,12485,0,1763500648,12984.850812140001,29.192491200003133,53342.52261168 2025-11-18,21:17:30.000,322,11047749,12605,0,1763500649,12984.83060321,29.248884239998006,53342.57850864001 2025-11-18,21:17:31.000,322,11047694,12485,0,1763500650,12984.817130589996,29.319375539998873,53342.54357304 2025-11-18,21:17:32.000,322,11047719,12485,0,1763500651,12984.776712729996,29.27708076000272,53342.52959880001 2025-11-18,21:17:33.000,322,11047743,12565,0,1763500652,12984.74303117999,29.305277280000155,53342.54357304 2025-11-18,21:17:34.000,322,11047707,12565,0,1763500653,12984.70261331999,29.40396509999846,53342.459727600006 2025-11-18,21:17:35.000,322,11047708,12565,0,1763500654,12984.736294869996,29.43216162000317,53342.4946632 2025-11-18,21:17:36.000,322,11047659,12365,0,1763500655,12984.64872284,29.481505529998685,53342.46671472 2025-11-18,21:17:37.000,322,11047690,12125,0,1763500656,12984.675668079995,29.509702050003398,53342.50165032001 2025-11-18,21:17:38.000,322,11047732,12645,0,1763500657,12984.66219545999,29.55904595999891,53342.45274048001 2025-11-18,21:17:39.000,322,11047698,12365,0,1763500658,12984.66893177,29.537898570000834,53342.46671472 2025-11-18,21:17:40.000,322,11047676,12285,0,1763500659,12984.675668079995,29.580193350004265,53342.44575336 2025-11-18,21:17:41.000,322,11047714,12525,0,1763500660,12984.64198652999,29.594291610002983,53342.44575336 2025-11-18,21:17:42.000,322,11047692,12405,0,1763500661,12984.62851391,29.601340740002342,53342.36889504 2025-11-18,21:17:43.000,322,11047734,12445,0,1763500662,12984.594832359995,29.594291610002983,53342.39684352 2025-11-18,21:17:44.000,322,11047676,12325,0,1763500663,12984.60830498,29.601340740002342,53342.389856400005 2025-11-18,21:17:45.000,322,11047696,12405,0,1763500664,12984.655459149995,29.62953725999978,53342.33395944001 2025-11-18,21:17:46.000,322,11047668,12485,0,1763500665,12984.62177759999,29.6083898700017,53342.37588216 2025-11-18,21:17:47.000,322,11047658,12445,0,1763500666,12984.655459149995,29.61543900000106,53342.37588216 2025-11-18,21:17:48.000,322,11047743,12485,0,1763500667,12984.655459149995,29.650684649997856,53342.37588216 2025-11-18,21:17:49.000,322,11047704,12325,0,1763500668,12984.68240438999,29.650684649997856,53342.424792 2025-11-18,21:17:50.000,322,11047698,12525,0,1763500669,12984.716085939996,29.62953725999978,53342.36889504 2025-11-18,21:17:51.000,322,11047727,12445,0,1763500670,12984.72282224999,29.714126819999365,53342.292036720006 2025-11-18,21:17:52.000,322,11047684,12725,0,1763500671,12984.6891407,29.692979430001287,53342.271075360004 2025-11-18,21:17:53.000,322,11047723,12405,0,1763500672,12984.695877009995,29.742323340004077,53342.31299808001 2025-11-18,21:17:54.000,322,11047736,12285,0,1763500673,12984.70934963,29.79871637999895,53342.34793368 2025-11-18,21:17:55.000,322,11047659,12445,0,1763500674,12984.74976749,29.79871637999895,53342.23613976001 2025-11-18,21:17:56.000,322,11047682,12285,0,1763500675,12984.783449039991,29.833962030003022,53342.29902384 2025-11-18,21:17:57.000,322,11047717,12485,0,1763500676,12984.81039428,29.84101116000238,53342.31299808001 2025-11-18,21:17:58.000,322,11047720,12245,0,1763500677,12984.850812140001,29.869207679999818,53342.271075360004 2025-11-18,21:17:59.000,322,11047692,12485,0,1763500678,12984.877757379996,29.86215855000046,53342.27806248 2025-11-18,21:18:00.000,322,11047702,12525,0,1763500679,12984.904702619991,29.91150246000325,53342.3549208 2025-11-18,21:18:01.000,322,11047707,12645,0,1763500680,12984.924911549992,29.925600720001967,53342.31299808001 2025-11-18,21:18:02.000,322,11047692,12365,0,1763500681,12984.911438930001,29.932649850001326,53342.250114 2025-11-18,21:18:03.000,322,11047713,12605,0,1763500682,12984.931647860001,29.925600720001967,53342.25710112 2025-11-18,21:18:04.000,322,11047679,12445,0,1763500683,12984.945120479992,29.960846369998762,53342.25710112 2025-11-18,21:18:05.000,322,11047696,12285,0,1763500684,12984.965329409992,29.939698980000685,53342.250114 2025-11-18,21:18:06.000,322,11047688,12565,0,1763500685,12985.012483580002,29.932649850001326,53342.32697232 2025-11-18,21:18:07.000,322,11047634,12525,0,1763500686,12984.985538339992,29.91150246000325,53342.292036720006 2025-11-18,21:18:08.000,322,11047682,12645,0,1763500687,12984.992274650001,29.925600720001967,53342.25710112 2025-11-18,21:18:09.000,322,11047734,12485,0,1763500688,12985.012483580002,29.876256809999177,53342.29902384 2025-11-18,21:18:10.000,322,11047641,12405,0,1763500689,12985.005747269992,29.869207679999818,53342.292036720006 2025-11-18,21:18:11.000,322,11047679,12445,0,1763500690,12985.005747269992,29.932649850001326,53342.26408824001 2025-11-18,21:18:12.000,322,11047682,12445,0,1763500691,12985.039428819997,29.89740420000453,53342.27806248 2025-11-18,21:18:13.000,322,11047664,12285,0,1763500692,12985.079846679997,29.876256809999177,53342.32697232 2025-11-18,21:18:14.000,322,11047621,12405,0,1763500693,12985.086582989992,29.90445333000389,53342.292036720006 2025-11-18,21:18:15.000,322,11047689,12365,0,1763500694,12985.032692510002,29.8551094200011,53342.26408824001 2025-11-18,21:18:16.000,322,11047692,12805,0,1763500695,12985.120264539997,29.869207679999818,53342.29902384 2025-11-18,21:18:17.000,322,11047745,12485,0,1763500696,12985.079846679997,29.946748110000044,53342.271075360004 2025-11-18,21:18:18.000,322,11047711,12365,0,1763500697,12985.019219889997,29.918551590002608,53342.28504960001 2025-11-18,21:18:19.000,322,11047660,12485,0,1763500698,12985.046165129992,29.939698980000685,53342.30601096 2025-11-18,21:18:20.000,322,11047687,12365,0,1763500699,12985.079846679997,29.918551590002608,53342.34793368 2025-11-18,21:18:21.000,322,11047686,12445,0,1763500700,12985.052901440002,29.925600720001967,53342.31299808001 2025-11-18,21:18:22.000,322,11047740,12525,0,1763500701,12985.046165129992,29.925600720001967,53342.32697232 2025-11-18,21:18:23.000,322,11047687,12405,0,1763500702,12985.066374059992,29.91150246000325,53342.340946560005 2025-11-18,21:18:24.000,322,11047687,12365,0,1763500703,12984.999010959997,29.91150246000325,53342.31299808001 2025-11-18,21:18:25.000,322,11047675,12205,0,1763500704,12985.012483580002,29.89740420000453,53342.33395944001 2025-11-18,21:18:26.000,322,11047720,12365,0,1763500705,12984.992274650001,29.953797239999403,53342.33395944001 2025-11-18,21:18:27.000,322,11047692,12485,0,1763500706,12984.958593099997,29.932649850001326,53342.389856400005 2025-11-18,21:18:28.000,322,11047703,12405,0,1763500707,12984.938384169996,29.932649850001326,53342.271075360004 2025-11-18,21:18:29.000,322,11047704,12485,0,1763500708,12984.911438930001,29.939698980000685,53342.340946560005 2025-11-18,21:18:30.000,322,11047679,12405,0,1763500709,12984.864284759991,29.890355069997895,53342.3199852 2025-11-18,21:18:31.000,322,11047642,12325,0,1763500710,12984.844075829991,29.91150246000325,53342.29902384 2025-11-18,21:18:32.000,322,11047684,12565,0,1763500711,12984.850812140001,29.890355069997895,53342.29902384 2025-11-18,21:18:33.000,322,11047693,12365,0,1763500712,12984.871021070001,29.90445333000389,53342.30601096 2025-11-18,21:18:34.000,322,11047699,12525,0,1763500713,12984.81039428,29.925600720001967,53342.3199852 2025-11-18,21:18:35.000,322,11047726,12325,0,1763500714,12984.79018535,29.939698980000685,53342.29902384 2025-11-18,21:18:36.000,322,11047684,12485,0,1763500715,12984.756503799996,29.925600720001967,53342.30601096 2025-11-18,21:18:37.000,322,11047706,12605,0,1763500716,12984.72955856,29.932649850001326,53342.271075360004 2025-11-18,21:18:38.000,322,11047708,12525,0,1763500717,12984.716085939996,29.925600720001967,53342.222165520005 2025-11-18,21:18:39.000,322,11047674,12525,0,1763500718,12984.72955856,29.932649850001326,53342.22915264 2025-11-18,21:18:40.000,322,11047710,12205,0,1763500719,12984.70261331999,29.953797239999403,53342.26408824001 2025-11-18,21:18:41.000,322,11047675,12445,0,1763500720,12984.64872284,29.953797239999403,53342.271075360004 2025-11-18,21:18:42.000,322,11047711,12365,0,1763500721,12984.66219545999,29.996092020002834,53342.26408824001 2025-11-18,21:18:43.000,322,11047725,12525,0,1763500722,12984.655459149995,29.981993760004116,53342.20819128 2025-11-18,21:18:44.000,322,11047709,12365,0,1763500723,12984.66219545999,30.01723941000091,53342.1802428 2025-11-18,21:18:45.000,322,11047710,12285,0,1763500724,12984.615041289995,30.003141150002193,53342.1802428 2025-11-18,21:18:46.000,322,11047665,12325,0,1763500725,12984.58135973999,30.059534190004342,53342.13832008 2025-11-18,21:18:47.000,322,11047674,12445,0,1763500726,12984.60830498,30.059534190004342,53342.124345840006 2025-11-18,21:18:48.000,322,11047660,12485,0,1763500727,12984.615041289995,30.045435929998348,53342.14530720001 2025-11-18,21:18:49.000,322,11047683,12485,0,1763500728,12984.574623429995,30.0665833200037,53342.13832008 2025-11-18,21:18:50.000,322,11047696,12365,0,1763500729,12984.54094187999,30.08773071000178,53342.11735872001 2025-11-18,21:18:51.000,322,11047687,12405,0,1763500730,12984.54094187999,30.052485059997707,53342.054474640005 2025-11-18,21:18:52.000,322,11047692,12445,0,1763500731,12984.513996639995,30.07363245000306,53342.054474640005 2025-11-18,21:18:53.000,322,11047655,12485,0,1763500732,12984.574623429995,30.03838679999899,53342.054474640005 2025-11-18,21:18:54.000,322,11047730,12285,0,1763500733,12984.493787709995,30.101828970000497,53342.005564800005 2025-11-18,21:18:55.000,322,11047709,12485,0,1763500734,12984.52746926,30.07363245000306,53342.02652616001 2025-11-18,21:18:56.000,322,11047717,12525,0,1763500735,12984.453369849994,30.07363245000306,53341.96364208 2025-11-18,21:18:57.000,322,11047684,12485,0,1763500736,12984.453369849994,30.052485059997707,53341.97761632001 2025-11-18,21:18:58.000,322,11047704,12205,0,1763500737,12984.433160919994,30.052485059997707,53341.90774512001 2025-11-18,21:18:59.000,322,11047654,12445,0,1763500738,12984.412951989994,30.045435929998348,53341.91473224 2025-11-18,21:19:00.000,322,11047653,12245,0,1763500739,12984.372534129994,30.07363245000306,53341.91473224 2025-11-18,21:19:01.000,322,11047681,12325,0,1763500740,12984.365797819999,30.094779840001138,53341.84486104 2025-11-18,21:19:02.000,322,11047662,12365,0,1763500741,12984.352325199994,30.0665833200037,53341.87280952 2025-11-18,21:19:03.000,322,11047692,12485,0,1763500742,12984.372534129994,30.0665833200037,53341.8658224 2025-11-18,21:19:04.000,322,11047651,12245,0,1763500743,12984.365797819999,30.108878099999856,53341.81691256 2025-11-18,21:19:05.000,322,11047664,12605,0,1763500744,12984.332116269994,30.115927229999215,53341.84486104 2025-11-18,21:19:06.000,322,11047712,12445,0,1763500745,12984.33885257999,30.130025489997934,53341.87280952 2025-11-18,21:19:07.000,322,11047691,12365,0,1763500746,12984.311907339994,30.130025489997934,53341.77498984 2025-11-18,21:19:08.000,322,11047669,12445,0,1763500747,12984.325379959999,30.13707462000457,53341.80293832 2025-11-18,21:19:09.000,322,11047728,12245,0,1763500748,12984.271489479994,30.172320270001364,53341.76101560001 2025-11-18,21:19:10.000,322,11047692,12445,0,1763500749,12984.278225789989,30.193467659999442,53341.76101560001 2025-11-18,21:19:11.000,322,11047670,12325,0,1763500750,12984.264753169999,30.2005167899988,53341.74005424001 2025-11-18,21:19:12.000,322,11047672,12445,0,1763500751,12984.325379959999,30.20756591999816,53341.75402848 2025-11-18,21:19:13.000,322,11047706,12525,0,1763500752,12984.271489479994,30.24281157000223,53341.73306712001 2025-11-18,21:19:14.000,322,11047715,12365,0,1763500753,12984.237807929989,30.285106349998387,53341.74005424001 2025-11-18,21:19:15.000,322,11047631,12525,0,1763500754,12984.244544239999,30.25690983000095,53341.70511864 2025-11-18,21:19:16.000,322,11047660,12565,0,1763500755,12984.258016859989,30.30625374000374,53341.71210576001 2025-11-18,21:19:17.000,322,11047707,12485,0,1763500756,12984.244544239999,30.3133028700031,53341.73306712001 2025-11-18,21:19:18.000,322,11047726,12285,0,1763500757,12984.291698409994,30.278057219999027,53341.73306712001 2025-11-18,21:19:19.000,322,11047683,12685,0,1763500758,12984.298434719989,30.30625374000374,53341.73306712001 2025-11-18,21:19:20.000,322,11047705,12325,0,1763500759,12984.291698409994,30.341499390000536,53341.73306712001 2025-11-18,21:19:21.000,322,11047647,12285,0,1763500760,12984.298434719989,30.341499390000536,53341.71210576001 2025-11-18,21:19:22.000,322,11047642,12485,0,1763500761,12984.298434719989,30.362646779998613,53341.69114440001 2025-11-18,21:19:23.000,322,11047650,12445,0,1763500762,12984.298434719989,30.362646779998613,53341.69813152 2025-11-18,21:19:24.000,322,11047708,12565,0,1763500763,12984.325379959999,30.42608895000012,53341.71210576001 2025-11-18,21:19:25.000,322,11047639,12765,0,1763500764,12984.31864364999,30.383794170003966,53341.70511864 2025-11-18,21:19:26.000,322,11047696,12645,0,1763500765,12984.332116269994,30.411990690001403,53341.69813152 2025-11-18,21:19:27.000,322,11047732,12645,0,1763500766,12984.35906150999,30.4472363399982,53341.70511864 2025-11-18,21:19:28.000,322,11047646,12605,0,1763500767,12984.345588889999,30.43313807999948,53341.67717016 2025-11-18,21:19:29.000,322,11047694,12525,0,1763500768,12984.325379959999,30.42608895000012,53341.71210576001 2025-11-18,21:19:30.000,322,11047677,12445,0,1763500769,12984.352325199994,30.4472363399982,53341.70511864 2025-11-18,21:19:31.000,322,11047709,12645,0,1763500770,12984.365797819999,30.468383730003552,53341.68415728 2025-11-18,21:19:32.000,322,11047712,12485,0,1763500771,12984.33885257999,30.468383730003552,53341.68415728 2025-11-18,21:19:33.000,322,11047705,12565,0,1763500772,12984.345588889999,30.503629380000348,53341.64922168 2025-11-18,21:19:34.000,322,11047706,12285,0,1763500773,12984.332116269994,30.552973290003138,53341.6562088 2025-11-18,21:19:35.000,322,11047688,12565,0,1763500774,12984.332116269994,30.517727639999066,53341.63524744 2025-11-18,21:19:36.000,322,11047724,12565,0,1763500775,12984.35906150999,30.524776769998425,53341.621273200006 2025-11-18,21:19:37.000,322,11047685,12405,0,1763500776,12984.345588889999,30.503629380000348,53341.64223456001 2025-11-18,21:19:38.000,322,11047698,12485,0,1763500777,12984.31864364999,30.53887503000442,53341.68415728 2025-11-18,21:19:39.000,322,11047710,12605,0,1763500778,12984.33885257999,30.531825899997784,53341.61428608001 2025-11-18,21:19:40.000,322,11047632,12525,0,1763500779,12984.305171029999,30.552973290003138,53341.621273200006 2025-11-18,21:19:41.000,322,11047693,12405,0,1763500780,12984.298434719989,30.524776769998425,53341.64223456001 2025-11-18,21:19:42.000,322,11047655,12285,0,1763500781,12984.291698409994,30.510678509999707,53341.60729896 2025-11-18,21:19:43.000,322,11047647,12445,0,1763500782,12984.311907339994,30.49658025000099,53341.6562088 2025-11-18,21:19:44.000,322,11047677,12365,0,1763500783,12984.311907339994,30.48953112000163,53341.719092880005 2025-11-18,21:19:45.000,322,11047688,12605,0,1763500784,12984.278225789989,30.47543286000291,53341.670183040005 2025-11-18,21:19:46.000,322,11047692,12445,0,1763500785,12984.284962099999,30.47543286000291,53341.64223456001 2025-11-18,21:19:47.000,322,11047707,12245,0,1763500786,12984.258016859989,30.48953112000163,53341.64223456001 2025-11-18,21:19:48.000,322,11047660,12605,0,1763500787,12984.264753169999,30.44018720999884,53341.600311840004 2025-11-18,21:19:49.000,322,11047693,12645,0,1763500788,12984.271489479994,30.404941560002044,53341.62826032 2025-11-18,21:19:50.000,322,11047736,12485,0,1763500789,12984.271489479994,30.390843300003326,53341.670183040005 2025-11-18,21:19:51.000,322,11047667,12565,0,1763500790,12984.298434719989,30.348548519999895,53341.621273200006 2025-11-18,21:19:52.000,322,11047724,12485,0,1763500791,12984.332116269994,30.334450260001177,53341.6562088 2025-11-18,21:19:53.000,322,11047704,12605,0,1763500792,12984.278225789989,30.334450260001177,53341.64223456001 2025-11-18,21:19:54.000,322,11047681,12445,0,1763500793,12984.278225789989,30.30625374000374,53341.670183040005 2025-11-18,21:19:55.000,322,11047721,12405,0,1763500794,12984.325379959999,30.3133028700031,53341.64223456001 2025-11-18,21:19:56.000,322,11047672,12565,0,1763500795,12984.372534129994,30.29920461000438,53341.61428608001 2025-11-18,21:19:57.000,322,11047657,12485,0,1763500796,12984.345588889999,30.285106349998387,53341.64223456001 2025-11-18,21:19:58.000,322,11047667,12685,0,1763500797,12984.39947936999,30.29920461000438,53341.69813152 2025-11-18,21:19:59.000,322,11047719,12725,0,1763500798,12984.43989722999,30.27100808999967,53341.69114440001 2025-11-18,21:20:00.000,322,11047717,12445,0,1763500799,12984.433160919994,30.278057219999027,53341.73306712001 2025-11-18,21:20:01.000,322,11047688,12605,0,1763500800,12984.453369849994,30.285106349998387,53341.69114440001 2025-11-18,21:20:02.000,322,11047704,12525,0,1763500801,12984.50726033,30.285106349998387,53341.670183040005 2025-11-18,21:20:03.000,322,11047656,12605,0,1763500802,12984.4870514,30.235762440002873,53341.6562088 2025-11-18,21:20:04.000,322,11047667,12485,0,1763500803,12984.56115080999,30.24281157000223,53341.69813152 2025-11-18,21:20:05.000,322,11047684,12365,0,1763500804,12984.64872284,30.278057219999027,53341.768002720004 2025-11-18,21:20:06.000,322,11047723,12445,0,1763500805,12984.64872284,30.25690983000095,53341.71210576001 2025-11-18,21:20:07.000,322,11047708,12645,0,1763500806,12984.66219545999,30.235762440002873,53341.73306712001 2025-11-18,21:20:08.000,322,11047693,12485,0,1763500807,12984.76997642,30.24986070000159,53341.77498984 2025-11-18,21:20:09.000,322,11047691,12405,0,1763500808,12984.803657969991,30.20756591999816,53341.76101560001 2025-11-18,21:20:10.000,322,11047674,12365,0,1763500809,12984.803657969991,30.228713310003513,53341.78197696001 2025-11-18,21:20:11.000,322,11047668,12285,0,1763500810,12984.871021070001,30.193467659999442,53341.7959512 2025-11-18,21:20:12.000,322,11047667,12405,0,1763500811,12984.951856790001,30.165271140002005,53341.81691256 2025-11-18,21:20:13.000,322,11047673,12445,0,1763500812,12984.931647860001,30.179369400000724,53341.80293832 2025-11-18,21:20:14.000,322,11047718,12285,0,1763500813,12984.958593099997,30.130025489997934,53341.81691256 2025-11-18,21:20:15.000,322,11047709,12565,0,1763500814,12984.972065720001,30.144123750003928,53341.81691256 2025-11-18,21:20:16.000,322,11047704,12285,0,1763500815,12985.019219889997,30.115927229999215,53341.84486104 2025-11-18,21:20:17.000,322,11047675,12205,0,1763500816,12985.032692510002,30.115927229999215,53341.886783760005 2025-11-18,21:20:18.000,322,11047688,12165,0,1763500817,12985.039428819997,30.108878099999856,53341.886783760005 2025-11-18,21:20:19.000,322,11047747,12365,0,1763500818,12985.093319300002,30.059534190004342,53341.956654960006 2025-11-18,21:20:20.000,322,11047708,12605,0,1763500819,12985.100055609997,30.052485059997707,53341.935693600004 2025-11-18,21:20:21.000,322,11047740,12645,0,1763500820,12985.113528230002,30.045435929998348,53341.935693600004 2025-11-18,21:20:22.000,322,11047716,12485,0,1763500821,12985.174155020002,30.03838679999899,53341.956654960006 2025-11-18,21:20:23.000,322,11047726,12245,0,1763500822,12985.153946090002,30.03133766999963,53341.935693600004 2025-11-18,21:20:24.000,322,11047694,12325,0,1763500823,12985.194363950002,30.010190280001552,53341.956654960006 2025-11-18,21:20:25.000,322,11047688,12365,0,1763500824,12985.221309189998,30.01723941000091,53342.005564800005 2025-11-18,21:20:26.000,322,11047663,12245,0,1763500825,12985.234781810002,29.974944630004757,53341.98460344 2025-11-18,21:20:27.000,322,11047716,12445,0,1763500826,12985.261727049998,29.989042890003475,53341.935693600004 2025-11-18,21:20:28.000,322,11047692,12365,0,1763500827,12985.308881219993,29.989042890003475,53341.96364208 2025-11-18,21:20:29.000,322,11047729,12445,0,1763500828,12985.362771699998,30.01723941000091,53341.956654960006 2025-11-18,21:20:30.000,322,11047695,12605,0,1763500829,12985.349299079993,29.996092020002834,53341.97761632001 2025-11-18,21:20:31.000,322,11047694,12245,0,1763500830,12985.396453249989,29.996092020002834,53341.99159056 2025-11-18,21:20:32.000,322,11047669,12445,0,1763500831,12985.409925869993,30.003141150002193,53342.02652616001 2025-11-18,21:20:33.000,322,11047713,12725,0,1763500832,12985.436871109989,29.981993760004116,53342.03351328 2025-11-18,21:20:34.000,322,11047698,12405,0,1763500833,12985.517706829989,30.010190280001552,53342.09639736001 2025-11-18,21:20:35.000,322,11047683,12285,0,1763500834,12985.457080039989,29.996092020002834,53342.06844888001 2025-11-18,21:20:36.000,322,11047698,12685,0,1763500835,12985.470552659994,29.996092020002834,53342.06844888001 2025-11-18,21:20:37.000,322,11047694,12445,0,1763500836,12985.510970519994,30.010190280001552,53342.08242312 2025-11-18,21:20:38.000,322,11047689,12605,0,1763500837,12985.53791575999,29.989042890003475,53342.124345840006 2025-11-18,21:20:39.000,322,11047717,12445,0,1763500838,12985.544652069999,30.003141150002193,53342.124345840006 2025-11-18,21:20:40.000,322,11047686,12325,0,1763500839,12985.531179449994,29.989042890003475,53342.15928144 2025-11-18,21:20:41.000,322,11047720,12285,0,1763500840,12985.524443139999,29.996092020002834,53342.15229432 2025-11-18,21:20:42.000,322,11047710,12485,0,1763500841,12985.544652069999,30.003141150002193,53342.13133296 2025-11-18,21:20:43.000,322,11047730,12445,0,1763500842,12985.551388379994,29.996092020002834,53342.14530720001 2025-11-18,21:20:44.000,322,11047698,12525,0,1763500843,12985.632224099994,30.01723941000091,53342.15229432 2025-11-18,21:20:45.000,322,11047697,12325,0,1763500844,12985.59854254999,29.960846369998762,53342.20819128 2025-11-18,21:20:46.000,322,11047694,12365,0,1763500845,12985.61875147999,29.974944630004757,53342.23613976001 2025-11-18,21:20:47.000,322,11047694,12405,0,1763500846,12985.632224099994,29.925600720001967,53342.20819128 2025-11-18,21:20:48.000,322,11047697,12365,0,1763500847,12985.64569672,29.918551590002608,53342.271075360004 2025-11-18,21:20:49.000,322,11047617,12365,0,1763500848,12985.59854254999,29.925600720001967,53342.222165520005 2025-11-18,21:20:50.000,322,11047705,12325,0,1763500849,12985.612015169994,29.876256809999177,53342.23613976001 2025-11-18,21:20:51.000,322,11047752,12405,0,1763500850,12985.605278859999,29.84806029000174,53342.250114 2025-11-18,21:20:52.000,322,11047685,12365,0,1763500851,12985.61875147999,29.826912900003663,53342.27806248 2025-11-18,21:20:53.000,322,11047670,12365,0,1763500852,12985.612015169994,29.777568990000873,53342.26408824001 2025-11-18,21:20:54.000,322,11047669,12445,0,1763500853,12985.612015169994,29.777568990000873,53342.292036720006 2025-11-18,21:20:55.000,322,11047732,12325,0,1763500854,12985.605278859999,29.728225079998083,53342.250114 2025-11-18,21:20:56.000,322,11047643,12605,0,1763500855,12985.61875147999,29.728225079998083,53342.27806248 2025-11-18,21:20:57.000,322,11047676,12365,0,1763500856,12985.585069929999,29.650684649997856,53342.30601096 2025-11-18,21:20:58.000,322,11047667,12445,0,1763500857,12985.551388379994,29.65773378000449,53342.34793368 2025-11-18,21:20:59.000,322,11047738,12365,0,1763500858,12985.571597309994,29.65773378000449,53342.28504960001 2025-11-18,21:21:00.000,322,11047731,12525,0,1763500859,12985.564860999999,29.65773378000449,53342.3549208 2025-11-18,21:21:01.000,322,11047720,12485,0,1763500860,12985.564860999999,29.643635519998497,53342.33395944001 2025-11-18,21:21:02.000,322,11047676,12445,0,1763500861,12985.53791575999,29.62248813000042,53342.33395944001 2025-11-18,21:21:03.000,322,11047727,12445,0,1763500862,12985.57833361999,29.580193350004265,53342.3199852 2025-11-18,21:21:04.000,322,11047709,12725,0,1763500863,12985.571597309994,29.594291610002983,53342.32697232 2025-11-18,21:21:05.000,322,11047655,12445,0,1763500864,12985.591806239994,29.587242480003624,53342.38286928001 2025-11-18,21:21:06.000,322,11047736,12445,0,1763500865,12985.551388379994,29.580193350004265,53342.36889504 2025-11-18,21:21:07.000,322,11047704,12645,0,1763500866,12985.571597309994,29.62248813000042,53342.3199852 2025-11-18,21:21:08.000,322,11047733,12525,0,1763500867,12985.591806239994,29.573144220004906,53342.340946560005 2025-11-18,21:21:09.000,322,11047713,12485,0,1763500868,12985.605278859999,29.65773378000449,53342.34793368 2025-11-18,21:21:10.000,322,11047671,12405,0,1763500869,12985.64569672,29.643635519998497,53342.38286928001 2025-11-18,21:21:11.000,322,11047721,12245,0,1763500870,12985.62548779,29.65773378000449,53342.3199852 2025-11-18,21:21:12.000,322,11047717,12485,0,1763500871,12985.713059819995,29.65773378000449,53342.31299808001 2025-11-18,21:21:13.000,322,11047721,12525,0,1763500872,12985.733268749995,29.650684649997856,53342.3199852 2025-11-18,21:21:14.000,322,11047728,12485,0,1763500873,12985.70632351,29.65773378000449,53342.340946560005 2025-11-18,21:21:15.000,322,11047690,12605,0,1763500874,12985.67937826999,29.67888117000257,53342.37588216 2025-11-18,21:21:16.000,322,11047736,12405,0,1763500875,12985.713059819995,29.692979430001287,53342.34793368 2025-11-18,21:21:17.000,322,11047696,12365,0,1763500876,12985.72653244,29.700028560000646,53342.32697232 2025-11-18,21:21:18.000,322,11047715,12485,0,1763500877,12985.78042291999,29.700028560000646,53342.36190792001 2025-11-18,21:21:19.000,322,11047710,12405,0,1763500878,12985.78042291999,29.692979430001287,53342.38286928001 2025-11-18,21:21:20.000,322,11047703,12325,0,1763500879,12985.753477679995,29.67888117000257,53342.36889504 2025-11-18,21:21:21.000,322,11047729,12445,0,1763500880,12985.82084077999,29.67183204000321,53342.37588216 2025-11-18,21:21:22.000,322,11047744,12685,0,1763500881,12985.834313399995,29.67888117000257,53342.37588216 2025-11-18,21:21:23.000,322,11047692,12325,0,1763500882,12985.854522329995,29.66478291000385,53342.3549208 2025-11-18,21:21:24.000,322,11047709,12485,0,1763500883,12985.86799495,29.67183204000321,53342.389856400005 2025-11-18,21:21:25.000,322,11047726,12365,0,1763500884,12985.894940189995,29.66478291000385,53342.40383064001 2025-11-18,21:21:26.000,322,11047747,12285,0,1763500885,12985.86799495,29.67183204000321,53342.38286928001 2025-11-18,21:21:27.000,322,11047701,12525,0,1763500886,12985.88820388,29.636586389999138,53342.36190792001 2025-11-18,21:21:28.000,322,11047676,12405,0,1763500887,12985.935358049996,29.62953725999978,53342.424792 2025-11-18,21:21:29.000,322,11047685,12365,0,1763500888,12985.915149119995,29.67183204000321,53342.43177912001 2025-11-18,21:21:30.000,322,11047719,12445,0,1763500889,12985.90167649999,29.66478291000385,53342.36889504 2025-11-18,21:21:31.000,322,11047700,12445,0,1763500890,12985.88820388,29.685930300001928,53342.38286928001 2025-11-18,21:21:32.000,322,11047723,12365,0,1763500891,12985.874731259995,29.707077690000006,53342.36190792001 2025-11-18,21:21:33.000,322,11047722,12365,0,1763500892,12985.90167649999,29.67888117000257,53342.37588216 2025-11-18,21:21:34.000,322,11047717,12485,0,1763500893,12985.90841281,29.685930300001928,53342.3549208 2025-11-18,21:21:35.000,322,11047739,12485,0,1763500894,12985.894940189995,29.707077690000006,53342.40383064001 2025-11-18,21:21:36.000,322,11047728,12485,0,1763500895,12985.935358049996,29.735274210004718,53342.38286928001 2025-11-18,21:21:37.000,322,11047696,12445,0,1763500896,12985.935358049996,29.714126819999365,53342.45274048001 2025-11-18,21:21:38.000,322,11047713,12485,0,1763500897,12985.92862174,29.749372470003436,53342.389856400005 2025-11-18,21:21:39.000,322,11047727,12445,0,1763500898,12985.915149119995,29.784618120000232,53342.41081776001 2025-11-18,21:21:40.000,322,11047688,12565,0,1763500899,12985.88820388,29.763470730002155,53342.41081776001 2025-11-18,21:21:41.000,322,11047701,12245,0,1763500900,12985.894940189995,29.784618120000232,53342.40383064001 2025-11-18,21:21:42.000,322,11047726,12205,0,1763500901,12985.84778602,29.81281463999767,53342.41780488 2025-11-18,21:21:43.000,322,11047681,12565,0,1763500902,12985.854522329995,29.84101116000238,53342.3549208 2025-11-18,21:21:44.000,322,11047714,12285,0,1763500903,12985.854522329995,29.883305939998536,53342.41780488 2025-11-18,21:21:45.000,322,11047686,12445,0,1763500904,12985.86125863999,29.876256809999177,53342.43177912001 2025-11-18,21:21:46.000,322,11047649,12365,0,1763500905,12985.854522329995,29.91150246000325,53342.43177912001 2025-11-18,21:21:47.000,322,11047707,12285,0,1763500906,12985.84104970999,29.932649850001326,53342.41780488 2025-11-18,21:21:48.000,322,11047714,12445,0,1763500907,12985.814104469995,29.925600720001967,53342.44575336 2025-11-18,21:21:49.000,322,11047716,12365,0,1763500908,12985.834313399995,29.96789549999812,53342.43177912001 2025-11-18,21:21:50.000,322,11047739,12605,0,1763500909,12985.82084077999,29.960846369998762,53342.46671472 2025-11-18,21:21:51.000,322,11047667,12445,0,1763500910,12985.82757709,30.01723941000091,53342.41081776001 2025-11-18,21:21:52.000,322,11047699,12685,0,1763500911,12985.80736816,30.01723941000091,53342.47370184 2025-11-18,21:21:53.000,322,11047684,12285,0,1763500912,12985.80736816,29.996092020002834,53342.44575336 2025-11-18,21:21:54.000,322,11047649,12405,0,1763500913,12985.793895539995,29.996092020002834,53342.45274048001 2025-11-18,21:21:55.000,322,11047655,12525,0,1763500914,12985.793895539995,29.974944630004757,53342.45274048001 2025-11-18,21:21:56.000,322,11047683,12365,0,1763500915,12985.733268749995,30.003141150002193,53342.44575336 2025-11-18,21:21:57.000,322,11047723,12525,0,1763500916,12985.72653244,29.996092020002834,53342.41780488 2025-11-18,21:21:58.000,322,11047737,12485,0,1763500917,12985.70632351,30.003141150002193,53342.40383064001 2025-11-18,21:21:59.000,322,11047697,12605,0,1763500918,12985.70632351,30.010190280001552,53342.40383064001 2025-11-18,21:22:00.000,322,11047701,12525,0,1763500919,12985.71979612999,29.974944630004757,53342.459727600006 2025-11-18,21:22:01.000,322,11047718,12485,0,1763500920,12985.7669503,29.996092020002834,53342.438766240004 2025-11-18,21:22:02.000,322,11047701,12485,0,1763500921,12985.74000505999,29.989042890003475,53342.41780488 2025-11-18,21:22:03.000,322,11047721,12485,0,1763500922,12985.733268749995,30.02428854000027,53342.38286928001 2025-11-18,21:22:04.000,322,11047725,12485,0,1763500923,12985.76021398999,30.003141150002193,53342.40383064001 2025-11-18,21:22:05.000,322,11047664,12445,0,1763500924,12985.7669503,30.02428854000027,53342.424792 2025-11-18,21:22:06.000,322,11047743,12525,0,1763500925,12985.76021398999,30.010190280001552,53342.39684352 2025-11-18,21:22:07.000,322,11047708,12485,0,1763500926,12985.78042291999,30.02428854000027,53342.39684352 2025-11-18,21:22:08.000,322,11047724,12645,0,1763500927,12985.753477679995,30.052485059997707,53342.39684352 2025-11-18,21:22:09.000,322,11047678,12605,0,1763500928,12985.773686609995,30.03133766999963,53342.389856400005 2025-11-18,21:22:10.000,322,11047681,12645,0,1763500929,12985.814104469995,30.03133766999963,53342.438766240004 2025-11-18,21:22:11.000,322,11047691,12525,0,1763500930,12985.82757709,30.045435929998348,53342.41081776001 2025-11-18,21:22:12.000,322,11047726,12445,0,1763500931,12985.793895539995,30.052485059997707,53342.37588216 2025-11-18,21:22:13.000,322,11047703,12485,0,1763500932,12985.86799495,30.059534190004342,53342.39684352 2025-11-18,21:22:14.000,322,11047762,12285,0,1763500933,12985.86125863999,30.045435929998348,53342.30601096 2025-11-18,21:22:15.000,322,11047689,12525,0,1763500934,12985.88820388,30.03133766999963,53342.3549208 2025-11-18,21:22:16.000,322,11047692,12485,0,1763500935,12985.92188542999,30.010190280001552,53342.41780488 2025-11-18,21:22:17.000,322,11047703,12285,0,1763500936,12985.92862174,29.96789549999812,53342.36190792001 2025-11-18,21:22:18.000,322,11047687,12525,0,1763500937,12985.90841281,29.953797239999403,53342.31299808001 2025-11-18,21:22:19.000,322,11047693,12565,0,1763500938,12985.88820388,29.876256809999177,53342.37588216 2025-11-18,21:22:20.000,322,11047737,12485,0,1763500939,12985.90167649999,29.883305939998536,53342.3199852 2025-11-18,21:22:21.000,322,11047753,12525,0,1763500940,12985.94883067,29.80576550999831,53342.36889504 2025-11-18,21:22:22.000,322,11047714,12605,0,1763500941,12985.915149119995,29.756421600002795,53342.40383064001 2025-11-18,21:22:23.000,322,11047656,12445,0,1763500942,12985.94883067,29.700028560000646,53342.38286928001 2025-11-18,21:22:24.000,322,11047725,12245,0,1763500943,12986.002721149991,29.685930300001928,53342.39684352 2025-11-18,21:22:25.000,322,11047710,12285,0,1763500944,12986.056611629996,29.65773378000449,53342.3549208 2025-11-18,21:22:26.000,322,11047655,12325,0,1763500945,12986.002721149991,29.6083898700017,53342.31299808001 2025-11-18,21:22:27.000,322,11047696,12445,0,1763500946,12986.022930079991,29.62248813000042,53342.31299808001 2025-11-18,21:22:28.000,322,11047702,12405,0,1763500947,12986.04987532,29.580193350004265,53342.30601096 2025-11-18,21:22:29.000,322,11047678,12485,0,1763500948,12986.036402699996,29.6083898700017,53342.34793368 2025-11-18,21:22:30.000,322,11047657,12285,0,1763500949,12986.043139009991,29.650684649997856,53342.30601096 2025-11-18,21:22:31.000,322,11047682,12645,0,1763500950,12986.04987532,29.643635519998497,53342.37588216 2025-11-18,21:22:32.000,322,11047743,12445,0,1763500951,12986.036402699996,29.62953725999978,53342.340946560005 2025-11-18,21:22:33.000,322,11047716,12285,0,1763500952,12986.103765799991,29.707077690000006,53342.31299808001 2025-11-18,21:22:34.000,322,11047662,12445,0,1763500953,12986.070084250001,29.735274210004718,53342.36889504 2025-11-18,21:22:35.000,322,11047720,12485,0,1763500954,12986.103765799991,29.79166724999959,53342.29902384 2025-11-18,21:22:36.000,322,11047722,12325,0,1763500955,12986.090293180001,29.819863770004304,53342.28504960001 2025-11-18,21:22:37.000,322,11047734,12605,0,1763500956,12986.043139009991,29.819863770004304,53342.30601096 2025-11-18,21:22:38.000,322,11047691,12285,0,1763500957,12986.00945746,29.81281463999767,53342.27806248 2025-11-18,21:22:39.000,322,11047718,12365,0,1763500958,12986.022930079991,29.819863770004304,53342.37588216 2025-11-18,21:22:40.000,322,11047723,12445,0,1763500959,12986.016193769996,29.81281463999767,53342.29902384 2025-11-18,21:22:41.000,322,11047705,12485,0,1763500960,12986.002721149991,29.826912900003663,53342.31299808001 2025-11-18,21:22:42.000,322,11047695,12325,0,1763500961,12985.94883067,29.784618120000232,53342.3199852 2025-11-18,21:22:43.000,322,11047744,12405,0,1763500962,12985.94883067,29.826912900003663,53342.250114 2025-11-18,21:22:44.000,322,11047708,12445,0,1763500963,12985.94883067,29.749372470003436,53342.271075360004 2025-11-18,21:22:45.000,322,11047722,12445,0,1763500964,12985.94883067,29.770519860001514,53342.30601096 2025-11-18,21:22:46.000,322,11047700,12485,0,1763500965,12985.92188542999,29.714126819999365,53342.292036720006 2025-11-18,21:22:47.000,322,11047684,12485,0,1763500966,12985.894940189995,29.714126819999365,53342.292036720006 2025-11-18,21:22:48.000,322,11047723,12525,0,1763500967,12985.82084077999,29.742323340004077,53342.22915264 2025-11-18,21:22:49.000,322,11047730,12365,0,1763500968,12985.78042291999,29.692979430001287,53342.29902384 2025-11-18,21:22:50.000,322,11047685,12365,0,1763500969,12985.74674137,29.66478291000385,53342.292036720006 2025-11-18,21:22:51.000,322,11047743,12525,0,1763500970,12985.72653244,29.62953725999978,53342.222165520005 2025-11-18,21:22:52.000,322,11047711,12485,0,1763500971,12985.733268749995,29.61543900000106,53342.250114 2025-11-18,21:22:53.000,322,11047727,12285,0,1763500972,12985.63896040999,29.6083898700017,53342.23613976001 2025-11-18,21:22:54.000,322,11047707,12285,0,1763500973,12985.591806239994,29.55904595999891,53342.18722992 2025-11-18,21:22:55.000,322,11047712,12405,0,1763500974,12985.57833361999,29.56609508999827,53342.173255680005 2025-11-18,21:22:56.000,322,11047751,12525,0,1763500975,12985.605278859999,29.537898570000834,53342.271075360004 2025-11-18,21:22:57.000,322,11047693,12725,0,1763500976,12985.55812468999,29.509702050003398,53342.20819128 2025-11-18,21:22:58.000,322,11047710,12485,0,1763500977,12985.517706829989,29.551996829999553,53342.14530720001 2025-11-18,21:22:59.000,322,11047715,12605,0,1763500978,12985.510970519994,29.488554659998044,53342.15229432 2025-11-18,21:23:00.000,322,11047708,12645,0,1763500979,12985.490761589994,29.460358140000608,53342.13133296 2025-11-18,21:23:01.000,322,11047702,12365,0,1763500980,12985.484025279999,29.40396509999846,53342.11735872001 2025-11-18,21:23:02.000,322,11047728,12445,0,1763500981,12985.457080039989,29.38281771000038,53342.09639736001 2025-11-18,21:23:03.000,322,11047695,12325,0,1763500982,12985.443607419998,29.3969159699991,53342.16626856001 2025-11-18,21:23:04.000,322,11047740,12565,0,1763500983,12985.477288969989,29.298228150000796,53342.1103716 2025-11-18,21:23:05.000,322,11047719,12485,0,1763500984,12985.450343729994,29.312326409999514,53342.124345840006 2025-11-18,21:23:06.000,322,11047718,12765,0,1763500985,12985.403189559998,29.284129890002077,53342.08941024 2025-11-18,21:23:07.000,322,11047711,12325,0,1763500986,12985.423398489998,29.20658946000185,53342.054474640005 2025-11-18,21:23:08.000,322,11047705,12445,0,1763500987,12985.409925869993,29.25593337000464,53342.08941024 2025-11-18,21:23:09.000,322,11047764,12285,0,1763500988,12985.423398489998,29.248884239998006,53342.054474640005 2025-11-18,21:23:10.000,322,11047718,12325,0,1763500989,12985.463816349999,29.199540330002492,53342.09639736001 2025-11-18,21:23:11.000,322,11047740,12645,0,1763500990,12985.450343729994,29.22068772000057,53342.06146176 2025-11-18,21:23:12.000,322,11047698,12325,0,1763500991,12985.403189559998,29.185442070003774,53342.01953904 2025-11-18,21:23:13.000,322,11047727,12365,0,1763500992,12985.436871109989,29.22773684999993,53342.0405004 2025-11-18,21:23:14.000,322,11047721,12525,0,1763500993,12985.470552659994,29.21363859000121,53342.04748752001 2025-11-18,21:23:15.000,322,11047773,12485,0,1763500994,12985.436871109989,29.22068772000057,53342.08941024 2025-11-18,21:23:16.000,322,11047763,12405,0,1763500995,12985.423398489998,29.27003163000336,53342.06146176 2025-11-18,21:23:17.000,322,11047769,12525,0,1763500996,12985.403189559998,29.25593337000464,53342.04748752001 2025-11-18,21:23:18.000,322,11047737,12445,0,1763500997,12985.389716939993,29.25593337000464,53342.01953904 2025-11-18,21:23:19.000,322,11047719,12365,0,1763500998,12985.349299079993,29.284129890002077,53342.06844888001 2025-11-18,21:23:20.000,322,11047746,12165,0,1763500999,12985.356035389988,29.284129890002077,53342.02652616001 2025-11-18,21:23:21.000,322,11047708,12485,0,1763501000,12985.396453249989,29.368719450001663,53342.01953904 2025-11-18,21:23:22.000,322,11047749,12445,0,1763501001,12985.376244319988,29.326424669998232,53342.0405004 2025-11-18,21:23:23.000,322,11047720,12605,0,1763501002,12985.356035389988,29.319375539998873,53341.99857768001 2025-11-18,21:23:24.000,322,11047710,12205,0,1763501003,12985.389716939993,29.326424669998232,53341.94268072 2025-11-18,21:23:25.000,322,11047755,12365,0,1763501004,12985.335826459988,29.368719450001663,53341.94966784001 2025-11-18,21:23:26.000,322,11047705,12525,0,1763501005,12985.376244319988,29.38281771000038,53342.01255192 2025-11-18,21:23:27.000,322,11047746,12365,0,1763501006,12985.322353839998,29.375768580001022,53341.956654960006 2025-11-18,21:23:28.000,322,11047758,12605,0,1763501007,12985.315617529988,29.347572060003586,53341.91473224 2025-11-18,21:23:29.000,322,11047746,12365,0,1763501008,12985.335826459988,29.333473800004867,53341.956654960006 2025-11-18,21:23:30.000,322,11047771,12445,0,1763501009,12985.356035389988,29.291179020001437,53341.9706292 2025-11-18,21:23:31.000,322,11047733,12405,0,1763501010,12985.396453249989,29.248884239998006,53341.94268072 2025-11-18,21:23:32.000,322,11047712,12405,0,1763501011,12985.369508009993,29.248884239998006,53341.96364208 2025-11-18,21:23:33.000,322,11047728,12445,0,1763501012,12985.369508009993,29.192491200003133,53341.94966784001 2025-11-18,21:23:34.000,322,11047694,12485,0,1763501013,12985.369508009993,29.185442070003774,53341.94966784001 2025-11-18,21:23:35.000,322,11047743,12325,0,1763501014,12985.403189559998,29.15724554999906,53342.04748752001 2025-11-18,21:23:36.000,322,11047756,12525,0,1763501015,12985.436871109989,29.129049030001624,53341.94966784001 2025-11-18,21:23:37.000,322,11047724,12365,0,1763501016,12985.389716939993,29.129049030001624,53341.94966784001 2025-11-18,21:23:38.000,322,11047723,12445,0,1763501017,12985.416662179989,29.17134380999778,53341.98460344 2025-11-18,21:23:39.000,322,11047795,12445,0,1763501018,12985.389716939993,29.143147290000343,53341.98460344 2025-11-18,21:23:40.000,322,11047713,12325,0,1763501019,12985.450343729994,29.178392940004414,53341.99159056 2025-11-18,21:23:41.000,322,11047726,12645,0,1763501020,12985.497497899989,29.16429467999842,53342.0405004 2025-11-18,21:23:42.000,322,11047741,12565,0,1763501021,12985.490761589994,29.199540330002492,53342.01953904 2025-11-18,21:23:43.000,322,11047770,12485,0,1763501022,12985.463816349999,29.234785979999288,53342.04748752001 2025-11-18,21:23:44.000,322,11047746,12565,0,1763501023,12985.497497899989,29.22773684999993,53342.01255192 2025-11-18,21:23:45.000,322,11047697,12445,0,1763501024,12985.524443139999,29.27708076000272,53342.03351328 2025-11-18,21:23:46.000,322,11047771,12325,0,1763501025,12985.510970519994,29.27003163000336,53342.01255192 2025-11-18,21:23:47.000,322,11047734,12325,0,1763501026,12985.53791575999,29.262982500004,53342.03351328 2025-11-18,21:23:48.000,322,11047772,12285,0,1763501027,12985.524443139999,29.25593337000464,53342.02652616001 2025-11-18,21:23:49.000,322,11047773,12405,0,1763501028,12985.612015169994,29.27708076000272,53342.03351328 2025-11-18,21:23:50.000,322,11047726,12525,0,1763501029,12985.59854254999,29.262982500004,53342.06146176 2025-11-18,21:23:51.000,322,11047726,12525,0,1763501030,12985.61875147999,29.291179020001437,53342.06146176 2025-11-18,21:23:52.000,322,11047782,12125,0,1763501031,12985.66590565,29.241835109998647,53342.054474640005 2025-11-18,21:23:53.000,322,11047710,12285,0,1763501032,12985.69958719999,29.248884239998006,53342.06844888001 2025-11-18,21:23:54.000,322,11047759,12565,0,1763501033,12985.76021398999,29.241835109998647,53342.103384480004 2025-11-18,21:23:55.000,322,11047755,12365,0,1763501034,12985.713059819995,29.22068772000057,53342.06844888001 2025-11-18,21:23:56.000,322,11047762,12445,0,1763501035,12985.733268749995,29.199540330002492,53342.07543600001 2025-11-18,21:23:57.000,322,11047746,12445,0,1763501036,12985.773686609995,29.15724554999906,53342.06146176 2025-11-18,21:23:58.000,322,11047716,12405,0,1763501037,12985.74674137,29.15724554999906,53342.08242312 2025-11-18,21:23:59.000,322,11047737,12365,0,1763501038,12985.7669503,29.15724554999906,53342.11735872001 2025-11-18,21:24:00.000,322,11047725,12365,0,1763501039,12985.773686609995,29.143147290000343,53342.09639736001 2025-11-18,21:24:01.000,322,11047727,12485,0,1763501040,12985.80736816,29.136098160000984,53342.13133296 2025-11-18,21:24:02.000,322,11047705,12525,0,1763501041,12985.773686609995,29.114950770002906,53342.124345840006 2025-11-18,21:24:03.000,322,11047720,12525,0,1763501042,12985.80063184999,29.121999900002265,53342.11735872001 2025-11-18,21:24:04.000,322,11047738,12445,0,1763501043,12985.76021398999,29.09380338000483,53342.13133296 2025-11-18,21:24:05.000,322,11047731,12325,0,1763501044,12985.773686609995,29.114950770002906,53342.08941024 2025-11-18,21:24:06.000,322,11047748,12325,0,1763501045,12985.72653244,29.072655989999475,53342.14530720001 2025-11-18,21:24:07.000,322,11047769,12565,0,1763501046,12985.74674137,29.072655989999475,53342.13832008 2025-11-18,21:24:08.000,322,11047748,12565,0,1763501047,12985.70632351,29.04445947000204,53342.1802428 2025-11-18,21:24:09.000,322,11047700,12525,0,1763501048,12985.773686609995,29.107901640003547,53342.13832008 2025-11-18,21:24:10.000,322,11047760,12645,0,1763501049,12985.78042291999,29.129049030001624,53342.124345840006 2025-11-18,21:24:11.000,322,11047702,12565,0,1763501050,12985.76021398999,29.150196419999702,53342.1103716 2025-11-18,21:24:12.000,322,11047787,12485,0,1763501051,12985.7669503,29.17134380999778,53342.15928144 2025-11-18,21:24:13.000,322,11047705,12525,0,1763501052,12985.753477679995,29.16429467999842,53342.15928144 2025-11-18,21:24:14.000,322,11047762,12365,0,1763501053,12985.773686609995,29.192491200003133,53342.124345840006 2025-11-18,21:24:15.000,322,11047763,12485,0,1763501054,12985.834313399995,29.21363859000121,53342.124345840006 2025-11-18,21:24:16.000,322,11047736,12325,0,1763501055,12985.80063184999,29.27003163000336,53342.14530720001 2025-11-18,21:24:17.000,322,11047739,12405,0,1763501056,12985.78715923,29.333473800004867,53342.19421704001 2025-11-18,21:24:18.000,322,11047732,12445,0,1763501057,12985.76021398999,29.361670320002304,53342.1103716 2025-11-18,21:24:19.000,322,11047756,12285,0,1763501058,12985.773686609995,29.3969159699991,53342.1802428 2025-11-18,21:24:20.000,322,11047764,12405,0,1763501059,12985.773686609995,29.38986683999974,53342.1103716 2025-11-18,21:24:21.000,322,11047737,12445,0,1763501060,12985.76021398999,29.43216162000317,53342.15229432 2025-11-18,21:24:22.000,322,11047770,12365,0,1763501061,12985.80736816,29.467407269999967,53342.19421704001 2025-11-18,21:24:23.000,322,11047776,12325,0,1763501062,12985.7669503,29.481505529998685,53342.15229432 2025-11-18,21:24:24.000,322,11047706,12485,0,1763501063,12985.74674137,29.467407269999967,53342.1802428 2025-11-18,21:24:25.000,322,11047728,12445,0,1763501064,12985.7669503,29.467407269999967,53342.18722992 2025-11-18,21:24:26.000,322,11047759,12285,0,1763501065,12985.76021398999,29.488554659998044,53342.15229432 2025-11-18,21:24:27.000,322,11047738,12445,0,1763501066,12985.78715923,29.474456399999326,53342.16626856001 2025-11-18,21:24:28.000,322,11047726,12605,0,1763501067,12985.72653244,29.44625988000189,53342.20819128 2025-11-18,21:24:29.000,322,11047691,12285,0,1763501068,12985.753477679995,29.474456399999326,53342.21517840001 2025-11-18,21:24:30.000,322,11047697,12365,0,1763501069,12985.72653244,29.411014229997818,53342.222165520005 2025-11-18,21:24:31.000,322,11047743,12365,0,1763501070,12985.78042291999,29.38281771000038,53342.20120416 2025-11-18,21:24:32.000,322,11047767,12285,0,1763501071,12985.692850889995,29.38986683999974,53342.13832008 2025-11-18,21:24:33.000,322,11047747,12405,0,1763501072,12985.68611458,29.38281771000038,53342.1802428 2025-11-18,21:24:34.000,322,11047676,12445,0,1763501073,12985.672641959995,29.354621190002945,53342.11735872001 2025-11-18,21:24:35.000,322,11047715,12325,0,1763501074,12985.71979612999,29.347572060003586,53342.173255680005 2025-11-18,21:24:36.000,322,11047735,12325,0,1763501075,12985.70632351,29.340522930004227,53342.13832008 2025-11-18,21:24:37.000,322,11047732,12605,0,1763501076,12985.67937826999,29.326424669998232,53342.1103716 2025-11-18,21:24:38.000,322,11047749,12365,0,1763501077,12985.65916933999,29.347572060003586,53342.14530720001 2025-11-18,21:24:39.000,322,11047702,12605,0,1763501078,12985.65916933999,29.305277280000155,53342.13133296 2025-11-18,21:24:40.000,322,11047754,12445,0,1763501079,12985.652433029994,29.326424669998232,53342.1103716 2025-11-18,21:24:41.000,322,11047686,12525,0,1763501080,12985.65916933999,29.368719450001663,53342.13133296 2025-11-18,21:24:42.000,322,11047687,12405,0,1763501081,12985.672641959995,29.425112490003812,53342.13133296 2025-11-18,21:24:43.000,322,11047734,12245,0,1763501082,12985.672641959995,29.38986683999974,53342.04748752001 2025-11-18,21:24:44.000,322,11047685,12485,0,1763501083,12985.692850889995,29.411014229997818,53342.1103716 2025-11-18,21:24:45.000,322,11047696,12405,0,1763501084,12985.69958719999,29.3969159699991,53342.103384480004 2025-11-18,21:24:46.000,322,11047709,12285,0,1763501085,12985.692850889995,29.43216162000317,53342.14530720001 2025-11-18,21:24:47.000,322,11047733,12405,0,1763501086,12985.69958719999,29.44625988000189,53342.103384480004 2025-11-18,21:24:48.000,322,11047733,12365,0,1763501087,12985.753477679995,29.43216162000317,53342.08941024 2025-11-18,21:24:49.000,322,11047776,12525,0,1763501088,12985.74674137,29.44625988000189,53342.09639736001 2025-11-18,21:24:50.000,322,11047728,12405,0,1763501089,12985.733268749995,29.43216162000317,53342.13832008 2025-11-18,21:24:51.000,322,11047691,12565,0,1763501090,12985.70632351,29.43921075000253,53342.13832008 2025-11-18,21:24:52.000,322,11047697,12445,0,1763501091,12985.78715923,29.43921075000253,53342.14530720001 2025-11-18,21:24:53.000,322,11047719,12245,0,1763501092,12985.74674137,29.38986683999974,53342.13133296 2025-11-18,21:24:54.000,322,11047722,12645,0,1763501093,12985.72653244,29.3969159699991,53342.06844888001 2025-11-18,21:24:55.000,322,11047664,12405,0,1763501094,12985.74674137,29.333473800004867,53342.08941024 2025-11-18,21:24:56.000,322,11047727,12525,0,1763501095,12985.72653244,29.375768580001022,53342.13832008 2025-11-18,21:24:57.000,322,11047644,12405,0,1763501096,12985.74000505999,29.333473800004867,53342.13133296 2025-11-18,21:24:58.000,322,11047707,12765,0,1763501097,12985.72653244,29.284129890002077,53342.103384480004 2025-11-18,21:24:59.000,322,11047695,12405,0,1763501098,12985.71979612999,29.27708076000272,53342.124345840006 2025-11-18,21:25:00.000,322,11047708,12365,0,1763501099,12985.74000505999,29.319375539998873,53342.08242312 2025-11-18,21:25:01.000,322,11047709,12565,0,1763501100,12985.74674137,29.291179020001437,53342.08242312 2025-11-18,21:25:02.000,322,11047656,12445,0,1763501101,12985.753477679995,29.25593337000464,53342.04748752001 2025-11-18,21:25:03.000,322,11047723,12285,0,1763501102,12985.78715923,29.262982500004,53342.13133296 2025-11-18,21:25:04.000,322,11047644,12205,0,1763501103,12985.76021398999,29.291179020001437,53342.08941024 2025-11-18,21:25:05.000,322,11047712,12485,0,1763501104,12985.773686609995,29.262982500004,53342.04748752001 2025-11-18,21:25:06.000,322,11047717,12565,0,1763501105,12985.793895539995,29.333473800004867,53342.09639736001 2025-11-18,21:25:07.000,322,11047740,12405,0,1763501106,12985.814104469995,29.347572060003586,53342.07543600001 2025-11-18,21:25:08.000,322,11047641,12525,0,1763501107,12985.84778602,29.319375539998873,53342.06146176 2025-11-18,21:25:09.000,322,11047685,12445,0,1763501108,12985.86125863999,29.361670320002304,53342.08941024 2025-11-18,21:25:10.000,322,11047710,12485,0,1763501109,12985.90841281,29.43921075000253,53342.04748752001 2025-11-18,21:25:11.000,322,11047639,12125,0,1763501110,12985.915149119995,29.43921075000253,53342.03351328 2025-11-18,21:25:12.000,322,11047676,12445,0,1763501111,12985.935358049996,29.43216162000317,53342.04748752001 2025-11-18,21:25:13.000,322,11047718,12605,0,1763501112,12985.94209435999,29.467407269999967,53342.09639736001 2025-11-18,21:25:14.000,322,11047669,12205,0,1763501113,12985.98924853,29.488554659998044,53342.03351328 2025-11-18,21:25:15.000,322,11047705,12605,0,1763501114,12986.022930079991,29.516751180002757,53342.07543600001 2025-11-18,21:25:16.000,322,11047693,12645,0,1763501115,12986.036402699996,29.537898570000834,53342.06844888001 2025-11-18,21:25:17.000,322,11047660,12285,0,1763501116,12986.076820559996,29.55904595999891,53342.1103716 2025-11-18,21:25:18.000,322,11047697,12405,0,1763501117,12986.063347939991,29.594291610002983,53342.03351328 2025-11-18,21:25:19.000,322,11047686,12485,0,1763501118,12986.097029489996,29.643635519998497,53342.06844888001 2025-11-18,21:25:20.000,322,11047648,12445,0,1763501119,12986.117238419996,29.65773378000449,53342.04748752001 2025-11-18,21:25:21.000,322,11047718,12485,0,1763501120,12986.097029489996,29.636586389999138,53342.1103716 2025-11-18,21:25:22.000,322,11047695,12525,0,1763501121,12986.083556869991,29.67183204000321,53342.11735872001 2025-11-18,21:25:23.000,322,11047711,12445,0,1763501122,12986.110502110001,29.692979430001287,53342.06146176 2025-11-18,21:25:24.000,322,11047696,12485,0,1763501123,12986.090293180001,29.714126819999365,53342.054474640005 2025-11-18,21:25:25.000,322,11047770,12565,0,1763501124,12986.076820559996,29.700028560000646,53342.09639736001 2025-11-18,21:25:26.000,322,11047672,12285,0,1763501125,12986.02966639,29.735274210004718,53342.1103716 2025-11-18,21:25:27.000,322,11047716,12405,0,1763501126,12986.016193769996,29.728225079998083,53342.07543600001 2025-11-18,21:25:28.000,322,11047734,12485,0,1763501127,12986.002721149991,29.67888117000257,53342.07543600001 2025-11-18,21:25:29.000,322,11047741,12605,0,1763501128,12985.98924853,29.65773378000449,53342.07543600001 2025-11-18,21:25:30.000,322,11047710,12525,0,1763501129,12985.975775909996,29.67888117000257,53342.08242312 2025-11-18,21:25:31.000,322,11047746,12405,0,1763501130,12985.94883067,29.67888117000257,53342.0405004 2025-11-18,21:25:32.000,322,11047744,12285,0,1763501131,12985.94209435999,29.66478291000385,53342.13133296 2025-11-18,21:25:33.000,322,11047677,12605,0,1763501132,12985.94209435999,29.66478291000385,53342.124345840006 2025-11-18,21:25:34.000,322,11047782,12285,0,1763501133,12985.90841281,29.685930300001928,53342.09639736001 2025-11-18,21:25:35.000,322,11047711,12485,0,1763501134,12985.86799495,29.67888117000257,53342.03351328 2025-11-18,21:25:36.000,322,11047739,12605,0,1763501135,12985.874731259995,29.714126819999365,53342.08941024 2025-11-18,21:25:37.000,322,11047735,12525,0,1763501136,12985.90167649999,29.721175949998724,53342.06844888001 2025-11-18,21:25:38.000,322,11047741,12565,0,1763501137,12985.874731259995,29.728225079998083,53342.07543600001 2025-11-18,21:25:39.000,322,11047727,12365,0,1763501138,12985.90167649999,29.756421600002795,53342.06146176 2025-11-18,21:25:40.000,322,11047709,12485,0,1763501139,12985.86799495,29.742323340004077,53342.0405004 2025-11-18,21:25:41.000,322,11047713,12405,0,1763501140,12985.88146756999,29.728225079998083,53342.06146176 2025-11-18,21:25:42.000,322,11047726,12325,0,1763501141,12985.90167649999,29.749372470003436,53342.03351328 2025-11-18,21:25:43.000,322,11047746,12445,0,1763501142,12985.88146756999,29.763470730002155,53342.02652616001 2025-11-18,21:25:44.000,322,11047744,12285,0,1763501143,12985.86799495,29.770519860001514,53342.005564800005 2025-11-18,21:25:45.000,322,11047725,12485,0,1763501144,12985.90841281,29.819863770004304,53342.02652616001 2025-11-18,21:25:46.000,322,11047741,12445,0,1763501145,12985.90841281,29.777568990000873,53342.0405004 2025-11-18,21:25:47.000,322,11047739,12365,0,1763501146,12985.94209435999,29.770519860001514,53342.03351328 2025-11-18,21:25:48.000,322,11047743,12485,0,1763501147,12985.96230328999,29.81281463999767,53342.005564800005 2025-11-18,21:25:49.000,322,11047703,12565,0,1763501148,12985.98251221999,29.79871637999895,53342.01953904 2025-11-18,21:25:50.000,322,11047736,12365,0,1763501149,12986.00945746,29.819863770004304,53342.01953904 2025-11-18,21:25:51.000,322,11047732,12685,0,1763501150,12985.98924853,29.81281463999767,53342.005564800005 2025-11-18,21:25:52.000,322,11047753,12565,0,1763501151,12986.00945746,29.80576550999831,53342.03351328 2025-11-18,21:25:53.000,322,11047769,12285,0,1763501152,12986.083556869991,29.819863770004304,53342.02652616001 2025-11-18,21:25:54.000,322,11047693,12325,0,1763501153,12986.110502110001,29.81281463999767,53342.03351328 2025-11-18,21:25:55.000,322,11047749,12525,0,1763501154,12986.117238419996,29.784618120000232,53342.01255192 2025-11-18,21:25:56.000,322,11047728,12445,0,1763501155,12986.130711040001,29.770519860001514,53342.01953904 2025-11-18,21:25:57.000,322,11047721,12405,0,1763501156,12986.117238419996,29.784618120000232,53342.01255192 2025-11-18,21:25:58.000,322,11047756,12685,0,1763501157,12986.144183659992,29.756421600002795,53341.97761632001 2025-11-18,21:25:59.000,322,11047777,12405,0,1763501158,12986.184601519992,29.700028560000646,53342.06146176 2025-11-18,21:26:00.000,322,11047731,12525,0,1763501159,12986.191337830001,29.66478291000385,53341.98460344 2025-11-18,21:26:01.000,322,11047745,12485,0,1763501160,12986.204810449992,29.692979430001287,53342.06146176 2025-11-18,21:26:02.000,322,11047737,12525,0,1763501161,12986.258700929997,29.65773378000449,53342.054474640005 2025-11-18,21:26:03.000,322,11047743,12605,0,1763501162,12986.218283069997,29.6083898700017,53342.09639736001 2025-11-18,21:26:04.000,322,11047729,12285,0,1763501163,12986.231755690002,29.56609508999827,53342.1103716 2025-11-18,21:26:05.000,322,11047753,12405,0,1763501164,12986.245228309992,29.537898570000834,53342.03351328 2025-11-18,21:26:06.000,322,11047765,12485,0,1763501165,12986.238491999997,29.537898570000834,53342.03351328 2025-11-18,21:26:07.000,322,11047735,12525,0,1763501166,12986.204810449992,29.481505529998685,53342.06844888001 2025-11-18,21:26:08.000,322,11047688,12525,0,1763501167,12986.198074139997,29.44625988000189,53342.054474640005 2025-11-18,21:26:09.000,322,11047750,12485,0,1763501168,12986.191337830001,29.467407269999967,53342.08242312 2025-11-18,21:26:10.000,322,11047737,12445,0,1763501169,12986.177865209997,29.40396509999846,53342.08242312 2025-11-18,21:26:11.000,322,11047757,12285,0,1763501170,12986.171128900001,29.38986683999974,53342.103384480004 2025-11-18,21:26:12.000,322,11047792,12485,0,1763501171,12986.171128900001,29.368719450001663,53342.103384480004 2025-11-18,21:26:13.000,322,11047749,12485,0,1763501172,12986.191337830001,29.38281771000038,53342.07543600001 2025-11-18,21:26:14.000,322,11047731,12565,0,1763501173,12986.164392589992,29.38986683999974,53342.13832008 2025-11-18,21:26:15.000,322,11047730,12205,0,1763501174,12986.171128900001,29.319375539998873,53342.1103716 2025-11-18,21:26:16.000,322,11047775,12445,0,1763501175,12986.198074139997,29.298228150000796,53342.15229432 2025-11-18,21:26:17.000,322,11047712,12365,0,1763501176,12986.191337830001,29.27003163000336,53342.11735872001 2025-11-18,21:26:18.000,322,11047786,12445,0,1763501177,12986.177865209997,29.262982500004,53342.13832008 2025-11-18,21:26:19.000,322,11047782,12365,0,1763501178,12986.184601519992,29.25593337000464,53342.14530720001 2025-11-18,21:26:20.000,322,11047703,12645,0,1763501179,12986.238491999997,29.241835109998647,53342.19421704001 2025-11-18,21:26:21.000,322,11047762,12285,0,1763501180,12986.231755690002,29.241835109998647,53342.173255680005 2025-11-18,21:26:22.000,322,11047704,12325,0,1763501181,12986.245228309992,29.192491200003133,53342.15229432 2025-11-18,21:26:23.000,322,11047753,12485,0,1763501182,12986.272173550002,29.199540330002492,53342.19421704001 2025-11-18,21:26:24.000,322,11047737,12525,0,1763501183,12986.278909859997,29.192491200003133,53342.18722992 2025-11-18,21:26:25.000,322,11047707,12365,0,1763501184,12986.319327719997,29.15724554999906,53342.22915264 2025-11-18,21:26:26.000,322,11047762,12485,0,1763501185,12986.346272959992,29.129049030001624,53342.24312688001 2025-11-18,21:26:27.000,322,11047720,12405,0,1763501186,12986.353009270002,29.15724554999906,53342.222165520005 2025-11-18,21:26:28.000,322,11047724,12445,0,1763501187,12986.413636060002,29.17134380999778,53342.222165520005 2025-11-18,21:26:29.000,322,11047735,12405,0,1763501188,12986.427108679993,29.136098160000984,53342.27806248 2025-11-18,21:26:30.000,322,11047723,12485,0,1763501189,12986.454053920002,29.09380338000483,53342.22915264 2025-11-18,21:26:31.000,322,11047712,12565,0,1763501190,12986.447317609993,29.079705119998835,53342.26408824001 2025-11-18,21:26:32.000,322,11047750,12485,0,1763501191,12986.420372369997,29.079705119998835,53342.23613976001 2025-11-18,21:26:33.000,322,11047722,12445,0,1763501192,12986.454053920002,29.072655989999475,53342.26408824001 2025-11-18,21:26:34.000,322,11047707,12365,0,1763501193,12986.427108679993,29.02331208000396,53342.271075360004 2025-11-18,21:26:35.000,322,11047709,12765,0,1763501194,12986.447317609993,29.009213819997967,53342.27806248 2025-11-18,21:26:36.000,322,11047703,12445,0,1763501195,12986.440581299998,29.02331208000396,53342.271075360004 2025-11-18,21:26:37.000,322,11047688,12445,0,1763501196,12986.447317609993,28.99511555999925,53342.26408824001 2025-11-18,21:26:38.000,322,11047707,12565,0,1763501197,12986.420372369997,28.945771650003735,53342.26408824001 2025-11-18,21:26:39.000,322,11047718,12485,0,1763501198,12986.440581299998,28.97396817000117,53342.25710112 2025-11-18,21:26:40.000,322,11047656,12525,0,1763501199,12986.433844990002,28.98101730000053,53342.250114 2025-11-18,21:26:41.000,322,11047712,12285,0,1763501200,12986.427108679993,28.966919040001812,53342.27806248 2025-11-18,21:26:42.000,322,11047691,12365,0,1763501201,12986.393427130002,28.966919040001812,53342.250114 2025-11-18,21:26:43.000,322,11047656,12805,0,1763501202,12986.406899749993,28.959869910002453,53342.250114 2025-11-18,21:26:44.000,322,11047719,12725,0,1763501203,12986.406899749993,28.945771650003735,53342.29902384 2025-11-18,21:26:45.000,322,11047727,12365,0,1763501204,12986.420372369997,28.959869910002453,53342.23613976001 2025-11-18,21:26:46.000,322,11047693,12565,0,1763501205,12986.454053920002,29.03036121000332,53342.33395944001 2025-11-18,21:26:47.000,322,11047696,12645,0,1763501206,12986.480999159998,29.03036121000332,53342.30601096 2025-11-18,21:26:48.000,322,11047720,12645,0,1763501207,12986.494471780003,29.04445947000204,53342.27806248 2025-11-18,21:26:49.000,322,11047701,12405,0,1763501208,12986.507944399993,29.058557730000757,53342.26408824001 2025-11-18,21:26:50.000,322,11047687,12645,0,1763501209,12986.507944399993,29.072655989999475,53342.27806248 2025-11-18,21:26:51.000,322,11047700,12725,0,1763501210,12986.534889639988,29.114950770002906,53342.3199852 2025-11-18,21:26:52.000,322,11047712,12285,0,1763501211,12986.534889639988,29.143147290000343,53342.28504960001 2025-11-18,21:26:53.000,322,11047708,12405,0,1763501212,12986.575307499988,29.16429467999842,53342.24312688001 2025-11-18,21:26:54.000,322,11047719,12405,0,1763501213,12986.555098569988,29.143147290000343,53342.26408824001 2025-11-18,21:26:55.000,322,11047745,12525,0,1763501214,12986.575307499988,29.192491200003133,53342.292036720006 2025-11-18,21:26:56.000,322,11047698,12565,0,1763501215,12986.595516429988,29.199540330002492,53342.292036720006 2025-11-18,21:26:57.000,322,11047726,12365,0,1763501216,12986.595516429988,29.20658946000185,53342.34793368 2025-11-18,21:26:58.000,322,11047691,12485,0,1763501217,12986.568571189993,29.21363859000121,53342.3199852 2025-11-18,21:26:59.000,322,11047729,12485,0,1763501218,12986.555098569988,29.22773684999993,53342.34793368 2025-11-18,21:27:00.000,322,11047685,12605,0,1763501219,12986.555098569988,29.248884239998006,53342.3199852 2025-11-18,21:27:01.000,322,11047710,12485,0,1763501220,12986.568571189993,29.21363859000121,53342.340946560005 2025-11-18,21:27:02.000,322,11047733,12365,0,1763501221,12986.555098569988,29.22068772000057,53342.340946560005 2025-11-18,21:27:03.000,322,11047685,12485,0,1763501222,12986.528153329993,29.199540330002492,53342.340946560005 2025-11-18,21:27:04.000,322,11047677,12485,0,1763501223,12986.521417019998,29.20658946000185,53342.36190792001 2025-11-18,21:27:05.000,322,11047751,12445,0,1763501224,12986.534889639988,29.234785979999288,53342.3549208 2025-11-18,21:27:06.000,322,11047705,12365,0,1763501225,12986.467526539993,29.22773684999993,53342.37588216 2025-11-18,21:27:07.000,322,11047736,12605,0,1763501226,12986.467526539993,29.16429467999842,53342.3549208 2025-11-18,21:27:08.000,322,11047660,12605,0,1763501227,12986.420372369997,29.15724554999906,53342.340946560005 2025-11-18,21:27:09.000,322,11047695,12445,0,1763501228,12986.454053920002,29.17134380999778,53342.41081776001 2025-11-18,21:27:10.000,322,11047722,12445,0,1763501229,12986.447317609993,29.192491200003133,53342.38286928001 2025-11-18,21:27:11.000,322,11047679,12645,0,1763501230,12986.433844990002,29.15724554999906,53342.37588216 2025-11-18,21:27:12.000,322,11047730,12365,0,1763501231,12986.420372369997,29.16429467999842,53342.38286928001 2025-11-18,21:27:13.000,322,11047667,12525,0,1763501232,12986.420372369997,29.17134380999778,53342.37588216 2025-11-18,21:27:14.000,322,11047680,12365,0,1763501233,12986.366481889992,29.17134380999778,53342.36889504 2025-11-18,21:27:15.000,322,11047727,12445,0,1763501234,12986.359745579997,29.16429467999842,53342.36889504 2025-11-18,21:27:16.000,322,11047667,12645,0,1763501235,12986.339536649997,29.185442070003774,53342.33395944001 2025-11-18,21:27:17.000,322,11047718,12685,0,1763501236,12986.359745579997,29.150196419999702,53342.38286928001 2025-11-18,21:27:18.000,322,11047671,12565,0,1763501237,12986.312591410002,29.17134380999778,53342.389856400005 2025-11-18,21:27:19.000,322,11047678,12605,0,1763501238,12986.272173550002,29.17134380999778,53342.39684352 2025-11-18,21:27:20.000,322,11047717,12445,0,1763501239,12986.258700929997,29.15724554999906,53342.3549208 2025-11-18,21:27:21.000,322,11047720,12325,0,1763501240,12986.238491999997,29.150196419999702,53342.389856400005 2025-11-18,21:27:22.000,322,11047696,12525,0,1763501241,12986.184601519992,29.15724554999906,53342.41081776001 2025-11-18,21:27:23.000,322,11047647,12365,0,1763501242,12986.164392589992,29.121999900002265,53342.36889504 2025-11-18,21:27:24.000,322,11047748,12645,0,1763501243,12986.137447349996,29.121999900002265,53342.41081776001 2025-11-18,21:27:25.000,322,11047712,12525,0,1763501244,12986.137447349996,29.121999900002265,53342.36889504 2025-11-18,21:27:26.000,322,11047715,12325,0,1763501245,12986.090293180001,29.065606860000116,53342.389856400005 2025-11-18,21:27:27.000,322,11047729,12365,0,1763501246,12986.070084250001,29.065606860000116,53342.36190792001 2025-11-18,21:27:28.000,322,11047735,12485,0,1763501247,12986.02966639,29.079705119998835,53342.424792 2025-11-18,21:27:29.000,322,11047677,12565,0,1763501248,12985.98251221999,29.03036121000332,53342.40383064001 2025-11-18,21:27:30.000,322,11047708,12365,0,1763501249,12985.96230328999,29.009213819997967,53342.38286928001 2025-11-18,21:27:31.000,322,11047701,12445,0,1763501250,12985.92862174,28.98806642999989,53342.340946560005 2025-11-18,21:27:32.000,322,11047712,12285,0,1763501251,12985.92188542999,28.97396817000117,53342.34793368 2025-11-18,21:27:33.000,322,11047727,12285,0,1763501252,12985.84104970999,28.98101730000053,53342.33395944001 2025-11-18,21:27:34.000,322,11047691,12285,0,1763501253,12985.82757709,28.99511555999925,53342.36889504 2025-11-18,21:27:35.000,322,11047712,12485,0,1763501254,12985.753477679995,29.002164689998608,53342.36190792001 2025-11-18,21:27:36.000,322,11047728,12285,0,1763501255,12985.793895539995,28.959869910002453,53342.36190792001 2025-11-18,21:27:37.000,322,11047661,12325,0,1763501256,12985.74674137,29.009213819997967,53342.36190792001 2025-11-18,21:27:38.000,322,11047668,12205,0,1763501257,12985.76021398999,29.072655989999475,53342.38286928001 2025-11-18,21:27:39.000,322,11047694,12445,0,1763501258,12985.72653244,29.03741034000268,53342.3549208 2025-11-18,21:27:40.000,322,11047723,12365,0,1763501259,12985.74000505999,29.086754249998194,53342.32697232 2025-11-18,21:27:41.000,322,11047686,12325,0,1763501260,12985.70632351,29.143147290000343,53342.27806248 2025-11-18,21:27:42.000,322,11047642,12365,0,1763501261,12985.69958719999,29.192491200003133,53342.29902384 2025-11-18,21:27:43.000,322,11047723,12565,0,1763501262,12985.692850889995,29.25593337000464,53342.28504960001 2025-11-18,21:27:44.000,322,11047686,12525,0,1763501263,12985.68611458,29.27003163000336,53342.28504960001 2025-11-18,21:27:45.000,322,11047671,12325,0,1763501264,12985.70632351,29.305277280000155,53342.3199852 2025-11-18,21:27:46.000,322,11047723,12565,0,1763501265,12985.68611458,29.368719450001663,53342.32697232 2025-11-18,21:27:47.000,322,11047674,12485,0,1763501266,12985.733268749995,29.38986683999974,53342.26408824001 2025-11-18,21:27:48.000,322,11047681,12525,0,1763501267,12985.753477679995,29.411014229997818,53342.30601096 2025-11-18,21:27:49.000,322,11047736,12445,0,1763501268,12985.69958719999,29.488554659998044,53342.29902384 2025-11-18,21:27:50.000,322,11047707,12365,0,1763501269,12985.72653244,29.551996829999553,53342.27806248 2025-11-18,21:27:51.000,322,11047710,12485,0,1763501270,12985.71979612999,29.587242480003624,53342.292036720006 2025-11-18,21:27:52.000,322,11047705,12365,0,1763501271,12985.733268749995,29.636586389999138,53342.292036720006 2025-11-18,21:27:53.000,322,11047690,12405,0,1763501272,12985.72653244,29.67888117000257,53342.25710112 2025-11-18,21:27:54.000,322,11047700,12285,0,1763501273,12985.753477679995,29.700028560000646,53342.27806248 2025-11-18,21:27:55.000,322,11047728,12325,0,1763501274,12985.71979612999,29.707077690000006,53342.26408824001 2025-11-18,21:27:56.000,322,11047711,12565,0,1763501275,12985.7669503,29.770519860001514,53342.22915264 2025-11-18,21:27:57.000,322,11047724,12485,0,1763501276,12985.773686609995,29.819863770004304,53342.1802428 2025-11-18,21:27:58.000,322,11047668,12445,0,1763501277,12985.80063184999,29.869207679999818,53342.173255680005 2025-11-18,21:27:59.000,322,11047713,12445,0,1763501278,12985.7669503,29.89740420000453,53342.22915264 2025-11-18,21:28:00.000,322,11047714,12485,0,1763501279,12985.76021398999,29.939698980000685,53342.20120416 2025-11-18,21:28:01.000,322,11047694,12565,0,1763501280,12985.793895539995,29.946748110000044,53342.20819128 2025-11-18,21:28:02.000,322,11047687,12445,0,1763501281,12985.80063184999,29.989042890003475,53342.1802428 2025-11-18,21:28:03.000,322,11047687,12445,0,1763501282,12985.80736816,30.03838679999899,53342.13133296 2025-11-18,21:28:04.000,322,11047678,12525,0,1763501283,12985.814104469995,30.03133766999963,53342.15928144 2025-11-18,21:28:05.000,322,11047694,12525,0,1763501284,12985.834313399995,30.052485059997707,53342.15229432 2025-11-18,21:28:06.000,322,11047697,12525,0,1763501285,12985.854522329995,30.07363245000306,53342.14530720001 2025-11-18,21:28:07.000,322,11047699,12725,0,1763501286,12985.86799495,30.094779840001138,53342.13832008 2025-11-18,21:28:08.000,322,11047710,12285,0,1763501287,12985.874731259995,30.122976359998574,53342.15229432 2025-11-18,21:28:09.000,322,11047702,12365,0,1763501288,12985.84104970999,30.130025489997934,53342.1103716 2025-11-18,21:28:10.000,322,11047683,12445,0,1763501289,12985.84104970999,30.151172880003287,53342.14530720001 2025-11-18,21:28:11.000,322,11047725,12445,0,1763501290,12985.834313399995,30.144123750003928,53342.124345840006 2025-11-18,21:28:12.000,322,11047667,12205,0,1763501291,12985.82757709,30.165271140002005,53342.1103716 2025-11-18,21:28:13.000,322,11047659,12565,0,1763501292,12985.86799495,30.179369400000724,53342.15229432 2025-11-18,21:28:14.000,322,11047720,12565,0,1763501293,12985.78715923,30.165271140002005,53342.11735872001 2025-11-18,21:28:15.000,322,11047701,12525,0,1763501294,12985.80736816,30.165271140002005,53342.11735872001 2025-11-18,21:28:16.000,322,11047663,12645,0,1763501295,12985.7669503,30.144123750003928,53342.13832008 2025-11-18,21:28:17.000,322,11047702,12285,0,1763501296,12985.7669503,30.179369400000724,53342.09639736001 2025-11-18,21:28:18.000,322,11047718,12405,0,1763501297,12985.753477679995,30.172320270001364,53342.06146176 2025-11-18,21:28:19.000,322,11047674,12285,0,1763501298,12985.67937826999,30.172320270001364,53342.06844888001 2025-11-18,21:28:20.000,322,11047688,12285,0,1763501299,12985.66590565,30.108878099999856,53342.06146176 2025-11-18,21:28:21.000,322,11047741,12365,0,1763501300,12985.62548779,30.13707462000457,53342.08941024 2025-11-18,21:28:22.000,322,11047708,12725,0,1763501301,12985.61875147999,30.115927229999215,53342.03351328 2025-11-18,21:28:23.000,322,11047705,12365,0,1763501302,12985.612015169994,30.101828970000497,53342.01255192 2025-11-18,21:28:24.000,322,11047692,12445,0,1763501303,12985.59854254999,30.101828970000497,53342.09639736001 2025-11-18,21:28:25.000,322,11047698,12325,0,1763501304,12985.62548779,30.094779840001138,53342.02652616001 2025-11-18,21:28:26.000,322,11047748,12445,0,1763501305,12985.585069929999,30.07363245000306,53342.06844888001 2025-11-18,21:28:27.000,322,11047715,12405,0,1763501306,12985.59854254999,30.059534190004342,53342.02652616001 2025-11-18,21:28:28.000,322,11047722,12765,0,1763501307,12985.55812468999,30.045435929998348,53342.01953904 2025-11-18,21:28:29.000,322,11047727,12365,0,1763501308,12985.544652069999,29.996092020002834,53342.03351328 2025-11-18,21:28:30.000,322,11047761,12365,0,1763501309,12985.531179449994,29.996092020002834,53341.99159056 2025-11-18,21:28:31.000,322,11047744,12325,0,1763501310,12985.524443139999,29.974944630004757,53341.98460344 2025-11-18,21:28:32.000,322,11047726,12645,0,1763501311,12985.517706829989,29.981993760004116,53341.97761632001 2025-11-18,21:28:33.000,322,11047687,12285,0,1763501312,12985.53791575999,29.960846369998762,53341.99159056 2025-11-18,21:28:34.000,322,11047681,12405,0,1763501313,12985.517706829989,29.946748110000044,53341.94268072 2025-11-18,21:28:35.000,322,11047741,12605,0,1763501314,12985.544652069999,29.925600720001967,53341.956654960006 2025-11-18,21:28:36.000,322,11047699,12365,0,1763501315,12985.524443139999,29.932649850001326,53341.94966784001 2025-11-18,21:28:37.000,322,11047715,12445,0,1763501316,12985.470552659994,29.932649850001326,53341.935693600004 2025-11-18,21:28:38.000,322,11047716,12485,0,1763501317,12985.463816349999,29.925600720001967,53341.956654960006 2025-11-18,21:28:39.000,322,11047653,12365,0,1763501318,12985.443607419998,29.876256809999177,53341.96364208 2025-11-18,21:28:40.000,322,11047717,12445,0,1763501319,12985.443607419998,29.89740420000453,53341.92171936 2025-11-18,21:28:41.000,322,11047703,12405,0,1763501320,12985.463816349999,29.918551590002608,53341.94966784001 2025-11-18,21:28:42.000,322,11047699,12525,0,1763501321,12985.463816349999,29.869207679999818,53341.91473224 2025-11-18,21:28:43.000,322,11047698,12405,0,1763501322,12985.430134799994,29.90445333000389,53341.886783760005 2025-11-18,21:28:44.000,322,11047719,12325,0,1763501323,12985.409925869993,29.876256809999177,53341.89377088 2025-11-18,21:28:45.000,322,11047748,12445,0,1763501324,12985.423398489998,29.883305939998536,53341.92870648001 2025-11-18,21:28:46.000,322,11047728,12285,0,1763501325,12985.463816349999,29.89740420000453,53341.87280952 2025-11-18,21:28:47.000,322,11047732,12405,0,1763501326,12985.409925869993,29.890355069997895,53341.84486104 2025-11-18,21:28:48.000,322,11047697,12485,0,1763501327,12985.423398489998,29.91150246000325,53341.80293832 2025-11-18,21:28:49.000,322,11047695,12485,0,1763501328,12985.409925869993,29.890355069997895,53341.80992544001 2025-11-18,21:28:50.000,322,11047753,12285,0,1763501329,12985.416662179989,29.918551590002608,53341.788964080006 2025-11-18,21:28:51.000,322,11047721,12525,0,1763501330,12985.403189559998,29.946748110000044,53341.78197696001 2025-11-18,21:28:52.000,322,11047699,12485,0,1763501331,12985.470552659994,29.946748110000044,53341.77498984 2025-11-18,21:28:53.000,322,11047714,12485,0,1763501332,12985.457080039989,30.003141150002193,53341.76101560001 2025-11-18,21:28:54.000,322,11047707,12365,0,1763501333,12985.477288969989,30.045435929998348,53341.75402848 2025-11-18,21:28:55.000,322,11047718,12685,0,1763501334,12985.497497899989,30.052485059997707,53341.76101560001 2025-11-18,21:28:56.000,322,11047739,12485,0,1763501335,12985.490761589994,30.052485059997707,53341.78197696001 2025-11-18,21:28:57.000,322,11047734,12725,0,1763501336,12985.524443139999,30.144123750003928,53341.74005424001 2025-11-18,21:28:58.000,322,11047678,12285,0,1763501337,12985.605278859999,30.158222010002646,53341.75402848 2025-11-18,21:28:59.000,322,11047736,12525,0,1763501338,12985.591806239994,30.186418530000083,53341.72608 2025-11-18,21:29:00.000,322,11047752,12485,0,1763501339,12985.57833361999,30.24281157000223,53341.72608 2025-11-18,21:29:01.000,322,11047713,12645,0,1763501340,12985.585069929999,30.27100808999967,53341.768002720004 2025-11-18,21:29:02.000,322,11047716,12325,0,1763501341,12985.605278859999,30.32035200000246,53341.69813152 2025-11-18,21:29:03.000,322,11047693,12485,0,1763501342,12985.62548779,30.348548519999895,53341.74005424001 2025-11-18,21:29:04.000,322,11047772,12525,0,1763501343,12985.612015169994,30.390843300003326,53341.70511864 2025-11-18,21:29:05.000,322,11047687,12685,0,1763501344,12985.632224099994,30.42608895000012,53341.74005424001 2025-11-18,21:29:06.000,322,11047696,12805,0,1763501345,12985.63896040999,30.454285470004834,53341.73306712001 2025-11-18,21:29:07.000,322,11047764,12285,0,1763501346,12985.591806239994,30.47543286000291,53341.71210576001 2025-11-18,21:29:08.000,322,11047670,12485,0,1763501347,12985.66590565,30.560022420002497,53341.76101560001 2025-11-18,21:29:09.000,322,11047741,12445,0,1763501348,12985.652433029994,30.560022420002497,53341.74005424001 2025-11-18,21:29:10.000,322,11047740,12485,0,1763501349,12985.59854254999,30.574120680001215,53341.73306712001 2025-11-18,21:29:11.000,322,11047753,12525,0,1763501350,12985.605278859999,30.54592416000378,53341.74704136 2025-11-18,21:29:12.000,322,11047739,12645,0,1763501351,12985.57833361999,30.581169810000574,53341.719092880005 2025-11-18,21:29:13.000,322,11047715,12525,0,1763501352,12985.591806239994,30.560022420002497,53341.72608 2025-11-18,21:29:14.000,322,11047755,12605,0,1763501353,12985.524443139999,30.65166111000144,53341.719092880005 2025-11-18,21:29:15.000,322,11047721,12645,0,1763501354,12985.564860999999,30.679857629998878,53341.70511864 2025-11-18,21:29:16.000,322,11047742,12645,0,1763501355,12985.53791575999,30.686906759998237,53341.670183040005 2025-11-18,21:29:17.000,322,11047752,12365,0,1763501356,12985.504234209999,30.736250670001027,53341.69813152 2025-11-18,21:29:18.000,322,11047718,12645,0,1763501357,12985.497497899989,30.70100502000423,53341.68415728 2025-11-18,21:29:19.000,322,11047710,12245,0,1763501358,12985.510970519994,30.70805415000359,53341.68415728 2025-11-18,21:29:20.000,322,11047759,12445,0,1763501359,12985.497497899989,30.72215241000231,53341.71210576001 2025-11-18,21:29:21.000,322,11047739,12365,0,1763501360,12985.484025279999,30.736250670001027,53341.69813152 2025-11-18,21:29:22.000,322,11047767,12525,0,1763501361,12985.423398489998,30.750348929999745,53341.69114440001 2025-11-18,21:29:23.000,322,11047694,12365,0,1763501362,12985.356035389988,30.771496319997823,53341.621273200006 2025-11-18,21:29:24.000,322,11047743,12205,0,1763501363,12985.342562769998,30.757398059999105,53341.66319592001 2025-11-18,21:29:25.000,322,11047761,12565,0,1763501364,12985.268463359993,30.83493848999933,53341.66319592001 2025-11-18,21:29:26.000,322,11047743,12485,0,1763501365,12985.281935979998,30.84198761999869,53341.64922168 2025-11-18,21:29:27.000,322,11047718,12645,0,1763501366,12985.180891329997,30.84198761999869,53341.63524744 2025-11-18,21:29:28.000,322,11047744,12645,0,1763501367,12985.113528230002,30.89838066000084,53341.63524744 2025-11-18,21:29:29.000,322,11047742,12485,0,1763501368,12985.093319300002,30.88428240000212,53341.64223456001 2025-11-18,21:29:30.000,322,11047725,12485,0,1763501369,12985.046165129992,30.877233270002762,53341.621273200006 2025-11-18,21:29:31.000,322,11047749,12405,0,1763501370,12984.978802029997,30.88428240000212,53341.63524744 2025-11-18,21:29:32.000,322,11047707,12405,0,1763501371,12984.938384169996,30.9054297900002,53341.57935048 2025-11-18,21:29:33.000,322,11047729,12445,0,1763501372,12984.891230000001,30.94772457000363,53341.59332472001 2025-11-18,21:29:34.000,322,11047747,12445,0,1763501373,12984.857548449996,30.968871960001707,53341.52345352001 2025-11-18,21:29:35.000,322,11047766,12445,0,1763501374,12984.803657969991,30.968871960001707,53341.56537624001 2025-11-18,21:29:36.000,322,11047801,12485,0,1763501375,12984.74303117999,30.975921090001066,53341.57935048 2025-11-18,21:29:37.000,322,11047715,12525,0,1763501376,12984.6891407,31.004117609998502,53341.50947928 2025-11-18,21:29:38.000,322,11047674,12325,0,1763501377,12984.62177759999,30.990019349999784,53341.50947928 2025-11-18,21:29:39.000,322,11047742,12285,0,1763501378,12984.62177759999,30.968871960001707,53341.48851792 2025-11-18,21:29:40.000,322,11047726,12285,0,1763501379,12984.534205569995,30.968871960001707,53341.46755656 2025-11-18,21:29:41.000,322,11047778,12445,0,1763501380,12984.46684247,30.919528049998917,53341.502492160005 2025-11-18,21:29:42.000,322,11047737,12405,0,1763501381,12984.44663354,30.9054297900002,53341.40467248001 2025-11-18,21:29:43.000,322,11047777,12405,0,1763501382,12984.40621568,30.926577179998276,53341.44659520001 2025-11-18,21:29:44.000,322,11047743,12285,0,1763501383,12984.345588889999,30.9054297900002,53341.36973688 2025-11-18,21:29:45.000,322,11047690,12445,0,1763501384,12984.291698409994,30.9054297900002,53341.383711120005 2025-11-18,21:29:46.000,322,11047780,12645,0,1763501385,12984.298434719989,30.919528049998917,53341.43960808 2025-11-18,21:29:47.000,322,11047752,12445,0,1763501386,12984.183917449998,30.856085880004684,53341.383711120005 2025-11-18,21:29:48.000,322,11047745,12405,0,1763501387,12984.130026969993,30.856085880004684,53341.37672400001 2025-11-18,21:29:49.000,322,11047740,12205,0,1763501388,12984.130026969993,30.89133153000148,53341.35576264001 2025-11-18,21:29:50.000,322,11047756,12445,0,1763501389,12984.109818039993,30.84903674999805,53341.3417884 2025-11-18,21:29:51.000,322,11047770,12205,0,1763501390,12984.022246009998,30.856085880004684,53341.334801280005 2025-11-18,21:29:52.000,322,11047732,12445,0,1763501391,12984.022246009998,30.870184140003403,53341.30685280001 2025-11-18,21:29:53.000,322,11047670,12485,0,1763501392,12983.954882910002,30.870184140003403,53341.2719172 2025-11-18,21:29:54.000,322,11047769,12405,0,1763501393,12983.900992429997,30.89133153000148,53341.25794296001 2025-11-18,21:29:55.000,322,11047712,12445,0,1763501394,12983.874047190002,30.856085880004684,53341.24396872 2025-11-18,21:29:56.000,322,11047722,12405,0,1763501395,12983.867310879992,30.863135010004044,53341.22999448001 2025-11-18,21:29:57.000,322,11047763,12645,0,1763501396,12983.833629330002,30.89133153000148,53341.20903312001 2025-11-18,21:29:58.000,322,11047731,12285,0,1763501397,12983.806684089992,30.88428240000212,53341.15313616 2025-11-18,21:29:59.000,322,11047744,12365,0,1763501398,12983.799947779997,30.89838066000084,53341.14614904 2025-11-18,21:30:00.000,322,11047751,12285,0,1763501399,12983.820156709997,30.926577179998276,53341.14614904 2025-11-18,21:30:01.000,322,11047714,12405,0,1763501400,12983.820156709997,30.89133153000148,53341.167110400005 2025-11-18,21:30:02.000,322,11047766,12485,0,1763501401,12983.860574569997,30.919528049998917,53341.1321748 2025-11-18,21:30:03.000,322,11047718,12605,0,1763501402,12983.860574569997,30.912478919999558,53341.11121344001 2025-11-18,21:30:04.000,322,11047747,12405,0,1763501403,12983.833629330002,30.926577179998276,53341.07627784 2025-11-18,21:30:05.000,322,11047752,12325,0,1763501404,12983.860574569997,30.95477370000299,53341.14614904 2025-11-18,21:30:06.000,322,11047712,12285,0,1763501405,12983.880783499997,30.94772457000363,53341.08326496 2025-11-18,21:30:07.000,322,11047765,12285,0,1763501406,12983.880783499997,30.95477370000299,53341.097239200004 2025-11-18,21:30:08.000,322,11047688,12405,0,1763501407,12983.887519809992,30.975921090001066,53341.118200560006 2025-11-18,21:30:09.000,322,11047681,12325,0,1763501408,12983.867310879992,30.997068479999143,53341.048329360005 2025-11-18,21:30:10.000,322,11047709,12405,0,1763501409,12983.921201359997,31.004117609998502,53341.07627784 2025-11-18,21:30:11.000,322,11047715,12365,0,1763501410,12983.921201359997,30.982970220000425,53341.05531648 2025-11-18,21:30:12.000,322,11047711,12285,0,1763501411,12983.954882910002,30.968871960001707,53341.01339376 2025-11-18,21:30:13.000,322,11047754,12685,0,1763501412,12983.934673980002,31.004117609998502,53341.048329360005 2025-11-18,21:30:14.000,322,11047727,12285,0,1763501413,12983.921201359997,31.018215870004497,53341.027368 2025-11-18,21:30:15.000,322,11047756,12445,0,1763501414,12983.934673980002,30.997068479999143,53341.02038088001 2025-11-18,21:30:16.000,322,11047696,12485,0,1763501415,12983.954882910002,30.982970220000425,53340.9574968 2025-11-18,21:30:17.000,322,11047657,12325,0,1763501416,12983.927937669992,30.968871960001707,53340.94352256001 2025-11-18,21:30:18.000,322,11047724,12605,0,1763501417,12983.934673980002,30.968871960001707,53340.950509680006 2025-11-18,21:30:19.000,322,11047734,12605,0,1763501418,12983.907728739992,31.01116673999786,53340.97845816 2025-11-18,21:30:20.000,322,11047709,12405,0,1763501419,12983.941410289997,30.997068479999143,53340.9574968 2025-11-18,21:30:21.000,322,11047708,12245,0,1763501420,12983.927937669992,30.990019349999784,53340.97845816 2025-11-18,21:30:22.000,322,11047697,12525,0,1763501421,12983.961619219997,30.968871960001707,53340.98544528 2025-11-18,21:30:23.000,322,11047760,12485,0,1763501422,12983.921201359997,30.968871960001707,53340.97845816 2025-11-18,21:30:24.000,322,11047721,12325,0,1763501423,12983.927937669992,30.94067544000427,53340.98544528 2025-11-18,21:30:25.000,322,11047745,12565,0,1763501424,12983.948146599992,30.94772457000363,53341.01339376 2025-11-18,21:30:26.000,322,11047733,12485,0,1763501425,12983.921201359997,30.961822830002347,53340.99243240001 2025-11-18,21:30:27.000,322,11047656,12365,0,1763501426,12983.948146599992,30.961822830002347,53341.00640664 2025-11-18,21:30:28.000,322,11047714,12365,0,1763501427,12983.954882910002,30.89838066000084,53340.98544528 2025-11-18,21:30:29.000,322,11047722,12445,0,1763501428,12983.941410289997,30.88428240000212,53340.9574968 2025-11-18,21:30:30.000,322,11047682,12325,0,1763501429,12983.927937669992,30.89133153000148,53340.950509680006 2025-11-18,21:30:31.000,322,11047655,12405,0,1763501430,12983.921201359997,30.89838066000084,53340.999419520005 2025-11-18,21:30:32.000,322,11047713,12645,0,1763501431,12983.880783499997,30.820840230000613,53341.027368 2025-11-18,21:30:33.000,322,11047730,12525,0,1763501432,12983.921201359997,30.820840230000613,53340.99243240001 2025-11-18,21:30:34.000,322,11047700,12605,0,1763501433,12983.914465050002,30.813791100001254,53340.94352256001 2025-11-18,21:30:35.000,322,11047735,12685,0,1763501434,12983.874047190002,30.799692840002535,53340.96448392 2025-11-18,21:30:36.000,322,11047695,12285,0,1763501435,12983.874047190002,30.750348929999745,53341.02038088001 2025-11-18,21:30:37.000,322,11047670,12365,0,1763501436,12983.880783499997,30.736250670001027,53340.98544528 2025-11-18,21:30:38.000,322,11047741,12405,0,1763501437,12983.826893019992,30.729201540001668,53341.01339376 2025-11-18,21:30:39.000,322,11047721,12365,0,1763501438,12983.820156709997,30.686906759998237,53340.96448392 2025-11-18,21:30:40.000,322,11047716,12565,0,1763501439,12983.799947779997,30.6587102400008,53341.00640664 2025-11-18,21:30:41.000,322,11047652,12485,0,1763501440,12983.759529919997,30.623464590004005,53340.97845816 2025-11-18,21:30:42.000,322,11047707,12405,0,1763501441,12983.759529919997,30.6587102400008,53340.92256120001 2025-11-18,21:30:43.000,322,11047753,12525,0,1763501442,12983.719112059996,30.60936632999801,53340.9574968 2025-11-18,21:30:44.000,322,11047701,12405,0,1763501443,12983.705639439992,30.574120680001215,53340.93653544 2025-11-18,21:30:45.000,322,11047656,12445,0,1763501444,12983.671957890001,30.53887503000442,53340.97147104001 2025-11-18,21:30:46.000,322,11047714,12565,0,1763501445,12983.692166820001,30.517727639999066,53340.91557408 2025-11-18,21:30:47.000,322,11047647,12605,0,1763501446,12983.685430509991,30.503629380000348,53340.94352256001 2025-11-18,21:30:48.000,322,11047789,12565,0,1763501447,12983.692166820001,30.48248199000227,53341.00640664 2025-11-18,21:30:49.000,322,11047729,12365,0,1763501448,12983.658485269996,30.48953112000163,53340.999419520005 2025-11-18,21:30:50.000,322,11047717,12325,0,1763501449,12983.705639439992,30.47543286000291,53340.97147104001 2025-11-18,21:30:51.000,322,11047691,12485,0,1763501450,12983.692166820001,30.419039820000762,53340.950509680006 2025-11-18,21:30:52.000,322,11047693,12525,0,1763501451,12983.705639439992,30.4472363399982,53340.94352256001 2025-11-18,21:30:53.000,322,11047748,12405,0,1763501452,12983.692166820001,30.42608895000012,53340.9574968 2025-11-18,21:30:54.000,322,11047680,12125,0,1763501453,12983.712375750001,30.42608895000012,53340.89461272001 2025-11-18,21:30:55.000,322,11047667,12365,0,1763501454,12983.732584680001,30.43313807999948,53340.90858696 2025-11-18,21:30:56.000,322,11047705,12285,0,1763501455,12983.766266229992,30.44018720999884,53340.92256120001 2025-11-18,21:30:57.000,322,11047693,12285,0,1763501456,12983.759529919997,30.404941560002044,53340.94352256001 2025-11-18,21:30:58.000,322,11047756,12605,0,1763501457,12983.773002540001,30.383794170003966,53340.950509680006 2025-11-18,21:30:59.000,322,11047724,12445,0,1763501458,12983.799947779997,30.43313807999948,53340.9574968 2025-11-18,21:31:00.000,322,11047652,12645,0,1763501459,12983.820156709997,30.468383730003552,53340.999419520005 2025-11-18,21:31:01.000,322,11047659,12405,0,1763501460,12983.813420400002,30.43313807999948,53340.950509680006 2025-11-18,21:31:02.000,322,11047669,12405,0,1763501461,12983.813420400002,30.43313807999948,53340.99243240001 2025-11-18,21:31:03.000,322,11047704,12365,0,1763501462,12983.887519809992,30.4472363399982,53340.9574968 2025-11-18,21:31:04.000,322,11047680,12365,0,1763501463,12983.880783499997,30.4472363399982,53340.90858696 2025-11-18,21:31:05.000,322,11047660,12485,0,1763501464,12983.894256120002,30.510678509999707,53340.999419520005 2025-11-18,21:31:06.000,322,11047684,12605,0,1763501465,12983.941410289997,30.54592416000378,53340.97147104001 2025-11-18,21:31:07.000,322,11047673,12405,0,1763501466,12983.968355529993,30.517727639999066,53340.94352256001 2025-11-18,21:31:08.000,322,11047761,12325,0,1763501467,12984.002037079998,30.531825899997784,53340.9574968 2025-11-18,21:31:09.000,322,11047647,12365,0,1763501468,12984.062663869998,30.552973290003138,53340.93653544 2025-11-18,21:31:10.000,322,11047686,12405,0,1763501469,12984.062663869998,30.510678509999707,53340.94352256001 2025-11-18,21:31:11.000,322,11047643,12605,0,1763501470,12984.123290659998,30.510678509999707,53340.9574968 2025-11-18,21:31:12.000,322,11047675,12565,0,1763501471,12984.156972209988,30.510678509999707,53340.96448392 2025-11-18,21:31:13.000,322,11047712,12285,0,1763501472,12984.204126379998,30.510678509999707,53340.94352256001 2025-11-18,21:31:14.000,322,11047637,12525,0,1763501473,12984.204126379998,30.48248199000227,53340.97845816 2025-11-18,21:31:15.000,322,11047697,12445,0,1763501474,12984.231071619994,30.47543286000291,53340.96448392 2025-11-18,21:31:16.000,322,11047683,12485,0,1763501475,12984.258016859989,30.48953112000163,53341.08326496 2025-11-18,21:31:17.000,322,11047699,12325,0,1763501476,12984.244544239999,30.42608895000012,53340.99243240001 2025-11-18,21:31:18.000,322,11047708,12645,0,1763501477,12984.264753169999,30.44018720999884,53341.02038088001 2025-11-18,21:31:19.000,322,11047688,12445,0,1763501478,12984.325379959999,30.44018720999884,53341.027368 2025-11-18,21:31:20.000,322,11047630,12445,0,1763501479,12984.305171029999,30.404941560002044,53341.03435512 2025-11-18,21:31:21.000,322,11047716,12405,0,1763501480,12984.31864364999,30.376745040004607,53341.097239200004 2025-11-18,21:31:22.000,322,11047631,12485,0,1763501481,12984.365797819999,30.362646779998613,53341.08326496 2025-11-18,21:31:23.000,322,11047674,12685,0,1763501482,12984.372534129994,30.3133028700031,53341.09025208001 2025-11-18,21:31:24.000,322,11047688,12565,0,1763501483,12984.386006749999,30.3133028700031,53341.06929072001 2025-11-18,21:31:25.000,322,11047670,12365,0,1763501484,12984.37927043999,30.29920461000438,53341.097239200004 2025-11-18,21:31:26.000,322,11047674,12565,0,1763501485,12984.392743059994,30.30625374000374,53341.05531648 2025-11-18,21:31:27.000,322,11047674,12645,0,1763501486,12984.473578779995,30.26395896000031,53341.118200560006 2025-11-18,21:31:28.000,322,11047737,12405,0,1763501487,12984.473578779995,30.228713310003513,53341.167110400005 2025-11-18,21:31:29.000,322,11047627,12525,0,1763501488,12984.513996639995,30.228713310003513,53341.09025208001 2025-11-18,21:31:30.000,322,11047682,12525,0,1763501489,12984.52746926,30.221664180004154,53341.097239200004 2025-11-18,21:31:31.000,322,11047686,12445,0,1763501490,12984.574623429995,30.235762440002873,53341.10422632 2025-11-18,21:31:32.000,322,11047699,12445,0,1763501491,12984.635250219995,30.2005167899988,53341.11121344001 2025-11-18,21:31:33.000,322,11047685,12285,0,1763501492,12984.675668079995,30.193467659999442,53341.11121344001 2025-11-18,21:31:34.000,322,11047724,12365,0,1763501493,12984.695877009995,30.172320270001364,53341.16012328001 2025-11-18,21:31:35.000,322,11047654,12285,0,1763501494,12984.74303117999,30.172320270001364,53341.16012328001 2025-11-18,21:31:36.000,322,11047669,12645,0,1763501495,12984.803657969991,30.186418530000083,53341.12518768 2025-11-18,21:31:37.000,322,11047712,12645,0,1763501496,12984.850812140001,30.158222010002646,53341.16012328001 2025-11-18,21:31:38.000,322,11047668,12565,0,1763501497,12984.924911549992,30.115927229999215,53341.17409752 2025-11-18,21:31:39.000,322,11047688,12565,0,1763501498,12984.938384169996,30.08773071000178,53341.16012328001 2025-11-18,21:31:40.000,322,11047660,12565,0,1763501499,12984.985538339992,30.101828970000497,53341.18108464 2025-11-18,21:31:41.000,322,11047665,12485,0,1763501500,12985.032692510002,30.08773071000178,53341.202046 2025-11-18,21:31:42.000,322,11047683,12365,0,1763501501,12985.046165129992,30.07363245000306,53341.16012328001 2025-11-18,21:31:43.000,322,11047683,12525,0,1763501502,12985.100055609997,30.02428854000027,53341.27890432001 2025-11-18,21:31:44.000,322,11047689,12805,0,1763501503,12985.133737160002,30.045435929998348,53341.29287856 2025-11-18,21:31:45.000,322,11047635,12485,0,1763501504,12985.174155020002,30.003141150002193,53341.30685280001 2025-11-18,21:31:46.000,322,11047651,12565,0,1763501505,12985.207836569993,29.96789549999812,53341.32082704 2025-11-18,21:31:47.000,322,11047699,12565,0,1763501506,12985.241518119998,30.003141150002193,53341.264930080004 2025-11-18,21:31:48.000,322,11047657,12645,0,1763501507,12985.261727049998,29.981993760004116,53341.32082704 2025-11-18,21:31:49.000,322,11047657,12645,0,1763501508,12985.288672289993,29.960846369998762,53341.334801280005 2025-11-18,21:31:50.000,322,11047705,12525,0,1763501509,12985.329090149993,29.946748110000044,53341.31383992 2025-11-18,21:31:51.000,322,11047672,12525,0,1763501510,12985.409925869993,29.96789549999812,53341.32781416001 2025-11-18,21:31:52.000,322,11047723,12845,0,1763501511,12985.436871109989,29.953797239999403,53341.32781416001 2025-11-18,21:31:53.000,322,11047677,12285,0,1763501512,12985.510970519994,29.932649850001326,53341.39768536001 2025-11-18,21:31:54.000,322,11047648,12525,0,1763501513,12985.57833361999,29.974944630004757,53341.42563384001 2025-11-18,21:31:55.000,322,11047675,12645,0,1763501514,12985.591806239994,29.981993760004116,53341.36973688 2025-11-18,21:31:56.000,322,11047679,12565,0,1763501515,12985.62548779,30.003141150002193,53341.40467248001 2025-11-18,21:31:57.000,322,11047723,12445,0,1763501516,12985.652433029994,29.996092020002834,53341.42563384001 2025-11-18,21:31:58.000,322,11047653,12605,0,1763501517,12985.713059819995,29.96789549999812,53341.41864672 2025-11-18,21:31:59.000,322,11047674,12405,0,1763501518,12985.80063184999,29.960846369998762,53341.42563384001 2025-11-18,21:32:00.000,322,11047669,12405,0,1763501519,12985.82084077999,29.974944630004757,53341.44659520001 2025-11-18,21:32:01.000,322,11047632,12845,0,1763501520,12985.86799495,29.939698980000685,53341.47454368001 2025-11-18,21:32:02.000,322,11047671,12565,0,1763501521,12985.90167649999,29.932649850001326,53341.46056944 2025-11-18,21:32:03.000,322,11047713,12365,0,1763501522,12985.92862174,29.890355069997895,53341.52345352001 2025-11-18,21:32:04.000,322,11047722,12565,0,1763501523,12985.98924853,29.869207679999818,53341.53742776 2025-11-18,21:32:05.000,322,11047681,12525,0,1763501524,12985.995984839996,29.8551094200011,53341.502492160005 2025-11-18,21:32:06.000,322,11047662,12485,0,1763501525,12985.995984839996,29.84101116000238,53341.5164664 2025-11-18,21:32:07.000,322,11047646,12365,0,1763501526,12986.016193769996,29.79871637999895,53341.4815308 2025-11-18,21:32:08.000,322,11047683,12445,0,1763501527,12986.04987532,29.749372470003436,53341.54441488001 2025-11-18,21:32:09.000,322,11047655,12645,0,1763501528,12986.090293180001,29.749372470003436,53341.53044064 2025-11-18,21:32:10.000,322,11047658,12485,0,1763501529,12986.063347939991,29.749372470003436,53341.5863376 2025-11-18,21:32:11.000,322,11047688,12525,0,1763501530,12986.076820559996,29.749372470003436,53341.5863376 2025-11-18,21:32:12.000,322,11047727,12525,0,1763501531,12986.083556869991,29.707077690000006,53341.5863376 2025-11-18,21:32:13.000,322,11047690,12365,0,1763501532,12986.103765799991,29.65773378000449,53341.62826032 2025-11-18,21:32:14.000,322,11047683,12565,0,1763501533,12986.103765799991,29.700028560000646,53341.60729896 2025-11-18,21:32:15.000,322,11047692,12485,0,1763501534,12986.076820559996,29.685930300001928,53341.63524744 2025-11-18,21:32:16.000,322,11047695,12525,0,1763501535,12986.110502110001,29.65773378000449,53341.64223456001 2025-11-18,21:32:17.000,322,11047704,12525,0,1763501536,12986.063347939991,29.643635519998497,53341.6562088 2025-11-18,21:32:18.000,322,11047689,12485,0,1763501537,12986.083556869991,29.636586389999138,53341.64223456001 2025-11-18,21:32:19.000,322,11047716,12485,0,1763501538,12986.063347939991,29.62953725999978,53341.61428608001 2025-11-18,21:32:20.000,322,11047698,12485,0,1763501539,12986.090293180001,29.61543900000106,53341.68415728 2025-11-18,21:32:21.000,322,11047651,12645,0,1763501540,12986.097029489996,29.636586389999138,53341.66319592001 2025-11-18,21:32:22.000,322,11047685,12805,0,1763501541,12986.063347939991,29.601340740002342,53341.67717016 2025-11-18,21:32:23.000,322,11047644,12525,0,1763501542,12986.110502110001,29.573144220004906,53341.621273200006 2025-11-18,21:32:24.000,322,11047718,12325,0,1763501543,12986.130711040001,29.594291610002983,53341.670183040005 2025-11-18,21:32:25.000,322,11047681,12685,0,1763501544,12986.103765799991,29.56609508999827,53341.69114440001 2025-11-18,21:32:26.000,322,11047680,12605,0,1763501545,12986.117238419996,29.55904595999891,53341.69114440001 2025-11-18,21:32:27.000,322,11047733,12325,0,1763501546,12986.070084250001,29.551996829999553,53341.68415728 2025-11-18,21:32:28.000,322,11047621,12685,0,1763501547,12986.02966639,29.551996829999553,53341.71210576001 2025-11-18,21:32:29.000,322,11047670,12525,0,1763501548,12986.043139009991,29.509702050003398,53341.72608 2025-11-18,21:32:30.000,322,11047711,12525,0,1763501549,12986.063347939991,29.516751180002757,53341.73306712001 2025-11-18,21:32:31.000,322,11047692,12525,0,1763501550,12986.00945746,29.530849440001475,53341.74005424001 2025-11-18,21:32:32.000,322,11047689,12285,0,1763501551,12985.995984839996,29.530849440001475,53341.768002720004 2025-11-18,21:32:33.000,322,11047697,12445,0,1763501552,12986.016193769996,29.523800310002116,53341.74005424001 2025-11-18,21:32:34.000,322,11047727,12405,0,1763501553,12985.98924853,29.50265292000404,53341.75402848 2025-11-18,21:32:35.000,322,11047726,12565,0,1763501554,12985.955566979996,29.509702050003398,53341.7959512 2025-11-18,21:32:36.000,322,11047701,12485,0,1763501555,12985.94209435999,29.544947700000193,53341.80992544001 2025-11-18,21:32:37.000,322,11047710,12525,0,1763501556,12985.915149119995,29.551996829999553,53341.76101560001 2025-11-18,21:32:38.000,322,11047721,12405,0,1763501557,12985.894940189995,29.580193350004265,53341.75402848 2025-11-18,21:32:39.000,322,11047706,12685,0,1763501558,12985.915149119995,29.601340740002342,53341.788964080006 2025-11-18,21:32:40.000,322,11047735,12405,0,1763501559,12985.874731259995,29.587242480003624,53341.768002720004 2025-11-18,21:32:41.000,322,11047724,12485,0,1763501560,12985.82084077999,29.573144220004906,53341.80992544001 2025-11-18,21:32:42.000,322,11047725,12485,0,1763501561,12985.84778602,29.573144220004906,53341.788964080006 2025-11-18,21:32:43.000,322,11047668,12365,0,1763501562,12985.84104970999,29.6083898700017,53341.80293832 2025-11-18,21:32:44.000,322,11047698,12445,0,1763501563,12985.82084077999,29.61543900000106,53341.7959512 2025-11-18,21:32:45.000,322,11047697,12565,0,1763501564,12985.82084077999,29.643635519998497,53341.80992544001 2025-11-18,21:32:46.000,322,11047717,12405,0,1763501565,12985.854522329995,29.6083898700017,53341.81691256 2025-11-18,21:32:47.000,322,11047665,12445,0,1763501566,12985.82757709,29.62248813000042,53341.80293832 2025-11-18,21:32:48.000,322,11047650,12365,0,1763501567,12985.854522329995,29.636586389999138,53341.7959512 2025-11-18,21:32:49.000,322,11047727,12365,0,1763501568,12985.90167649999,29.67183204000321,53341.7959512 2025-11-18,21:32:50.000,322,11047704,12325,0,1763501569,12985.915149119995,29.714126819999365,53341.75402848 2025-11-18,21:32:51.000,322,11047687,12685,0,1763501570,12985.94883067,29.749372470003436,53341.74704136 2025-11-18,21:32:52.000,322,11047638,12565,0,1763501571,12985.98924853,29.784618120000232,53341.80293832 2025-11-18,21:32:53.000,322,11047734,12685,0,1763501572,12986.02966639,29.784618120000232,53341.837873920005 2025-11-18,21:32:54.000,322,11047705,12285,0,1763501573,12986.016193769996,29.826912900003663,53341.82389968 2025-11-18,21:32:55.000,322,11047660,12285,0,1763501574,12986.043139009991,29.826912900003663,53341.768002720004 2025-11-18,21:32:56.000,322,11047704,12445,0,1763501575,12986.056611629996,29.8551094200011,53341.81691256 2025-11-18,21:32:57.000,322,11047726,12605,0,1763501576,12986.097029489996,29.89740420000453,53341.85883528001 2025-11-18,21:32:58.000,322,11047681,12325,0,1763501577,12986.144183659992,29.946748110000044,53341.84486104 2025-11-18,21:32:59.000,322,11047679,12525,0,1763501578,12986.123974729991,29.989042890003475,53341.85184816 2025-11-18,21:33:00.000,322,11047701,12525,0,1763501579,12986.130711040001,30.003141150002193,53341.84486104 2025-11-18,21:33:01.000,322,11047738,12565,0,1763501580,12986.171128900001,30.03133766999963,53341.8658224 2025-11-18,21:33:02.000,322,11047733,12405,0,1763501581,12986.204810449992,30.052485059997707,53341.85883528001 2025-11-18,21:33:03.000,322,11047680,12605,0,1763501582,12986.177865209997,30.07363245000306,53341.837873920005 2025-11-18,21:33:04.000,322,11047685,12485,0,1763501583,12986.150919970001,30.03838679999899,53341.87280952 2025-11-18,21:33:05.000,322,11047701,12565,0,1763501584,12986.198074139997,30.08068158000242,53341.886783760005 2025-11-18,21:33:06.000,322,11047750,12565,0,1763501585,12986.171128900001,30.122976359998574,53341.8658224 2025-11-18,21:33:07.000,322,11047726,12365,0,1763501586,12986.137447349996,30.13707462000457,53341.89377088 2025-11-18,21:33:08.000,322,11047703,12485,0,1763501587,12986.177865209997,30.122976359998574,53341.92870648001 2025-11-18,21:33:09.000,322,11047690,12565,0,1763501588,12986.177865209997,30.101828970000497,53341.90774512001 2025-11-18,21:33:10.000,322,11047718,12405,0,1763501589,12986.137447349996,30.115927229999215,53341.92171936 2025-11-18,21:33:11.000,322,11047712,12445,0,1763501590,12986.144183659992,30.094779840001138,53341.956654960006 2025-11-18,21:33:12.000,322,11047714,12485,0,1763501591,12986.097029489996,30.059534190004342,53341.956654960006 2025-11-18,21:33:13.000,322,11047716,12485,0,1763501592,12986.097029489996,30.094779840001138,53341.935693600004 2025-11-18,21:33:14.000,322,11047740,12565,0,1763501593,12986.083556869991,30.07363245000306,53341.92171936 2025-11-18,21:33:15.000,322,11047726,12485,0,1763501594,12986.056611629996,30.010190280001552,53341.92870648001 2025-11-18,21:33:16.000,322,11047693,12485,0,1763501595,12986.063347939991,30.010190280001552,53341.96364208 2025-11-18,21:33:17.000,322,11047681,12605,0,1763501596,12986.00945746,30.010190280001552,53342.03351328 2025-11-18,21:33:18.000,322,11047683,12525,0,1763501597,12985.96230328999,30.010190280001552,53342.005564800005 2025-11-18,21:33:19.000,322,11047687,12325,0,1763501598,12985.94209435999,29.989042890003475,53341.98460344 2025-11-18,21:33:20.000,322,11047690,12205,0,1763501599,12985.894940189995,29.996092020002834,53342.005564800005 2025-11-18,21:33:21.000,322,11047753,12285,0,1763501600,12985.86125863999,29.974944630004757,53341.99857768001 2025-11-18,21:33:22.000,322,11047724,12445,0,1763501601,12985.82757709,29.96789549999812,53341.96364208 2025-11-18,21:33:23.000,322,11047698,12445,0,1763501602,12985.793895539995,29.974944630004757,53341.99159056 2025-11-18,21:33:24.000,322,11047703,12685,0,1763501603,12985.74000505999,29.981993760004116,53342.01255192 2025-11-18,21:33:25.000,322,11047695,12525,0,1763501604,12985.72653244,29.996092020002834,53341.96364208 2025-11-18,21:33:26.000,322,11047679,12645,0,1763501605,12985.68611458,29.989042890003475,53341.9706292 2025-11-18,21:33:27.000,322,11047656,12405,0,1763501606,12985.69958719999,30.003141150002193,53341.94966784001 2025-11-18,21:33:28.000,322,11047676,12245,0,1763501607,12985.733268749995,30.003141150002193,53341.99857768001 2025-11-18,21:33:29.000,322,11047682,12445,0,1763501608,12985.672641959995,29.974944630004757,53341.9706292 2025-11-18,21:33:30.000,322,11047718,12605,0,1763501609,12985.70632351,29.996092020002834,53342.04748752001 2025-11-18,21:33:31.000,322,11047725,12365,0,1763501610,12985.753477679995,29.989042890003475,53341.98460344 2025-11-18,21:33:32.000,322,11047716,12645,0,1763501611,12985.74000505999,29.96789549999812,53342.01255192 2025-11-18,21:33:33.000,322,11047687,12325,0,1763501612,12985.76021398999,29.946748110000044,53342.01953904 2025-11-18,21:33:34.000,322,11047712,12405,0,1763501613,12985.80063184999,29.981993760004116,53341.99159056 2025-11-18,21:33:35.000,322,11047739,12645,0,1763501614,12985.84104970999,29.91150246000325,53341.935693600004 2025-11-18,21:33:36.000,322,11047743,12645,0,1763501615,12985.854522329995,29.91150246000325,53341.99159056 2025-11-18,21:33:37.000,322,11047685,12525,0,1763501616,12985.88146756999,29.918551590002608,53341.99159056 2025-11-18,21:33:38.000,322,11047692,12485,0,1763501617,12985.92862174,29.869207679999818,53342.005564800005 2025-11-18,21:33:39.000,322,11047744,12565,0,1763501618,12985.92862174,29.8551094200011,53341.956654960006 2025-11-18,21:33:40.000,322,11047734,12325,0,1763501619,12985.915149119995,29.79871637999895,53341.94268072 2025-11-18,21:33:41.000,322,11047735,12485,0,1763501620,12985.92188542999,29.79871637999895,53342.005564800005 2025-11-18,21:33:42.000,322,11047710,12525,0,1763501621,12985.92862174,29.735274210004718,53342.0405004 2025-11-18,21:33:43.000,322,11047700,12205,0,1763501622,12985.9690396,29.735274210004718,53342.03351328 2025-11-18,21:33:44.000,322,11047717,12725,0,1763501623,12985.94883067,29.692979430001287,53342.06146176 2025-11-18,21:33:45.000,322,11047675,12645,0,1763501624,12985.955566979996,29.67183204000321,53341.99159056 2025-11-18,21:33:46.000,322,11047680,12685,0,1763501625,12985.955566979996,29.62953725999978,53342.005564800005 2025-11-18,21:33:47.000,322,11047709,12445,0,1763501626,12985.94209435999,29.62248813000042,53342.01255192 2025-11-18,21:33:48.000,322,11047664,12445,0,1763501627,12985.955566979996,29.62248813000042,53342.005564800005 2025-11-18,21:33:49.000,322,11047709,12405,0,1763501628,12985.955566979996,29.62248813000042,53341.9706292 2025-11-18,21:33:50.000,322,11047695,12445,0,1763501629,12985.935358049996,29.56609508999827,53341.97761632001 2025-11-18,21:33:51.000,322,11047754,12485,0,1763501630,12985.90167649999,29.55904595999891,53342.01255192 2025-11-18,21:33:52.000,322,11047730,12445,0,1763501631,12985.92862174,29.544947700000193,53341.96364208 2025-11-18,21:33:53.000,322,11047684,12285,0,1763501632,12985.915149119995,29.544947700000193,53341.96364208 2025-11-18,21:33:54.000,322,11047718,12365,0,1763501633,12985.935358049996,29.551996829999553,53341.935693600004 2025-11-18,21:33:55.000,322,11047691,12445,0,1763501634,12985.935358049996,29.56609508999827,53341.96364208 2025-11-18,21:33:56.000,322,11047706,12325,0,1763501635,12985.955566979996,29.551996829999553,53341.956654960006 2025-11-18,21:33:57.000,322,11047693,12485,0,1763501636,12985.935358049996,29.544947700000193,53341.94268072 2025-11-18,21:33:58.000,322,11047721,12605,0,1763501637,12985.98251221999,29.551996829999553,53341.96364208 2025-11-18,21:33:59.000,322,11047678,12485,0,1763501638,12985.96230328999,29.55904595999891,53341.99159056 2025-11-18,21:34:00.000,322,11047716,12605,0,1763501639,12985.975775909996,29.55904595999891,53341.99159056 2025-11-18,21:34:01.000,322,11047692,12405,0,1763501640,12985.9690396,29.55904595999891,53341.99159056 2025-11-18,21:34:02.000,322,11047700,12045,0,1763501641,12985.98251221999,29.537898570000834,53341.96364208 2025-11-18,21:34:03.000,322,11047700,12245,0,1763501642,12985.995984839996,29.55904595999891,53341.94268072 2025-11-18,21:34:04.000,322,11047662,12685,0,1763501643,12986.002721149991,29.516751180002757,53342.01255192 2025-11-18,21:34:05.000,322,11047727,12405,0,1763501644,12985.98251221999,29.49560379000468,53342.01255192 2025-11-18,21:34:06.000,322,11047695,12405,0,1763501645,12985.995984839996,29.50265292000404,53342.01255192 2025-11-18,21:34:07.000,322,11047669,12405,0,1763501646,12985.995984839996,29.55904595999891,53341.956654960006 2025-11-18,21:34:08.000,322,11047689,12485,0,1763501647,12986.00945746,29.516751180002757,53342.03351328 2025-11-18,21:34:09.000,322,11047721,12605,0,1763501648,12986.063347939991,29.530849440001475,53342.02652616001 2025-11-18,21:34:10.000,322,11047688,12445,0,1763501649,12986.036402699996,29.516751180002757,53342.0405004 2025-11-18,21:34:11.000,322,11047684,12485,0,1763501650,12986.022930079991,29.544947700000193,53341.9706292 2025-11-18,21:34:12.000,322,11047710,12445,0,1763501651,12986.043139009991,29.537898570000834,53342.01953904 2025-11-18,21:34:13.000,322,11047702,12445,0,1763501652,12986.070084250001,29.544947700000193,53342.04748752001 2025-11-18,21:34:14.000,322,11047696,12325,0,1763501653,12986.083556869991,29.530849440001475,53342.06146176 2025-11-18,21:34:15.000,322,11047716,12565,0,1763501654,12986.123974729991,29.537898570000834,53342.02652616001 2025-11-18,21:34:16.000,322,11047722,12405,0,1763501655,12986.090293180001,29.573144220004906,53342.06844888001 2025-11-18,21:34:17.000,322,11047730,12285,0,1763501656,12986.144183659992,29.601340740002342,53342.06844888001 2025-11-18,21:34:18.000,322,11047663,12525,0,1763501657,12986.144183659992,29.573144220004906,53342.06146176 2025-11-18,21:34:19.000,322,11047732,12725,0,1763501658,12986.164392589992,29.62248813000042,53342.08242312 2025-11-18,21:34:20.000,322,11047679,12445,0,1763501659,12986.164392589992,29.587242480003624,53342.07543600001 2025-11-18,21:34:21.000,322,11047729,12405,0,1763501660,12986.171128900001,29.61543900000106,53342.103384480004 2025-11-18,21:34:22.000,322,11047747,12405,0,1763501661,12986.171128900001,29.594291610002983,53342.11735872001 2025-11-18,21:34:23.000,322,11047704,12525,0,1763501662,12986.184601519992,29.62248813000042,53342.04748752001 2025-11-18,21:34:24.000,322,11047735,12445,0,1763501663,12986.191337830001,29.62248813000042,53342.103384480004 2025-11-18,21:34:25.000,322,11047681,12365,0,1763501664,12986.238491999997,29.62248813000042,53342.09639736001 2025-11-18,21:34:26.000,322,11047692,12605,0,1763501665,12986.177865209997,29.6083898700017,53342.14530720001 2025-11-18,21:34:27.000,322,11047696,12365,0,1763501666,12986.157656279996,29.601340740002342,53342.14530720001 2025-11-18,21:34:28.000,322,11047707,12405,0,1763501667,12986.157656279996,29.587242480003624,53342.13832008 2025-11-18,21:34:29.000,322,11047699,12445,0,1763501668,12986.110502110001,29.601340740002342,53342.08242312 2025-11-18,21:34:30.000,322,11047701,12325,0,1763501669,12986.097029489996,29.56609508999827,53342.06844888001 2025-11-18,21:34:31.000,322,11047659,12645,0,1763501670,12986.056611629996,29.601340740002342,53342.08242312 2025-11-18,21:34:32.000,322,11047719,12525,0,1763501671,12986.02966639,29.601340740002342,53342.103384480004 2025-11-18,21:34:33.000,322,11047684,12525,0,1763501672,12985.98251221999,29.544947700000193,53342.13133296 2025-11-18,21:34:34.000,322,11047730,12405,0,1763501673,12985.94209435999,29.587242480003624,53342.14530720001 2025-11-18,21:34:35.000,322,11047708,12485,0,1763501674,12985.955566979996,29.587242480003624,53342.09639736001 2025-11-18,21:34:36.000,322,11047682,12365,0,1763501675,12985.894940189995,29.580193350004265,53342.103384480004 2025-11-18,21:34:37.000,322,11047736,12525,0,1763501676,12985.84104970999,29.601340740002342,53342.0405004 2025-11-18,21:34:38.000,322,11047683,12925,0,1763501677,12985.82757709,29.62248813000042,53342.06146176 2025-11-18,21:34:39.000,322,11047727,12565,0,1763501678,12985.78715923,29.62953725999978,53342.06146176 2025-11-18,21:34:40.000,322,11047718,12525,0,1763501679,12985.71979612999,29.61543900000106,53342.04748752001 2025-11-18,21:34:41.000,322,11047716,12365,0,1763501680,12985.71979612999,29.62953725999978,53341.99159056 2025-11-18,21:34:42.000,322,11047725,12405,0,1763501681,12985.692850889995,29.65773378000449,53341.99857768001 2025-11-18,21:34:43.000,322,11047678,12325,0,1763501682,12985.65916933999,29.66478291000385,53341.98460344 2025-11-18,21:34:44.000,322,11047727,12365,0,1763501683,12985.62548779,29.721175949998724,53341.98460344 2025-11-18,21:34:45.000,322,11047724,12645,0,1763501684,12985.62548779,29.707077690000006,53341.97761632001 2025-11-18,21:34:46.000,322,11047703,12445,0,1763501685,12985.591806239994,29.721175949998724,53341.99857768001 2025-11-18,21:34:47.000,322,11047719,12365,0,1763501686,12985.61875147999,29.777568990000873,53341.96364208 2025-11-18,21:34:48.000,322,11047706,12285,0,1763501687,12985.564860999999,29.721175949998724,53341.97761632001 2025-11-18,21:34:49.000,322,11047731,12245,0,1763501688,12985.605278859999,29.81281463999767,53341.94966784001 2025-11-18,21:34:50.000,322,11047700,12525,0,1763501689,12985.564860999999,29.819863770004304,53341.97761632001 2025-11-18,21:34:51.000,322,11047707,12405,0,1763501690,12985.544652069999,29.756421600002795,53341.956654960006 2025-11-18,21:34:52.000,322,11047740,12165,0,1763501691,12985.551388379994,29.80576550999831,53341.94268072 2025-11-18,21:34:53.000,322,11047738,12325,0,1763501692,12985.591806239994,29.80576550999831,53341.92870648001 2025-11-18,21:34:54.000,322,11047690,12525,0,1763501693,12985.551388379994,29.826912900003663,53341.92870648001 2025-11-18,21:34:55.000,322,11047737,12485,0,1763501694,12985.524443139999,29.79871637999895,53341.92171936 2025-11-18,21:34:56.000,322,11047657,12445,0,1763501695,12985.517706829989,29.819863770004304,53341.90774512001 2025-11-18,21:34:57.000,322,11047675,12525,0,1763501696,12985.470552659994,29.80576550999831,53341.89377088 2025-11-18,21:34:58.000,322,11047745,12445,0,1763501697,12985.504234209999,29.833962030003022,53341.92171936 2025-11-18,21:34:59.000,322,11047684,12285,0,1763501698,12985.450343729994,29.833962030003022,53341.90774512001 2025-11-18,21:35:00.000,322,11047697,12285,0,1763501699,12985.457080039989,29.84806029000174,53341.92171936 2025-11-18,21:35:01.000,322,11047711,12445,0,1763501700,12985.423398489998,29.84806029000174,53341.935693600004 2025-11-18,21:35:02.000,322,11047720,12285,0,1763501701,12985.376244319988,29.833962030003022,53341.89377088 2025-11-18,21:35:03.000,322,11047752,12405,0,1763501702,12985.416662179989,29.89740420000453,53341.84486104 2025-11-18,21:35:04.000,322,11047685,12485,0,1763501703,12985.376244319988,29.883305939998536,53341.83088680001 2025-11-18,21:35:05.000,322,11047719,12285,0,1763501704,12985.362771699998,29.876256809999177,53341.886783760005 2025-11-18,21:35:06.000,322,11047696,12445,0,1763501705,12985.376244319988,29.869207679999818,53341.886783760005 2025-11-18,21:35:07.000,322,11047701,12525,0,1763501706,12985.362771699998,29.918551590002608,53341.80992544001 2025-11-18,21:35:08.000,322,11047725,12405,0,1763501707,12985.329090149993,29.939698980000685,53341.886783760005 2025-11-18,21:35:09.000,322,11047692,12405,0,1763501708,12985.356035389988,29.939698980000685,53341.8658224 2025-11-18,21:35:10.000,322,11047709,12645,0,1763501709,12985.322353839998,29.932649850001326,53341.83088680001 2025-11-18,21:35:11.000,322,11047645,12525,0,1763501710,12985.315617529988,29.953797239999403,53341.768002720004 2025-11-18,21:35:12.000,322,11047721,12525,0,1763501711,12985.335826459988,30.01723941000091,53341.84486104 2025-11-18,21:35:13.000,322,11047706,12485,0,1763501712,12985.295408599988,29.960846369998762,53341.788964080006 2025-11-18,21:35:14.000,322,11047658,12605,0,1763501713,12985.288672289993,29.996092020002834,53341.84486104 2025-11-18,21:35:15.000,322,11047719,12325,0,1763501714,12985.295408599988,30.03838679999899,53341.82389968 2025-11-18,21:35:16.000,322,11047670,12445,0,1763501715,12985.288672289993,30.08068158000242,53341.80992544001 2025-11-18,21:35:17.000,322,11047725,12485,0,1763501716,12985.268463359993,30.08068158000242,53341.81691256 2025-11-18,21:35:18.000,322,11047712,12565,0,1763501717,12985.268463359993,30.115927229999215,53341.78197696001 2025-11-18,21:35:19.000,322,11047686,12125,0,1763501718,12985.322353839998,30.115927229999215,53341.83088680001 2025-11-18,21:35:20.000,322,11047690,12485,0,1763501719,12985.221309189998,30.158222010002646,53341.83088680001 2025-11-18,21:35:21.000,322,11047759,12325,0,1763501720,12985.234781810002,30.13707462000457,53341.80992544001 2025-11-18,21:35:22.000,322,11047730,12325,0,1763501721,12985.201100259997,30.122976359998574,53341.788964080006 2025-11-18,21:35:23.000,322,11047720,12605,0,1763501722,12985.214572880002,30.13707462000457,53341.788964080006 2025-11-18,21:35:24.000,322,11047693,12605,0,1763501723,12985.207836569993,30.115927229999215,53341.7959512 2025-11-18,21:35:25.000,322,11047713,12445,0,1763501724,12985.207836569993,30.158222010002646,53341.80293832 2025-11-18,21:35:26.000,322,11047733,12645,0,1763501725,12985.201100259997,30.165271140002005,53341.77498984 2025-11-18,21:35:27.000,322,11047674,12485,0,1763501726,12985.174155020002,30.13707462000457,53341.77498984 2025-11-18,21:35:28.000,322,11047682,12765,0,1763501727,12985.207836569993,30.122976359998574,53341.80992544001 2025-11-18,21:35:29.000,322,11047715,12405,0,1763501728,12985.194363950002,30.115927229999215,53341.74005424001 2025-11-18,21:35:30.000,322,11047727,12205,0,1763501729,12985.194363950002,30.151172880003287,53341.77498984 2025-11-18,21:35:31.000,322,11047725,12445,0,1763501730,12985.153946090002,30.144123750003928,53341.74704136 2025-11-18,21:35:32.000,322,11047682,12485,0,1763501731,12985.187627639993,30.179369400000724,53341.75402848 2025-11-18,21:35:33.000,322,11047673,12445,0,1763501732,12985.160682399997,30.144123750003928,53341.69813152 2025-11-18,21:35:34.000,322,11047744,12565,0,1763501733,12985.167418709992,30.130025489997934,53341.69114440001 2025-11-18,21:35:35.000,322,11047725,12325,0,1763501734,12985.187627639993,30.165271140002005,53341.69813152 2025-11-18,21:35:36.000,322,11047702,12485,0,1763501735,12985.174155020002,30.165271140002005,53341.70511864 2025-11-18,21:35:37.000,322,11047688,12405,0,1763501736,12985.187627639993,30.172320270001364,53341.74005424001 2025-11-18,21:35:38.000,322,11047708,12685,0,1763501737,12985.187627639993,30.193467659999442,53341.71210576001 2025-11-18,21:35:39.000,322,11047748,12645,0,1763501738,12985.167418709992,30.2005167899988,53341.69114440001 2025-11-18,21:35:40.000,322,11047708,12325,0,1763501739,12985.174155020002,30.2005167899988,53341.670183040005 2025-11-18,21:35:41.000,322,11047742,12485,0,1763501740,12985.201100259997,30.193467659999442,53341.69813152 2025-11-18,21:35:42.000,322,11047700,12645,0,1763501741,12985.214572880002,30.221664180004154,53341.71210576001 2025-11-18,21:35:43.000,322,11047763,12245,0,1763501742,12985.187627639993,30.24986070000159,53341.66319592001 2025-11-18,21:35:44.000,322,11047699,12365,0,1763501743,12985.194363950002,30.235762440002873,53341.67717016 2025-11-18,21:35:45.000,322,11047689,12485,0,1763501744,12985.187627639993,30.24986070000159,53341.68415728 2025-11-18,21:35:46.000,322,11047718,12645,0,1763501745,12985.221309189998,30.24986070000159,53341.69114440001 2025-11-18,21:35:47.000,322,11047765,12365,0,1763501746,12985.214572880002,30.24986070000159,53341.6562088 2025-11-18,21:35:48.000,322,11047730,12405,0,1763501747,12985.201100259997,30.25690983000095,53341.64223456001 2025-11-18,21:35:49.000,322,11047739,12445,0,1763501748,12985.201100259997,30.27100808999967,53341.67717016 2025-11-18,21:35:50.000,322,11047737,12485,0,1763501749,12985.187627639993,30.27100808999967,53341.63524744 2025-11-18,21:35:51.000,322,11047749,12325,0,1763501750,12985.214572880002,30.30625374000374,53341.68415728 2025-11-18,21:35:52.000,322,11047699,12445,0,1763501751,12985.201100259997,30.278057219999027,53341.64922168 2025-11-18,21:35:53.000,322,11047681,12565,0,1763501752,12985.187627639993,30.285106349998387,53341.55838912 2025-11-18,21:35:54.000,322,11047734,12285,0,1763501753,12985.228045499993,30.285106349998387,53341.60729896 2025-11-18,21:35:55.000,322,11047710,12325,0,1763501754,12985.180891329997,30.32035200000246,53341.66319592001 2025-11-18,21:35:56.000,322,11047782,12405,0,1763501755,12985.201100259997,30.292155479997746,53341.600311840004 2025-11-18,21:35:57.000,322,11047724,12405,0,1763501756,12985.248254429993,30.32035200000246,53341.59332472001 2025-11-18,21:35:58.000,322,11047660,12365,0,1763501757,12985.254990740003,30.341499390000536,53341.63524744 2025-11-18,21:35:59.000,322,11047719,12485,0,1763501758,12985.228045499993,30.292155479997746,53341.621273200006 2025-11-18,21:36:00.000,322,11047739,12485,0,1763501759,12985.228045499993,30.30625374000374,53341.621273200006 2025-11-18,21:36:01.000,322,11047674,12405,0,1763501760,12985.261727049998,30.383794170003966,53341.59332472001 2025-11-18,21:36:02.000,322,11047727,12445,0,1763501761,12985.194363950002,30.383794170003966,53341.64922168 2025-11-18,21:36:03.000,322,11047702,12685,0,1763501762,12985.187627639993,30.419039820000762,53341.5863376 2025-11-18,21:36:04.000,322,11047729,12285,0,1763501763,12985.194363950002,30.419039820000762,53341.62826032 2025-11-18,21:36:05.000,322,11047697,12525,0,1763501764,12985.194363950002,30.43313807999948,53341.5863376 2025-11-18,21:36:06.000,322,11047719,12325,0,1763501765,12985.167418709992,30.461334600004193,53341.551402000005 2025-11-18,21:36:07.000,322,11047764,12485,0,1763501766,12985.228045499993,30.48248199000227,53341.57935048 2025-11-18,21:36:08.000,322,11047719,12445,0,1763501767,12985.221309189998,30.49658025000099,53341.5863376 2025-11-18,21:36:09.000,322,11047744,12605,0,1763501768,12985.241518119998,30.53887503000442,53341.57935048 2025-11-18,21:36:10.000,322,11047687,12605,0,1763501769,12985.207836569993,30.54592416000378,53341.57236336001 2025-11-18,21:36:11.000,322,11047725,12405,0,1763501770,12985.201100259997,30.560022420002497,53341.5164664 2025-11-18,21:36:12.000,322,11047768,12205,0,1763501771,12985.153946090002,30.560022420002497,53341.53742776 2025-11-18,21:36:13.000,322,11047685,12685,0,1763501772,12985.160682399997,30.581169810000574,53341.502492160005 2025-11-18,21:36:14.000,322,11047719,12405,0,1763501773,12985.160682399997,30.60231719999865,53341.54441488001 2025-11-18,21:36:15.000,322,11047737,12485,0,1763501774,12985.140473469997,30.60936632999801,53341.502492160005 2025-11-18,21:36:16.000,322,11047754,12365,0,1763501775,12985.153946090002,30.60936632999801,53341.551402000005 2025-11-18,21:36:17.000,322,11047722,12365,0,1763501776,12985.133737160002,30.60936632999801,53341.53742776 2025-11-18,21:36:18.000,322,11047714,12565,0,1763501777,12985.120264539997,30.616415460004646,53341.54441488001 2025-11-18,21:36:19.000,322,11047740,12445,0,1763501778,12985.127000849992,30.60936632999801,53341.53044064 2025-11-18,21:36:20.000,322,11047751,12565,0,1763501779,12985.073110370002,30.637562850002723,53341.53742776 2025-11-18,21:36:21.000,322,11047681,12445,0,1763501780,12985.059637749997,30.60936632999801,53341.53044064 2025-11-18,21:36:22.000,322,11047697,12525,0,1763501781,12985.025956199992,30.581169810000574,53341.53044064 2025-11-18,21:36:23.000,322,11047693,12525,0,1763501782,12985.019219889997,30.588218939999933,53341.5164664 2025-11-18,21:36:24.000,322,11047735,12285,0,1763501783,12984.999010959997,30.588218939999933,53341.53742776 2025-11-18,21:36:25.000,322,11047704,12605,0,1763501784,12985.032692510002,30.552973290003138,53341.49550504001 2025-11-18,21:36:26.000,322,11047703,12525,0,1763501785,12984.978802029997,30.552973290003138,53341.432620960004 2025-11-18,21:36:27.000,322,11047720,12565,0,1763501786,12984.985538339992,30.53887503000442,53341.47454368001 2025-11-18,21:36:28.000,322,11047709,12485,0,1763501787,12984.904702619991,30.531825899997784,53341.4815308 2025-11-18,21:36:29.000,322,11047750,12525,0,1763501788,12984.911438930001,30.48953112000163,53341.4116596 2025-11-18,21:36:30.000,322,11047768,12125,0,1763501789,12984.911438930001,30.503629380000348,53341.42563384001 2025-11-18,21:36:31.000,322,11047697,12405,0,1763501790,12984.837339519996,30.503629380000348,53341.44659520001 2025-11-18,21:36:32.000,322,11047766,12405,0,1763501791,12984.803657969991,30.48248199000227,53341.43960808 2025-11-18,21:36:33.000,322,11047712,12605,0,1763501792,12984.796921659996,30.48953112000163,53341.383711120005 2025-11-18,21:36:34.000,322,11047747,12485,0,1763501793,12984.72955856,30.48248199000227,53341.383711120005 2025-11-18,21:36:35.000,322,11047706,12445,0,1763501794,12984.6891407,30.524776769998425,53341.39768536001 2025-11-18,21:36:36.000,322,11047750,12285,0,1763501795,12984.655459149995,30.503629380000348,53341.36274976 2025-11-18,21:36:37.000,322,11047724,12125,0,1763501796,12984.635250219995,30.524776769998425,53341.30685280001 2025-11-18,21:36:38.000,322,11047738,12285,0,1763501797,12984.615041289995,30.53887503000442,53341.31383992 2025-11-18,21:36:39.000,322,11047689,12325,0,1763501798,12984.54767819,30.552973290003138,53341.30685280001 2025-11-18,21:36:40.000,322,11047695,12325,0,1763501799,12984.54767819,30.560022420002497,53341.34877552 2025-11-18,21:36:41.000,322,11047733,12485,0,1763501800,12984.4870514,30.524776769998425,53341.30685280001 2025-11-18,21:36:42.000,322,11047740,12405,0,1763501801,12984.52746926,30.552973290003138,53341.2719172 2025-11-18,21:36:43.000,322,11047710,12645,0,1763501802,12984.473578779995,30.552973290003138,53341.27890432001 2025-11-18,21:36:44.000,322,11047756,12365,0,1763501803,12984.453369849994,30.552973290003138,53341.2719172 2025-11-18,21:36:45.000,322,11047700,12325,0,1763501804,12984.43989722999,30.567071550001856,53341.25794296001 2025-11-18,21:36:46.000,322,11047675,12325,0,1763501805,12984.42642461,30.574120680001215,53341.202046 2025-11-18,21:36:47.000,322,11047668,12365,0,1763501806,12984.44663354,30.531825899997784,53341.264930080004 2025-11-18,21:36:48.000,322,11047735,12325,0,1763501807,12984.46010615999,30.595268069999292,53341.216020240005 2025-11-18,21:36:49.000,322,11047729,12445,0,1763501808,12984.42642461,30.588218939999933,53341.216020240005 2025-11-18,21:36:50.000,322,11047737,12325,0,1763501809,12984.44663354,30.60936632999801,53341.19505888 2025-11-18,21:36:51.000,322,11047702,12325,0,1763501810,12984.453369849994,30.588218939999933,53341.20903312001 2025-11-18,21:36:52.000,322,11047727,12285,0,1763501811,12984.48031508999,30.60231719999865,53341.22300736 2025-11-18,21:36:53.000,322,11047750,12565,0,1763501812,12984.493787709995,30.60231719999865,53341.216020240005 2025-11-18,21:36:54.000,322,11047707,12125,0,1763501813,12984.534205569995,30.595268069999292,53341.216020240005 2025-11-18,21:36:55.000,322,11047749,12365,0,1763501814,12984.56788712,30.60231719999865,53341.19505888 2025-11-18,21:36:56.000,322,11047746,12285,0,1763501815,12984.60830498,30.588218939999933,53341.13916192001 2025-11-18,21:36:57.000,322,11047695,12485,0,1763501816,12984.594832359995,30.560022420002497,53341.14614904 2025-11-18,21:36:58.000,322,11047709,12365,0,1763501817,12984.635250219995,30.567071550001856,53341.18108464 2025-11-18,21:36:59.000,322,11047644,12365,0,1763501818,12984.675668079995,30.552973290003138,53341.14614904 2025-11-18,21:37:00.000,322,11047714,12445,0,1763501819,12984.74976749,30.531825899997784,53341.15313616 2025-11-18,21:37:01.000,322,11047748,12365,0,1763501820,12984.74303117999,30.48953112000163,53341.19505888 2025-11-18,21:37:02.000,322,11047710,12405,0,1763501821,12984.76997642,30.48953112000163,53341.202046 2025-11-18,21:37:03.000,322,11047706,12525,0,1763501822,12984.776712729996,30.503629380000348,53341.1321748 2025-11-18,21:37:04.000,322,11047695,12325,0,1763501823,12984.823866899991,30.468383730003552,53341.17409752 2025-11-18,21:37:05.000,322,11047671,12285,0,1763501824,12984.850812140001,30.468383730003552,53341.202046 2025-11-18,21:37:06.000,322,11047701,12285,0,1763501825,12984.884493689991,30.461334600004193,53341.18807176001 2025-11-18,21:37:07.000,322,11047725,12525,0,1763501826,12984.904702619991,30.461334600004193,53341.202046 2025-11-18,21:37:08.000,322,11047736,12285,0,1763501827,12984.931647860001,30.43313807999948,53341.22300736 2025-11-18,21:37:09.000,322,11047704,12365,0,1763501828,12984.972065720001,30.4472363399982,53341.23698160001 2025-11-18,21:37:10.000,322,11047699,12365,0,1763501829,12984.972065720001,30.411990690001403,53341.22999448001 2025-11-18,21:37:11.000,322,11047711,12325,0,1763501830,12984.978802029997,30.369695909997972,53341.22300736 2025-11-18,21:37:12.000,322,11047703,12485,0,1763501831,12984.978802029997,30.341499390000536,53341.20903312001 2025-11-18,21:37:13.000,322,11047771,12565,0,1763501832,12984.924911549992,30.32035200000246,53341.18108464 2025-11-18,21:37:14.000,322,11047716,12365,0,1763501833,12984.938384169996,30.30625374000374,53341.22300736 2025-11-18,21:37:15.000,322,11047716,12125,0,1763501834,12984.951856790001,30.30625374000374,53341.25794296001 2025-11-18,21:37:16.000,322,11047707,12125,0,1763501835,12984.965329409992,30.278057219999027,53341.285891440006 2025-11-18,21:37:17.000,322,11047751,12365,0,1763501836,12984.931647860001,30.221664180004154,53341.22999448001 2025-11-18,21:37:18.000,322,11047772,12325,0,1763501837,12984.931647860001,30.221664180004154,53341.202046 2025-11-18,21:37:19.000,322,11047667,12365,0,1763501838,12984.918175239996,30.214615050004795,53341.23698160001 2025-11-18,21:37:20.000,322,11047718,12205,0,1763501839,12984.871021070001,30.158222010002646,53341.24396872 2025-11-18,21:37:21.000,322,11047699,12365,0,1763501840,12984.911438930001,30.115927229999215,53341.22999448001 2025-11-18,21:37:22.000,322,11047632,12445,0,1763501841,12984.864284759991,30.094779840001138,53341.285891440006 2025-11-18,21:37:23.000,322,11047728,12365,0,1763501842,12984.877757379996,30.052485059997707,53341.31383992 2025-11-18,21:37:24.000,322,11047662,12485,0,1763501843,12984.884493689991,30.052485059997707,53341.35576264001 2025-11-18,21:37:25.000,322,11047669,12405,0,1763501844,12984.877757379996,30.045435929998348,53341.30685280001 2025-11-18,21:37:26.000,322,11047675,12245,0,1763501845,12984.81039428,30.045435929998348,53341.29287856 2025-11-18,21:37:27.000,322,11047723,12405,0,1763501846,12984.837339519996,30.052485059997707,53341.27890432001 2025-11-18,21:37:28.000,322,11047672,12365,0,1763501847,12984.81039428,30.07363245000306,53341.32082704 2025-11-18,21:37:29.000,322,11047672,12205,0,1763501848,12984.83060321,30.0665833200037,53341.30685280001 2025-11-18,21:37:30.000,322,11047679,12485,0,1763501849,12984.817130589996,30.08773071000178,53341.30685280001 2025-11-18,21:37:31.000,322,11047709,12645,0,1763501850,12984.837339519996,30.151172880003287,53341.39069824 2025-11-18,21:37:32.000,322,11047716,12125,0,1763501851,12984.844075829991,30.151172880003287,53341.3417884 2025-11-18,21:37:33.000,322,11047767,12445,0,1763501852,12984.850812140001,30.2005167899988,53341.3417884 2025-11-18,21:37:34.000,322,11047651,12485,0,1763501853,12984.918175239996,30.228713310003513,53341.383711120005 2025-11-18,21:37:35.000,322,11047674,12245,0,1763501854,12984.904702619991,30.26395896000031,53341.35576264001 2025-11-18,21:37:36.000,322,11047617,12285,0,1763501855,12984.897966309996,30.25690983000095,53341.36274976 2025-11-18,21:37:37.000,322,11047728,12325,0,1763501856,12984.924911549992,30.292155479997746,53341.3417884 2025-11-18,21:37:38.000,322,11047717,12285,0,1763501857,12984.938384169996,30.32035200000246,53341.383711120005 2025-11-18,21:37:39.000,322,11047670,12485,0,1763501858,12984.938384169996,30.327401130001817,53341.36274976 2025-11-18,21:37:40.000,322,11047675,12445,0,1763501859,12984.985538339992,30.341499390000536,53341.37672400001 2025-11-18,21:37:41.000,322,11047689,12245,0,1763501860,12984.978802029997,30.369695909997972,53341.34877552 2025-11-18,21:37:42.000,322,11047673,12445,0,1763501861,12985.039428819997,30.404941560002044,53341.36274976 2025-11-18,21:37:43.000,322,11047720,12485,0,1763501862,12985.073110370002,30.397892430002685,53341.34877552 2025-11-18,21:37:44.000,322,11047637,12445,0,1763501863,12985.127000849992,30.42608895000012,53341.36973688 2025-11-18,21:37:45.000,322,11047677,12365,0,1763501864,12985.133737160002,30.43313807999948,53341.39768536001 2025-11-18,21:37:46.000,322,11047678,12405,0,1763501865,12985.180891329997,30.419039820000762,53341.39768536001 2025-11-18,21:37:47.000,322,11047683,12485,0,1763501866,12985.207836569993,30.461334600004193,53341.37672400001 2025-11-18,21:37:48.000,322,11047763,12365,0,1763501867,12985.254990740003,30.510678509999707,53341.39069824 2025-11-18,21:37:49.000,322,11047690,12405,0,1763501868,12985.248254429993,30.48248199000227,53341.36274976 2025-11-18,21:37:50.000,322,11047663,12565,0,1763501869,12985.281935979998,30.503629380000348,53341.4116596 2025-11-18,21:37:51.000,322,11047679,12365,0,1763501870,12985.335826459988,30.48248199000227,53341.39768536001 2025-11-18,21:37:52.000,322,11047625,12805,0,1763501871,12985.349299079993,30.461334600004193,53341.39768536001 2025-11-18,21:37:53.000,322,11047700,12365,0,1763501872,12985.376244319988,30.48953112000163,53341.4116596 2025-11-18,21:37:54.000,322,11047664,12365,0,1763501873,12985.396453249989,30.44018720999884,53341.432620960004 2025-11-18,21:37:55.000,322,11047696,12565,0,1763501874,12985.369508009993,30.369695909997972,53341.39768536001 2025-11-18,21:37:56.000,322,11047712,12485,0,1763501875,12985.382980629998,30.376745040004607,53341.42563384001 2025-11-18,21:37:57.000,322,11047708,12365,0,1763501876,12985.369508009993,30.369695909997972,53341.39768536001 2025-11-18,21:37:58.000,322,11047686,12245,0,1763501877,12985.423398489998,30.292155479997746,53341.43960808 2025-11-18,21:37:59.000,322,11047657,12405,0,1763501878,12985.416662179989,30.25690983000095,53341.41864672 2025-11-18,21:38:00.000,322,11047673,12645,0,1763501879,12985.389716939993,30.25690983000095,53341.40467248001 2025-11-18,21:38:01.000,322,11047633,12365,0,1763501880,12985.362771699998,30.186418530000083,53341.41864672 2025-11-18,21:38:02.000,322,11047646,12645,0,1763501881,12985.356035389988,30.179369400000724,53341.49550504001 2025-11-18,21:38:03.000,322,11047698,12405,0,1763501882,12985.362771699998,30.130025489997934,53341.44659520001 2025-11-18,21:38:04.000,322,11047689,12525,0,1763501883,12985.329090149993,30.07363245000306,53341.46056944 2025-11-18,21:38:05.000,322,11047702,12285,0,1763501884,12985.322353839998,30.03133766999963,53341.49550504001 2025-11-18,21:38:06.000,322,11047661,12485,0,1763501885,12985.302144909998,30.010190280001552,53341.4815308 2025-11-18,21:38:07.000,322,11047676,12485,0,1763501886,12985.315617529988,29.960846369998762,53341.52345352001 2025-11-18,21:38:08.000,322,11047712,12565,0,1763501887,12985.308881219993,29.946748110000044,53341.50947928 2025-11-18,21:38:09.000,322,11047724,12445,0,1763501888,12985.281935979998,29.932649850001326,53341.50947928 2025-11-18,21:38:10.000,322,11047686,12365,0,1763501889,12985.356035389988,29.89740420000453,53341.57236336001 2025-11-18,21:38:11.000,322,11047686,12285,0,1763501890,12985.342562769998,29.883305939998536,53341.49550504001 2025-11-18,21:38:12.000,322,11047671,12245,0,1763501891,12985.342562769998,29.876256809999177,53341.52345352001 2025-11-18,21:38:13.000,322,11047671,12485,0,1763501892,12985.302144909998,29.876256809999177,53341.52345352001 2025-11-18,21:38:14.000,322,11047661,12365,0,1763501893,12985.329090149993,29.869207679999818,53341.48851792 2025-11-18,21:38:15.000,322,11047681,12365,0,1763501894,12985.342562769998,29.833962030003022,53341.502492160005 2025-11-18,21:38:16.000,322,11047707,12325,0,1763501895,12985.356035389988,29.81281463999767,53341.53742776 2025-11-18,21:38:17.000,322,11047709,12365,0,1763501896,12985.396453249989,29.784618120000232,53341.5164664 2025-11-18,21:38:18.000,322,11047666,12445,0,1763501897,12985.396453249989,29.80576550999831,53341.53044064 2025-11-18,21:38:19.000,322,11047677,12245,0,1763501898,12985.443607419998,29.79871637999895,53341.551402000005 2025-11-18,21:38:20.000,322,11047667,12285,0,1763501899,12985.416662179989,29.80576550999831,53341.56537624001 2025-11-18,21:38:21.000,322,11047661,12285,0,1763501900,12985.470552659994,29.79871637999895,53341.5863376 2025-11-18,21:38:22.000,322,11047677,12325,0,1763501901,12985.477288969989,29.84101116000238,53341.551402000005 2025-11-18,21:38:23.000,322,11047714,12205,0,1763501902,12985.450343729994,29.81281463999767,53341.53742776 2025-11-18,21:38:24.000,322,11047649,12365,0,1763501903,12985.504234209999,29.79871637999895,53341.54441488001 2025-11-18,21:38:25.000,322,11047687,12325,0,1763501904,12985.517706829989,29.79166724999959,53341.52345352001 2025-11-18,21:38:26.000,322,11047675,12565,0,1763501905,12985.531179449994,29.81281463999767,53341.56537624001 2025-11-18,21:38:27.000,322,11047623,12485,0,1763501906,12985.517706829989,29.79166724999959,53341.56537624001 2025-11-18,21:38:28.000,322,11047686,12325,0,1763501907,12985.591806239994,29.770519860001514,53341.57935048 2025-11-18,21:38:29.000,322,11047695,12285,0,1763501908,12985.544652069999,29.79871637999895,53341.551402000005 2025-11-18,21:38:30.000,322,11047660,12485,0,1763501909,12985.57833361999,29.80576550999831,53341.600311840004 2025-11-18,21:38:31.000,322,11047669,12285,0,1763501910,12985.591806239994,29.826912900003663,53341.621273200006 2025-11-18,21:38:32.000,322,11047699,12365,0,1763501911,12985.591806239994,29.833962030003022,53341.600311840004 2025-11-18,21:38:33.000,322,11047658,12285,0,1763501912,12985.63896040999,29.8551094200011,53341.63524744 2025-11-18,21:38:34.000,322,11047711,12445,0,1763501913,12985.605278859999,29.932649850001326,53341.57935048 2025-11-18,21:38:35.000,322,11047692,12485,0,1763501914,12985.70632351,29.981993760004116,53341.600311840004 2025-11-18,21:38:36.000,322,11047705,12645,0,1763501915,12985.713059819995,29.960846369998762,53341.64922168 2025-11-18,21:38:37.000,322,11047667,12285,0,1763501916,12985.70632351,30.02428854000027,53341.62826032 2025-11-18,21:38:38.000,322,11047654,12525,0,1763501917,12985.753477679995,30.02428854000027,53341.64922168 2025-11-18,21:38:39.000,322,11047664,12365,0,1763501918,12985.78042291999,30.03133766999963,53341.64922168 2025-11-18,21:38:40.000,322,11047699,12285,0,1763501919,12985.80063184999,30.03838679999899,53341.63524744 2025-11-18,21:38:41.000,322,11047692,12205,0,1763501920,12985.834313399995,30.07363245000306,53341.670183040005 2025-11-18,21:38:42.000,322,11047701,12405,0,1763501921,12985.82757709,30.08773071000178,53341.73306712001 2025-11-18,21:38:43.000,322,11047696,12485,0,1763501922,12985.894940189995,30.059534190004342,53341.66319592001 2025-11-18,21:38:44.000,322,11047659,12365,0,1763501923,12985.9690396,30.094779840001138,53341.67717016 2025-11-18,21:38:45.000,322,11047669,12805,0,1763501924,12986.016193769996,30.052485059997707,53341.70511864 2025-11-18,21:38:46.000,322,11047694,12405,0,1763501925,12986.036402699996,30.03838679999899,53341.72608 2025-11-18,21:38:47.000,322,11047681,12285,0,1763501926,12986.04987532,30.01723941000091,53341.719092880005 2025-11-18,21:38:48.000,322,11047646,12365,0,1763501927,12986.110502110001,30.045435929998348,53341.74005424001 2025-11-18,21:38:49.000,322,11047663,12645,0,1763501928,12986.097029489996,30.045435929998348,53341.76101560001 2025-11-18,21:38:50.000,322,11047676,12645,0,1763501929,12986.144183659992,30.03133766999963,53341.768002720004 2025-11-18,21:38:51.000,322,11047688,12405,0,1763501930,12986.164392589992,30.059534190004342,53341.80293832 2025-11-18,21:38:52.000,322,11047693,12485,0,1763501931,12986.157656279996,30.052485059997707,53341.85883528001 2025-11-18,21:38:53.000,322,11047643,12125,0,1763501932,12986.157656279996,30.094779840001138,53341.83088680001 2025-11-18,21:38:54.000,322,11047722,12485,0,1763501933,12986.171128900001,30.130025489997934,53341.8658224 2025-11-18,21:38:55.000,322,11047721,12445,0,1763501934,12986.157656279996,30.179369400000724,53341.8658224 2025-11-18,21:38:56.000,322,11047693,12645,0,1763501935,12986.144183659992,30.235762440002873,53341.84486104 2025-11-18,21:38:57.000,322,11047679,12365,0,1763501936,12986.157656279996,30.228713310003513,53341.91473224 2025-11-18,21:38:58.000,322,11047671,12365,0,1763501937,12986.103765799991,30.26395896000031,53341.92870648001 2025-11-18,21:38:59.000,322,11047730,12365,0,1763501938,12986.103765799991,30.25690983000095,53341.92870648001 2025-11-18,21:39:00.000,322,11047702,12445,0,1763501939,12986.117238419996,30.30625374000374,53341.9706292 2025-11-18,21:39:01.000,322,11047699,12325,0,1763501940,12986.110502110001,30.355597649999254,53341.96364208 2025-11-18,21:39:02.000,322,11047713,12405,0,1763501941,12986.056611629996,30.29920461000438,53341.9706292 2025-11-18,21:39:03.000,322,11047653,12445,0,1763501942,12986.090293180001,30.327401130001817,53341.98460344 2025-11-18,21:39:04.000,322,11047664,12365,0,1763501943,12986.022930079991,30.334450260001177,53341.99159056 2025-11-18,21:39:05.000,322,11047669,12565,0,1763501944,12986.00945746,30.30625374000374,53342.005564800005 2025-11-18,21:39:06.000,322,11047679,12365,0,1763501945,12986.022930079991,30.26395896000031,53342.005564800005 2025-11-18,21:39:07.000,322,11047678,12485,0,1763501946,12985.975775909996,30.235762440002873,53341.9706292 2025-11-18,21:39:08.000,322,11047684,12365,0,1763501947,12985.96230328999,30.179369400000724,53342.005564800005 2025-11-18,21:39:09.000,322,11047696,12605,0,1763501948,12985.94209435999,30.115927229999215,53341.99159056 2025-11-18,21:39:10.000,322,11047706,12685,0,1763501949,12985.92862174,30.0665833200037,53341.99857768001 2025-11-18,21:39:11.000,322,11047678,12445,0,1763501950,12985.90841281,30.08068158000242,53341.97761632001 2025-11-18,21:39:12.000,322,11047702,12445,0,1763501951,12985.894940189995,30.02428854000027,53342.01953904 2025-11-18,21:39:13.000,322,11047685,12325,0,1763501952,12985.88820388,29.974944630004757,53341.97761632001 2025-11-18,21:39:14.000,322,11047741,12205,0,1763501953,12985.80736816,29.946748110000044,53342.02652616001 2025-11-18,21:39:15.000,322,11047694,12405,0,1763501954,12985.78715923,29.91150246000325,53341.99857768001 2025-11-18,21:39:16.000,322,11047702,12605,0,1763501955,12985.74000505999,29.946748110000044,53341.9706292 2025-11-18,21:39:17.000,322,11047711,12325,0,1763501956,12985.733268749995,29.91150246000325,53342.01953904 2025-11-18,21:39:18.000,322,11047688,12365,0,1763501957,12985.69958719999,29.90445333000389,53341.99159056 2025-11-18,21:39:19.000,322,11047671,12325,0,1763501958,12985.66590565,29.91150246000325,53341.97761632001 2025-11-18,21:39:20.000,322,11047676,12245,0,1763501959,12985.64569672,29.89740420000453,53342.02652616001 2025-11-18,21:39:21.000,322,11047690,12365,0,1763501960,12985.605278859999,29.89740420000453,53341.98460344 2025-11-18,21:39:22.000,322,11047693,12525,0,1763501961,12985.61875147999,29.90445333000389,53341.94966784001 2025-11-18,21:39:23.000,322,11047725,12165,0,1763501962,12985.564860999999,29.925600720001967,53341.94966784001 2025-11-18,21:39:24.000,322,11047665,12405,0,1763501963,12985.564860999999,29.946748110000044,53341.96364208 2025-11-18,21:39:25.000,322,11047675,12285,0,1763501964,12985.57833361999,29.925600720001967,53341.94268072 2025-11-18,21:39:26.000,322,11047687,12445,0,1763501965,12985.531179449994,29.946748110000044,53341.94268072 2025-11-18,21:39:27.000,322,11047683,12285,0,1763501966,12985.571597309994,29.89740420000453,53341.94966784001 2025-11-18,21:39:28.000,322,11047702,12325,0,1763501967,12985.53791575999,29.86215855000046,53341.96364208 2025-11-18,21:39:29.000,322,11047653,12365,0,1763501968,12985.544652069999,29.86215855000046,53342.005564800005 2025-11-18,21:39:30.000,322,11047694,12445,0,1763501969,12985.53791575999,29.819863770004304,53341.99159056 2025-11-18,21:39:31.000,322,11047747,12405,0,1763501970,12985.551388379994,29.80576550999831,53341.94966784001 2025-11-18,21:39:32.000,322,11047661,12485,0,1763501971,12985.53791575999,29.742323340004077,53342.03351328 2025-11-18,21:39:33.000,322,11047711,12325,0,1763501972,12985.524443139999,29.707077690000006,53342.005564800005 2025-11-18,21:39:34.000,322,11047724,12365,0,1763501973,12985.430134799994,29.61543900000106,53341.99159056 2025-11-18,21:39:35.000,322,11047675,12565,0,1763501974,12985.504234209999,29.643635519998497,53341.9706292 2025-11-18,21:39:36.000,322,11047753,12485,0,1763501975,12985.497497899989,29.62248813000042,53341.97761632001 2025-11-18,21:39:37.000,322,11047672,12365,0,1763501976,12985.510970519994,29.537898570000834,53342.005564800005 2025-11-18,21:39:38.000,322,11047631,12445,0,1763501977,12985.504234209999,29.516751180002757,53341.99857768001 2025-11-18,21:39:39.000,322,11047714,12565,0,1763501978,12985.497497899989,29.467407269999967,53342.03351328 2025-11-18,21:39:40.000,322,11047685,12285,0,1763501979,12985.484025279999,29.43216162000317,53341.99159056 2025-11-18,21:39:41.000,322,11047719,12525,0,1763501980,12985.490761589994,29.368719450001663,53341.97761632001 2025-11-18,21:39:42.000,322,11047708,12245,0,1763501981,12985.497497899989,29.354621190002945,53341.99159056 2025-11-18,21:39:43.000,322,11047709,12325,0,1763501982,12985.531179449994,29.347572060003586,53341.98460344 2025-11-18,21:39:44.000,322,11047716,12765,0,1763501983,12985.531179449994,29.319375539998873,53342.005564800005 2025-11-18,21:39:45.000,322,11047664,12045,0,1763501984,12985.544652069999,29.333473800004867,53341.956654960006 2025-11-18,21:39:46.000,322,11047684,12325,0,1763501985,12985.61875147999,29.354621190002945,53341.96364208 2025-11-18,21:39:47.000,322,11047667,12325,0,1763501986,12985.63896040999,29.298228150000796,53341.99159056 2025-11-18,21:39:48.000,322,11047607,12485,0,1763501987,12985.57833361999,29.298228150000796,53341.91473224 2025-11-18,21:39:49.000,322,11047667,12365,0,1763501988,12985.65916933999,29.319375539998873,53341.97761632001 2025-11-18,21:39:50.000,322,11047718,12485,0,1763501989,12985.63896040999,29.326424669998232,53341.97761632001 2025-11-18,21:39:51.000,322,11047700,12325,0,1763501990,12985.69958719999,29.38281771000038,53341.956654960006 2025-11-18,21:39:52.000,322,11047711,12645,0,1763501991,12985.713059819995,29.3969159699991,53341.97761632001 2025-11-18,21:39:53.000,322,11047685,12285,0,1763501992,12985.733268749995,29.368719450001663,53341.97761632001 2025-11-18,21:39:54.000,322,11047721,12645,0,1763501993,12985.78042291999,29.38986683999974,53341.935693600004 2025-11-18,21:39:55.000,322,11047622,12365,0,1763501994,12985.78715923,29.354621190002945,53341.91473224 2025-11-18,21:39:56.000,322,11047667,12405,0,1763501995,12985.78042291999,29.43216162000317,53341.935693600004 2025-11-18,21:39:57.000,322,11047684,12485,0,1763501996,12985.80736816,29.40396509999846,53341.94268072 2025-11-18,21:39:58.000,322,11047662,12165,0,1763501997,12985.82757709,29.347572060003586,53341.96364208 2025-11-18,21:39:59.000,322,11047688,12405,0,1763501998,12985.793895539995,29.375768580001022,53342.01953904 2025-11-18,21:40:00.000,322,11047684,12365,0,1763501999,12985.814104469995,29.467407269999967,53341.97761632001 2025-11-18,21:40:01.000,322,11047686,12125,0,1763502000,12985.84104970999,29.467407269999967,53341.97761632001 2025-11-18,21:40:02.000,322,11047690,12285,0,1763502001,12985.82757709,29.411014229997818,53341.94268072 2025-11-18,21:40:03.000,322,11047666,12325,0,1763502002,12985.78042291999,29.43216162000317,53341.92870648001 2025-11-18,21:40:04.000,322,11047652,12445,0,1763502003,12985.74674137,29.45330901000125,53341.99159056 2025-11-18,21:40:05.000,322,11047738,12325,0,1763502004,12985.78715923,29.43216162000317,53341.94966784001 2025-11-18,21:40:06.000,322,11047644,12285,0,1763502005,12985.74674137,29.467407269999967,53341.94966784001 2025-11-18,21:40:07.000,322,11047705,12565,0,1763502006,12985.733268749995,29.43216162000317,53341.97761632001 2025-11-18,21:40:08.000,322,11047670,12205,0,1763502007,12985.652433029994,29.481505529998685,53341.91473224 2025-11-18,21:40:09.000,322,11047698,12285,0,1763502008,12985.59854254999,29.460358140000608,53341.94966784001 2025-11-18,21:40:10.000,322,11047692,12605,0,1763502009,12985.551388379994,29.45330901000125,53341.92870648001 2025-11-18,21:40:11.000,322,11047713,12405,0,1763502010,12985.551388379994,29.467407269999967,53341.92171936 2025-11-18,21:40:12.000,322,11047724,12285,0,1763502011,12985.497497899989,29.488554659998044,53341.956654960006 2025-11-18,21:40:13.000,322,11047682,12405,0,1763502012,12985.450343729994,29.509702050003398,53341.935693600004 2025-11-18,21:40:14.000,322,11047692,12445,0,1763502013,12985.389716939993,29.488554659998044,53341.94268072 2025-11-18,21:40:15.000,322,11047711,12605,0,1763502014,12985.356035389988,29.49560379000468,53341.935693600004 2025-11-18,21:40:16.000,322,11047726,12605,0,1763502015,12985.315617529988,29.56609508999827,53341.94966784001 2025-11-18,21:40:17.000,322,11047688,12485,0,1763502016,12985.268463359993,29.537898570000834,53341.92171936 2025-11-18,21:40:18.000,322,11047674,12485,0,1763502017,12985.228045499993,29.580193350004265,53341.91473224 2025-11-18,21:40:19.000,322,11047642,12525,0,1763502018,12985.221309189998,29.573144220004906,53341.87979664001 2025-11-18,21:40:20.000,322,11047739,12285,0,1763502019,12985.140473469997,29.61543900000106,53341.85184816 2025-11-18,21:40:21.000,322,11047701,12365,0,1763502020,12985.147209779992,29.65773378000449,53341.8658224 2025-11-18,21:40:22.000,322,11047724,12445,0,1763502021,12985.059637749997,29.65773378000449,53341.83088680001 2025-11-18,21:40:23.000,322,11047670,12445,0,1763502022,12985.005747269992,29.66478291000385,53341.80992544001 2025-11-18,21:40:24.000,322,11047723,12445,0,1763502023,12984.931647860001,29.714126819999365,53341.80992544001 2025-11-18,21:40:25.000,322,11047666,12445,0,1763502024,12984.864284759991,29.742323340004077,53341.837873920005 2025-11-18,21:40:26.000,322,11047669,12445,0,1763502025,12984.823866899991,29.79871637999895,53341.768002720004 2025-11-18,21:40:27.000,322,11047729,12445,0,1763502026,12984.76997642,29.84101116000238,53341.837873920005 2025-11-18,21:40:28.000,322,11047710,12285,0,1763502027,12984.70261331999,29.833962030003022,53341.80293832 2025-11-18,21:40:29.000,322,11047715,12245,0,1763502028,12984.66893177,29.890355069997895,53341.768002720004 2025-11-18,21:40:30.000,322,11047695,12645,0,1763502029,12984.58809605,29.91150246000325,53341.78197696001 2025-11-18,21:40:31.000,322,11047709,12485,0,1763502030,12984.52073294999,29.946748110000044,53341.76101560001 2025-11-18,21:40:32.000,322,11047759,12325,0,1763502031,12984.46010615999,29.946748110000044,53341.77498984 2025-11-18,21:40:33.000,322,11047678,12325,0,1763502032,12984.433160919994,29.946748110000044,53341.73306712001 2025-11-18,21:40:34.000,322,11047693,12365,0,1763502033,12984.37927043999,29.96789549999812,53341.66319592001 2025-11-18,21:40:35.000,322,11047722,12245,0,1763502034,12984.31864364999,29.918551590002608,53341.67717016 2025-11-18,21:40:36.000,322,11047718,12245,0,1763502035,12984.284962099999,29.939698980000685,53341.67717016 2025-11-18,21:40:37.000,322,11047686,12285,0,1763502036,12984.271489479994,29.939698980000685,53341.6562088 2025-11-18,21:40:38.000,322,11047693,12525,0,1763502037,12984.244544239999,29.925600720001967,53341.621273200006 2025-11-18,21:40:39.000,322,11047711,12365,0,1763502038,12984.163708519998,29.939698980000685,53341.57236336001 2025-11-18,21:40:40.000,322,11047642,12605,0,1763502039,12984.116554349988,29.953797239999403,53341.5863376 2025-11-18,21:40:41.000,322,11047694,12405,0,1763502040,12984.177181139989,29.939698980000685,53341.60729896 2025-11-18,21:40:42.000,322,11047639,12325,0,1763502041,12984.156972209988,29.925600720001967,53341.50947928 2025-11-18,21:40:43.000,322,11047690,12645,0,1763502042,12984.123290659998,29.960846369998762,53341.49550504001 2025-11-18,21:40:44.000,322,11047685,12485,0,1763502043,12984.143499589998,29.989042890003475,53341.46056944 2025-11-18,21:40:45.000,322,11047683,12885,0,1763502044,12984.136763279988,29.989042890003475,53341.46755656 2025-11-18,21:40:46.000,322,11047738,12245,0,1763502045,12984.136763279988,30.094779840001138,53341.46755656 2025-11-18,21:40:47.000,322,11047731,12525,0,1763502046,12984.163708519998,30.101828970000497,53341.44659520001 2025-11-18,21:40:48.000,322,11047706,12325,0,1763502047,12984.190653759993,30.165271140002005,53341.42563384001 2025-11-18,21:40:49.000,322,11047755,12365,0,1763502048,12984.177181139989,30.214615050004795,53341.40467248001 2025-11-18,21:40:50.000,322,11047730,12485,0,1763502049,12984.177181139989,30.27100808999967,53341.36973688 2025-11-18,21:40:51.000,322,11047732,12485,0,1763502050,12984.244544239999,30.341499390000536,53341.36973688 2025-11-18,21:40:52.000,322,11047761,12485,0,1763502051,12984.291698409994,30.376745040004607,53341.35576264001 2025-11-18,21:40:53.000,322,11047690,12405,0,1763502052,12984.305171029999,30.468383730003552,53341.4116596 2025-11-18,21:40:54.000,322,11047692,12325,0,1763502053,12984.311907339994,30.48248199000227,53341.3417884 2025-11-18,21:40:55.000,322,11047700,12485,0,1763502054,12984.325379959999,30.531825899997784,53341.34877552 2025-11-18,21:40:56.000,322,11047708,12605,0,1763502055,12984.35906150999,30.54592416000378,53341.29986568 2025-11-18,21:40:57.000,322,11047689,12445,0,1763502056,12984.35906150999,30.581169810000574,53341.37672400001 2025-11-18,21:40:58.000,322,11047746,12245,0,1763502057,12984.372534129994,30.560022420002497,53341.334801280005 2025-11-18,21:40:59.000,322,11047696,12645,0,1763502058,12984.453369849994,30.567071550001856,53341.36274976 2025-11-18,21:41:00.000,322,11047713,12405,0,1763502059,12984.39947936999,30.588218939999933,53341.35576264001 2025-11-18,21:41:01.000,322,11047701,12485,0,1763502060,12984.43989722999,30.567071550001856,53341.30685280001 2025-11-18,21:41:02.000,322,11047689,12165,0,1763502061,12984.40621568,30.552973290003138,53341.34877552 2025-11-18,21:41:03.000,322,11047704,12445,0,1763502062,12984.44663354,30.560022420002497,53341.32082704 2025-11-18,21:41:04.000,322,11047722,12325,0,1763502063,12984.39947936999,30.524776769998425,53341.2719172 2025-11-18,21:41:05.000,322,11047688,12565,0,1763502064,12984.44663354,30.524776769998425,53341.383711120005 2025-11-18,21:41:06.000,322,11047733,12525,0,1763502065,12984.453369849994,30.524776769998425,53341.36274976 2025-11-18,21:41:07.000,322,11047713,12485,0,1763502066,12984.46684247,30.49658025000099,53341.35576264001 2025-11-18,21:41:08.000,322,11047721,12205,0,1763502067,12984.473578779995,30.524776769998425,53341.34877552 2025-11-18,21:41:09.000,322,11047697,12325,0,1763502068,12984.473578779995,30.552973290003138,53341.32781416001 2025-11-18,21:41:10.000,322,11047680,12445,0,1763502069,12984.50726033,30.461334600004193,53341.29986568 2025-11-18,21:41:11.000,322,11047675,12685,0,1763502070,12984.54094187999,30.54592416000378,53341.37672400001 2025-11-18,21:41:12.000,322,11047688,12525,0,1763502071,12984.56788712,30.60231719999865,53341.29287856 2025-11-18,21:41:13.000,322,11047710,12445,0,1763502072,12984.58809605,30.595268069999292,53341.32082704 2025-11-18,21:41:14.000,322,11047701,12365,0,1763502073,12984.60156866999,30.567071550001856,53341.3417884 2025-11-18,21:41:15.000,322,11047716,12645,0,1763502074,12984.68240438999,30.567071550001856,53341.36274976 2025-11-18,21:41:16.000,322,11047773,12565,0,1763502075,12984.64872284,30.60936632999801,53341.36274976 2025-11-18,21:41:17.000,322,11047689,12485,0,1763502076,12984.655459149995,30.616415460004646,53341.39768536001 2025-11-18,21:41:18.000,322,11047717,12285,0,1763502077,12984.64872284,30.616415460004646,53341.36274976 2025-11-18,21:41:19.000,322,11047720,12165,0,1763502078,12984.66893177,30.65166111000144,53341.35576264001 2025-11-18,21:41:20.000,322,11047681,12325,0,1763502079,12984.695877009995,30.630513720003364,53341.4116596 2025-11-18,21:41:21.000,322,11047688,12445,0,1763502080,12984.74303117999,30.623464590004005,53341.41864672 2025-11-18,21:41:22.000,322,11047705,12245,0,1763502081,12984.74303117999,30.588218939999933,53341.4116596 2025-11-18,21:41:23.000,322,11047704,12245,0,1763502082,12984.72282224999,30.60231719999865,53341.41864672 2025-11-18,21:41:24.000,322,11047666,12405,0,1763502083,12984.70934963,30.595268069999292,53341.40467248001 2025-11-18,21:41:25.000,322,11047695,12285,0,1763502084,12984.756503799996,30.54592416000378,53341.4116596 2025-11-18,21:41:26.000,322,11047681,12405,0,1763502085,12984.72955856,30.574120680001215,53341.4815308 2025-11-18,21:41:27.000,322,11047658,12485,0,1763502086,12984.783449039991,30.567071550001856,53341.4116596 2025-11-18,21:41:28.000,322,11047712,12285,0,1763502087,12984.76997642,30.54592416000378,53341.432620960004 2025-11-18,21:41:29.000,322,11047694,12525,0,1763502088,12984.79018535,30.567071550001856,53341.432620960004 2025-11-18,21:41:30.000,322,11047746,12645,0,1763502089,12984.796921659996,30.552973290003138,53341.44659520001 2025-11-18,21:41:31.000,322,11047695,12365,0,1763502090,12984.796921659996,30.552973290003138,53341.453582320006 2025-11-18,21:41:32.000,322,11047703,12325,0,1763502091,12984.844075829991,30.53887503000442,53341.43960808 2025-11-18,21:41:33.000,322,11047703,12285,0,1763502092,12984.850812140001,30.574120680001215,53341.41864672 2025-11-18,21:41:34.000,322,11047727,12485,0,1763502093,12984.918175239996,30.531825899997784,53341.453582320006 2025-11-18,21:41:35.000,322,11047692,12365,0,1763502094,12984.924911549992,30.531825899997784,53341.42563384001 2025-11-18,21:41:36.000,322,11047695,12285,0,1763502095,12984.931647860001,30.48248199000227,53341.36274976 2025-11-18,21:41:37.000,322,11047697,12365,0,1763502096,12984.958593099997,30.517727639999066,53341.453582320006 2025-11-18,21:41:38.000,322,11047724,12365,0,1763502097,12985.012483580002,30.524776769998425,53341.4116596 2025-11-18,21:41:39.000,322,11047708,12165,0,1763502098,12985.066374059992,30.48953112000163,53341.39069824 2025-11-18,21:41:40.000,322,11047681,12405,0,1763502099,12985.106791919992,30.4472363399982,53341.40467248001 2025-11-18,21:41:41.000,322,11047716,12205,0,1763502100,12985.113528230002,30.42608895000012,53341.4116596 2025-11-18,21:41:42.000,322,11047742,12445,0,1763502101,12985.140473469997,30.42608895000012,53341.41864672 2025-11-18,21:41:43.000,322,11047691,12485,0,1763502102,12985.234781810002,30.454285470004834,53341.37672400001 2025-11-18,21:41:44.000,322,11047697,12445,0,1763502103,12985.281935979998,30.383794170003966,53341.36973688 2025-11-18,21:41:45.000,322,11047743,12365,0,1763502104,12985.308881219993,30.411990690001403,53341.32082704 2025-11-18,21:41:46.000,322,11047696,12365,0,1763502105,12985.335826459988,30.362646779998613,53341.39069824 2025-11-18,21:41:47.000,322,11047720,12285,0,1763502106,12985.403189559998,30.362646779998613,53341.383711120005 2025-11-18,21:41:48.000,322,11047716,12285,0,1763502107,12985.443607419998,30.355597649999254,53341.383711120005 2025-11-18,21:41:49.000,322,11047725,12285,0,1763502108,12985.443607419998,30.327401130001817,53341.383711120005 2025-11-18,21:41:50.000,322,11047716,12605,0,1763502109,12985.524443139999,30.376745040004607,53341.39069824 2025-11-18,21:41:51.000,322,11047691,12365,0,1763502110,12985.517706829989,30.355597649999254,53341.383711120005 2025-11-18,21:41:52.000,322,11047712,12485,0,1763502111,12985.551388379994,30.348548519999895,53341.383711120005 2025-11-18,21:41:53.000,322,11047701,12245,0,1763502112,12985.564860999999,30.376745040004607,53341.383711120005 2025-11-18,21:41:54.000,322,11047664,12405,0,1763502113,12985.632224099994,30.390843300003326,53341.383711120005 2025-11-18,21:41:55.000,322,11047673,12525,0,1763502114,12985.64569672,30.383794170003966,53341.4116596 2025-11-18,21:41:56.000,322,11047728,12245,0,1763502115,12985.71979612999,30.44018720999884,53341.36973688 2025-11-18,21:41:57.000,322,11047721,12405,0,1763502116,12985.74674137,30.4472363399982,53341.383711120005 2025-11-18,21:41:58.000,322,11047720,12405,0,1763502117,12985.71979612999,30.461334600004193,53341.36973688 2025-11-18,21:41:59.000,322,11047738,12405,0,1763502118,12985.814104469995,30.48248199000227,53341.36973688 2025-11-18,21:42:00.000,322,11047719,12485,0,1763502119,12985.834313399995,30.503629380000348,53341.432620960004 2025-11-18,21:42:01.000,322,11047678,12485,0,1763502120,12985.874731259995,30.48953112000163,53341.42563384001 2025-11-18,21:42:02.000,322,11047704,12445,0,1763502121,12985.92188542999,30.49658025000099,53341.39768536001 2025-11-18,21:42:03.000,322,11047687,12285,0,1763502122,12985.935358049996,30.48248199000227,53341.41864672 2025-11-18,21:42:04.000,322,11047700,12445,0,1763502123,12986.056611629996,30.48248199000227,53341.46056944 2025-11-18,21:42:05.000,322,11047749,12565,0,1763502124,12986.00945746,30.454285470004834,53341.432620960004 2025-11-18,21:42:06.000,322,11047702,12525,0,1763502125,12986.063347939991,30.397892430002685,53341.40467248001 2025-11-18,21:42:07.000,322,11047688,12525,0,1763502126,12986.144183659992,30.419039820000762,53341.46755656 2025-11-18,21:42:08.000,322,11047706,12325,0,1763502127,12986.164392589992,30.376745040004607,53341.4116596 2025-11-18,21:42:09.000,322,11047721,12845,0,1763502128,12986.177865209997,30.362646779998613,53341.37672400001 2025-11-18,21:42:10.000,322,11047684,12285,0,1763502129,12986.191337830001,30.397892430002685,53341.46056944 2025-11-18,21:42:11.000,322,11047740,12565,0,1763502130,12986.238491999997,30.341499390000536,53341.44659520001 2025-11-18,21:42:12.000,322,11047727,12365,0,1763502131,12986.231755690002,30.30625374000374,53341.46056944 2025-11-18,21:42:13.000,322,11047730,12365,0,1763502132,12986.245228309992,30.341499390000536,53341.4815308 2025-11-18,21:42:14.000,322,11047679,12405,0,1763502133,12986.245228309992,30.278057219999027,53341.46755656 2025-11-18,21:42:15.000,322,11047715,12365,0,1763502134,12986.238491999997,30.278057219999027,53341.48851792 2025-11-18,21:42:16.000,322,11047741,12285,0,1763502135,12986.251964620002,30.221664180004154,53341.52345352001 2025-11-18,21:42:17.000,322,11047715,12325,0,1763502136,12986.204810449992,30.179369400000724,53341.48851792 2025-11-18,21:42:18.000,322,11047697,12365,0,1763502137,12986.171128900001,30.172320270001364,53341.551402000005 2025-11-18,21:42:19.000,322,11047694,12245,0,1763502138,12986.144183659992,30.13707462000457,53341.551402000005 2025-11-18,21:42:20.000,322,11047739,12205,0,1763502139,12986.117238419996,30.101828970000497,53341.5164664 2025-11-18,21:42:21.000,322,11047748,12405,0,1763502140,12986.02966639,30.094779840001138,53341.600311840004 2025-11-18,21:42:22.000,322,11047713,12485,0,1763502141,12986.00945746,30.045435929998348,53341.57236336001 2025-11-18,21:42:23.000,322,11047717,12445,0,1763502142,12985.955566979996,30.052485059997707,53341.551402000005 2025-11-18,21:42:24.000,322,11047727,12325,0,1763502143,12985.88146756999,30.03133766999963,53341.57236336001 2025-11-18,21:42:25.000,322,11047717,12645,0,1763502144,12985.874731259995,30.003141150002193,53341.5863376 2025-11-18,21:42:26.000,322,11047748,12125,0,1763502145,12985.84104970999,29.974944630004757,53341.55838912 2025-11-18,21:42:27.000,322,11047716,12525,0,1763502146,12985.80736816,29.996092020002834,53341.53044064 2025-11-18,21:42:28.000,322,11047725,12405,0,1763502147,12985.80736816,30.010190280001552,53341.56537624001 2025-11-18,21:42:29.000,322,11047735,12125,0,1763502148,12985.793895539995,29.974944630004757,53341.53044064 2025-11-18,21:42:30.000,322,11047733,12285,0,1763502149,12985.74674137,29.960846369998762,53341.5164664 2025-11-18,21:42:31.000,322,11047726,12525,0,1763502150,12985.76021398999,30.010190280001552,53341.53742776 2025-11-18,21:42:32.000,322,11047737,12365,0,1763502151,12985.74674137,30.010190280001552,53341.551402000005 2025-11-18,21:42:33.000,322,11047732,12285,0,1763502152,12985.7669503,30.03133766999963,53341.57236336001 2025-11-18,21:42:34.000,322,11047724,12365,0,1763502153,12985.72653244,30.045435929998348,53341.56537624001 2025-11-18,21:42:35.000,322,11047730,12245,0,1763502154,12985.713059819995,30.0665833200037,53341.5164664 2025-11-18,21:42:36.000,322,11047721,12245,0,1763502155,12985.74000505999,30.003141150002193,53341.551402000005 2025-11-18,21:42:37.000,322,11047744,12325,0,1763502156,12985.71979612999,30.02428854000027,53341.551402000005 2025-11-18,21:42:38.000,322,11047742,12405,0,1763502157,12985.713059819995,30.02428854000027,53341.5164664 2025-11-18,21:42:39.000,322,11047745,12445,0,1763502158,12985.74000505999,30.03133766999963,53341.502492160005 2025-11-18,21:42:40.000,322,11047745,12365,0,1763502159,12985.733268749995,30.010190280001552,53341.46755656 2025-11-18,21:42:41.000,322,11047745,12205,0,1763502160,12985.733268749995,30.010190280001552,53341.48851792 2025-11-18,21:42:42.000,322,11047714,12485,0,1763502161,12985.70632351,30.010190280001552,53341.52345352001 2025-11-18,21:42:43.000,322,11047752,12405,0,1763502162,12985.70632351,29.989042890003475,53341.4815308 2025-11-18,21:42:44.000,322,11047743,12325,0,1763502163,12985.71979612999,29.953797239999403,53341.5164664 2025-11-18,21:42:45.000,322,11047748,12285,0,1763502164,12985.692850889995,29.925600720001967,53341.53742776 2025-11-18,21:42:46.000,322,11047730,12325,0,1763502165,12985.74000505999,29.883305939998536,53341.48851792 2025-11-18,21:42:47.000,322,11047722,12205,0,1763502166,12985.68611458,29.918551590002608,53341.49550504001 2025-11-18,21:42:48.000,322,11047677,12285,0,1763502167,12985.72653244,29.8551094200011,53341.5164664 2025-11-18,21:42:49.000,322,11047750,12485,0,1763502168,12985.753477679995,29.84101116000238,53341.52345352001 2025-11-18,21:42:50.000,322,11047732,12125,0,1763502169,12985.74674137,29.819863770004304,53341.53044064 2025-11-18,21:42:51.000,322,11047729,12565,0,1763502170,12985.76021398999,29.826912900003663,53341.53044064 2025-11-18,21:42:52.000,322,11047746,12405,0,1763502171,12985.773686609995,29.777568990000873,53341.50947928 2025-11-18,21:42:53.000,322,11047683,12285,0,1763502172,12985.78715923,29.770519860001514,53341.502492160005 2025-11-18,21:42:54.000,322,11047717,12405,0,1763502173,12985.82757709,29.763470730002155,53341.5164664 2025-11-18,21:42:55.000,322,11047736,12205,0,1763502174,12985.86125863999,29.79166724999959,53341.5164664 2025-11-18,21:42:56.000,322,11047735,12645,0,1763502175,12985.88146756999,29.763470730002155,53341.46755656 2025-11-18,21:42:57.000,322,11047719,12565,0,1763502176,12985.814104469995,29.777568990000873,53341.4815308 2025-11-18,21:42:58.000,322,11047718,12325,0,1763502177,12985.86125863999,29.79871637999895,53341.4815308 2025-11-18,21:42:59.000,322,11047727,12205,0,1763502178,12985.90167649999,29.784618120000232,53341.50947928 2025-11-18,21:43:00.000,322,11047723,12405,0,1763502179,12985.86125863999,29.770519860001514,53341.54441488001 2025-11-18,21:43:01.000,322,11047769,12525,0,1763502180,12985.90167649999,29.784618120000232,53341.52345352001 2025-11-18,21:43:02.000,322,11047716,12205,0,1763502181,12985.88146756999,29.81281463999767,53341.53044064 2025-11-18,21:43:03.000,322,11047710,12325,0,1763502182,12985.84778602,29.80576550999831,53341.55838912 2025-11-18,21:43:04.000,322,11047781,12645,0,1763502183,12985.854522329995,29.756421600002795,53341.551402000005 2025-11-18,21:43:05.000,322,11047758,12485,0,1763502184,12985.834313399995,29.770519860001514,53341.502492160005 2025-11-18,21:43:06.000,322,11047725,12605,0,1763502185,12985.82084077999,29.777568990000873,53341.5863376 2025-11-18,21:43:07.000,322,11047766,12445,0,1763502186,12985.84778602,29.749372470003436,53341.57236336001 2025-11-18,21:43:08.000,322,11047714,12405,0,1763502187,12985.80063184999,29.770519860001514,53341.600311840004 2025-11-18,21:43:09.000,322,11047740,12285,0,1763502188,12985.78042291999,29.79166724999959,53341.57236336001 2025-11-18,21:43:10.000,322,11047723,12405,0,1763502189,12985.78042291999,29.79871637999895,53341.56537624001 2025-11-18,21:43:11.000,322,11047719,12365,0,1763502190,12985.80063184999,29.81281463999767,53341.56537624001 2025-11-18,21:43:12.000,322,11047717,12365,0,1763502191,12985.834313399995,29.833962030003022,53341.59332472001 2025-11-18,21:43:13.000,322,11047739,12445,0,1763502192,12985.88146756999,29.86215855000046,53341.57935048 2025-11-18,21:43:14.000,322,11047725,12285,0,1763502193,12985.874731259995,29.890355069997895,53341.621273200006 2025-11-18,21:43:15.000,322,11047685,12405,0,1763502194,12985.92862174,29.939698980000685,53341.621273200006 2025-11-18,21:43:16.000,322,11047713,12365,0,1763502195,12985.9690396,29.96789549999812,53341.62826032 2025-11-18,21:43:17.000,322,11047741,12325,0,1763502196,12986.00945746,29.996092020002834,53341.66319592001 2025-11-18,21:43:18.000,322,11047733,12325,0,1763502197,12986.056611629996,30.03133766999963,53341.621273200006 2025-11-18,21:43:19.000,322,11047716,12445,0,1763502198,12986.110502110001,30.08068158000242,53341.621273200006 2025-11-18,21:43:20.000,322,11047744,12285,0,1763502199,12986.171128900001,30.101828970000497,53341.6562088 2025-11-18,21:43:21.000,322,11047699,12285,0,1763502200,12986.157656279996,30.101828970000497,53341.6562088 2025-11-18,21:43:22.000,322,11047688,12325,0,1763502201,12986.211546760002,30.0665833200037,53341.670183040005 2025-11-18,21:43:23.000,322,11047727,12285,0,1763502202,12986.245228309992,30.03838679999899,53341.670183040005 2025-11-18,21:43:24.000,322,11047711,12565,0,1763502203,12986.218283069997,30.003141150002193,53341.670183040005 2025-11-18,21:43:25.000,322,11047742,12245,0,1763502204,12986.285646169992,30.010190280001552,53341.63524744 2025-11-18,21:43:26.000,322,11047718,12365,0,1763502205,12986.278909859997,29.925600720001967,53341.67717016 2025-11-18,21:43:27.000,322,11047711,12445,0,1763502206,12986.245228309992,29.90445333000389,53341.73306712001 2025-11-18,21:43:28.000,322,11047716,12525,0,1763502207,12986.225019379992,29.890355069997895,53341.74005424001 2025-11-18,21:43:29.000,322,11047699,12165,0,1763502208,12986.204810449992,29.784618120000232,53341.75402848 2025-11-18,21:43:30.000,322,11047714,12285,0,1763502209,12986.157656279996,29.742323340004077,53341.75402848 2025-11-18,21:43:31.000,322,11047726,12205,0,1763502210,12986.123974729991,29.685930300001928,53341.74005424001 2025-11-18,21:43:32.000,322,11047731,12405,0,1763502211,12986.056611629996,29.650684649997856,53341.76101560001 2025-11-18,21:43:33.000,322,11047735,12205,0,1763502212,12985.98924853,29.6083898700017,53341.72608 2025-11-18,21:43:34.000,322,11047718,12525,0,1763502213,12986.002721149991,29.594291610002983,53341.70511864 2025-11-18,21:43:35.000,322,11047689,12245,0,1763502214,12985.94883067,29.530849440001475,53341.73306712001 2025-11-18,21:43:36.000,322,11047710,12405,0,1763502215,12985.915149119995,29.544947700000193,53341.75402848 2025-11-18,21:43:37.000,322,11047704,12485,0,1763502216,12985.854522329995,29.509702050003398,53341.67717016 2025-11-18,21:43:38.000,322,11047693,12285,0,1763502217,12985.814104469995,29.551996829999553,53341.73306712001 2025-11-18,21:43:39.000,322,11047692,12645,0,1763502218,12985.854522329995,29.587242480003624,53341.75402848 2025-11-18,21:43:40.000,322,11047741,12485,0,1763502219,12985.814104469995,29.594291610002983,53341.71210576001 2025-11-18,21:43:41.000,322,11047717,12245,0,1763502220,12985.793895539995,29.67888117000257,53341.719092880005 2025-11-18,21:43:42.000,322,11047698,12285,0,1763502221,12985.84778602,29.735274210004718,53341.73306712001 2025-11-18,21:43:43.000,322,11047715,12245,0,1763502222,12985.894940189995,29.79871637999895,53341.73306712001 2025-11-18,21:43:44.000,322,11047708,12485,0,1763502223,12985.94883067,29.84806029000174,53341.69114440001 2025-11-18,21:43:45.000,322,11047713,12365,0,1763502224,12985.995984839996,29.91150246000325,53341.70511864 2025-11-18,21:43:46.000,322,11047709,12365,0,1763502225,12986.063347939991,29.953797239999403,53341.74704136 2025-11-18,21:43:47.000,322,11047698,12485,0,1763502226,12986.117238419996,30.010190280001552,53341.76101560001 2025-11-18,21:43:48.000,322,11047691,12445,0,1763502227,12986.130711040001,30.03838679999899,53341.75402848 2025-11-18,21:43:49.000,322,11047690,12405,0,1763502228,12986.218283069997,30.130025489997934,53341.73306712001 2025-11-18,21:43:50.000,322,11047704,12485,0,1763502229,12986.258700929997,30.144123750003928,53341.72608 2025-11-18,21:43:51.000,322,11047669,12445,0,1763502230,12986.278909859997,30.144123750003928,53341.72608 2025-11-18,21:43:52.000,322,11047705,12365,0,1763502231,12986.299118789997,30.094779840001138,53341.788964080006 2025-11-18,21:43:53.000,322,11047740,12285,0,1763502232,12986.326064029992,30.052485059997707,53341.73306712001 2025-11-18,21:43:54.000,322,11047702,12325,0,1763502233,12986.332800340002,30.01723941000091,53341.788964080006 2025-11-18,21:43:55.000,322,11047687,12445,0,1763502234,12986.319327719997,29.996092020002834,53341.77498984 2025-11-18,21:43:56.000,322,11047706,12205,0,1763502235,12986.299118789997,29.932649850001326,53341.78197696001 2025-11-18,21:43:57.000,322,11047690,12405,0,1763502236,12986.272173550002,29.876256809999177,53341.77498984 2025-11-18,21:43:58.000,322,11047710,12445,0,1763502237,12986.251964620002,29.833962030003022,53341.76101560001 2025-11-18,21:43:59.000,322,11047678,12485,0,1763502238,12986.245228309992,29.79166724999959,53341.83088680001 2025-11-18,21:44:00.000,322,11047634,12405,0,1763502239,12986.198074139997,29.728225079998083,53341.81691256 2025-11-18,21:44:01.000,322,11047700,12525,0,1763502240,12986.150919970001,29.707077690000006,53341.82389968 2025-11-18,21:44:02.000,322,11047669,12445,0,1763502241,12986.117238419996,29.67183204000321,53341.81691256 2025-11-18,21:44:03.000,322,11047747,12485,0,1763502242,12986.090293180001,29.650684649997856,53341.7959512 2025-11-18,21:44:04.000,322,11047689,12245,0,1763502243,12986.056611629996,29.65773378000449,53341.8658224 2025-11-18,21:44:05.000,322,11047704,12285,0,1763502244,12986.016193769996,29.62953725999978,53341.83088680001 2025-11-18,21:44:06.000,322,11047655,12405,0,1763502245,12985.98251221999,29.601340740002342,53341.84486104 2025-11-18,21:44:07.000,322,11047701,12525,0,1763502246,12985.955566979996,29.62248813000042,53341.82389968 2025-11-18,21:44:08.000,322,11047743,12365,0,1763502247,12985.955566979996,29.66478291000385,53341.85184816 2025-11-18,21:44:09.000,322,11047643,12325,0,1763502248,12985.98924853,29.65773378000449,53341.8658224 2025-11-18,21:44:10.000,322,11047660,12365,0,1763502249,12986.022930079991,29.65773378000449,53341.87280952 2025-11-18,21:44:11.000,322,11047712,12445,0,1763502250,12986.022930079991,29.692979430001287,53341.85184816 2025-11-18,21:44:12.000,322,11047678,12205,0,1763502251,12986.02966639,29.707077690000006,53341.81691256 2025-11-18,21:44:13.000,322,11047723,12365,0,1763502252,12985.98251221999,29.721175949998724,53341.90075800001 2025-11-18,21:44:14.000,322,11047689,12725,0,1763502253,12986.043139009991,29.728225079998083,53341.85883528001 2025-11-18,21:44:15.000,322,11047667,12405,0,1763502254,12986.056611629996,29.756421600002795,53341.90774512001 2025-11-18,21:44:16.000,322,11047706,12525,0,1763502255,12986.043139009991,29.777568990000873,53341.91473224 2025-11-18,21:44:17.000,322,11047703,12645,0,1763502256,12986.063347939991,29.79871637999895,53341.90774512001 2025-11-18,21:44:18.000,322,11047722,12325,0,1763502257,12986.083556869991,29.79871637999895,53341.91473224 2025-11-18,21:44:19.000,322,11047717,12405,0,1763502258,12986.063347939991,29.826912900003663,53341.89377088 2025-11-18,21:44:20.000,322,11047696,12405,0,1763502259,12986.083556869991,29.826912900003663,53341.90075800001 2025-11-18,21:44:21.000,322,11047676,12365,0,1763502260,12986.02966639,29.869207679999818,53341.956654960006 2025-11-18,21:44:22.000,322,11047678,12605,0,1763502261,12986.070084250001,29.833962030003022,53341.94966784001 2025-11-18,21:44:23.000,322,11047694,12405,0,1763502262,12986.063347939991,29.869207679999818,53341.956654960006 2025-11-18,21:44:24.000,322,11047671,12325,0,1763502263,12986.043139009991,29.890355069997895,53341.94966784001 2025-11-18,21:44:25.000,322,11047708,12405,0,1763502264,12986.070084250001,29.925600720001967,53341.97761632001 2025-11-18,21:44:26.000,322,11047704,12365,0,1763502265,12986.063347939991,29.939698980000685,53341.98460344 2025-11-18,21:44:27.000,322,11047691,12165,0,1763502266,12986.016193769996,29.946748110000044,53342.0405004 2025-11-18,21:44:28.000,322,11047729,12405,0,1763502267,12986.022930079991,29.96789549999812,53342.0405004 2025-11-18,21:44:29.000,322,11047675,12365,0,1763502268,12986.043139009991,30.059534190004342,53342.01255192 2025-11-18,21:44:30.000,322,11047686,12405,0,1763502269,12985.98251221999,30.045435929998348,53342.04748752001 2025-11-18,21:44:31.000,322,11047704,12245,0,1763502270,12985.98924853,30.0665833200037,53342.04748752001 2025-11-18,21:44:32.000,322,11047701,12445,0,1763502271,12986.002721149991,30.13707462000457,53342.06146176 2025-11-18,21:44:33.000,322,11047690,12445,0,1763502272,12985.975775909996,30.172320270001364,53342.09639736001 2025-11-18,21:44:34.000,322,11047712,12285,0,1763502273,12985.995984839996,30.172320270001364,53342.01255192 2025-11-18,21:44:35.000,322,11047657,12405,0,1763502274,12986.063347939991,30.186418530000083,53342.054474640005 2025-11-18,21:44:36.000,322,11047707,12285,0,1763502275,12985.995984839996,30.2005167899988,53342.054474640005 2025-11-18,21:44:37.000,322,11047688,12525,0,1763502276,12986.016193769996,30.228713310003513,53342.054474640005 2025-11-18,21:44:38.000,322,11047725,12365,0,1763502277,12986.016193769996,30.165271140002005,53342.0405004 2025-11-18,21:44:39.000,322,11047700,12325,0,1763502278,12986.00945746,30.179369400000724,53342.124345840006 2025-11-18,21:44:40.000,322,11047690,12405,0,1763502279,12986.070084250001,30.24986070000159,53342.1103716 2025-11-18,21:44:41.000,322,11047660,12325,0,1763502280,12986.063347939991,30.172320270001364,53342.054474640005 2025-11-18,21:44:42.000,322,11047674,12445,0,1763502281,12986.076820559996,30.2005167899988,53342.054474640005 2025-11-18,21:44:43.000,322,11047688,12485,0,1763502282,12986.123974729991,30.214615050004795,53342.08242312 2025-11-18,21:44:44.000,322,11047714,12325,0,1763502283,12986.171128900001,30.235762440002873,53342.04748752001 2025-11-18,21:44:45.000,322,11047749,12365,0,1763502284,12986.191337830001,30.214615050004795,53342.054474640005 2025-11-18,21:44:46.000,322,11047685,12285,0,1763502285,12986.218283069997,30.24986070000159,53342.09639736001 2025-11-18,21:44:47.000,322,11047680,12405,0,1763502286,12986.231755690002,30.25690983000095,53342.03351328 2025-11-18,21:44:48.000,322,11047715,12445,0,1763502287,12986.251964620002,30.235762440002873,53342.103384480004 2025-11-18,21:44:49.000,322,11047713,12325,0,1763502288,12986.218283069997,30.24281157000223,53342.06844888001 2025-11-18,21:44:50.000,322,11047675,12405,0,1763502289,12986.191337830001,30.26395896000031,53342.14530720001 2025-11-18,21:44:51.000,322,11047675,12365,0,1763502290,12986.198074139997,30.228713310003513,53342.124345840006 2025-11-18,21:44:52.000,322,11047691,12445,0,1763502291,12986.144183659992,30.179369400000724,53342.08242312 2025-11-18,21:44:53.000,322,11047657,12405,0,1763502292,12986.103765799991,30.151172880003287,53342.09639736001 2025-11-18,21:44:54.000,322,11047684,12325,0,1763502293,12986.070084250001,30.165271140002005,53342.173255680005 2025-11-18,21:44:55.000,322,11047741,12325,0,1763502294,12985.9690396,30.144123750003928,53342.15229432 2025-11-18,21:44:56.000,322,11047677,12405,0,1763502295,12985.935358049996,30.122976359998574,53342.11735872001 2025-11-18,21:44:57.000,322,11047691,12445,0,1763502296,12985.854522329995,30.08773071000178,53342.1103716 2025-11-18,21:44:58.000,322,11047650,12325,0,1763502297,12985.7669503,30.0665833200037,53342.13133296 2025-11-18,21:44:59.000,322,11047685,12205,0,1763502298,12985.74674137,30.08773071000178,53342.13832008 2025-11-18,21:45:00.000,322,11047691,12365,0,1763502299,12985.753477679995,30.08068158000242,53342.09639736001 2025-11-18,21:45:01.000,322,11047663,12245,0,1763502300,12985.652433029994,30.08773071000178,53342.11735872001 2025-11-18,21:45:02.000,322,11047663,12285,0,1763502301,12985.63896040999,30.0665833200037,53342.08242312 2025-11-18,21:45:03.000,322,11047679,12485,0,1763502302,12985.61875147999,30.07363245000306,53342.103384480004 2025-11-18,21:45:04.000,322,11047636,12205,0,1763502303,12985.632224099994,30.108878099999856,53342.09639736001 2025-11-18,21:45:05.000,322,11047663,12205,0,1763502304,12985.632224099994,30.101828970000497,53342.13133296 2025-11-18,21:45:06.000,322,11047714,12325,0,1763502305,12985.652433029994,30.115927229999215,53342.09639736001 2025-11-18,21:45:07.000,322,11047665,12365,0,1763502306,12985.672641959995,30.130025489997934,53342.09639736001 2025-11-18,21:45:08.000,322,11047688,12645,0,1763502307,12985.68611458,30.101828970000497,53342.04748752001 2025-11-18,21:45:09.000,322,11047717,12445,0,1763502308,12985.74674137,30.08068158000242,53342.06146176 2025-11-18,21:45:10.000,322,11047694,12365,0,1763502309,12985.793895539995,30.101828970000497,53342.06844888001 2025-11-18,21:45:11.000,322,11047701,12205,0,1763502310,12985.854522329995,30.07363245000306,53342.06146176 2025-11-18,21:45:12.000,322,11047682,12365,0,1763502311,12985.915149119995,30.094779840001138,53342.08941024 2025-11-18,21:45:13.000,322,11047661,12445,0,1763502312,12985.98251221999,30.08068158000242,53342.08941024 2025-11-18,21:45:14.000,322,11047703,12405,0,1763502313,12986.016193769996,30.08068158000242,53342.054474640005 2025-11-18,21:45:15.000,322,11047690,12285,0,1763502314,12986.070084250001,30.059534190004342,53342.03351328 2025-11-18,21:45:16.000,322,11047717,12525,0,1763502315,12986.097029489996,30.03133766999963,53341.99857768001 2025-11-18,21:45:17.000,322,11047681,12325,0,1763502316,12986.123974729991,30.059534190004342,53342.02652616001 2025-11-18,21:45:18.000,322,11047699,12445,0,1763502317,12986.123974729991,30.07363245000306,53341.99857768001 2025-11-18,21:45:19.000,322,11047658,12285,0,1763502318,12986.157656279996,30.059534190004342,53342.005564800005 2025-11-18,21:45:20.000,322,11047719,12365,0,1763502319,12986.083556869991,30.03838679999899,53342.01953904 2025-11-18,21:45:21.000,322,11047669,12445,0,1763502320,12986.056611629996,30.03838679999899,53341.99857768001 2025-11-18,21:45:22.000,322,11047633,12485,0,1763502321,12986.00945746,30.03133766999963,53341.99857768001 2025-11-18,21:45:23.000,322,11047674,12365,0,1763502322,12986.022930079991,29.996092020002834,53341.98460344 2025-11-18,21:45:24.000,322,11047722,12405,0,1763502323,12985.96230328999,30.010190280001552,53341.9706292 2025-11-18,21:45:25.000,322,11047677,12365,0,1763502324,12985.894940189995,30.03838679999899,53341.935693600004 2025-11-18,21:45:26.000,322,11047690,12285,0,1763502325,12985.86799495,30.003141150002193,53341.956654960006 2025-11-18,21:45:27.000,322,11047716,12445,0,1763502326,12985.82084077999,29.989042890003475,53341.94966784001 2025-11-18,21:45:28.000,322,11047652,12365,0,1763502327,12985.82084077999,29.96789549999812,53341.935693600004 2025-11-18,21:45:29.000,322,11047739,12205,0,1763502328,12985.773686609995,29.960846369998762,53341.92171936 2025-11-18,21:45:30.000,322,11047730,12285,0,1763502329,12985.733268749995,29.953797239999403,53341.91473224 2025-11-18,21:45:31.000,322,11047657,12405,0,1763502330,12985.69958719999,29.91150246000325,53341.92171936 2025-11-18,21:45:32.000,322,11047707,12565,0,1763502331,12985.652433029994,29.876256809999177,53341.935693600004 2025-11-18,21:45:33.000,322,11047632,12125,0,1763502332,12985.64569672,29.819863770004304,53341.90075800001 2025-11-18,21:45:34.000,322,11047652,12485,0,1763502333,12985.571597309994,29.81281463999767,53341.886783760005 2025-11-18,21:45:35.000,322,11047716,12285,0,1763502334,12985.59854254999,29.770519860001514,53341.90774512001 2025-11-18,21:45:36.000,322,11047695,12285,0,1763502335,12985.585069929999,29.756421600002795,53341.92870648001 2025-11-18,21:45:37.000,322,11047687,12365,0,1763502336,12985.55812468999,29.707077690000006,53341.87280952 2025-11-18,21:45:38.000,322,11047693,12285,0,1763502337,12985.551388379994,29.65773378000449,53341.837873920005 2025-11-18,21:45:39.000,322,11047696,12245,0,1763502338,12985.57833361999,29.62953725999978,53341.87979664001 2025-11-18,21:45:40.000,322,11047744,12525,0,1763502339,12985.605278859999,29.643635519998497,53341.83088680001 2025-11-18,21:45:41.000,322,11047705,12285,0,1763502340,12985.66590565,29.65773378000449,53341.84486104 2025-11-18,21:45:42.000,322,11047711,12325,0,1763502341,12985.632224099994,29.67183204000321,53341.85883528001 2025-11-18,21:45:43.000,322,11047660,12245,0,1763502342,12985.67937826999,29.692979430001287,53341.82389968 2025-11-18,21:45:44.000,322,11047712,12445,0,1763502343,12985.67937826999,29.742323340004077,53341.788964080006 2025-11-18,21:45:45.000,322,11047695,12125,0,1763502344,12985.69958719999,29.742323340004077,53341.7959512 2025-11-18,21:45:46.000,322,11047754,12325,0,1763502345,12985.692850889995,29.777568990000873,53341.78197696001 2025-11-18,21:45:47.000,322,11047701,12405,0,1763502346,12985.773686609995,29.79166724999959,53341.788964080006 2025-11-18,21:45:48.000,322,11047688,12605,0,1763502347,12985.7669503,29.826912900003663,53341.71210576001 2025-11-18,21:45:49.000,322,11047703,12365,0,1763502348,12985.753477679995,29.883305939998536,53341.73306712001 2025-11-18,21:45:50.000,322,11047666,12485,0,1763502349,12985.76021398999,29.89740420000453,53341.74704136 2025-11-18,21:45:51.000,322,11047704,12325,0,1763502350,12985.76021398999,29.90445333000389,53341.768002720004 2025-11-18,21:45:52.000,322,11047731,12285,0,1763502351,12985.76021398999,29.876256809999177,53341.74005424001 2025-11-18,21:45:53.000,322,11047655,12365,0,1763502352,12985.713059819995,29.8551094200011,53341.75402848 2025-11-18,21:45:54.000,322,11047744,12325,0,1763502353,12985.753477679995,29.8551094200011,53341.719092880005 2025-11-18,21:45:55.000,322,11047752,12405,0,1763502354,12985.68611458,29.8551094200011,53341.719092880005 2025-11-18,21:45:56.000,322,11047737,12245,0,1763502355,12985.66590565,29.826912900003663,53341.75402848 2025-11-18,21:45:57.000,322,11047747,12325,0,1763502356,12985.652433029994,29.81281463999767,53341.74005424001 2025-11-18,21:45:58.000,322,11047651,12285,0,1763502357,12985.66590565,29.79166724999959,53341.70511864 2025-11-18,21:45:59.000,322,11047744,12325,0,1763502358,12985.65916933999,29.80576550999831,53341.74005424001 2025-11-18,21:46:00.000,322,11047763,12205,0,1763502359,12985.69958719999,29.819863770004304,53341.70511864 2025-11-18,21:46:01.000,322,11047749,12365,0,1763502360,12985.74000505999,29.826912900003663,53341.71210576001 2025-11-18,21:46:02.000,322,11047669,12325,0,1763502361,12985.78715923,29.833962030003022,53341.75402848 2025-11-18,21:46:03.000,322,11047693,12165,0,1763502362,12985.814104469995,29.8551094200011,53341.72608 2025-11-18,21:46:04.000,322,11047702,12285,0,1763502363,12985.86799495,29.833962030003022,53341.73306712001 2025-11-18,21:46:05.000,322,11047725,12365,0,1763502364,12985.854522329995,29.890355069997895,53341.70511864 2025-11-18,21:46:06.000,322,11047735,12525,0,1763502365,12985.94209435999,29.876256809999177,53341.72608 2025-11-18,21:46:07.000,322,11047741,12205,0,1763502366,12985.94209435999,29.819863770004304,53341.72608 2025-11-18,21:46:08.000,322,11047748,12525,0,1763502367,12985.975775909996,29.770519860001514,53341.74704136 2025-11-18,21:46:09.000,322,11047785,12485,0,1763502368,12985.96230328999,29.700028560000646,53341.69813152 2025-11-18,21:46:10.000,322,11047719,12485,0,1763502369,12985.96230328999,29.700028560000646,53341.71210576001 2025-11-18,21:46:11.000,322,11047734,12565,0,1763502370,12985.94883067,29.62953725999978,53341.69114440001 2025-11-18,21:46:12.000,322,11047730,12285,0,1763502371,12985.92862174,29.587242480003624,53341.70511864 2025-11-18,21:46:13.000,322,11047691,12405,0,1763502372,12985.90841281,29.56609508999827,53341.74704136 2025-11-18,21:46:14.000,322,11047754,12325,0,1763502373,12985.854522329995,29.530849440001475,53341.719092880005 2025-11-18,21:46:15.000,322,11047735,12445,0,1763502374,12985.88146756999,29.523800310002116,53341.788964080006 2025-11-18,21:46:16.000,322,11047738,12685,0,1763502375,12985.84104970999,29.544947700000193,53341.719092880005 2025-11-18,21:46:17.000,322,11047738,12445,0,1763502376,12985.894940189995,29.61543900000106,53341.719092880005 2025-11-18,21:46:18.000,322,11047688,12205,0,1763502377,12985.90841281,29.66478291000385,53341.70511864 2025-11-18,21:46:19.000,322,11047741,12485,0,1763502378,12985.96230328999,29.728225079998083,53341.72608 2025-11-18,21:46:20.000,322,11047741,12365,0,1763502379,12986.02966639,29.79166724999959,53341.71210576001 2025-11-18,21:46:21.000,322,11047744,12445,0,1763502380,12986.103765799991,29.925600720001967,53341.75402848 2025-11-18,21:46:22.000,322,11047708,12405,0,1763502381,12986.157656279996,29.96789549999812,53341.69114440001 2025-11-18,21:46:23.000,322,11047672,12325,0,1763502382,12986.211546760002,30.03133766999963,53341.67717016 2025-11-18,21:46:24.000,322,11047725,12325,0,1763502383,12986.299118789997,30.094779840001138,53341.670183040005 2025-11-18,21:46:25.000,322,11047724,12365,0,1763502384,12986.366481889992,30.115927229999215,53341.670183040005 2025-11-18,21:46:26.000,322,11047749,12605,0,1763502385,12986.393427130002,30.130025489997934,53341.66319592001 2025-11-18,21:46:27.000,322,11047730,12285,0,1763502386,12986.480999159998,30.144123750003928,53341.6562088 2025-11-18,21:46:28.000,322,11047722,12405,0,1763502387,12986.494471780003,30.144123750003928,53341.67717016 2025-11-18,21:46:29.000,322,11047766,12525,0,1763502388,12986.575307499988,30.151172880003287,53341.72608 2025-11-18,21:46:30.000,322,11047671,12365,0,1763502389,12986.582043809998,30.13707462000457,53341.719092880005 2025-11-18,21:46:31.000,322,11047716,12485,0,1763502390,12986.568571189993,30.08773071000178,53341.719092880005 2025-11-18,21:46:32.000,322,11047747,12325,0,1763502391,12986.541625949998,30.052485059997707,53341.73306712001 2025-11-18,21:46:33.000,322,11047716,12685,0,1763502392,12986.548362259993,30.03133766999963,53341.74704136 2025-11-18,21:46:34.000,322,11047732,12645,0,1763502393,12986.534889639988,30.003141150002193,53341.7959512 2025-11-18,21:46:35.000,322,11047687,12365,0,1763502394,12986.467526539993,29.939698980000685,53341.77498984 2025-11-18,21:46:36.000,322,11047711,12445,0,1763502395,12986.494471780003,29.876256809999177,53341.75402848 2025-11-18,21:46:37.000,322,11047719,12325,0,1763502396,12986.460790229998,29.833962030003022,53341.768002720004 2025-11-18,21:46:38.000,322,11047670,12405,0,1763502397,12986.406899749993,29.707077690000006,53341.80293832 2025-11-18,21:46:39.000,322,11047694,12485,0,1763502398,12986.413636060002,29.65773378000449,53341.80293832 2025-11-18,21:46:40.000,322,11047691,12325,0,1763502399,12986.433844990002,29.594291610002983,53341.78197696001 2025-11-18,21:46:41.000,322,11047709,12405,0,1763502400,12986.326064029992,29.474456399999326,53341.7959512 2025-11-18,21:46:42.000,322,11047749,12525,0,1763502401,12986.265437239992,29.375768580001022,53341.80992544001 2025-11-18,21:46:43.000,322,11047688,12405,0,1763502402,12986.278909859997,29.284129890002077,53341.82389968 2025-11-18,21:46:44.000,322,11047700,12285,0,1763502403,12986.225019379992,29.21363859000121,53341.80992544001 2025-11-18,21:46:45.000,322,11047689,12365,0,1763502404,12986.198074139997,29.150196419999702,53341.81691256 2025-11-18,21:46:46.000,322,11047706,12725,0,1763502405,12986.171128900001,29.114950770002906,53341.8658224 2025-11-18,21:46:47.000,322,11047737,12285,0,1763502406,12986.157656279996,29.107901640003547,53341.85184816 2025-11-18,21:46:48.000,322,11047669,12525,0,1763502407,12986.177865209997,29.072655989999475,53341.81691256 2025-11-18,21:46:49.000,322,11047723,12285,0,1763502408,12986.157656279996,29.09380338000483,53341.886783760005 2025-11-18,21:46:50.000,322,11047695,12205,0,1763502409,12986.137447349996,29.100852510004188,53341.85184816 2025-11-18,21:46:51.000,322,11047733,12445,0,1763502410,12986.150919970001,29.121999900002265,53341.837873920005 2025-11-18,21:46:52.000,322,11047642,12205,0,1763502411,12986.191337830001,29.16429467999842,53341.85184816 2025-11-18,21:46:53.000,322,11047687,12285,0,1763502412,12986.204810449992,29.241835109998647,53341.85184816 2025-11-18,21:46:54.000,322,11047721,12245,0,1763502413,12986.231755690002,29.305277280000155,53341.837873920005 2025-11-18,21:46:55.000,322,11047705,12805,0,1763502414,12986.278909859997,29.38281771000038,53341.82389968 2025-11-18,21:46:56.000,322,11047698,12565,0,1763502415,12986.373218200002,29.411014229997818,53341.8658224 2025-11-18,21:46:57.000,322,11047670,12405,0,1763502416,12986.400163439997,29.44625988000189,53341.837873920005 2025-11-18,21:46:58.000,322,11047714,12645,0,1763502417,12986.427108679993,29.460358140000608,53341.89377088 2025-11-18,21:46:59.000,322,11047678,12205,0,1763502418,12986.460790229998,29.537898570000834,53341.91473224 2025-11-18,21:47:00.000,322,11047711,12285,0,1763502419,12986.447317609993,29.523800310002116,53341.85184816 2025-11-18,21:47:01.000,322,11047648,12365,0,1763502420,12986.447317609993,29.516751180002757,53341.886783760005 2025-11-18,21:47:02.000,322,11047758,12365,0,1763502421,12986.487735469993,29.537898570000834,53341.90075800001 2025-11-18,21:47:03.000,322,11047685,12245,0,1763502422,12986.474262850003,29.551996829999553,53341.90075800001 2025-11-18,21:47:04.000,322,11047711,12405,0,1763502423,12986.487735469993,29.601340740002342,53341.89377088 2025-11-18,21:47:05.000,322,11047710,12325,0,1763502424,12986.514680709988,29.62248813000042,53341.97761632001 2025-11-18,21:47:06.000,322,11047698,12205,0,1763502425,12986.521417019998,29.66478291000385,53341.92171936 2025-11-18,21:47:07.000,322,11047715,12325,0,1763502426,12986.582043809998,29.721175949998724,53341.935693600004 2025-11-18,21:47:08.000,322,11047682,12405,0,1763502427,12986.582043809998,29.714126819999365,53341.94966784001 2025-11-18,21:47:09.000,322,11047662,12405,0,1763502428,12986.602252739998,29.79166724999959,53341.96364208 2025-11-18,21:47:10.000,322,11047678,12325,0,1763502429,12986.602252739998,29.819863770004304,53341.91473224 2025-11-18,21:47:11.000,322,11047755,12405,0,1763502430,12986.622461669998,29.826912900003663,53341.92171936 2025-11-18,21:47:12.000,322,11047733,12325,0,1763502431,12986.656143219989,29.86215855000046,53341.956654960006 2025-11-18,21:47:13.000,322,11047662,12325,0,1763502432,12986.736978939989,29.86215855000046,53341.92171936 2025-11-18,21:47:14.000,322,11047725,12365,0,1763502433,12986.79760572999,29.918551590002608,53341.935693600004 2025-11-18,21:47:15.000,322,11047702,12605,0,1763502434,12986.79760572999,29.890355069997895,53341.9706292 2025-11-18,21:47:16.000,322,11047733,12325,0,1763502435,12986.82455097,29.833962030003022,53341.96364208 2025-11-18,21:47:17.000,322,11047748,12205,0,1763502436,12986.790869419994,29.79166724999959,53342.02652616001 2025-11-18,21:47:18.000,322,11047666,12325,0,1763502437,12986.83802358999,29.721175949998724,53341.99857768001 2025-11-18,21:47:19.000,322,11047722,12405,0,1763502438,12986.784133109999,29.67183204000321,53342.01255192 2025-11-18,21:47:20.000,322,11047728,12285,0,1763502439,12986.750451559994,29.594291610002983,53341.99857768001 2025-11-18,21:47:21.000,322,11047712,12645,0,1763502440,12986.703297389999,29.50265292000404,53342.06146176 2025-11-18,21:47:22.000,322,11047689,12285,0,1763502441,12986.683088459999,29.3969159699991,53342.06146176 2025-11-18,21:47:23.000,322,11047724,12365,0,1763502442,12986.568571189993,29.298228150000796,53342.054474640005 2025-11-18,21:47:24.000,322,11047632,12325,0,1763502443,12986.541625949998,29.248884239998006,53342.1103716 2025-11-18,21:47:25.000,322,11047720,12445,0,1763502444,12986.474262850003,29.143147290000343,53342.124345840006 2025-11-18,21:47:26.000,322,11047691,12125,0,1763502445,12986.332800340002,29.002164689998608,53342.15229432 2025-11-18,21:47:27.000,322,11047705,12165,0,1763502446,12986.272173550002,28.917575129999022,53342.1103716 2025-11-18,21:47:28.000,322,11047728,12405,0,1763502447,12986.164392589992,28.882329480002227,53342.173255680005 2025-11-18,21:47:29.000,322,11047652,12445,0,1763502448,12986.117238419996,28.847083829998155,53342.14530720001 2025-11-18,21:47:30.000,322,11047681,12285,0,1763502449,12986.036402699996,28.783641660003923,53342.173255680005 2025-11-18,21:47:31.000,322,11047641,12285,0,1763502450,12985.975775909996,28.75544513999921,53342.1103716 2025-11-18,21:47:32.000,322,11047725,12325,0,1763502451,12985.935358049996,28.832985569999437,53342.1103716 2025-11-18,21:47:33.000,322,11047702,12685,0,1763502452,12985.955566979996,28.86823122000351,53342.15229432 2025-11-18,21:47:34.000,322,11047698,12365,0,1763502453,12985.92188542999,28.910525999999663,53342.14530720001 2025-11-18,21:47:35.000,322,11047645,12285,0,1763502454,12985.935358049996,28.98101730000053,53342.1103716 2025-11-18,21:47:36.000,322,11047722,12245,0,1763502455,12985.92862174,29.03741034000268,53342.09639736001 2025-11-18,21:47:37.000,322,11047724,12285,0,1763502456,12985.975775909996,29.178392940004414,53342.06146176 2025-11-18,21:47:38.000,322,11047680,12125,0,1763502457,12986.070084250001,29.21363859000121,53342.1103716 2025-11-18,21:47:39.000,322,11047693,12445,0,1763502458,12986.157656279996,29.368719450001663,53342.054474640005 2025-11-18,21:47:40.000,322,11047664,12365,0,1763502459,12986.238491999997,29.474456399999326,53342.01953904 2025-11-18,21:47:41.000,322,11047657,12285,0,1763502460,12986.326064029992,29.551996829999553,53342.02652616001 2025-11-18,21:47:42.000,322,11047713,12285,0,1763502461,12986.379954509997,29.643635519998497,53342.005564800005 2025-11-18,21:47:43.000,322,11047692,12485,0,1763502462,12986.494471780003,29.707077690000006,53342.0405004 2025-11-18,21:47:44.000,322,11047687,12245,0,1763502463,12986.588780119993,29.742323340004077,53342.03351328 2025-11-18,21:47:45.000,322,11047701,12445,0,1763502464,12986.683088459999,29.826912900003663,53342.07543600001 2025-11-18,21:47:46.000,322,11047679,12645,0,1763502465,12986.763924179999,29.84101116000238,53342.06844888001 2025-11-18,21:47:47.000,322,11047685,12325,0,1763502466,12986.851496209994,29.883305939998536,53342.054474640005 2025-11-18,21:47:48.000,322,11047702,12125,0,1763502467,12986.90538669,29.91150246000325,53342.08941024 2025-11-18,21:47:49.000,322,11047680,12365,0,1763502468,12986.932331929995,29.953797239999403,53342.124345840006 2025-11-18,21:47:50.000,322,11047706,12325,0,1763502469,12986.972749789995,29.953797239999403,53342.103384480004 2025-11-18,21:47:51.000,322,11047677,12405,0,1763502470,12986.96601348,29.960846369998762,53342.13133296 2025-11-18,21:47:52.000,322,11047684,12445,0,1763502471,12986.98622241,29.946748110000044,53342.14530720001 2025-11-18,21:47:53.000,322,11047757,12365,0,1763502472,12987.073794439995,29.953797239999403,53342.19421704001 2025-11-18,21:47:54.000,322,11047733,12245,0,1763502473,12987.08053074999,29.960846369998762,53342.124345840006 2025-11-18,21:47:55.000,322,11047680,12365,0,1763502474,12987.114212299995,29.932649850001326,53342.16626856001 2025-11-18,21:47:56.000,322,11047720,12405,0,1763502475,12987.10747599,29.918551590002608,53342.19421704001 2025-11-18,21:47:57.000,322,11047671,12205,0,1763502476,12987.114212299995,29.932649850001326,53342.15928144 2025-11-18,21:47:58.000,322,11047722,12365,0,1763502477,12987.14115753999,29.90445333000389,53342.18722992 2025-11-18,21:47:59.000,322,11047745,12325,0,1763502478,12987.16810278,29.876256809999177,53342.20819128 2025-11-18,21:48:00.000,322,11047719,12165,0,1763502479,12987.154630159996,29.84101116000238,53342.22915264 2025-11-18,21:48:01.000,322,11047691,12205,0,1763502480,12987.14789385,29.770519860001514,53342.24312688001 2025-11-18,21:48:02.000,322,11047699,12285,0,1763502481,12987.134421229995,29.756421600002795,53342.26408824001 2025-11-18,21:48:03.000,322,11047682,12485,0,1763502482,12987.134421229995,29.721175949998724,53342.27806248 2025-11-18,21:48:04.000,322,11047699,12445,0,1763502483,12987.114212299995,29.6083898700017,53342.29902384 2025-11-18,21:48:05.000,322,11047736,12365,0,1763502484,12987.10747599,29.55904595999891,53342.30601096 2025-11-18,21:48:06.000,322,11047681,12325,0,1763502485,12987.0468492,29.488554659998044,53342.32697232 2025-11-18,21:48:07.000,322,11047719,12525,0,1763502486,12986.97948609999,29.411014229997818,53342.30601096 2025-11-18,21:48:08.000,322,11047704,12365,0,1763502487,12986.972749789995,29.347572060003586,53342.31299808001 2025-11-18,21:48:09.000,322,11047685,12405,0,1763502488,12986.932331929995,29.319375539998873,53342.30601096 2025-11-18,21:48:10.000,322,11047746,12405,0,1763502489,12986.90538669,29.312326409999514,53342.32697232 2025-11-18,21:48:11.000,322,11047741,12485,0,1763502490,12986.93906823999,29.305277280000155,53342.33395944001 2025-11-18,21:48:12.000,322,11047686,12525,0,1763502491,12986.89865037999,29.284129890002077,53342.34793368 2025-11-18,21:48:13.000,322,11047698,12285,0,1763502492,12986.85823251999,29.284129890002077,53342.3549208 2025-11-18,21:48:14.000,322,11047681,12285,0,1763502493,12986.86496883,29.319375539998873,53342.37588216 2025-11-18,21:48:15.000,322,11047712,12525,0,1763502494,12986.85823251999,29.354621190002945,53342.34793368 2025-11-18,21:48:16.000,322,11047689,12285,0,1763502495,12986.891914069995,29.361670320002304,53342.34793368 2025-11-18,21:48:17.000,322,11047717,12325,0,1763502496,12986.891914069995,29.44625988000189,53342.33395944001 2025-11-18,21:48:18.000,322,11047696,12365,0,1763502497,12986.932331929995,29.460358140000608,53342.30601096 2025-11-18,21:48:19.000,322,11047715,12405,0,1763502498,12986.992958719995,29.516751180002757,53342.40383064001 2025-11-18,21:48:20.000,322,11047665,12325,0,1763502499,12987.01990395999,29.55904595999891,53342.39684352 2025-11-18,21:48:21.000,322,11047696,12485,0,1763502500,12987.033376579995,29.594291610002983,53342.39684352 2025-11-18,21:48:22.000,322,11047743,12285,0,1763502501,12987.04011288999,29.587242480003624,53342.41780488 2025-11-18,21:48:23.000,322,11047681,12525,0,1763502502,12987.08726706,29.6083898700017,53342.340946560005 2025-11-18,21:48:24.000,322,11047707,12325,0,1763502503,12987.12094860999,29.636586389999138,53342.44575336 2025-11-18,21:48:25.000,322,11047732,12445,0,1763502504,12987.094003369995,29.65773378000449,53342.41081776001 2025-11-18,21:48:26.000,322,11047726,12285,0,1763502505,12987.114212299995,29.643635519998497,53342.43177912001 2025-11-18,21:48:27.000,322,11047742,12485,0,1763502506,12987.12094860999,29.67888117000257,53342.438766240004 2025-11-18,21:48:28.000,322,11047706,12285,0,1763502507,12987.12094860999,29.65773378000449,53342.438766240004 2025-11-18,21:48:29.000,322,11047703,12325,0,1763502508,12987.16810278,29.62248813000042,53342.47370184 2025-11-18,21:48:30.000,322,11047724,12565,0,1763502509,12987.16810278,29.636586389999138,53342.50165032001 2025-11-18,21:48:31.000,322,11047715,12325,0,1763502510,12987.154630159996,29.65773378000449,53342.52261168 2025-11-18,21:48:32.000,322,11047727,12245,0,1763502511,12987.195048019996,29.650684649997856,53342.50165032001 2025-11-18,21:48:33.000,322,11047725,12405,0,1763502512,12987.16810278,29.636586389999138,53342.46671472 2025-11-18,21:48:34.000,322,11047756,12405,0,1763502513,12987.14789385,29.61543900000106,53342.48767608 2025-11-18,21:48:35.000,322,11047738,12365,0,1763502514,12987.18831171,29.601340740002342,53342.557547280005 2025-11-18,21:48:36.000,322,11047740,12405,0,1763502515,12987.18157539999,29.6083898700017,53342.54357304 2025-11-18,21:48:37.000,322,11047744,12445,0,1763502516,12987.16810278,29.580193350004265,53342.57152152001 2025-11-18,21:48:38.000,322,11047679,12605,0,1763502517,12987.16810278,29.56609508999827,53342.57152152001 2025-11-18,21:48:39.000,322,11047715,12365,0,1763502518,12987.154630159996,29.544947700000193,53342.5645344 2025-11-18,21:48:40.000,322,11047745,12365,0,1763502519,12987.14789385,29.530849440001475,53342.5645344 2025-11-18,21:48:41.000,322,11047691,12325,0,1763502520,12987.174839089996,29.55904595999891,53342.5645344 2025-11-18,21:48:42.000,322,11047708,12365,0,1763502521,12987.16136646999,29.551996829999553,53342.52959880001 2025-11-18,21:48:43.000,322,11047710,12445,0,1763502522,12987.22872957,29.601340740002342,53342.53658592 2025-11-18,21:48:44.000,322,11047746,12405,0,1763502523,12987.20852064,29.62248813000042,53342.57850864001 2025-11-18,21:48:45.000,322,11047734,12325,0,1763502524,12987.221993259991,29.594291610002983,53342.5645344 2025-11-18,21:48:46.000,322,11047709,12485,0,1763502525,12987.275883739996,29.61543900000106,53342.59947000001 2025-11-18,21:48:47.000,322,11047738,12365,0,1763502526,12987.262411119991,29.66478291000385,53342.5645344 2025-11-18,21:48:48.000,322,11047709,12285,0,1763502527,12987.275883739996,29.692979430001287,53342.55056016001 2025-11-18,21:48:49.000,322,11047701,12445,0,1763502528,12987.323037909991,29.721175949998724,53342.59947000001 2025-11-18,21:48:50.000,322,11047688,12405,0,1763502529,12987.343246839991,29.692979430001287,53342.53658592 2025-11-18,21:48:51.000,322,11047734,12285,0,1763502530,12987.376928389996,29.728225079998083,53342.61344424 2025-11-18,21:48:52.000,322,11047730,12125,0,1763502531,12987.370192080001,29.721175949998724,53342.52959880001 2025-11-18,21:48:53.000,322,11047704,12605,0,1763502532,12987.403873629992,29.714126819999365,53342.54357304 2025-11-18,21:48:54.000,322,11047729,12525,0,1763502533,12987.390401010001,29.67183204000321,53342.557547280005 2025-11-18,21:48:55.000,322,11047785,12405,0,1763502534,12987.424082559992,29.714126819999365,53342.58549576 2025-11-18,21:48:56.000,322,11047710,12365,0,1763502535,12987.417346249997,29.66478291000385,53342.557547280005 2025-11-18,21:48:57.000,322,11047775,12205,0,1763502536,12987.383664699992,29.650684649997856,53342.62043136001 2025-11-18,21:48:58.000,322,11047737,12445,0,1763502537,12987.390401010001,29.580193350004265,53342.57152152001 2025-11-18,21:48:59.000,322,11047742,12365,0,1763502538,12987.363455769992,29.55904595999891,53342.58549576 2025-11-18,21:49:00.000,322,11047687,12325,0,1763502539,12987.323037909991,29.488554659998044,53342.62043136001 2025-11-18,21:49:01.000,322,11047681,12285,0,1763502540,12987.296092669996,29.474456399999326,53342.6344056 2025-11-18,21:49:02.000,322,11047740,12285,0,1763502541,12987.2489385,29.44625988000189,53342.6344056 2025-11-18,21:49:03.000,322,11047729,12445,0,1763502542,12987.195048019996,29.418063360004453,53342.68331544 2025-11-18,21:49:04.000,322,11047741,12525,0,1763502543,12987.14789385,29.347572060003586,53342.64837984001 2025-11-18,21:49:05.000,322,11047704,12285,0,1763502544,12987.0468492,29.326424669998232,53342.66934120001 2025-11-18,21:49:06.000,322,11047707,12565,0,1763502545,12987.013167649995,29.27003163000336,53342.6344056 2025-11-18,21:49:07.000,322,11047710,12285,0,1763502546,12986.93906823999,29.248884239998006,53342.66235408 2025-11-18,21:49:08.000,322,11047725,12405,0,1763502547,12986.91885930999,29.22773684999993,53342.64139272 2025-11-18,21:49:09.000,322,11047701,12485,0,1763502548,12986.871705139994,29.199540330002492,53342.66235408 2025-11-18,21:49:10.000,322,11047690,12605,0,1763502549,12986.82455097,29.234785979999288,53342.606457120004 2025-11-18,21:49:11.000,322,11047724,12365,0,1763502550,12986.790869419994,29.27708076000272,53342.62043136001 2025-11-18,21:49:12.000,322,11047713,12485,0,1763502551,12986.81781465999,29.298228150000796,53342.57152152001 2025-11-18,21:49:13.000,322,11047705,12405,0,1763502552,12986.851496209994,29.312326409999514,53342.57152152001 2025-11-18,21:49:14.000,322,11047723,12485,0,1763502553,12986.82455097,29.361670320002304,53342.61344424 2025-11-18,21:49:15.000,322,11047753,12525,0,1763502554,12986.831287279994,29.40396509999846,53342.61344424 2025-11-18,21:49:16.000,322,11047693,12445,0,1763502555,12986.871705139994,29.43216162000317,53342.64837984001 2025-11-18,21:49:17.000,322,11047739,12285,0,1763502556,12986.91885930999,29.50265292000404,53342.606457120004 2025-11-18,21:49:18.000,322,11047678,12285,0,1763502557,12986.95927716999,29.537898570000834,53342.557547280005 2025-11-18,21:49:19.000,322,11047737,12645,0,1763502558,12986.95927716999,29.573144220004906,53342.59947000001 2025-11-18,21:49:20.000,322,11047686,12245,0,1763502559,12986.98622241,29.636586389999138,53342.53658592 2025-11-18,21:49:21.000,322,11047654,12525,0,1763502560,12987.013167649995,29.636586389999138,53342.50165032001 2025-11-18,21:49:22.000,322,11047721,12525,0,1763502561,12987.073794439995,29.66478291000385,53342.50165032001 2025-11-18,21:49:23.000,322,11047702,12365,0,1763502562,12987.094003369995,29.685930300001928,53342.53658592 2025-11-18,21:49:24.000,322,11047740,12445,0,1763502563,12987.0468492,29.700028560000646,53342.52959880001 2025-11-18,21:49:25.000,322,11047708,12285,0,1763502564,12987.10073967999,29.67888117000257,53342.57850864001 2025-11-18,21:49:26.000,322,11047697,12605,0,1763502565,12987.06705813,29.650684649997856,53342.47370184 2025-11-18,21:49:27.000,322,11047692,12485,0,1763502566,12987.033376579995,29.643635519998497,53342.51562456 2025-11-18,21:49:28.000,322,11047678,12285,0,1763502567,12987.02664027,29.56609508999827,53342.47370184 2025-11-18,21:49:29.000,322,11047695,12685,0,1763502568,12986.99969502999,29.537898570000834,53342.46671472 2025-11-18,21:49:30.000,322,11047680,12205,0,1763502569,12986.95927716999,29.523800310002116,53342.44575336 2025-11-18,21:49:31.000,322,11047726,12525,0,1763502570,12986.94580455,29.516751180002757,53342.424792 2025-11-18,21:49:32.000,322,11047735,12485,0,1763502571,12986.86496883,29.460358140000608,53342.43177912001 2025-11-18,21:49:33.000,322,11047672,12285,0,1763502572,12986.811078349994,29.3969159699991,53342.40383064001 2025-11-18,21:49:34.000,322,11047717,12565,0,1763502573,12986.743715249999,29.340522930004227,53342.39684352 2025-11-18,21:49:35.000,322,11047697,12445,0,1763502574,12986.710033699994,29.347572060003586,53342.340946560005 2025-11-18,21:49:36.000,322,11047706,12325,0,1763502575,12986.635934289989,29.319375539998873,53342.43177912001 2025-11-18,21:49:37.000,322,11047715,12445,0,1763502576,12986.602252739998,29.298228150000796,53342.37588216 2025-11-18,21:49:38.000,322,11047724,12685,0,1763502577,12986.568571189993,29.262982500004,53342.340946560005 2025-11-18,21:49:39.000,322,11047695,12365,0,1763502578,12986.541625949998,29.262982500004,53342.38286928001 2025-11-18,21:49:40.000,322,11047700,12645,0,1763502579,12986.521417019998,29.21363859000121,53342.30601096 2025-11-18,21:49:41.000,322,11047693,12485,0,1763502580,12986.433844990002,29.22773684999993,53342.32697232 2025-11-18,21:49:42.000,322,11047723,12525,0,1763502581,12986.420372369997,29.248884239998006,53342.250114 2025-11-18,21:49:43.000,322,11047692,12605,0,1763502582,12986.373218200002,29.27708076000272,53342.222165520005 2025-11-18,21:49:44.000,322,11047678,12125,0,1763502583,12986.339536649997,29.248884239998006,53342.20819128 2025-11-18,21:49:45.000,322,11047706,12285,0,1763502584,12986.292382480002,29.20658946000185,53342.19421704001 2025-11-18,21:49:46.000,322,11047714,12365,0,1763502585,12986.265437239992,29.25593337000464,53342.18722992 2025-11-18,21:49:47.000,322,11047709,12445,0,1763502586,12986.211546760002,29.298228150000796,53342.20120416 2025-11-18,21:49:48.000,322,11047739,12485,0,1763502587,12986.184601519992,29.284129890002077,53342.15928144 2025-11-18,21:49:49.000,322,11047700,12485,0,1763502588,12986.150919970001,29.284129890002077,53342.14530720001 2025-11-18,21:49:50.000,322,11047670,12445,0,1763502589,12986.150919970001,29.27003163000336,53342.13832008 2025-11-18,21:49:51.000,322,11047714,12325,0,1763502590,12986.137447349996,29.298228150000796,53342.13133296 2025-11-18,21:49:52.000,322,11047680,12285,0,1763502591,12986.097029489996,29.333473800004867,53342.06844888001 2025-11-18,21:49:53.000,322,11047655,12405,0,1763502592,12986.063347939991,29.319375539998873,53342.06146176 2025-11-18,21:49:54.000,322,11047739,12445,0,1763502593,12986.04987532,29.298228150000796,53342.08941024 2025-11-18,21:49:55.000,322,11047698,12125,0,1763502594,12986.02966639,29.361670320002304,53342.103384480004 2025-11-18,21:49:56.000,322,11047672,12245,0,1763502595,12986.036402699996,29.347572060003586,53342.03351328 2025-11-18,21:49:57.000,322,11047694,12365,0,1763502596,12986.02966639,29.333473800004867,53342.054474640005 2025-11-18,21:49:58.000,322,11047752,12445,0,1763502597,12986.04987532,29.411014229997818,53342.01255192 2025-11-18,21:49:59.000,322,11047752,12325,0,1763502598,12986.090293180001,29.3969159699991,53342.06844888001 2025-11-18,21:50:00.000,322,11047720,12445,0,1763502599,12986.056611629996,29.40396509999846,53342.054474640005 2025-11-18,21:50:01.000,322,11047725,12365,0,1763502600,12986.04987532,29.38986683999974,53342.01953904 2025-11-18,21:50:02.000,322,11047751,12565,0,1763502601,12986.103765799991,29.340522930004227,53342.054474640005 2025-11-18,21:50:03.000,322,11047718,12445,0,1763502602,12986.076820559996,29.361670320002304,53342.06146176 2025-11-18,21:50:04.000,322,11047746,12525,0,1763502603,12986.076820559996,29.340522930004227,53342.1103716 2025-11-18,21:50:05.000,322,11047715,12045,0,1763502604,12986.083556869991,29.333473800004867,53342.01255192 2025-11-18,21:50:06.000,322,11047722,12325,0,1763502605,12986.083556869991,29.333473800004867,53342.03351328 2025-11-18,21:50:07.000,322,11047705,12285,0,1763502606,12986.083556869991,29.340522930004227,53342.01953904 2025-11-18,21:50:08.000,322,11047762,12205,0,1763502607,12986.036402699996,29.284129890002077,53342.04748752001 2025-11-18,21:50:09.000,322,11047734,12365,0,1763502608,12986.056611629996,29.284129890002077,53342.01953904 2025-11-18,21:50:10.000,322,11047719,12405,0,1763502609,12985.995984839996,29.291179020001437,53342.04748752001 2025-11-18,21:50:11.000,322,11047749,12485,0,1763502610,12986.002721149991,29.248884239998006,53341.99857768001 2025-11-18,21:50:12.000,322,11047755,12445,0,1763502611,12985.995984839996,29.234785979999288,53342.07543600001 2025-11-18,21:50:13.000,322,11047785,12525,0,1763502612,12985.96230328999,29.234785979999288,53342.005564800005 2025-11-18,21:50:14.000,322,11047702,12245,0,1763502613,12985.98924853,29.241835109998647,53341.98460344 2025-11-18,21:50:15.000,322,11047699,12205,0,1763502614,12985.9690396,29.20658946000185,53341.94268072 2025-11-18,21:50:16.000,322,11047749,12325,0,1763502615,12985.975775909996,29.21363859000121,53341.935693600004 2025-11-18,21:50:17.000,322,11047698,12405,0,1763502616,12985.94883067,29.27003163000336,53341.90774512001 2025-11-18,21:50:18.000,322,11047724,12365,0,1763502617,12985.94209435999,29.241835109998647,53341.92171936 2025-11-18,21:50:19.000,322,11047697,12485,0,1763502618,12985.975775909996,29.284129890002077,53341.90075800001 2025-11-18,21:50:20.000,322,11047695,12245,0,1763502619,12985.995984839996,29.319375539998873,53341.89377088 2025-11-18,21:50:21.000,322,11047712,12245,0,1763502620,12985.96230328999,29.333473800004867,53341.90774512001 2025-11-18,21:50:22.000,322,11047750,12485,0,1763502621,12986.016193769996,29.326424669998232,53341.89377088 2025-11-18,21:50:23.000,322,11047704,12605,0,1763502622,12986.016193769996,29.340522930004227,53341.91473224 2025-11-18,21:50:24.000,322,11047740,12365,0,1763502623,12986.063347939991,29.354621190002945,53341.8658224 2025-11-18,21:50:25.000,322,11047717,12285,0,1763502624,12986.04987532,29.368719450001663,53341.85184816 2025-11-18,21:50:26.000,322,11047718,12565,0,1763502625,12986.076820559996,29.411014229997818,53341.8658224 2025-11-18,21:50:27.000,322,11047667,12365,0,1763502626,12986.02966639,29.38281771000038,53341.80992544001 2025-11-18,21:50:28.000,322,11047745,12285,0,1763502627,12986.016193769996,29.38986683999974,53341.87979664001 2025-11-18,21:50:29.000,322,11047695,12645,0,1763502628,12986.063347939991,29.361670320002304,53341.80992544001 2025-11-18,21:50:30.000,322,11047682,12365,0,1763502629,12986.002721149991,29.354621190002945,53341.82389968 2025-11-18,21:50:31.000,322,11047670,12725,0,1763502630,12985.96230328999,29.291179020001437,53341.84486104 2025-11-18,21:50:32.000,322,11047669,12565,0,1763502631,12985.935358049996,29.298228150000796,53341.80293832 2025-11-18,21:50:33.000,322,11047758,12325,0,1763502632,12985.915149119995,29.262982500004,53341.85184816 2025-11-18,21:50:34.000,322,11047743,12365,0,1763502633,12985.874731259995,29.262982500004,53341.85883528001 2025-11-18,21:50:35.000,322,11047662,12325,0,1763502634,12985.834313399995,29.178392940004414,53341.837873920005 2025-11-18,21:50:36.000,322,11047687,12365,0,1763502635,12985.834313399995,29.17134380999778,53341.8658224 2025-11-18,21:50:37.000,322,11047706,12365,0,1763502636,12985.76021398999,29.150196419999702,53341.85883528001 2025-11-18,21:50:38.000,322,11047694,12405,0,1763502637,12985.753477679995,29.121999900002265,53341.85883528001 2025-11-18,21:50:39.000,322,11047778,12325,0,1763502638,12985.69958719999,29.129049030001624,53341.90075800001 2025-11-18,21:50:40.000,322,11047674,12405,0,1763502639,12985.74000505999,29.114950770002906,53341.85184816 2025-11-18,21:50:41.000,322,11047697,12405,0,1763502640,12985.692850889995,29.100852510004188,53341.90774512001 2025-11-18,21:50:42.000,322,11047668,12485,0,1763502641,12985.70632351,29.09380338000483,53341.91473224 2025-11-18,21:50:43.000,322,11047749,12325,0,1763502642,12985.68611458,29.114950770002906,53341.90774512001 2025-11-18,21:50:44.000,322,11047693,12325,0,1763502643,12985.692850889995,29.107901640003547,53341.886783760005 2025-11-18,21:50:45.000,322,11047690,12205,0,1763502644,12985.7669503,29.143147290000343,53341.935693600004 2025-11-18,21:50:46.000,322,11047702,12365,0,1763502645,12985.7669503,29.17134380999778,53341.94966784001 2025-11-18,21:50:47.000,322,11047708,12405,0,1763502646,12985.82757709,29.178392940004414,53341.90774512001 2025-11-18,21:50:48.000,322,11047693,12285,0,1763502647,12985.854522329995,29.22068772000057,53341.90075800001 2025-11-18,21:50:49.000,322,11047695,12285,0,1763502648,12985.90167649999,29.248884239998006,53341.87280952 2025-11-18,21:50:50.000,322,11047697,12205,0,1763502649,12985.975775909996,29.25593337000464,53341.956654960006 2025-11-18,21:50:51.000,322,11047658,12325,0,1763502650,12985.995984839996,29.248884239998006,53341.89377088 2025-11-18,21:50:52.000,322,11047654,12285,0,1763502651,12986.103765799991,29.27003163000336,53341.90075800001 2025-11-18,21:50:53.000,322,11047732,12205,0,1763502652,12986.123974729991,29.27003163000336,53341.89377088 2025-11-18,21:50:54.000,322,11047653,12485,0,1763502653,12986.191337830001,29.262982500004,53341.89377088 2025-11-18,21:50:55.000,322,11047669,12445,0,1763502654,12986.272173550002,29.25593337000464,53341.956654960006 2025-11-18,21:50:56.000,322,11047706,12365,0,1763502655,12986.305855099992,29.27003163000336,53341.96364208 2025-11-18,21:50:57.000,322,11047730,12405,0,1763502656,12986.346272959992,29.22068772000057,53341.94966784001 2025-11-18,21:50:58.000,322,11047700,12365,0,1763502657,12986.386690819993,29.25593337000464,53341.98460344 2025-11-18,21:50:59.000,322,11047656,12405,0,1763502658,12986.474262850003,29.234785979999288,53341.99857768001 2025-11-18,21:51:00.000,322,11047687,12325,0,1763502659,12986.494471780003,29.22773684999993,53341.97761632001 2025-11-18,21:51:01.000,322,11047628,12205,0,1763502660,12986.561834879998,29.22068772000057,53341.98460344 2025-11-18,21:51:02.000,322,11047689,12245,0,1763502661,12986.615725359989,29.185442070003774,53341.99857768001 2025-11-18,21:51:03.000,322,11047737,12285,0,1763502662,12986.683088459999,29.16429467999842,53342.07543600001 2025-11-18,21:51:04.000,322,11047707,12165,0,1763502663,12986.683088459999,29.15724554999906,53342.005564800005 2025-11-18,21:51:05.000,322,11047664,12365,0,1763502664,12986.811078349994,29.136098160000984,53342.08941024 2025-11-18,21:51:06.000,322,11047666,12285,0,1763502665,12986.81781465999,29.129049030001624,53342.07543600001 2025-11-18,21:51:07.000,322,11047691,12125,0,1763502666,12986.83802358999,29.058557730000757,53342.07543600001 2025-11-18,21:51:08.000,322,11047707,12285,0,1763502667,12986.871705139994,29.058557730000757,53342.1103716 2025-11-18,21:51:09.000,322,11047642,12445,0,1763502668,12986.92559562,29.065606860000116,53342.13133296 2025-11-18,21:51:10.000,322,11047656,12205,0,1763502669,12986.93906823999,29.03741034000268,53342.13133296 2025-11-18,21:51:11.000,322,11047672,12525,0,1763502670,12986.97948609999,29.009213819997967,53342.13133296 2025-11-18,21:51:12.000,322,11047656,12245,0,1763502671,12986.98622241,28.98101730000053,53342.15928144 2025-11-18,21:51:13.000,322,11047736,12365,0,1763502672,12987.00643134,28.945771650003735,53342.20120416 2025-11-18,21:51:14.000,322,11047663,12045,0,1763502673,12987.02664027,28.92462425999838,53342.21517840001 2025-11-18,21:51:15.000,322,11047669,12765,0,1763502674,12987.033376579995,28.917575129999022,53342.222165520005 2025-11-18,21:51:16.000,322,11047660,12365,0,1763502675,12987.10747599,28.882329480002227,53342.24312688001 2025-11-18,21:51:17.000,322,11047649,12565,0,1763502676,12987.0468492,28.832985569999437,53342.25710112 2025-11-18,21:51:18.000,322,11047698,12285,0,1763502677,12987.10073967999,28.875280350002868,53342.31299808001 2025-11-18,21:51:19.000,322,11047634,12565,0,1763502678,12987.094003369995,28.889378610001586,53342.340946560005 2025-11-18,21:51:20.000,322,11047681,12405,0,1763502679,12987.12094860999,28.86118209000415,53342.3549208 2025-11-18,21:51:21.000,322,11047666,12565,0,1763502680,12987.12768492,28.85413296000479,53342.37588216 2025-11-18,21:51:22.000,322,11047681,12245,0,1763502681,12987.14115753999,28.86118209000415,53342.3549208 2025-11-18,21:51:23.000,322,11047728,12325,0,1763502682,12987.16136646999,28.847083829998155,53342.41081776001 2025-11-18,21:51:24.000,322,11047685,12325,0,1763502683,12987.18157539999,28.847083829998155,53342.39684352 2025-11-18,21:51:25.000,322,11047704,12445,0,1763502684,12987.174839089996,28.85413296000479,53342.48767608 2025-11-18,21:51:26.000,322,11047676,12405,0,1763502685,12987.174839089996,28.847083829998155,53342.47370184 2025-11-18,21:51:27.000,322,11047617,12125,0,1763502686,12987.20852064,28.86823122000351,53342.47370184 2025-11-18,21:51:28.000,322,11047633,12525,0,1763502687,12987.195048019996,28.889378610001586,53342.53658592 2025-11-18,21:51:29.000,322,11047675,12325,0,1763502688,12987.255674809996,28.889378610001586,53342.4946632 2025-11-18,21:51:30.000,322,11047666,12325,0,1763502689,12987.255674809996,28.847083829998155,53342.52261168 2025-11-18,21:51:31.000,322,11047662,12285,0,1763502690,12987.302828979991,28.882329480002227,53342.557547280005 2025-11-18,21:51:32.000,322,11047636,12445,0,1763502691,12987.296092669996,28.917575129999022,53342.58549576 2025-11-18,21:51:33.000,322,11047755,12485,0,1763502692,12987.343246839991,28.92462425999838,53342.59947000001 2025-11-18,21:51:34.000,322,11047682,12285,0,1763502693,12987.356719459996,28.99511555999925,53342.58549576 2025-11-18,21:51:35.000,322,11047680,12445,0,1763502694,12987.430818870002,29.03036121000332,53342.61344424 2025-11-18,21:51:36.000,322,11047663,12565,0,1763502695,12987.471236730002,29.03036121000332,53342.627418480006 2025-11-18,21:51:37.000,322,11047691,12285,0,1763502696,12987.525127209992,29.072655989999475,53342.62043136001 2025-11-18,21:51:38.000,322,11047664,12445,0,1763502697,12987.572281380002,29.09380338000483,53342.64139272 2025-11-18,21:51:39.000,322,11047662,12325,0,1763502698,12987.686798649993,29.121999900002265,53342.62043136001 2025-11-18,21:51:40.000,322,11047707,12325,0,1763502699,12987.747425439993,29.185442070003774,53342.59947000001 2025-11-18,21:51:41.000,322,11047682,12285,0,1763502700,12987.794579609988,29.178392940004414,53342.64139272 2025-11-18,21:51:42.000,322,11047702,12525,0,1763502701,12987.861942709998,29.192491200003133,53342.64139272 2025-11-18,21:51:43.000,322,11047681,12245,0,1763502702,12987.909096879994,29.21363859000121,53342.65536696 2025-11-18,21:51:44.000,322,11047650,12525,0,1763502703,12987.969723669994,29.199540330002492,53342.69728968001 2025-11-18,21:51:45.000,322,11047657,12485,0,1763502704,12988.023614149999,29.22773684999993,53342.75318664 2025-11-18,21:51:46.000,322,11047638,12645,0,1763502705,12988.08424094,29.192491200003133,53342.66934120001 2025-11-18,21:51:47.000,322,11047652,12245,0,1763502706,12988.14486773,29.16429467999842,53342.73222528 2025-11-18,21:51:48.000,322,11047695,12325,0,1763502707,12988.18528559,29.107901640003547,53342.71126392 2025-11-18,21:51:49.000,322,11047704,12325,0,1763502708,12988.333484409995,29.09380338000483,53342.68331544 2025-11-18,21:51:50.000,322,11047631,12365,0,1763502709,12988.373902269996,29.100852510004188,53342.73921240001 2025-11-18,21:51:51.000,322,11047668,12485,0,1763502710,12988.40758382,29.09380338000483,53342.78113512 2025-11-18,21:51:52.000,322,11047667,12645,0,1763502711,12988.434529059996,29.04445947000204,53342.795109360006 2025-11-18,21:51:53.000,322,11047708,12565,0,1763502712,12988.495155849996,29.051508600001398,53342.83703208001 2025-11-18,21:51:54.000,322,11047684,12285,0,1763502713,12988.535573709996,29.051508600001398,53342.80209648 2025-11-18,21:51:55.000,322,11047677,12485,0,1763502714,12988.555782639996,28.98101730000053,53342.85100632 2025-11-18,21:51:56.000,322,11047659,12445,0,1763502715,12988.643354669992,28.98101730000053,53342.85799344 2025-11-18,21:51:57.000,322,11047677,12245,0,1763502716,12988.623145739992,28.92462425999838,53342.85799344 2025-11-18,21:51:58.000,322,11047777,12445,0,1763502717,12988.629882050001,28.910525999999663,53342.88594192001 2025-11-18,21:51:59.000,322,11047723,12605,0,1763502718,12988.650090980002,28.840034699998796,53342.96978736 2025-11-18,21:52:00.000,322,11047722,12365,0,1763502719,12988.629882050001,28.804789050002,53342.89991616 2025-11-18,21:52:01.000,322,11047693,12445,0,1763502720,12988.670299910002,28.79773992000264,53342.96978736 2025-11-18,21:52:02.000,322,11047664,12285,0,1763502721,12988.616409429997,28.825936440000078,53342.92786464 2025-11-18,21:52:03.000,322,11047709,12445,0,1763502722,12988.636618359997,28.75544513999921,53342.92786464 2025-11-18,21:52:04.000,322,11047665,12325,0,1763502723,12988.616409429997,28.76249426999857,53342.95581312001 2025-11-18,21:52:05.000,322,11047703,12485,0,1763502724,12988.643354669992,28.75544513999921,53342.91389040001 2025-11-18,21:52:06.000,322,11047694,12325,0,1763502725,12988.616409429997,28.74839600999985,53342.96978736 2025-11-18,21:52:07.000,322,11047698,12645,0,1763502726,12988.643354669992,28.692002969997702,53342.97677448 2025-11-18,21:52:08.000,322,11047693,12285,0,1763502727,12988.602936809992,28.706101230003696,53342.96978736 2025-11-18,21:52:09.000,322,11047726,12325,0,1763502728,12988.589464190001,28.656757320000906,53342.98376160001 2025-11-18,21:52:10.000,322,11047698,12325,0,1763502729,12988.582727879992,28.5933151499994,53342.96978736 2025-11-18,21:52:11.000,322,11047702,12365,0,1763502730,12988.562518949991,28.57216776000132,53342.99074872 2025-11-18,21:52:12.000,322,11047724,12285,0,1763502731,12988.522101089991,28.558069500002603,53342.97677448 2025-11-18,21:52:13.000,322,11047692,12365,0,1763502732,12988.542310019991,28.558069500002603,53343.02568432 2025-11-18,21:52:14.000,322,11047719,12285,0,1763502733,12988.501892159991,28.56511863000196,53343.060619920005 2025-11-18,21:52:15.000,322,11047678,12645,0,1763502734,12988.508628470001,28.543971240003884,53343.011710080005 2025-11-18,21:52:16.000,322,11047679,12325,0,1763502735,12988.474946919996,28.551020370003243,53343.07459416001 2025-11-18,21:52:17.000,322,11047717,12285,0,1763502736,12988.535573709996,28.52987297999789,53343.09555552 2025-11-18,21:52:18.000,322,11047666,12525,0,1763502737,12988.535573709996,28.57921689000068,53343.15145248001 2025-11-18,21:52:19.000,322,11047710,12285,0,1763502738,12988.542310019991,28.5933151499994,53343.15145248001 2025-11-18,21:52:20.000,322,11047725,12445,0,1763502739,12988.542310019991,28.642659060002188,53343.15145248001 2025-11-18,21:52:21.000,322,11047678,12365,0,1763502740,12988.575991569996,28.649708190001547,53343.109529760004 2025-11-18,21:52:22.000,322,11047708,12485,0,1763502741,12988.582727879992,28.670855579999625,53343.13747824 2025-11-18,21:52:23.000,322,11047646,12325,0,1763502742,12988.609673120001,28.734297750001133,53343.12350400001 2025-11-18,21:52:24.000,322,11047734,12365,0,1763502743,12988.650090980002,28.75544513999921,53343.12350400001 2025-11-18,21:52:25.000,322,11047747,12525,0,1763502744,12988.757871939997,28.776592530004564,53343.17241384001 2025-11-18,21:52:26.000,322,11047677,12205,0,1763502745,12988.764608249992,28.790690790003282,53343.130491120006 2025-11-18,21:52:27.000,322,11047740,12485,0,1763502746,12988.798289799997,28.840034699998796,53343.13747824 2025-11-18,21:52:28.000,322,11047672,12445,0,1763502747,12988.852180280002,28.86823122000351,53343.17241384001 2025-11-18,21:52:29.000,322,11047698,12205,0,1763502748,12988.872389210002,28.86823122000351,53343.17241384001 2025-11-18,21:52:30.000,322,11047723,12485,0,1763502749,12988.919543379998,28.86118209000415,53343.179400960005 2025-11-18,21:52:31.000,322,11047744,12325,0,1763502750,12988.966697549993,28.903476870000304,53343.1933752 2025-11-18,21:52:32.000,322,11047688,12245,0,1763502751,12989.034060649989,28.945771650003735,53343.21433656 2025-11-18,21:52:33.000,322,11047667,12285,0,1763502752,12989.034060649989,28.92462425999838,53343.20734944 2025-11-18,21:52:34.000,322,11047671,12565,0,1763502753,12989.040796959998,28.945771650003735,53343.228310800005 2025-11-18,21:52:35.000,322,11047707,12605,0,1763502754,12989.081214819998,28.97396817000117,53343.31215624 2025-11-18,21:52:36.000,322,11047715,12405,0,1763502755,12989.074478509989,29.002164689998608,53343.28420776 2025-11-18,21:52:37.000,322,11047702,12485,0,1763502756,12989.087951129994,29.009213819997967,53343.277220640004 2025-11-18,21:52:38.000,322,11047657,12285,0,1763502757,12989.135105299989,29.051508600001398,53343.30516912 2025-11-18,21:52:39.000,322,11047710,12485,0,1763502758,12989.121632679999,29.079705119998835,53343.28420776 2025-11-18,21:52:40.000,322,11047685,12445,0,1763502759,12989.128368989994,29.065606860000116,53343.298182000006 2025-11-18,21:52:41.000,322,11047741,12485,0,1763502760,12989.188995779994,29.058557730000757,53343.29119488001 2025-11-18,21:52:42.000,322,11047693,12285,0,1763502761,12989.162050539999,29.072655989999475,53343.35407896 2025-11-18,21:52:43.000,322,11047723,12565,0,1763502762,12989.168786849994,29.04445947000204,53343.347091840005 2025-11-18,21:52:44.000,322,11047754,12285,0,1763502763,12989.148577919994,29.016262950004602,53343.35407896 2025-11-18,21:52:45.000,322,11047684,12405,0,1763502764,12989.168786849994,28.959869910002453,53343.35407896 2025-11-18,21:52:46.000,322,11047677,12365,0,1763502765,12989.19573208999,28.917575129999022,53343.32613048 2025-11-18,21:52:47.000,322,11047699,12405,0,1763502766,12989.209204709994,28.903476870000304,53343.32613048 2025-11-18,21:52:48.000,322,11047704,12485,0,1763502767,12989.168786849994,28.825936440000078,53343.31914336001 2025-11-18,21:52:49.000,322,11047733,12285,0,1763502768,12989.168786849994,28.741346880000492,53343.32613048 2025-11-18,21:52:50.000,322,11047704,12405,0,1763502769,12989.114896369989,28.692002969997702,53343.31914336001 2025-11-18,21:52:51.000,322,11047714,12525,0,1763502770,12989.121632679999,28.56511863000196,53343.31914336001 2025-11-18,21:52:52.000,322,11047711,12565,0,1763502771,12989.114896369989,28.515774719999172,53343.4029888 2025-11-18,21:52:53.000,322,11047672,12485,0,1763502772,12989.074478509989,28.40298864000215,53343.37504032 2025-11-18,21:52:54.000,322,11047731,12405,0,1763502773,12989.007115409993,28.325448210001923,53343.38202744 2025-11-18,21:52:55.000,322,11047754,12565,0,1763502774,12988.993642789988,28.2126621300049,53343.40997592001 2025-11-18,21:52:56.000,322,11047689,12325,0,1763502775,12988.959961239998,28.149219960003393,53343.38901456001 2025-11-18,21:52:57.000,322,11047684,12405,0,1763502776,12988.912807070003,28.12102343999868,53343.43792440001 2025-11-18,21:52:58.000,322,11047639,12525,0,1763502777,12988.865652899993,28.057581270004448,53343.444911520004 2025-11-18,21:52:59.000,322,11047711,12445,0,1763502778,12988.791553490002,28.036433879999095,53343.37504032 2025-11-18,21:53:00.000,322,11047758,12285,0,1763502779,12988.730926700002,27.93774606000079,53343.38901456001 2025-11-18,21:53:01.000,322,11047755,12485,0,1763502780,12988.730926700002,27.93774606000079,53343.40997592001 2025-11-18,21:53:02.000,322,11047670,12445,0,1763502781,12988.656827289997,27.95184431999951,53343.4029888 2025-11-18,21:53:03.000,322,11047707,12365,0,1763502782,12988.602936809992,27.94479519000015,53343.40997592001 2025-11-18,21:53:04.000,322,11047719,12285,0,1763502783,12988.589464190001,27.95184431999951,53343.43792440001 2025-11-18,21:53:05.000,322,11047740,12565,0,1763502784,12988.555782639996,27.972991710004862,53343.43792440001 2025-11-18,21:53:06.000,322,11047724,12405,0,1763502785,12988.515364779996,27.972991710004862,53343.45189864 2025-11-18,21:53:07.000,322,11047713,12405,0,1763502786,12988.495155849996,27.99413910000294,53343.48683424001 2025-11-18,21:53:08.000,322,11047713,12645,0,1763502787,12988.474946919996,27.972991710004862,53343.41696304001 2025-11-18,21:53:09.000,322,11047676,12565,0,1763502788,12988.40758382,27.98708997000358,53343.43792440001 2025-11-18,21:53:10.000,322,11047709,12485,0,1763502789,12988.40084750999,27.98708997000358,53343.465872880006 2025-11-18,21:53:11.000,322,11047717,12285,0,1763502790,12988.36042964999,28.029384749999736,53343.45189864 2025-11-18,21:53:12.000,322,11047691,12445,0,1763502791,12988.333484409995,27.99413910000294,53343.43792440001 2025-11-18,21:53:13.000,322,11047719,12485,0,1763502792,12988.3267481,27.98708997000358,53343.49382136 2025-11-18,21:53:14.000,322,11047707,12685,0,1763502793,12988.313275479995,27.965942579998227,53343.47286 2025-11-18,21:53:15.000,322,11047689,12365,0,1763502794,12988.32001178999,27.972991710004862,53343.47286 2025-11-18,21:53:16.000,322,11047731,12165,0,1763502795,12988.34695703,27.916598670002713,53343.48683424001 2025-11-18,21:53:17.000,322,11047691,12405,0,1763502796,12988.38063857999,27.923647800002072,53343.47286 2025-11-18,21:53:18.000,322,11047682,12605,0,1763502797,12988.36042964999,27.902500410003995,53343.45888576001 2025-11-18,21:53:19.000,322,11047748,12325,0,1763502798,12988.373902269996,27.902500410003995,53343.444911520004 2025-11-18,21:53:20.000,322,11047726,12285,0,1763502799,12988.421056439991,27.88135301999864,53343.4029888 2025-11-18,21:53:21.000,322,11047695,12245,0,1763502800,12988.441265369991,27.81791085000441,53343.43792440001 2025-11-18,21:53:22.000,322,11047708,12205,0,1763502801,12988.481683229991,27.832009110003128,53343.465872880006 2025-11-18,21:53:23.000,322,11047707,12125,0,1763502802,12988.481683229991,27.832009110003128,53343.47984712 2025-11-18,21:53:24.000,322,11047707,12285,0,1763502803,12988.522101089991,27.803812589998415,53343.465872880006 2025-11-18,21:53:25.000,322,11047685,12325,0,1763502804,12988.549046330001,27.782665200000338,53343.48683424001 2025-11-18,21:53:26.000,322,11047728,12205,0,1763502805,12988.589464190001,27.76151781000226,53343.465872880006 2025-11-18,21:53:27.000,322,11047717,12405,0,1763502806,12988.602936809992,27.77561607000098,53343.444911520004 2025-11-18,21:53:28.000,322,11047679,12605,0,1763502807,12988.636618359997,27.76151781000226,53343.444911520004 2025-11-18,21:53:29.000,322,11047742,12325,0,1763502808,12988.650090980002,27.76856694000162,53343.41696304001 2025-11-18,21:53:30.000,322,11047710,12485,0,1763502809,12988.670299910002,27.733321290004824,53343.444911520004 2025-11-18,21:53:31.000,322,11047698,12445,0,1763502810,12988.663563599992,27.70512477000011,53343.45189864 2025-11-18,21:53:32.000,322,11047719,12445,0,1763502811,12988.697245149997,27.72627215999819,53343.47286 2025-11-18,21:53:33.000,322,11047714,12365,0,1763502812,12988.656827289997,27.683977380002034,53343.43792440001 2025-11-18,21:53:34.000,322,11047716,12165,0,1763502813,12988.636618359997,27.70512477000011,53343.43792440001 2025-11-18,21:53:35.000,322,11047730,12285,0,1763502814,12988.602936809992,27.71922302999883,53343.444911520004 2025-11-18,21:53:36.000,322,11047645,12365,0,1763502815,12988.623145739992,27.71922302999883,53343.43792440001 2025-11-18,21:53:37.000,322,11047715,12525,0,1763502816,12988.623145739992,27.655780860004597,53343.47286 2025-11-18,21:53:38.000,322,11047735,12405,0,1763502817,12988.609673120001,27.691026510001393,53343.50080848 2025-11-18,21:53:39.000,322,11047694,12285,0,1763502818,12988.562518949991,27.71217389999947,53343.52176984 2025-11-18,21:53:40.000,322,11047756,12205,0,1763502819,12988.542310019991,27.691026510001393,53343.49382136 2025-11-18,21:53:41.000,322,11047692,12285,0,1763502820,12988.495155849996,27.648731729997962,53343.47984712 2025-11-18,21:53:42.000,322,11047657,12325,0,1763502821,12988.474946919996,27.634633469999244,53343.49382136 2025-11-18,21:53:43.000,322,11047712,12285,0,1763502822,12988.421056439991,27.59233869000309,53343.48683424001 2025-11-18,21:53:44.000,322,11047684,12365,0,1763502823,12988.36042964999,27.613486080001167,53343.49382136 2025-11-18,21:53:45.000,322,11047696,12605,0,1763502824,12988.353693339996,27.564142169998377,53343.42395016 2025-11-18,21:53:46.000,322,11047692,12205,0,1763502825,12988.34022071999,27.55004390999966,53343.50779560001 2025-11-18,21:53:47.000,322,11047701,12405,0,1763502826,12988.293066549995,27.493650870004785,53343.48683424001 2025-11-18,21:53:48.000,322,11047655,12405,0,1763502827,12988.21896713999,27.465454350000073,53343.49382136 2025-11-18,21:53:49.000,322,11047682,12285,0,1763502828,12988.16507666,27.451356090001354,53343.465872880006 2025-11-18,21:53:50.000,322,11047730,12565,0,1763502829,12988.090977249994,27.394963049999205,53343.50779560001 2025-11-18,21:53:51.000,322,11047710,12565,0,1763502830,12988.030350459994,27.402012179998565,53343.43792440001 2025-11-18,21:53:52.000,322,11047703,12365,0,1763502831,12987.949514739994,27.394963049999205,53343.52875696 2025-11-18,21:53:53.000,322,11047706,12365,0,1763502832,12987.868679019994,27.373815660001128,53343.49382136 2025-11-18,21:53:54.000,322,11047704,12485,0,1763502833,12987.821524849998,27.331520879997697,53343.45888576001 2025-11-18,21:53:55.000,322,11047698,12365,0,1763502834,12987.767634369993,27.31742261999898,53343.47984712 2025-11-18,21:53:56.000,322,11047685,12285,0,1763502835,12987.700271269998,27.324471749998338,53343.45189864 2025-11-18,21:53:57.000,322,11047737,12405,0,1763502836,12987.626171859993,27.30332436000026,53343.42395016 2025-11-18,21:53:58.000,322,11047677,12525,0,1763502837,12987.579017689997,27.275127840002824,53343.42395016 2025-11-18,21:53:59.000,322,11047686,12565,0,1763502838,12987.579017689997,27.31742261999898,53343.43093728 2025-11-18,21:54:00.000,322,11047708,12565,0,1763502839,12987.498181969997,27.275127840002824,53343.36805320001 2025-11-18,21:54:01.000,322,11047706,12565,0,1763502840,12987.511654590002,27.275127840002824,53343.38202744 2025-11-18,21:54:02.000,322,11047714,12525,0,1763502841,12987.471236730002,27.282176970002183,53343.37504032 2025-11-18,21:54:03.000,322,11047716,12285,0,1763502842,12987.451027800002,27.239882189998752,53343.347091840005 2025-11-18,21:54:04.000,322,11047697,12485,0,1763502843,12987.430818870002,27.232833059999393,53343.28420776 2025-11-18,21:54:05.000,322,11047731,12645,0,1763502844,12987.424082559992,27.218734800000675,53343.30516912 2025-11-18,21:54:06.000,322,11047702,12285,0,1763502845,12987.430818870002,27.19053828000324,53343.298182000006 2025-11-18,21:54:07.000,322,11047727,12285,0,1763502846,12987.424082559992,27.197587410002598,53343.30516912 2025-11-18,21:54:08.000,322,11047692,12365,0,1763502847,12987.430818870002,27.19053828000324,53343.35407896 2025-11-18,21:54:09.000,322,11047710,12485,0,1763502848,12987.451027800002,27.204636540001957,53343.23529792 2025-11-18,21:54:10.000,322,11047743,12445,0,1763502849,12987.451027800002,27.17644002000452,53343.28420776 2025-11-18,21:54:11.000,322,11047752,12205,0,1763502850,12987.437555179997,27.197587410002598,53343.277220640004 2025-11-18,21:54:12.000,322,11047689,12685,0,1763502851,12987.477973039997,27.218734800000675,53343.20734944 2025-11-18,21:54:13.000,322,11047721,12445,0,1763502852,12987.491445660002,27.19053828000324,53343.179400960005 2025-11-18,21:54:14.000,322,11047696,12365,0,1763502853,12987.477973039997,27.232833059999393,53343.1584396 2025-11-18,21:54:15.000,322,11047767,12365,0,1763502854,12987.511654590002,27.24693131999811,53343.21433656 2025-11-18,21:54:16.000,322,11047679,12565,0,1763502855,12987.498181969997,27.30332436000026,53343.12350400001 2025-11-18,21:54:17.000,322,11047662,12405,0,1763502856,12987.511654590002,27.324471749998338,53343.18638808 2025-11-18,21:54:18.000,322,11047702,12285,0,1763502857,12987.558808759997,27.34561914000369,53343.15145248001 2025-11-18,21:54:19.000,322,11047691,12485,0,1763502858,12987.477973039997,27.387913919999846,53343.179400960005 2025-11-18,21:54:20.000,322,11047765,12285,0,1763502859,12987.471236730002,27.373815660001128,53343.12350400001 2025-11-18,21:54:21.000,322,11047664,12165,0,1763502860,12987.457764109997,27.35971740000241,53343.12350400001 2025-11-18,21:54:22.000,322,11047712,12365,0,1763502861,12987.464500419992,27.338570010004332,53343.04664568 2025-11-18,21:54:23.000,322,11047726,12805,0,1763502862,12987.424082559992,27.36676653000177,53343.0885684 2025-11-18,21:54:24.000,322,11047693,12645,0,1763502863,12987.410609940001,27.331520879997697,53343.109529760004 2025-11-18,21:54:25.000,322,11047675,12325,0,1763502864,12987.383664699992,27.30332436000026,53343.09555552 2025-11-18,21:54:26.000,322,11047663,12485,0,1763502865,12987.383664699992,27.338570010004332,53343.11651688 2025-11-18,21:54:27.000,322,11047677,12405,0,1763502866,12987.390401010001,27.30332436000026,53343.12350400001 2025-11-18,21:54:28.000,322,11047691,12325,0,1763502867,12987.363455769992,27.275127840002824,53343.14446536 2025-11-18,21:54:29.000,322,11047699,12485,0,1763502868,12987.275883739996,27.24693131999811,53343.10254264001 2025-11-18,21:54:30.000,322,11047628,12445,0,1763502869,12987.275883739996,27.197587410002598,53343.0885684 2025-11-18,21:54:31.000,322,11047657,12325,0,1763502870,12987.242202189991,27.211685670001316,53343.07459416001 2025-11-18,21:54:32.000,322,11047702,12445,0,1763502871,12987.195048019996,27.18348915000388,53343.109529760004 2025-11-18,21:54:33.000,322,11047722,12405,0,1763502872,12987.215256949996,27.162341759998526,53343.06760704 2025-11-18,21:54:34.000,322,11047711,12365,0,1763502873,12987.08726706,27.148243499999808,53343.060619920005 2025-11-18,21:54:35.000,322,11047661,12245,0,1763502874,12987.06032181999,27.148243499999808,53343.03267144001 2025-11-18,21:54:36.000,322,11047710,12285,0,1763502875,12986.97948609999,27.112997850003012,53343.03267144001 2025-11-18,21:54:37.000,322,11047707,12405,0,1763502876,12986.952540859995,27.12709611000173,53343.03965856 2025-11-18,21:54:38.000,322,11047718,12565,0,1763502877,12986.891914069995,27.0848013299983,53343.0186972 2025-11-18,21:54:39.000,322,11047696,12285,0,1763502878,12986.88517776,27.0848013299983,53342.95581312001 2025-11-18,21:54:40.000,322,11047733,12445,0,1763502879,12986.83802358999,27.063653940000222,53343.03267144001 2025-11-18,21:54:41.000,322,11047689,12205,0,1763502880,12986.81781465999,27.12004698000237,53343.05363280001 2025-11-18,21:54:42.000,322,11047734,12405,0,1763502881,12986.831287279994,27.12709611000173,53343.011710080005 2025-11-18,21:54:43.000,322,11047704,12325,0,1763502882,12986.784133109999,27.13414524000109,53343.0186972 2025-11-18,21:54:44.000,322,11047688,12285,0,1763502883,12986.770660489994,27.197587410002598,53343.0186972 2025-11-18,21:54:45.000,322,11047679,12565,0,1763502884,12986.784133109999,27.225783930000034,53342.98376160001 2025-11-18,21:54:46.000,322,11047704,12245,0,1763502885,12986.750451559994,27.253980450004747,53342.948826 2025-11-18,21:54:47.000,322,11047721,12285,0,1763502886,12986.784133109999,27.30332436000026,53342.93485176001 2025-11-18,21:54:48.000,322,11047662,12285,0,1763502887,12986.790869419994,27.34561914000369,53342.91389040001 2025-11-18,21:54:49.000,322,11047705,12485,0,1763502888,12986.851496209994,27.409061309997924,53342.92786464 2025-11-18,21:54:50.000,322,11047713,12445,0,1763502889,12986.871705139994,27.437257830002636,53342.90690328001 2025-11-18,21:54:51.000,322,11047701,12565,0,1763502890,12986.83802358999,27.465454350000073,53342.89991616 2025-11-18,21:54:52.000,322,11047706,12445,0,1763502891,12986.891914069995,27.493650870004785,53342.93485176001 2025-11-18,21:54:53.000,322,11047687,12645,0,1763502892,12986.91885930999,27.507749130003504,53342.88594192001 2025-11-18,21:54:54.000,322,11047691,12245,0,1763502893,12986.912122999995,27.564142169998377,53342.88594192001 2025-11-18,21:54:55.000,322,11047695,12485,0,1763502894,12986.95927716999,27.55004390999966,53342.86498056001 2025-11-18,21:54:56.000,322,11047720,12285,0,1763502895,12986.952540859995,27.5429947800003,53342.86498056001 2025-11-18,21:54:57.000,322,11047708,12325,0,1763502896,12986.92559562,27.5429947800003,53342.89991616 2025-11-18,21:54:58.000,322,11047681,12485,0,1763502897,12987.01990395999,27.55004390999966,53342.89991616 2025-11-18,21:54:59.000,322,11047708,12405,0,1763502898,12986.98622241,27.564142169998377,53342.92786464 2025-11-18,21:55:00.000,322,11047678,12405,0,1763502899,12986.972749789995,27.5429947800003,53342.86498056001 2025-11-18,21:55:01.000,322,11047669,12445,0,1763502900,12986.98622241,27.52889652000158,53342.78812224001 2025-11-18,21:55:02.000,322,11047768,12245,0,1763502901,12987.013167649995,27.52889652000158,53342.82305784 2025-11-18,21:55:03.000,322,11047694,12365,0,1763502902,12987.00643134,27.55004390999966,53342.83004496 2025-11-18,21:55:04.000,322,11047711,12365,0,1763502903,12987.013167649995,27.557093039999017,53342.85100632 2025-11-18,21:55:05.000,322,11047724,12325,0,1763502904,12987.013167649995,27.53594565000094,53342.82305784 2025-11-18,21:55:06.000,322,11047738,12445,0,1763502905,12987.02664027,27.5429947800003,53342.795109360006 2025-11-18,21:55:07.000,322,11047749,12605,0,1763502906,12987.04011288999,27.557093039999017,53342.774148000004 2025-11-18,21:55:08.000,322,11047699,12565,0,1763502907,12987.0468492,27.571191299997736,53342.74619952001 2025-11-18,21:55:09.000,322,11047693,12605,0,1763502908,12987.04011288999,27.58528956000373,53342.73222528 2025-11-18,21:55:10.000,322,11047708,12645,0,1763502909,12987.04011288999,27.648731729997962,53342.76017376 2025-11-18,21:55:11.000,322,11047735,12405,0,1763502910,12987.04011288999,27.655780860004597,53342.73222528 2025-11-18,21:55:12.000,322,11047733,12485,0,1763502911,12987.073794439995,27.641682599998603,53342.76716088001 2025-11-18,21:55:13.000,322,11047699,12445,0,1763502912,12987.10073967999,27.676928250002675,53342.69030256 2025-11-18,21:55:14.000,322,11047695,12405,0,1763502913,12987.174839089996,27.683977380002034,53342.71825104001 2025-11-18,21:55:15.000,322,11047699,12485,0,1763502914,12987.16810278,27.648731729997962,53342.69030256 2025-11-18,21:55:16.000,322,11047735,12445,0,1763502915,12987.16136646999,27.634633469999244,53342.65536696 2025-11-18,21:55:17.000,322,11047746,12285,0,1763502916,12987.18157539999,27.620535210000526,53342.64837984001 2025-11-18,21:55:18.000,322,11047723,12485,0,1763502917,12987.195048019996,27.627584339999885,53342.627418480006 2025-11-18,21:55:19.000,322,11047696,12485,0,1763502918,12987.14789385,27.59938782000245,53342.64837984001 2025-11-18,21:55:20.000,322,11047703,12565,0,1763502919,12987.18831171,27.613486080001167,53342.627418480006 2025-11-18,21:55:21.000,322,11047682,12365,0,1763502920,12987.174839089996,27.564142169998377,53342.627418480006 2025-11-18,21:55:22.000,322,11047690,12365,0,1763502921,12987.134421229995,27.564142169998377,53342.66934120001 2025-11-18,21:55:23.000,322,11047736,12365,0,1763502922,12987.06705813,27.557093039999017,53342.61344424 2025-11-18,21:55:24.000,322,11047705,12205,0,1763502923,12987.06032181999,27.521847390002222,53342.6344056 2025-11-18,21:55:25.000,322,11047686,12245,0,1763502924,12986.97948609999,27.5429947800003,53342.61344424 2025-11-18,21:55:26.000,322,11047720,12405,0,1763502925,12986.93906823999,27.557093039999017,53342.606457120004 2025-11-18,21:55:27.000,322,11047735,12165,0,1763502926,12986.90538669,27.55004390999966,53342.6344056 2025-11-18,21:55:28.000,322,11047657,12565,0,1763502927,12986.891914069995,27.557093039999017,53342.627418480006 2025-11-18,21:55:29.000,322,11047692,12325,0,1763502928,12986.79760572999,27.53594565000094,53342.59947000001 2025-11-18,21:55:30.000,322,11047738,12285,0,1763502929,12986.811078349994,27.557093039999017,53342.676328320005 2025-11-18,21:55:31.000,322,11047721,12365,0,1763502930,12986.730242629994,27.58528956000373,53342.58549576 2025-11-18,21:55:32.000,322,11047705,12685,0,1763502931,12986.763924179999,27.606436950001807,53342.58549576 2025-11-18,21:55:33.000,322,11047680,12605,0,1763502932,12986.750451559994,27.606436950001807,53342.627418480006 2025-11-18,21:55:34.000,322,11047711,12285,0,1763502933,12986.770660489994,27.606436950001807,53342.65536696 2025-11-18,21:55:35.000,322,11047711,12525,0,1763502934,12986.763924179999,27.634633469999244,53342.59947000001 2025-11-18,21:55:36.000,322,11047753,12285,0,1763502935,12986.790869419994,27.71922302999883,53342.61344424 2025-11-18,21:55:37.000,322,11047710,12285,0,1763502936,12986.811078349994,27.71217389999947,53342.6344056 2025-11-18,21:55:38.000,322,11047680,12445,0,1763502937,12986.811078349994,27.72627215999819,53342.57152152001 2025-11-18,21:55:39.000,322,11047729,12325,0,1763502938,12986.871705139994,27.747419550003542,53342.557547280005 2025-11-18,21:55:40.000,322,11047702,12125,0,1763502939,12986.89865037999,27.77561607000098,53342.5645344 2025-11-18,21:55:41.000,322,11047725,12285,0,1763502940,12986.86496883,27.782665200000338,53342.52959880001 2025-11-18,21:55:42.000,322,11047698,12445,0,1763502941,12986.93906823999,27.803812589998415,53342.48767608 2025-11-18,21:55:43.000,322,11047734,12365,0,1763502942,12986.932331929995,27.839058240002487,53342.55056016001 2025-11-18,21:55:44.000,322,11047714,12525,0,1763502943,12987.033376579995,27.839058240002487,53342.57152152001 2025-11-18,21:55:45.000,322,11047765,12285,0,1763502944,12987.02664027,27.832009110003128,53342.53658592 2025-11-18,21:55:46.000,322,11047719,12125,0,1763502945,12987.04011288999,27.860205630000564,53342.508637440005 2025-11-18,21:55:47.000,322,11047740,12285,0,1763502946,12987.094003369995,27.895451280004636,53342.55056016001 2025-11-18,21:55:48.000,322,11047709,12405,0,1763502947,12987.14115753999,27.860205630000564,53342.438766240004 2025-11-18,21:55:49.000,322,11047765,12325,0,1763502948,12987.10073967999,27.888402149998,53342.4946632 2025-11-18,21:55:50.000,322,11047757,12445,0,1763502949,12987.10073967999,27.916598670002713,53342.508637440005 2025-11-18,21:55:51.000,322,11047730,12485,0,1763502950,12987.114212299995,27.916598670002713,53342.51562456 2025-11-18,21:55:52.000,322,11047730,12645,0,1763502951,12987.094003369995,27.972991710004862,53342.438766240004 2025-11-18,21:55:53.000,322,11047744,12285,0,1763502952,12987.134421229995,27.965942579998227,53342.4946632 2025-11-18,21:55:54.000,322,11047736,12565,0,1763502953,12987.154630159996,27.98004084000422,53342.508637440005 2025-11-18,21:55:55.000,322,11047741,12325,0,1763502954,12987.154630159996,27.965942579998227,53342.48767608 2025-11-18,21:55:56.000,322,11047727,12165,0,1763502955,12987.16810278,27.98004084000422,53342.4946632 2025-11-18,21:55:57.000,322,11047668,12485,0,1763502956,12987.195048019996,27.93774606000079,53342.4946632 2025-11-18,21:55:58.000,322,11047701,12445,0,1763502957,12987.18831171,27.916598670002713,53342.4946632 2025-11-18,21:55:59.000,322,11047727,12445,0,1763502958,12987.18831171,27.93069693000143,53342.50165032001 2025-11-18,21:56:00.000,322,11047733,12445,0,1763502959,12987.16810278,27.902500410003995,53342.459727600006 2025-11-18,21:56:01.000,322,11047716,12285,0,1763502960,12987.16136646999,27.895451280004636,53342.46671472 2025-11-18,21:56:02.000,322,11047669,12525,0,1763502961,12987.12768492,27.860205630000564,53342.43177912001 2025-11-18,21:56:03.000,322,11047671,12445,0,1763502962,12987.08053074999,27.832009110003128,53342.50165032001 2025-11-18,21:56:04.000,322,11047701,12365,0,1763502963,12987.073794439995,27.82495998000377,53342.48767608 2025-11-18,21:56:05.000,322,11047736,12125,0,1763502964,12987.02664027,27.76856694000162,53342.48767608 2025-11-18,21:56:06.000,322,11047784,12205,0,1763502965,12987.013167649995,27.733321290004824,53342.52959880001 2025-11-18,21:56:07.000,322,11047751,12485,0,1763502966,12987.02664027,27.747419550003542,53342.54357304 2025-11-18,21:56:08.000,322,11047669,12365,0,1763502967,12987.013167649995,27.71922302999883,53342.44575336 2025-11-18,21:56:09.000,322,11047740,12645,0,1763502968,12986.94580455,27.72627215999819,53342.52959880001 2025-11-18,21:56:10.000,322,11047712,12365,0,1763502969,12986.932331929995,27.683977380002034,53342.459727600006 2025-11-18,21:56:11.000,322,11047772,12405,0,1763502970,12986.91885930999,27.641682599998603,53342.47370184 2025-11-18,21:56:12.000,322,11047744,12485,0,1763502971,12986.89865037999,27.648731729997962,53342.508637440005 2025-11-18,21:56:13.000,322,11047729,12285,0,1763502972,12986.912122999995,27.648731729997962,53342.52959880001 2025-11-18,21:56:14.000,322,11047732,12205,0,1763502973,12986.91885930999,27.634633469999244,53342.54357304 2025-11-18,21:56:15.000,322,11047696,12245,0,1763502974,12986.87844144999,27.662829990003956,53342.53658592 2025-11-18,21:56:16.000,322,11047740,12405,0,1763502975,12986.93906823999,27.662829990003956,53342.54357304 2025-11-18,21:56:17.000,322,11047718,12125,0,1763502976,12986.932331929995,27.70512477000011,53342.508637440005 2025-11-18,21:56:18.000,322,11047709,12285,0,1763502977,12986.952540859995,27.669879120003316,53342.48767608 2025-11-18,21:56:19.000,322,11047733,12405,0,1763502978,12986.95927716999,27.698075640000752,53342.52959880001 2025-11-18,21:56:20.000,322,11047734,12365,0,1763502979,12987.013167649995,27.698075640000752,53342.4946632 2025-11-18,21:56:21.000,322,11047734,12205,0,1763502980,12987.04011288999,27.747419550003542,53342.52959880001 2025-11-18,21:56:22.000,322,11047712,12485,0,1763502981,12987.094003369995,27.76856694000162,53342.53658592 2025-11-18,21:56:23.000,322,11047702,12685,0,1763502982,12987.10073967999,27.839058240002487,53342.54357304 2025-11-18,21:56:24.000,322,11047736,12285,0,1763502983,12987.14115753999,27.82495998000377,53342.59248288 2025-11-18,21:56:25.000,322,11047704,12325,0,1763502984,12987.235465879996,27.846107370001846,53342.57850864001 2025-11-18,21:56:26.000,322,11047726,12325,0,1763502985,12987.2489385,27.860205630000564,53342.61344424 2025-11-18,21:56:27.000,322,11047749,12285,0,1763502986,12987.262411119991,27.867254759999923,53342.58549576 2025-11-18,21:56:28.000,322,11047721,12325,0,1763502987,12987.309565290001,27.860205630000564,53342.57152152001 2025-11-18,21:56:29.000,322,11047732,12445,0,1763502988,12987.349983150001,27.853156500001205,53342.58549576 2025-11-18,21:56:30.000,322,11047689,12485,0,1763502989,12987.417346249997,27.846107370001846,53342.62043136001 2025-11-18,21:56:31.000,322,11047682,12405,0,1763502990,12987.464500419992,27.853156500001205,53342.627418480006 2025-11-18,21:56:32.000,322,11047724,12365,0,1763502991,12987.491445660002,27.846107370001846,53342.557547280005 2025-11-18,21:56:33.000,322,11047720,12125,0,1763502992,12987.558808759997,27.846107370001846,53342.64139272 2025-11-18,21:56:34.000,322,11047748,12525,0,1763502993,12987.552072450002,27.803812589998415,53342.61344424 2025-11-18,21:56:35.000,322,11047711,12445,0,1763502994,12987.558808759997,27.789714329999697,53342.676328320005 2025-11-18,21:56:36.000,322,11047701,12285,0,1763502995,12987.599226619997,27.77561607000098,53342.64837984001 2025-11-18,21:56:37.000,322,11047738,12285,0,1763502996,12987.619435549997,27.71922302999883,53342.68331544 2025-11-18,21:56:38.000,322,11047702,12605,0,1763502997,12987.646380789993,27.698075640000752,53342.69030256 2025-11-18,21:56:39.000,322,11047720,12245,0,1763502998,12987.632908170002,27.662829990003956,53342.71126392 2025-11-18,21:56:40.000,322,11047668,12445,0,1763502999,12987.673326030002,27.662829990003956,53342.69728968001 2025-11-18,21:56:41.000,322,11047698,12365,0,1763503000,12987.707007579993,27.641682599998603,53342.725238160005 2025-11-18,21:56:42.000,322,11047708,12125,0,1763503001,12987.713743889988,27.613486080001167,53342.7042768 2025-11-18,21:56:43.000,322,11047779,12445,0,1763503002,12987.801315919998,27.58528956000373,53342.73921240001 2025-11-18,21:56:44.000,322,11047721,12365,0,1763503003,12987.834997469989,27.58528956000373,53342.73222528 2025-11-18,21:56:45.000,322,11047711,12405,0,1763503004,12987.848470089993,27.53594565000094,53342.774148000004 2025-11-18,21:56:46.000,322,11047684,12405,0,1763503005,12987.882151639998,27.571191299997736,53342.76017376 2025-11-18,21:56:47.000,322,11047697,12645,0,1763503006,12987.915833189989,27.57824043000437,53342.795109360006 2025-11-18,21:56:48.000,322,11047712,12405,0,1763503007,12987.956251049989,27.58528956000373,53342.78812224001 2025-11-18,21:56:49.000,322,11047664,12445,0,1763503008,12988.01687783999,27.613486080001167,53342.81607072001 2025-11-18,21:56:50.000,322,11047707,12405,0,1763503009,12988.11792248999,27.58528956000373,53342.75318664 2025-11-18,21:56:51.000,322,11047675,12325,0,1763503010,12988.10444987,27.59938782000245,53342.795109360006 2025-11-18,21:56:52.000,322,11047704,12485,0,1763503011,12988.151604039995,27.620535210000526,53342.81607072001 2025-11-18,21:56:53.000,322,11047731,12525,0,1763503012,12988.18528559,27.58528956000373,53342.86498056001 2025-11-18,21:56:54.000,322,11047687,12325,0,1763503013,12988.17854927999,27.58528956000373,53342.87196768 2025-11-18,21:56:55.000,322,11047726,12245,0,1763503014,12988.25938499999,27.634633469999244,53342.90690328001 2025-11-18,21:56:56.000,322,11047659,12325,0,1763503015,12988.22570345,27.606436950001807,53342.93485176001 2025-11-18,21:56:57.000,322,11047715,12365,0,1763503016,12988.272857619995,27.613486080001167,53342.99773584 2025-11-18,21:56:58.000,322,11047732,12645,0,1763503017,12988.27959392999,27.564142169998377,53343.011710080005 2025-11-18,21:56:59.000,322,11047700,12325,0,1763503018,12988.313275479995,27.564142169998377,53343.0186972 2025-11-18,21:57:00.000,322,11047644,12485,0,1763503019,12988.313275479995,27.57824043000437,53343.00472296001 2025-11-18,21:57:01.000,322,11047660,12405,0,1763503020,12988.313275479995,27.5429947800003,53343.011710080005 2025-11-18,21:57:02.000,322,11047695,12405,0,1763503021,12988.28633024,27.52889652000158,53343.04664568 2025-11-18,21:57:03.000,322,11047740,12445,0,1763503022,12988.28633024,27.493650870004785,53343.08158128001 2025-11-18,21:57:04.000,322,11047680,12485,0,1763503023,12988.34695703,27.500700000004144,53343.05363280001 2025-11-18,21:57:05.000,322,11047659,12485,0,1763503024,12988.32001178999,27.444306960001995,53343.06760704 2025-11-18,21:57:06.000,322,11047690,12245,0,1763503025,12988.34022071999,27.465454350000073,53343.14446536 2025-11-18,21:57:07.000,322,11047674,12205,0,1763503026,12988.38737489,27.451356090001354,53343.13747824 2025-11-18,21:57:08.000,322,11047740,12605,0,1763503027,12988.441265369991,27.444306960001995,53343.14446536 2025-11-18,21:57:09.000,322,11047687,12325,0,1763503028,12988.44800168,27.41611044000456,53343.16542672 2025-11-18,21:57:10.000,322,11047660,12445,0,1763503029,12988.461474299991,27.437257830002636,53343.1584396 2025-11-18,21:57:11.000,322,11047676,12285,0,1763503030,12988.46821061,27.423159570003918,53343.21433656 2025-11-18,21:57:12.000,322,11047710,12205,0,1763503031,12988.495155849996,27.387913919999846,53343.18638808 2025-11-18,21:57:13.000,322,11047730,12445,0,1763503032,12988.501892159991,27.380864790000487,53343.18638808 2025-11-18,21:57:14.000,322,11047678,12485,0,1763503033,12988.549046330001,27.409061309997924,53343.25625928 2025-11-18,21:57:15.000,322,11047689,12325,0,1763503034,12988.575991569996,27.380864790000487,53343.228310800005 2025-11-18,21:57:16.000,322,11047663,12485,0,1763503035,12988.575991569996,27.402012179998565,53343.228310800005 2025-11-18,21:57:17.000,322,11047687,12325,0,1763503036,12988.616409429997,27.402012179998565,53343.31215624 2025-11-18,21:57:18.000,322,11047761,12245,0,1763503037,12988.589464190001,27.380864790000487,53343.277220640004 2025-11-18,21:57:19.000,322,11047693,12245,0,1763503038,12988.616409429997,27.373815660001128,53343.277220640004 2025-11-18,21:57:20.000,322,11047635,12445,0,1763503039,12988.582727879992,27.324471749998338,53343.30516912 2025-11-18,21:57:21.000,322,11047690,12285,0,1763503040,12988.582727879992,27.31742261999898,53343.34010472001 2025-11-18,21:57:22.000,322,11047630,12285,0,1763503041,12988.636618359997,27.2962752300009,53343.396001680005 2025-11-18,21:57:23.000,322,11047671,12205,0,1763503042,12988.616409429997,27.253980450004747,53343.38901456001 2025-11-18,21:57:24.000,322,11047688,12205,0,1763503043,12988.656827289997,27.239882189998752,53343.4029888 2025-11-18,21:57:25.000,322,11047640,12125,0,1763503044,12988.629882050001,27.169390889997885,53343.36106608 2025-11-18,21:57:26.000,322,11047669,12325,0,1763503045,12988.602936809992,27.169390889997885,53343.36106608 2025-11-18,21:57:27.000,322,11047649,12365,0,1763503046,12988.616409429997,27.09185045999766,53343.36805320001 2025-11-18,21:57:28.000,322,11047718,12365,0,1763503047,12988.616409429997,27.105948720003653,53343.38901456001 2025-11-18,21:57:29.000,322,11047692,12125,0,1763503048,12988.616409429997,27.042506550002145,53343.37504032 2025-11-18,21:57:30.000,322,11047666,12325,0,1763503049,12988.596200499996,27.007260899998073,53343.347091840005 2025-11-18,21:57:31.000,322,11047671,12325,0,1763503050,12988.582727879992,26.993162639999355,53343.396001680005 2025-11-18,21:57:32.000,322,11047662,12485,0,1763503051,12988.569255260001,26.95791699000256,53343.36805320001 2025-11-18,21:57:33.000,322,11047696,12405,0,1763503052,12988.549046330001,26.93676960000448,53343.38202744 2025-11-18,21:57:34.000,322,11047712,12485,0,1763503053,12988.555782639996,26.90857307999977,53343.37504032 2025-11-18,21:57:35.000,322,11047692,12485,0,1763503054,12988.515364779996,26.873327430002973,53343.42395016 2025-11-18,21:57:36.000,322,11047665,12405,0,1763503055,12988.48841954,26.859229170004255,53343.4029888 2025-11-18,21:57:37.000,322,11047669,12285,0,1763503056,12988.48841954,26.84513090999826,53343.38202744 2025-11-18,21:57:38.000,322,11047696,12405,0,1763503057,12988.454737989996,26.852180040004896,53343.40997592001 2025-11-18,21:57:39.000,322,11047686,12045,0,1763503058,12988.44800168,26.852180040004896,53343.36805320001 2025-11-18,21:57:40.000,322,11047682,12405,0,1763503059,12988.40758382,26.84513090999826,53343.40997592001 2025-11-18,21:57:41.000,322,11047682,12325,0,1763503060,12988.42779275,26.8380817799989,53343.36805320001 2025-11-18,21:57:42.000,322,11047671,12325,0,1763503061,12988.36716596,26.831032649999543,53343.36805320001 2025-11-18,21:57:43.000,322,11047683,12365,0,1763503062,12988.34022071999,26.84513090999826,53343.38202744 2025-11-18,21:57:44.000,322,11047661,12365,0,1763503063,12988.32001178999,26.88742569000169,53343.38202744 2025-11-18,21:57:45.000,322,11047679,12325,0,1763503064,12988.27959392999,26.866278300003614,53343.36805320001 2025-11-18,21:57:46.000,322,11047651,12445,0,1763503065,12988.25938499999,26.929720469997847,53343.396001680005 2025-11-18,21:57:47.000,322,11047646,12445,0,1763503066,12988.27959392999,26.90857307999977,53343.41696304001 2025-11-18,21:57:48.000,322,11047726,12285,0,1763503067,12988.20549452,26.90857307999977,53343.40997592001 2025-11-18,21:57:49.000,322,11047651,12125,0,1763503068,12988.20549452,26.91562220999913,53343.38202744 2025-11-18,21:57:50.000,322,11047676,12285,0,1763503069,12988.18528559,26.972015250001277,53343.41696304001 2025-11-18,21:57:51.000,322,11047650,12285,0,1763503070,12988.13813141999,26.986113509999996,53343.42395016 2025-11-18,21:57:52.000,322,11047610,12285,0,1763503071,12988.15834034999,27.000211769998714,53343.4029888 2025-11-18,21:57:53.000,322,11047660,12565,0,1763503072,12988.13813141999,26.993162639999355,53343.4029888 2025-11-18,21:57:54.000,322,11047683,12365,0,1763503073,12988.1246588,27.007260899998073,53343.4029888 2025-11-18,21:57:55.000,322,11047664,12685,0,1763503074,12988.111186179995,27.007260899998073,53343.38202744 2025-11-18,21:57:56.000,322,11047650,12365,0,1763503075,12988.070768319994,27.049555680001504,53343.34010472001 2025-11-18,21:57:57.000,322,11047628,12245,0,1763503076,12988.09771355999,27.021359160004067,53343.38901456001 2025-11-18,21:57:58.000,322,11047682,12445,0,1763503077,12988.09771355999,27.056604810000863,53343.36106608 2025-11-18,21:57:59.000,322,11047664,12405,0,1763503078,12988.07750462999,27.056604810000863,53343.35407896 2025-11-18,21:58:00.000,322,11047669,12325,0,1763503079,12988.06403201,27.063653940000222,53343.35407896 2025-11-18,21:58:01.000,322,11047654,12525,0,1763503080,12988.05729569999,27.07070306999958,53343.347091840005 2025-11-18,21:58:02.000,322,11047674,12525,0,1763503081,12988.070768319994,27.0848013299983,53343.298182000006 2025-11-18,21:58:03.000,322,11047651,12405,0,1763503082,12988.050559389994,27.13414524000109,53343.31215624 2025-11-18,21:58:04.000,322,11047758,12325,0,1763503083,12988.04382308,27.098899590004294,53343.2632464 2025-11-18,21:58:05.000,322,11047635,12365,0,1763503084,12988.030350459994,27.105948720003653,53343.31215624 2025-11-18,21:58:06.000,322,11047709,12365,0,1763503085,12987.936042119989,27.12709611000173,53343.27023352001 2025-11-18,21:58:07.000,322,11047693,12485,0,1763503086,12987.99666890999,27.148243499999808,53343.22132368001 2025-11-18,21:58:08.000,322,11047705,12485,0,1763503087,12987.969723669994,27.17644002000452,53343.277220640004 2025-11-18,21:58:09.000,322,11047721,12325,0,1763503088,12987.956251049989,27.18348915000388,53343.24228504001 2025-11-18,21:58:10.000,322,11047703,12565,0,1763503089,12987.936042119989,27.232833059999393,53343.24228504001 2025-11-18,21:58:11.000,322,11047712,12205,0,1763503090,12987.962987359999,27.225783930000034,53343.20734944 2025-11-18,21:58:12.000,322,11047685,12285,0,1763503091,12987.929305809994,27.261029580004106,53343.21433656 2025-11-18,21:58:13.000,322,11047678,12365,0,1763503092,12987.902360569999,27.261029580004106,53343.17241384001 2025-11-18,21:58:14.000,322,11047710,12325,0,1763503093,12987.902360569999,27.30332436000026,53343.20734944 2025-11-18,21:58:15.000,322,11047728,12445,0,1763503094,12987.848470089993,27.338570010004332,53343.17241384001 2025-11-18,21:58:16.000,322,11047688,12205,0,1763503095,12987.861942709998,27.380864790000487,53343.15145248001 2025-11-18,21:58:17.000,322,11047639,12325,0,1763503096,12987.821524849998,27.409061309997924,53343.17241384001 2025-11-18,21:58:18.000,322,11047649,12365,0,1763503097,12987.794579609988,27.423159570003918,53343.17241384001 2025-11-18,21:58:19.000,322,11047687,12405,0,1763503098,12987.787843299993,27.41611044000456,53343.11651688 2025-11-18,21:58:20.000,322,11047654,12365,0,1763503099,12987.740689129998,27.430208700003277,53343.14446536 2025-11-18,21:58:21.000,322,11047657,12285,0,1763503100,12987.666589719993,27.458405220000714,53343.16542672 2025-11-18,21:58:22.000,322,11047682,12485,0,1763503101,12987.700271269998,27.458405220000714,53343.130491120006 2025-11-18,21:58:23.000,322,11047649,12525,0,1763503102,12987.592490310002,27.465454350000073,53343.14446536 2025-11-18,21:58:24.000,322,11047720,12365,0,1763503103,12987.619435549997,27.458405220000714,53343.08158128001 2025-11-18,21:58:25.000,322,11047723,12405,0,1763503104,12987.565545069992,27.465454350000073,53343.04664568 2025-11-18,21:58:26.000,322,11047688,12405,0,1763503105,12987.545336139992,27.47955260999879,53343.07459416001 2025-11-18,21:58:27.000,322,11047703,12205,0,1763503106,12987.457764109997,27.451356090001354,53343.09555552 2025-11-18,21:58:28.000,322,11047648,12365,0,1763503107,12987.464500419992,27.472503479999432,53343.04664568 2025-11-18,21:58:29.000,322,11047725,12445,0,1763503108,12987.424082559992,27.451356090001354,53343.011710080005 2025-11-18,21:58:30.000,322,11047703,12245,0,1763503109,12987.397137319997,27.402012179998565,53343.06760704 2025-11-18,21:58:31.000,322,11047697,12245,0,1763503110,12987.356719459996,27.437257830002636,53343.05363280001 2025-11-18,21:58:32.000,322,11047703,12405,0,1763503111,12987.363455769992,27.444306960001995,53342.96978736 2025-11-18,21:58:33.000,322,11047635,12405,0,1763503112,12987.349983150001,27.430208700003277,53342.97677448 2025-11-18,21:58:34.000,322,11047678,12645,0,1763503113,12987.309565290001,27.451356090001354,53342.99074872 2025-11-18,21:58:35.000,322,11047727,12405,0,1763503114,12987.275883739996,27.444306960001995,53342.99773584 2025-11-18,21:58:36.000,322,11047743,12405,0,1763503115,12987.201784329991,27.493650870004785,53342.948826 2025-11-18,21:58:37.000,322,11047719,12605,0,1763503116,12987.215256949996,27.507749130003504,53342.95581312001 2025-11-18,21:58:38.000,322,11047668,12285,0,1763503117,12987.235465879996,27.507749130003504,53342.962800240006 2025-11-18,21:58:39.000,322,11047686,12205,0,1763503118,12987.16810278,27.493650870004785,53342.92087752 2025-11-18,21:58:40.000,322,11047713,12165,0,1763503119,12987.114212299995,27.514798260002863,53342.90690328001 2025-11-18,21:58:41.000,322,11047710,12325,0,1763503120,12987.10073967999,27.521847390002222,53342.88594192001 2025-11-18,21:58:42.000,322,11047711,12365,0,1763503121,12987.053585509995,27.521847390002222,53342.92087752 2025-11-18,21:58:43.000,322,11047695,12205,0,1763503122,12987.01990395999,27.507749130003504,53342.92087752 2025-11-18,21:58:44.000,322,11047722,12365,0,1763503123,12987.01990395999,27.5429947800003,53342.93485176001 2025-11-18,21:58:45.000,322,11047673,12285,0,1763503124,12986.99969502999,27.53594565000094,53342.89991616 2025-11-18,21:58:46.000,322,11047713,12365,0,1763503125,12986.93906823999,27.58528956000373,53342.844019200005 2025-11-18,21:58:47.000,322,11047646,12365,0,1763503126,12986.97948609999,27.627584339999885,53342.8789548 2025-11-18,21:58:48.000,322,11047650,12445,0,1763503127,12986.92559562,27.691026510001393,53342.844019200005 2025-11-18,21:58:49.000,322,11047676,12485,0,1763503128,12986.93906823999,27.71217389999947,53342.85799344 2025-11-18,21:58:50.000,322,11047711,12365,0,1763503129,12986.88517776,27.740370420004183,53342.8090836 2025-11-18,21:58:51.000,322,11047721,12245,0,1763503130,12986.85823251999,27.81791085000441,53342.78113512 2025-11-18,21:58:52.000,322,11047685,12445,0,1763503131,12986.87844144999,27.846107370001846,53342.78113512 2025-11-18,21:58:53.000,322,11047652,12525,0,1763503132,12986.851496209994,27.839058240002487,53342.795109360006 2025-11-18,21:58:54.000,322,11047750,12485,0,1763503133,12986.89865037999,27.888402149998,53342.74619952001 2025-11-18,21:58:55.000,322,11047726,12325,0,1763503134,12986.871705139994,27.94479519000015,53342.75318664 2025-11-18,21:58:56.000,322,11047729,12485,0,1763503135,12986.871705139994,27.972991710004862,53342.76716088001 2025-11-18,21:58:57.000,322,11047712,12525,0,1763503136,12986.88517776,27.98004084000422,53342.76716088001 2025-11-18,21:58:58.000,322,11047637,12325,0,1763503137,12986.92559562,28.029384749999736,53342.774148000004 2025-11-18,21:58:59.000,322,11047702,12285,0,1763503138,12986.88517776,28.071679530003166,53342.725238160005 2025-11-18,21:59:00.000,322,11047743,12285,0,1763503139,12986.891914069995,28.099876050000603,53342.73921240001 2025-11-18,21:59:01.000,322,11047716,12485,0,1763503140,12986.91885930999,28.12807256999804,53342.73921240001 2025-11-18,21:59:02.000,322,11047707,12445,0,1763503141,12986.89865037999,28.135121700004674,53342.71126392 2025-11-18,21:59:03.000,322,11047698,12365,0,1763503142,12986.90538669,28.142170830004034,53342.68331544 2025-11-18,21:59:04.000,322,11047699,12565,0,1763503143,12986.871705139994,28.16331822000211,53342.68331544 2025-11-18,21:59:05.000,322,11047729,12285,0,1763503144,12986.85823251999,28.18446561000019,53342.676328320005 2025-11-18,21:59:06.000,322,11047713,12605,0,1763503145,12986.831287279994,28.198563869998907,53342.69728968001 2025-11-18,21:59:07.000,322,11047672,12205,0,1763503146,12986.79760572999,28.191514739999548,53342.676328320005 2025-11-18,21:59:08.000,322,11047746,12285,0,1763503147,12986.790869419994,28.149219960003393,53342.61344424 2025-11-18,21:59:09.000,322,11047714,12445,0,1763503148,12986.750451559994,28.17036735000147,53342.6344056 2025-11-18,21:59:10.000,322,11047709,12365,0,1763503149,12986.77739679999,28.18446561000019,53342.61344424 2025-11-18,21:59:11.000,322,11047692,12645,0,1763503150,12986.710033699994,28.18446561000019,53342.606457120004 2025-11-18,21:59:12.000,322,11047741,12405,0,1763503151,12986.736978939989,28.18446561000019,53342.59947000001 2025-11-18,21:59:13.000,322,11047633,12445,0,1763503152,12986.703297389999,28.198563869998907,53342.64837984001 2025-11-18,21:59:14.000,322,11047694,12445,0,1763503153,12986.716770009989,28.205612999998266,53342.57152152001 2025-11-18,21:59:15.000,322,11047722,12485,0,1763503154,12986.662879529998,28.205612999998266,53342.57152152001 2025-11-18,21:59:16.000,322,11047677,12445,0,1763503155,12986.676352149989,28.198563869998907,53342.57152152001 2025-11-18,21:59:17.000,322,11047713,12485,0,1763503156,12986.615725359989,28.17036735000147,53342.59947000001 2025-11-18,21:59:18.000,322,11047696,12365,0,1763503157,12986.595516429988,28.17036735000147,53342.57850864001 2025-11-18,21:59:19.000,322,11047709,12525,0,1763503158,12986.534889639988,28.198563869998907,53342.57152152001 2025-11-18,21:59:20.000,322,11047721,12365,0,1763503159,12986.561834879998,28.198563869998907,53342.52261168 2025-11-18,21:59:21.000,322,11047701,12445,0,1763503160,12986.555098569988,28.18446561000019,53342.59248288 2025-11-18,21:59:22.000,322,11047715,12445,0,1763503161,12986.548362259993,28.191514739999548,53342.57850864001 2025-11-18,21:59:23.000,322,11047688,12565,0,1763503162,12986.507944399993,28.269055169999774,53342.52959880001 2025-11-18,21:59:24.000,322,11047677,12245,0,1763503163,12986.555098569988,28.254956910001056,53342.52261168 2025-11-18,21:59:25.000,322,11047727,12525,0,1763503164,12986.541625949998,28.269055169999774,53342.57850864001 2025-11-18,21:59:26.000,322,11047736,12245,0,1763503165,12986.548362259993,28.304300820003846,53342.57850864001 2025-11-18,21:59:27.000,322,11047713,12405,0,1763503166,12986.534889639988,28.297251690004487,53342.53658592 2025-11-18,21:59:28.000,322,11047721,12765,0,1763503167,12986.568571189993,28.332497340001282,53342.51562456 2025-11-18,21:59:29.000,322,11047678,12485,0,1763503168,12986.575307499988,28.311349950003205,53342.55056016001 2025-11-18,21:59:30.000,322,11047789,12285,0,1763503169,12986.568571189993,28.311349950003205,53342.51562456 2025-11-18,21:59:31.000,322,11047703,12525,0,1763503170,12986.555098569988,28.3465956,53342.52959880001 2025-11-18,21:59:32.000,322,11047692,12565,0,1763503171,12986.548362259993,28.374792120004713,53342.52261168 2025-11-18,21:59:33.000,322,11047748,12605,0,1763503172,12986.541625949998,28.381841250004072,53342.4946632 2025-11-18,21:59:34.000,322,11047691,12485,0,1763503173,12986.561834879998,28.41003777000151,53342.557547280005 2025-11-18,21:59:35.000,322,11047711,12485,0,1763503174,12986.534889639988,28.466430810003658,53342.54357304 2025-11-18,21:59:36.000,322,11047753,12445,0,1763503175,12986.541625949998,28.452332549997664,53342.508637440005 2025-11-18,21:59:37.000,322,11047712,12285,0,1763503176,12986.582043809998,28.480529070002376,53342.57152152001 2025-11-18,21:59:38.000,322,11047704,12285,0,1763503177,12986.548362259993,28.508725589999813,53342.52959880001 2025-11-18,21:59:39.000,322,11047722,12485,0,1763503178,12986.575307499988,28.501676460000454,53342.59947000001 2025-11-18,21:59:40.000,322,11047752,12445,0,1763503179,12986.507944399993,28.52987297999789,53342.55056016001 2025-11-18,21:59:41.000,322,11047687,12405,0,1763503180,12986.507944399993,28.56511863000196,53342.57152152001 2025-11-18,21:59:42.000,322,11047717,12325,0,1763503181,12986.467526539993,28.57921689000068,53342.52261168 2025-11-18,21:59:43.000,322,11047711,12205,0,1763503182,12986.514680709988,28.543971240003884,53342.557547280005 2025-11-18,21:59:44.000,322,11047705,12165,0,1763503183,12986.514680709988,28.56511863000196,53342.53658592 2025-11-18,21:59:45.000,322,11047685,12445,0,1763503184,12986.474262850003,28.56511863000196,53342.606457120004 2025-11-18,21:59:46.000,322,11047708,12445,0,1763503185,12986.454053920002,28.536922110004525,53342.52261168 2025-11-18,21:59:47.000,322,11047699,12445,0,1763503186,12986.480999159998,28.56511863000196,53342.52261168 2025-11-18,21:59:48.000,322,11047685,12245,0,1763503187,12986.494471780003,28.508725589999813,53342.508637440005 2025-11-18,21:59:49.000,322,11047662,12245,0,1763503188,12986.555098569988,28.52987297999789,53342.459727600006 2025-11-18,21:59:50.000,322,11047673,12245,0,1763503189,12986.487735469993,28.52282384999853,53342.47370184 2025-11-18,21:59:51.000,322,11047752,12405,0,1763503190,12986.480999159998,28.508725589999813,53342.508637440005 2025-11-18,21:59:52.000,322,11047685,12645,0,1763503191,12986.507944399993,28.494627330001094,53342.48068896001 2025-11-18,21:59:53.000,322,11047697,12485,0,1763503192,12986.521417019998,28.466430810003658,53342.508637440005 2025-11-18,21:59:54.000,322,11047673,12205,0,1763503193,12986.534889639988,28.445283419998304,53342.4946632 2025-11-18,21:59:55.000,322,11047694,12485,0,1763503194,12986.555098569988,28.431185159999586,53342.48767608 2025-11-18,21:59:56.000,322,11047711,12125,0,1763503195,12986.588780119993,28.39593951000279,53342.52261168 2025-11-18,21:59:57.000,322,11047724,12365,0,1763503196,12986.588780119993,28.424136030000227,53342.5645344 2025-11-18,21:59:58.000,322,11047694,12285,0,1763503197,12986.642670599998,28.41003777000151,53342.52959880001 2025-11-18,21:59:59.000,322,11047732,12325,0,1763503198,12986.656143219989,28.38889038000343,53342.52959880001 2025-11-18,22:00:00.000,322,11047684,12365,0,1763503199,12986.689824769994,28.381841250004072,53342.4946632 2025-11-18,22:00:01.000,322,11047720,12645,0,1763503200,12986.696561079989,28.374792120004713,53342.53658592 2025-11-18,22:00:02.000,322,11047746,12325,0,1763503201,12986.723506319999,28.381841250004072,53342.508637440005 2025-11-18,22:00:03.000,322,11047647,12405,0,1763503202,12986.763924179999,28.35364472999936,53342.52261168 2025-11-18,22:00:04.000,322,11047710,12365,0,1763503203,12986.79760572999,28.38889038000343,53342.50165032001 2025-11-18,22:00:05.000,322,11047681,12365,0,1763503204,12986.86496883,28.325448210001923,53342.47370184 2025-11-18,22:00:06.000,322,11047703,12485,0,1763503205,12986.87844144999,28.318399080002564,53342.52261168 2025-11-18,22:00:07.000,322,11047669,12285,0,1763503206,12986.91885930999,28.297251690004487,53342.52261168 2025-11-18,22:00:08.000,322,11047676,12285,0,1763503207,12986.932331929995,28.29020255999785,53342.5645344 2025-11-18,22:00:09.000,322,11047708,12285,0,1763503208,12986.94580455,28.247907780001697,53342.5645344 2025-11-18,22:00:10.000,322,11047702,12205,0,1763503209,12986.96601348,28.247907780001697,53342.57850864001 2025-11-18,22:00:11.000,322,11047674,12525,0,1763503210,12986.97948609999,28.205612999998266,53342.606457120004 2025-11-18,22:00:12.000,322,11047683,12445,0,1763503211,12986.992958719995,28.135121700004674,53342.5645344 2025-11-18,22:00:13.000,322,11047690,12365,0,1763503212,12987.06032181999,28.12807256999804,53342.61344424 2025-11-18,22:00:14.000,322,11047691,12485,0,1763503213,12987.01990395999,28.12102343999868,53342.59947000001 2025-11-18,22:00:15.000,322,11047685,12365,0,1763503214,12986.98622241,28.050532139997813,53342.55056016001 2025-11-18,22:00:16.000,322,11047668,12485,0,1763503215,12986.992958719995,28.050532139997813,53342.61344424 2025-11-18,22:00:17.000,322,11047682,12485,0,1763503216,12986.99969502999,28.057581270004448,53342.606457120004 2025-11-18,22:00:18.000,322,11047675,12285,0,1763503217,12986.91885930999,28.064630400003807,53342.5645344 2025-11-18,22:00:19.000,322,11047715,12485,0,1763503218,12986.891914069995,28.043483009998454,53342.55056016001 2025-11-18,22:00:20.000,322,11047721,12725,0,1763503219,12986.912122999995,28.092826920001244,53342.59947000001 2025-11-18,22:00:21.000,322,11047711,12245,0,1763503220,12986.89865037999,28.092826920001244,53342.59947000001 2025-11-18,22:00:22.000,322,11047658,12365,0,1763503221,12986.88517776,28.092826920001244,53342.57850864001 2025-11-18,22:00:23.000,322,11047723,12485,0,1763503222,12986.88517776,28.12807256999804,53342.62043136001 2025-11-18,22:00:24.000,322,11047728,12485,0,1763503223,12986.891914069995,28.156269090002752,53342.61344424 2025-11-18,22:00:25.000,322,11047680,12485,0,1763503224,12986.811078349994,28.191514739999548,53342.57850864001 2025-11-18,22:00:26.000,322,11047719,12405,0,1763503225,12986.851496209994,28.23380952000298,53342.59947000001 2025-11-18,22:00:27.000,322,11047711,12525,0,1763503226,12986.811078349994,28.23380952000298,53342.61344424 2025-11-18,22:00:28.000,322,11047682,12365,0,1763503227,12986.81781465999,28.23380952000298,53342.55056016001 2025-11-18,22:00:29.000,322,11047712,12165,0,1763503228,12986.804342039999,28.23380952000298,53342.6344056 2025-11-18,22:00:30.000,322,11047736,12445,0,1763503229,12986.784133109999,28.254956910001056,53342.61344424 2025-11-18,22:00:31.000,322,11047691,12525,0,1763503230,12986.81781465999,28.262006040000415,53342.61344424 2025-11-18,22:00:32.000,322,11047671,12485,0,1763503231,12986.82455097,28.254956910001056,53342.59248288 2025-11-18,22:00:33.000,322,11047713,12405,0,1763503232,12986.790869419994,28.240858650002338,53342.53658592 2025-11-18,22:00:34.000,322,11047672,12325,0,1763503233,12986.831287279994,28.22676039000362,53342.52261168 2025-11-18,22:00:35.000,322,11047657,12405,0,1763503234,12986.784133109999,28.191514739999548,53342.57850864001 2025-11-18,22:00:36.000,322,11047674,12485,0,1763503235,12986.811078349994,28.156269090002752,53342.64837984001 2025-11-18,22:00:37.000,322,11047725,12325,0,1763503236,12986.804342039999,28.12807256999804,53342.627418480006 2025-11-18,22:00:38.000,322,11047717,12325,0,1763503237,12986.763924179999,28.064630400003807,53342.59947000001 2025-11-18,22:00:39.000,322,11047721,12285,0,1763503238,12986.75718786999,28.050532139997813,53342.55056016001 2025-11-18,22:00:40.000,322,11047671,12365,0,1763503239,12986.750451559994,28.043483009998454,53342.64139272 2025-11-18,22:00:41.000,322,11047713,12245,0,1763503240,12986.77739679999,28.036433879999095,53342.57152152001 2025-11-18,22:00:42.000,322,11047696,12405,0,1763503241,12986.723506319999,28.071679530003166,53342.59248288 2025-11-18,22:00:43.000,322,11047671,12445,0,1763503242,12986.723506319999,28.029384749999736,53342.58549576 2025-11-18,22:00:44.000,322,11047729,12645,0,1763503243,12986.750451559994,28.057581270004448,53342.61344424 2025-11-18,22:00:45.000,322,11047676,12285,0,1763503244,12986.77739679999,28.11397430999932,53342.557547280005 2025-11-18,22:00:46.000,322,11047703,12405,0,1763503245,12986.804342039999,28.135121700004674,53342.51562456 2025-11-18,22:00:47.000,322,11047679,12365,0,1763503246,12986.88517776,28.156269090002752,53342.54357304 2025-11-18,22:00:48.000,322,11047685,12485,0,1763503247,12986.87844144999,28.17036735000147,53342.55056016001 2025-11-18,22:00:49.000,322,11047673,12565,0,1763503248,12986.91885930999,28.17036735000147,53342.52261168 2025-11-18,22:00:50.000,322,11047721,12525,0,1763503249,12986.952540859995,28.22676039000362,53342.50165032001 2025-11-18,22:00:51.000,322,11047705,12405,0,1763503250,12986.992958719995,28.23380952000298,53342.50165032001 2025-11-18,22:00:52.000,322,11047695,12485,0,1763503251,12987.0468492,28.29020255999785,53342.4946632 2025-11-18,22:00:53.000,322,11047705,12365,0,1763503252,12987.06032181999,28.304300820003846,53342.48068896001 2025-11-18,22:00:54.000,322,11047733,12525,0,1763503253,12987.10073967999,28.325448210001923,53342.47370184 2025-11-18,22:00:55.000,322,11047719,12245,0,1763503254,12987.14789385,28.35364472999936,53342.4946632 2025-11-18,22:00:56.000,322,11047630,12445,0,1763503255,12987.195048019996,28.367742989998078,53342.48068896001 2025-11-18,22:00:57.000,322,11047658,12325,0,1763503256,12987.20852064,28.3465956,53342.51562456 2025-11-18,22:00:58.000,322,11047676,12365,0,1763503257,12987.255674809996,28.33954647000064,53342.50165032001 2025-11-18,22:00:59.000,322,11047698,12325,0,1763503258,12987.262411119991,28.38889038000343,53342.51562456 2025-11-18,22:01:00.000,322,11047719,12205,0,1763503259,12987.282620049991,28.38889038000343,53342.508637440005 2025-11-18,22:01:01.000,322,11047725,12245,0,1763503260,12987.296092669996,28.367742989998078,53342.5645344 2025-11-18,22:01:02.000,322,11047697,12365,0,1763503261,12987.255674809996,28.40298864000215,53342.4946632 2025-11-18,22:01:03.000,322,11047728,12405,0,1763503262,12987.262411119991,28.40298864000215,53342.4946632 2025-11-18,22:01:04.000,322,11047681,12245,0,1763503263,12987.275883739996,28.38889038000343,53342.53658592 2025-11-18,22:01:05.000,322,11047719,12325,0,1763503264,12987.22872957,28.40298864000215,53342.52261168 2025-11-18,22:01:06.000,322,11047673,12485,0,1763503265,12987.18157539999,28.431185159999586,53342.508637440005 2025-11-18,22:01:07.000,322,11047670,12245,0,1763503266,12987.20852064,28.417086900000868,53342.48767608 2025-11-18,22:01:08.000,322,11047677,12325,0,1763503267,12987.16136646999,28.40298864000215,53342.51562456 2025-11-18,22:01:09.000,322,11047705,12245,0,1763503268,12987.174839089996,28.41003777000151,53342.508637440005 2025-11-18,22:01:10.000,322,11047733,12845,0,1763503269,12987.08053074999,28.38889038000343,53342.52261168 2025-11-18,22:01:11.000,322,11047699,12325,0,1763503270,12987.08726706,28.36069385999872,53342.50165032001 2025-11-18,22:01:12.000,322,11047727,12365,0,1763503271,12987.06032181999,28.381841250004072,53342.52261168 2025-11-18,22:01:13.000,322,11047663,12365,0,1763503272,12987.053585509995,28.3465956,53342.48068896001 2025-11-18,22:01:14.000,322,11047675,12485,0,1763503273,12987.00643134,28.3465956,53342.51562456 2025-11-18,22:01:15.000,322,11047702,12365,0,1763503274,12987.00643134,28.33954647000064,53342.4946632 2025-11-18,22:01:16.000,322,11047682,12325,0,1763503275,12986.97948609999,28.367742989998078,53342.48767608 2025-11-18,22:01:17.000,322,11047681,12445,0,1763503276,12986.93906823999,28.381841250004072,53342.48068896001 2025-11-18,22:01:18.000,322,11047720,12445,0,1763503277,12986.98622241,28.38889038000343,53342.459727600006 2025-11-18,22:01:19.000,322,11047710,12445,0,1763503278,12986.98622241,28.40298864000215,53342.45274048001 2025-11-18,22:01:20.000,322,11047671,12285,0,1763503279,12986.952540859995,28.424136030000227,53342.51562456 2025-11-18,22:01:21.000,322,11047694,12445,0,1763503280,12986.94580455,28.494627330001094,53342.48767608 2025-11-18,22:01:22.000,322,11047683,12405,0,1763503281,12986.932331929995,28.480529070002376,53342.47370184 2025-11-18,22:01:23.000,322,11047690,12405,0,1763503282,12986.97948609999,28.536922110004525,53342.459727600006 2025-11-18,22:01:24.000,322,11047665,12325,0,1763503283,12986.96601348,28.58626602000004,53342.459727600006 2025-11-18,22:01:25.000,322,11047679,12405,0,1763503284,12986.94580455,28.642659060002188,53342.459727600006 2025-11-18,22:01:26.000,322,11047690,12685,0,1763503285,12986.95927716999,28.62856080000347,53342.43177912001 2025-11-18,22:01:27.000,322,11047703,12245,0,1763503286,12986.92559562,28.663806450000266,53342.41780488 2025-11-18,22:01:28.000,322,11047698,12445,0,1763503287,12986.972749789995,28.677904709998984,53342.41780488 2025-11-18,22:01:29.000,322,11047705,12285,0,1763503288,12986.92559562,28.727248620001774,53342.438766240004 2025-11-18,22:01:30.000,322,11047703,12445,0,1763503289,12986.952540859995,28.74839600999985,53342.38286928001 2025-11-18,22:01:31.000,322,11047671,12525,0,1763503290,12986.94580455,28.776592530004564,53342.40383064001 2025-11-18,22:01:32.000,322,11047719,12365,0,1763503291,12986.952540859995,28.804789050002,53342.38286928001 2025-11-18,22:01:33.000,322,11047717,12685,0,1763503292,12986.93906823999,28.847083829998155,53342.40383064001 2025-11-18,22:01:34.000,322,11047704,12485,0,1763503293,12986.952540859995,28.790690790003282,53342.33395944001 2025-11-18,22:01:35.000,322,11047746,12405,0,1763503294,12986.92559562,28.76249426999857,53342.39684352 2025-11-18,22:01:36.000,322,11047740,12565,0,1763503295,12986.93906823999,28.783641660003923,53342.34793368 2025-11-18,22:01:37.000,322,11047700,12405,0,1763503296,12986.952540859995,28.790690790003282,53342.33395944001 2025-11-18,22:01:38.000,322,11047689,12645,0,1763503297,12986.91885930999,28.790690790003282,53342.292036720006 2025-11-18,22:01:39.000,322,11047727,12445,0,1763503298,12986.89865037999,28.804789050002,53342.292036720006 2025-11-18,22:01:40.000,322,11047692,12205,0,1763503299,12986.92559562,28.790690790003282,53342.29902384 2025-11-18,22:01:41.000,322,11047727,12365,0,1763503300,12986.86496883,28.776592530004564,53342.25710112 2025-11-18,22:01:42.000,322,11047676,12445,0,1763503301,12986.891914069995,28.76954339999793,53342.28504960001 2025-11-18,22:01:43.000,322,11047674,12165,0,1763503302,12986.89865037999,28.76954339999793,53342.250114 2025-11-18,22:01:44.000,322,11047705,12285,0,1763503303,12986.81781465999,28.783641660003923,53342.25710112 2025-11-18,22:01:45.000,322,11047712,12445,0,1763503304,12986.831287279994,28.79773992000264,53342.271075360004 2025-11-18,22:01:46.000,322,11047685,12205,0,1763503305,12986.811078349994,28.81888731000072,53342.28504960001 2025-11-18,22:01:47.000,322,11047688,12285,0,1763503306,12986.750451559994,28.804789050002,53342.28504960001 2025-11-18,22:01:48.000,322,11047710,12365,0,1763503307,12986.696561079989,28.832985569999437,53342.23613976001 2025-11-18,22:01:49.000,322,11047734,12405,0,1763503308,12986.676352149989,28.85413296000479,53342.222165520005 2025-11-18,22:01:50.000,322,11047732,12205,0,1763503309,12986.602252739998,28.847083829998155,53342.250114 2025-11-18,22:01:51.000,322,11047681,12445,0,1763503310,12986.575307499988,28.840034699998796,53342.20120416 2025-11-18,22:01:52.000,322,11047720,12285,0,1763503311,12986.541625949998,28.882329480002227,53342.173255680005 2025-11-18,22:01:53.000,322,11047686,12405,0,1763503312,12986.460790229998,28.896427740000945,53342.15928144 2025-11-18,22:01:54.000,322,11047676,12565,0,1763503313,12986.460790229998,28.882329480002227,53342.20819128 2025-11-18,22:01:55.000,322,11047713,12325,0,1763503314,12986.413636060002,28.889378610001586,53342.20819128 2025-11-18,22:01:56.000,322,11047770,12525,0,1763503315,12986.386690819993,28.903476870000304,53342.18722992 2025-11-18,22:01:57.000,322,11047695,12125,0,1763503316,12986.319327719997,28.86823122000351,53342.1103716 2025-11-18,22:01:58.000,322,11047714,12245,0,1763503317,12986.292382480002,28.86823122000351,53342.11735872001 2025-11-18,22:01:59.000,322,11047714,12365,0,1763503318,12986.272173550002,28.81183818000136,53342.09639736001 2025-11-18,22:02:00.000,322,11047717,12365,0,1763503319,12986.218283069997,28.790690790003282,53342.16626856001 2025-11-18,22:02:01.000,322,11047690,12565,0,1763503320,12986.164392589992,28.79773992000264,53342.103384480004 2025-11-18,22:02:02.000,322,11047754,12405,0,1763503321,12986.137447349996,28.79773992000264,53342.15928144 2025-11-18,22:02:03.000,322,11047692,12405,0,1763503322,12986.076820559996,28.832985569999437,53342.13832008 2025-11-18,22:02:04.000,322,11047705,12445,0,1763503323,12986.04987532,28.81183818000136,53342.08941024 2025-11-18,22:02:05.000,322,11047759,12285,0,1763503324,12985.995984839996,28.804789050002,53342.09639736001 2025-11-18,22:02:06.000,322,11047679,12365,0,1763503325,12985.96230328999,28.76249426999857,53342.06844888001 2025-11-18,22:02:07.000,322,11047704,12245,0,1763503326,12985.94883067,28.76249426999857,53342.02652616001 2025-11-18,22:02:08.000,322,11047676,12445,0,1763503327,12985.94209435999,28.76249426999857,53342.06844888001 2025-11-18,22:02:09.000,322,11047705,12285,0,1763503328,12985.86799495,28.783641660003923,53342.02652616001 2025-11-18,22:02:10.000,322,11047734,12285,0,1763503329,12985.854522329995,28.776592530004564,53342.054474640005 2025-11-18,22:02:11.000,322,11047730,12325,0,1763503330,12985.854522329995,28.776592530004564,53342.01255192 2025-11-18,22:02:12.000,322,11047755,12285,0,1763503331,12985.86799495,28.76249426999857,53342.04748752001 2025-11-18,22:02:13.000,322,11047663,12445,0,1763503332,12985.874731259995,28.81888731000072,53342.01255192 2025-11-18,22:02:14.000,322,11047732,12485,0,1763503333,12985.86799495,28.825936440000078,53341.99159056 2025-11-18,22:02:15.000,322,11047731,12205,0,1763503334,12985.86799495,28.825936440000078,53341.99857768001 2025-11-18,22:02:16.000,322,11047729,12405,0,1763503335,12985.84778602,28.825936440000078,53342.005564800005 2025-11-18,22:02:17.000,322,11047705,12525,0,1763503336,12985.84104970999,28.81888731000072,53341.9706292 2025-11-18,22:02:18.000,322,11047686,12205,0,1763503337,12985.834313399995,28.81888731000072,53341.96364208 2025-11-18,22:02:19.000,322,11047724,12445,0,1763503338,12985.88820388,28.85413296000479,53341.92870648001 2025-11-18,22:02:20.000,322,11047680,12445,0,1763503339,12985.82757709,28.85413296000479,53341.956654960006 2025-11-18,22:02:21.000,322,11047705,12405,0,1763503340,12985.834313399995,28.804789050002,53341.91473224 2025-11-18,22:02:22.000,322,11047747,12205,0,1763503341,12985.82757709,28.804789050002,53341.935693600004 2025-11-18,22:02:23.000,322,11047719,12325,0,1763503342,12985.80736816,28.81183818000136,53341.92870648001 2025-11-18,22:02:24.000,322,11047704,12205,0,1763503343,12985.78715923,28.79773992000264,53341.94966784001 2025-11-18,22:02:25.000,322,11047680,12325,0,1763503344,12985.80736816,28.790690790003282,53341.91473224 2025-11-18,22:02:26.000,322,11047699,12485,0,1763503345,12985.814104469995,28.81183818000136,53341.935693600004 2025-11-18,22:02:27.000,322,11047738,12165,0,1763503346,12985.793895539995,28.776592530004564,53341.8658224 2025-11-18,22:02:28.000,322,11047717,12245,0,1763503347,12985.74000505999,28.790690790003282,53341.837873920005 2025-11-18,22:02:29.000,322,11047737,12605,0,1763503348,12985.773686609995,28.790690790003282,53341.83088680001 2025-11-18,22:02:30.000,322,11047761,12485,0,1763503349,12985.753477679995,28.741346880000492,53341.85883528001 2025-11-18,22:02:31.000,322,11047722,12125,0,1763503350,12985.74674137,28.706101230003696,53341.87979664001 2025-11-18,22:02:32.000,322,11047728,12445,0,1763503351,12985.72653244,28.684953839998343,53341.91473224 2025-11-18,22:02:33.000,322,11047742,12325,0,1763503352,12985.713059819995,28.713150360003056,53341.85883528001 2025-11-18,22:02:34.000,322,11047690,12325,0,1763503353,12985.733268749995,28.692002969997702,53341.886783760005 2025-11-18,22:02:35.000,322,11047694,12645,0,1763503354,12985.68611458,28.670855579999625,53341.85184816 2025-11-18,22:02:36.000,322,11047691,12645,0,1763503355,12985.733268749995,28.663806450000266,53341.87280952 2025-11-18,22:02:37.000,322,11047720,12365,0,1763503356,12985.68611458,28.663806450000266,53341.84486104 2025-11-18,22:02:38.000,322,11047714,12365,0,1763503357,12985.68611458,28.656757320000906,53341.87979664001 2025-11-18,22:02:39.000,322,11047752,12405,0,1763503358,12985.692850889995,28.663806450000266,53341.80992544001 2025-11-18,22:02:40.000,322,11047743,12285,0,1763503359,12985.692850889995,28.663806450000266,53341.85184816 2025-11-18,22:02:41.000,322,11047706,12565,0,1763503360,12985.672641959995,28.656757320000906,53341.85883528001 2025-11-18,22:02:42.000,322,11047738,12365,0,1763503361,12985.66590565,28.663806450000266,53341.81691256 2025-11-18,22:02:43.000,322,11047704,12285,0,1763503362,12985.692850889995,28.670855579999625,53341.768002720004 2025-11-18,22:02:44.000,322,11047757,12445,0,1763503363,12985.72653244,28.684953839998343,53341.82389968 2025-11-18,22:02:45.000,322,11047771,12285,0,1763503364,12985.70632351,28.663806450000266,53341.788964080006 2025-11-18,22:02:46.000,322,11047713,12285,0,1763503365,12985.70632351,28.677904709998984,53341.85883528001 2025-11-18,22:02:47.000,322,11047714,12365,0,1763503366,12985.71979612999,28.649708190001547,53341.7959512 2025-11-18,22:02:48.000,322,11047712,12485,0,1763503367,12985.72653244,28.677904709998984,53341.83088680001 2025-11-18,22:02:49.000,322,11047693,12325,0,1763503368,12985.74674137,28.692002969997702,53341.80293832 2025-11-18,22:02:50.000,322,11047738,12325,0,1763503369,12985.713059819995,28.677904709998984,53341.85184816 2025-11-18,22:02:51.000,322,11047775,12405,0,1763503370,12985.71979612999,28.713150360003056,53341.80293832 2025-11-18,22:02:52.000,322,11047745,12325,0,1763503371,12985.713059819995,28.699052100004337,53341.82389968 2025-11-18,22:02:53.000,322,11047703,12285,0,1763503372,12985.733268749995,28.720199490002415,53341.85883528001 2025-11-18,22:02:54.000,322,11047764,12325,0,1763503373,12985.733268749995,28.741346880000492,53341.82389968 2025-11-18,22:02:55.000,322,11047718,12445,0,1763503374,12985.713059819995,28.776592530004564,53341.84486104 2025-11-18,22:02:56.000,322,11047734,12445,0,1763503375,12985.713059819995,28.76249426999857,53341.886783760005 2025-11-18,22:02:57.000,322,11047743,12325,0,1763503376,12985.74674137,28.776592530004564,53341.8658224 2025-11-18,22:02:58.000,322,11047722,12205,0,1763503377,12985.733268749995,28.81183818000136,53341.83088680001 2025-11-18,22:02:59.000,322,11047674,12205,0,1763503378,12985.69958719999,28.86118209000415,53341.82389968 2025-11-18,22:03:00.000,322,11047697,12445,0,1763503379,12985.71979612999,28.86118209000415,53341.81691256 2025-11-18,22:03:01.000,322,11047754,12445,0,1763503380,12985.78042291999,28.903476870000304,53341.89377088 2025-11-18,22:03:02.000,322,11047677,12365,0,1763503381,12985.78715923,28.917575129999022,53341.85184816 2025-11-18,22:03:03.000,322,11047746,12525,0,1763503382,12985.76021398999,28.917575129999022,53341.87280952 2025-11-18,22:03:04.000,322,11047754,12405,0,1763503383,12985.793895539995,28.945771650003735,53341.85184816 2025-11-18,22:03:05.000,322,11047743,12405,0,1763503384,12985.814104469995,28.952820780003094,53341.81691256 2025-11-18,22:03:06.000,322,11047710,12365,0,1763503385,12985.82757709,28.966919040001812,53341.92171936 2025-11-18,22:03:07.000,322,11047695,12325,0,1763503386,12985.84778602,28.98101730000053,53341.886783760005 2025-11-18,22:03:08.000,322,11047723,12485,0,1763503387,12985.82757709,29.002164689998608,53341.956654960006 2025-11-18,22:03:09.000,322,11047705,12445,0,1763503388,12985.82084077999,28.97396817000117,53341.935693600004 2025-11-18,22:03:10.000,322,11047688,12485,0,1763503389,12985.814104469995,28.966919040001812,53341.92171936 2025-11-18,22:03:11.000,322,11047737,12325,0,1763503390,12985.82084077999,28.97396817000117,53341.87979664001 2025-11-18,22:03:12.000,322,11047742,12605,0,1763503391,12985.814104469995,28.93167338999774,53341.92171936 2025-11-18,22:03:13.000,322,11047724,12285,0,1763503392,12985.78042291999,28.938722520004376,53341.94966784001 2025-11-18,22:03:14.000,322,11047727,12285,0,1763503393,12985.82757709,28.903476870000304,53341.94268072 2025-11-18,22:03:15.000,322,11047708,12125,0,1763503394,12985.80063184999,28.882329480002227,53341.90774512001 2025-11-18,22:03:16.000,322,11047720,12245,0,1763503395,12985.814104469995,28.889378610001586,53341.98460344 2025-11-18,22:03:17.000,322,11047749,12365,0,1763503396,12985.793895539995,28.86823122000351,53341.956654960006 2025-11-18,22:03:18.000,322,11047734,12365,0,1763503397,12985.773686609995,28.832985569999437,53341.9706292 2025-11-18,22:03:19.000,322,11047695,12005,0,1763503398,12985.78042291999,28.840034699998796,53342.01953904 2025-11-18,22:03:20.000,322,11047695,12245,0,1763503399,12985.78715923,28.840034699998796,53341.9706292 2025-11-18,22:03:21.000,322,11047693,12445,0,1763503400,12985.793895539995,28.840034699998796,53341.94268072 2025-11-18,22:03:22.000,322,11047744,12165,0,1763503401,12985.793895539995,28.825936440000078,53341.94966784001 2025-11-18,22:03:23.000,322,11047749,12245,0,1763503402,12985.793895539995,28.840034699998796,53341.96364208 2025-11-18,22:03:24.000,322,11047730,12205,0,1763503403,12985.78715923,28.804789050002,53341.94966784001 2025-11-18,22:03:25.000,322,11047706,12405,0,1763503404,12985.793895539995,28.832985569999437,53341.96364208 2025-11-18,22:03:26.000,322,11047695,12365,0,1763503405,12985.80063184999,28.81183818000136,53341.91473224 2025-11-18,22:03:27.000,322,11047692,12445,0,1763503406,12985.814104469995,28.832985569999437,53341.94268072 2025-11-18,22:03:28.000,322,11047728,12285,0,1763503407,12985.793895539995,28.86118209000415,53341.92870648001 2025-11-18,22:03:29.000,322,11047753,12285,0,1763503408,12985.834313399995,28.896427740000945,53341.92870648001 2025-11-18,22:03:30.000,322,11047655,12285,0,1763503409,12985.834313399995,28.832985569999437,53341.94268072 2025-11-18,22:03:31.000,322,11047661,12285,0,1763503410,12985.834313399995,28.86823122000351,53341.94268072 2025-11-18,22:03:32.000,322,11047683,12485,0,1763503411,12985.834313399995,28.86118209000415,53341.96364208 2025-11-18,22:03:33.000,322,11047739,12205,0,1763503412,12985.84104970999,28.86823122000351,53341.96364208 2025-11-18,22:03:34.000,322,11047695,12405,0,1763503413,12985.90167649999,28.903476870000304,53341.935693600004 2025-11-18,22:03:35.000,322,11047710,12685,0,1763503414,12985.84778602,28.910525999999663,53341.89377088 2025-11-18,22:03:36.000,322,11047708,12205,0,1763503415,12985.84778602,28.945771650003735,53341.90774512001 2025-11-18,22:03:37.000,322,11047691,12325,0,1763503416,12985.84104970999,28.93167338999774,53341.935693600004 2025-11-18,22:03:38.000,322,11047755,12485,0,1763503417,12985.84104970999,28.98101730000053,53341.9706292 2025-11-18,22:03:39.000,322,11047704,12445,0,1763503418,12985.834313399995,28.938722520004376,53341.94966784001 2025-11-18,22:03:40.000,322,11047675,12285,0,1763503419,12985.84778602,29.009213819997967,53341.94966784001 2025-11-18,22:03:41.000,322,11047656,12365,0,1763503420,12985.814104469995,29.03036121000332,53341.935693600004 2025-11-18,22:03:42.000,322,11047656,12725,0,1763503421,12985.793895539995,29.058557730000757,53341.935693600004 2025-11-18,22:03:43.000,322,11047757,12165,0,1763503422,12985.773686609995,29.079705119998835,53341.87280952 2025-11-18,22:03:44.000,322,11047753,12365,0,1763503423,12985.7669503,29.051508600001398,53341.90774512001 2025-11-18,22:03:45.000,322,11047660,12205,0,1763503424,12985.773686609995,29.086754249998194,53341.90075800001 2025-11-18,22:03:46.000,322,11047687,12405,0,1763503425,12985.753477679995,29.065606860000116,53341.886783760005 2025-11-18,22:03:47.000,322,11047671,12205,0,1763503426,12985.753477679995,29.051508600001398,53341.886783760005 2025-11-18,22:03:48.000,322,11047730,12365,0,1763503427,12985.773686609995,29.065606860000116,53341.935693600004 2025-11-18,22:03:49.000,322,11047710,12565,0,1763503428,12985.733268749995,29.051508600001398,53341.92171936 2025-11-18,22:03:50.000,322,11047675,12285,0,1763503429,12985.733268749995,29.058557730000757,53341.90774512001 2025-11-18,22:03:51.000,322,11047673,12325,0,1763503430,12985.69958719999,29.072655989999475,53341.87280952 2025-11-18,22:03:52.000,322,11047669,12285,0,1763503431,12985.733268749995,29.09380338000483,53341.85184816 2025-11-18,22:03:53.000,322,11047750,12445,0,1763503432,12985.69958719999,29.136098160000984,53341.84486104 2025-11-18,22:03:54.000,322,11047719,12245,0,1763503433,12985.67937826999,29.079705119998835,53341.8658224 2025-11-18,22:03:55.000,322,11047708,12365,0,1763503434,12985.68611458,29.114950770002906,53341.83088680001 2025-11-18,22:03:56.000,322,11047686,12365,0,1763503435,12985.63896040999,29.121999900002265,53341.82389968 2025-11-18,22:03:57.000,322,11047675,12445,0,1763503436,12985.63896040999,29.150196419999702,53341.87979664001 2025-11-18,22:03:58.000,322,11047765,12165,0,1763503437,12985.61875147999,29.16429467999842,53341.82389968 2025-11-18,22:03:59.000,322,11047747,12285,0,1763503438,12985.652433029994,29.192491200003133,53341.82389968 2025-11-18,22:04:00.000,322,11047707,12365,0,1763503439,12985.65916933999,29.248884239998006,53341.788964080006 2025-11-18,22:04:01.000,322,11047639,12405,0,1763503440,12985.69958719999,29.248884239998006,53341.78197696001 2025-11-18,22:04:02.000,322,11047707,12445,0,1763503441,12985.672641959995,29.262982500004,53341.77498984 2025-11-18,22:04:03.000,322,11047730,12285,0,1763503442,12985.67937826999,29.27708076000272,53341.72608 2025-11-18,22:04:04.000,322,11047759,12285,0,1763503443,12985.70632351,29.305277280000155,53341.768002720004 2025-11-18,22:04:05.000,322,11047685,12445,0,1763503444,12985.71979612999,29.305277280000155,53341.71210576001 2025-11-18,22:04:06.000,322,11047644,12365,0,1763503445,12985.74674137,29.347572060003586,53341.719092880005 2025-11-18,22:04:07.000,322,11047676,12365,0,1763503446,12985.753477679995,29.375768580001022,53341.69114440001 2025-11-18,22:04:08.000,322,11047706,12525,0,1763503447,12985.76021398999,29.368719450001663,53341.73306712001 2025-11-18,22:04:09.000,322,11047764,12165,0,1763503448,12985.80063184999,29.44625988000189,53341.67717016 2025-11-18,22:04:10.000,322,11047667,12485,0,1763503449,12985.814104469995,29.45330901000125,53341.67717016 2025-11-18,22:04:11.000,322,11047655,12485,0,1763503450,12985.82757709,29.481505529998685,53341.670183040005 2025-11-18,22:04:12.000,322,11047678,12285,0,1763503451,12985.80736816,29.460358140000608,53341.67717016 2025-11-18,22:04:13.000,322,11047713,12485,0,1763503452,12985.84778602,29.516751180002757,53341.70511864 2025-11-18,22:04:14.000,322,11047713,12325,0,1763503453,12985.86125863999,29.530849440001475,53341.71210576001 2025-11-18,22:04:15.000,322,11047671,12205,0,1763503454,12985.86799495,29.530849440001475,53341.69114440001 2025-11-18,22:04:16.000,322,11047651,12445,0,1763503455,12985.86799495,29.537898570000834,53341.64922168 2025-11-18,22:04:17.000,322,11047644,12485,0,1763503456,12985.84104970999,29.544947700000193,53341.600311840004 2025-11-18,22:04:18.000,322,11047741,12405,0,1763503457,12985.84778602,29.551996829999553,53341.621273200006 2025-11-18,22:04:19.000,322,11047718,12565,0,1763503458,12985.84104970999,29.544947700000193,53341.63524744 2025-11-18,22:04:20.000,322,11047663,12525,0,1763503459,12985.814104469995,29.55904595999891,53341.64922168 2025-11-18,22:04:21.000,322,11047628,12325,0,1763503460,12985.78715923,29.56609508999827,53341.62826032 2025-11-18,22:04:22.000,322,11047701,12485,0,1763503461,12985.80736816,29.537898570000834,53341.60729896 2025-11-18,22:04:23.000,322,11047702,12365,0,1763503462,12985.78715923,29.573144220004906,53341.600311840004 2025-11-18,22:04:24.000,322,11047726,12245,0,1763503463,12985.80736816,29.594291610002983,53341.55838912 2025-11-18,22:04:25.000,322,11047721,12285,0,1763503464,12985.76021398999,29.601340740002342,53341.57935048 2025-11-18,22:04:26.000,322,11047692,12205,0,1763503465,12985.753477679995,29.6083898700017,53341.56537624001 2025-11-18,22:04:27.000,322,11047677,12245,0,1763503466,12985.7669503,29.636586389999138,53341.60729896 2025-11-18,22:04:28.000,322,11047720,12485,0,1763503467,12985.80063184999,29.636586389999138,53341.57236336001 2025-11-18,22:04:29.000,322,11047676,12445,0,1763503468,12985.78715923,29.67183204000321,53341.57236336001 2025-11-18,22:04:30.000,322,11047665,12325,0,1763503469,12985.78042291999,29.67183204000321,53341.5863376 2025-11-18,22:04:31.000,322,11047712,12485,0,1763503470,12985.78715923,29.67183204000321,53341.55838912 2025-11-18,22:04:32.000,322,11047655,12325,0,1763503471,12985.80736816,29.714126819999365,53341.57935048 2025-11-18,22:04:33.000,322,11047706,12565,0,1763503472,12985.793895539995,29.685930300001928,53341.57935048 2025-11-18,22:04:34.000,322,11047653,12325,0,1763503473,12985.834313399995,29.728225079998083,53341.551402000005 2025-11-18,22:04:35.000,322,11047676,12285,0,1763503474,12985.84104970999,29.721175949998724,53341.56537624001 2025-11-18,22:04:36.000,322,11047728,12325,0,1763503475,12985.84778602,29.756421600002795,53341.551402000005 2025-11-18,22:04:37.000,322,11047670,12365,0,1763503476,12985.84104970999,29.79166724999959,53341.56537624001 2025-11-18,22:04:38.000,322,11047688,12365,0,1763503477,12985.854522329995,29.79166724999959,53341.60729896 2025-11-18,22:04:39.000,322,11047635,12405,0,1763503478,12985.834313399995,29.79871637999895,53341.54441488001 2025-11-18,22:04:40.000,322,11047685,12365,0,1763503479,12985.82757709,29.826912900003663,53341.56537624001 2025-11-18,22:04:41.000,322,11047713,12325,0,1763503480,12985.86799495,29.826912900003663,53341.53044064 2025-11-18,22:04:42.000,322,11047671,12365,0,1763503481,12985.86125863999,29.81281463999767,53341.57236336001 2025-11-18,22:04:43.000,322,11047741,12365,0,1763503482,12985.84778602,29.826912900003663,53341.57935048 2025-11-18,22:04:44.000,322,11047657,12405,0,1763503483,12985.84778602,29.79166724999959,53341.53044064 2025-11-18,22:04:45.000,322,11047661,12245,0,1763503484,12985.82757709,29.833962030003022,53341.54441488001 2025-11-18,22:04:46.000,322,11047694,12365,0,1763503485,12985.84104970999,29.826912900003663,53341.5863376 2025-11-18,22:04:47.000,322,11047701,12605,0,1763503486,12985.86125863999,29.86215855000046,53341.55838912 2025-11-18,22:04:48.000,322,11047708,12245,0,1763503487,12985.84104970999,29.833962030003022,53341.53742776 2025-11-18,22:04:49.000,322,11047705,12365,0,1763503488,12985.86799495,29.826912900003663,53341.61428608001 2025-11-18,22:04:50.000,322,11047670,12565,0,1763503489,12985.90167649999,29.86215855000046,53341.59332472001 2025-11-18,22:04:51.000,322,11047666,12245,0,1763503490,12985.88146756999,29.826912900003663,53341.5863376 2025-11-18,22:04:52.000,322,11047704,12565,0,1763503491,12985.88820388,29.84806029000174,53341.61428608001 2025-11-18,22:04:53.000,322,11047699,12205,0,1763503492,12985.88146756999,29.8551094200011,53341.59332472001 2025-11-18,22:04:54.000,322,11047656,12365,0,1763503493,12985.86125863999,29.8551094200011,53341.55838912 2025-11-18,22:04:55.000,322,11047708,12285,0,1763503494,12985.90167649999,29.86215855000046,53341.57236336001 2025-11-18,22:04:56.000,322,11047698,12365,0,1763503495,12985.84104970999,29.883305939998536,53341.61428608001 2025-11-18,22:04:57.000,322,11047672,12205,0,1763503496,12985.86125863999,29.869207679999818,53341.57236336001 2025-11-18,22:04:58.000,322,11047714,12365,0,1763503497,12985.84778602,29.876256809999177,53341.551402000005 2025-11-18,22:04:59.000,322,11047685,12485,0,1763503498,12985.88146756999,29.932649850001326,53341.57236336001 2025-11-18,22:05:00.000,322,11047688,12205,0,1763503499,12985.894940189995,29.91150246000325,53341.5164664 2025-11-18,22:05:01.000,322,11047719,12365,0,1763503500,12985.86125863999,29.960846369998762,53341.61428608001 2025-11-18,22:05:02.000,322,11047726,12645,0,1763503501,12985.874731259995,29.960846369998762,53341.53044064 2025-11-18,22:05:03.000,322,11047677,12325,0,1763503502,12985.84778602,30.010190280001552,53341.551402000005 2025-11-18,22:05:04.000,322,11047669,12405,0,1763503503,12985.814104469995,30.045435929998348,53341.54441488001 2025-11-18,22:05:05.000,322,11047707,12445,0,1763503504,12985.80063184999,30.07363245000306,53341.53044064 2025-11-18,22:05:06.000,322,11047722,12205,0,1763503505,12985.80063184999,30.122976359998574,53341.551402000005 2025-11-18,22:05:07.000,322,11047665,12285,0,1763503506,12985.74674137,30.151172880003287,53341.53044064 2025-11-18,22:05:08.000,322,11047685,12485,0,1763503507,12985.713059819995,30.158222010002646,53341.453582320006 2025-11-18,22:05:09.000,322,11047678,12405,0,1763503508,12985.67937826999,30.228713310003513,53341.5164664 2025-11-18,22:05:10.000,322,11047653,12325,0,1763503509,12985.612015169994,30.228713310003513,53341.41864672 2025-11-18,22:05:11.000,322,11047705,12285,0,1763503510,12985.612015169994,30.214615050004795,53341.502492160005 2025-11-18,22:05:12.000,322,11047689,12285,0,1763503511,12985.62548779,30.285106349998387,53341.47454368001 2025-11-18,22:05:13.000,322,11047722,12365,0,1763503512,12985.564860999999,30.27100808999967,53341.46755656 2025-11-18,22:05:14.000,322,11047700,12325,0,1763503513,12985.524443139999,30.285106349998387,53341.48851792 2025-11-18,22:05:15.000,322,11047699,12245,0,1763503514,12985.490761589994,30.26395896000031,53341.52345352001 2025-11-18,22:05:16.000,322,11047672,12405,0,1763503515,12985.53791575999,30.30625374000374,53341.44659520001 2025-11-18,22:05:17.000,322,11047691,12485,0,1763503516,12985.531179449994,30.27100808999967,53341.432620960004 2025-11-18,22:05:18.000,322,11047713,12645,0,1763503517,12985.504234209999,30.278057219999027,53341.432620960004 2025-11-18,22:05:19.000,322,11047727,12325,0,1763503518,12985.490761589994,30.29920461000438,53341.453582320006 2025-11-18,22:05:20.000,322,11047724,12325,0,1763503519,12985.504234209999,30.24281157000223,53341.46056944 2025-11-18,22:05:21.000,322,11047702,12445,0,1763503520,12985.477288969989,30.24281157000223,53341.44659520001 2025-11-18,22:05:22.000,322,11047705,12485,0,1763503521,12985.470552659994,30.235762440002873,53341.4815308 2025-11-18,22:05:23.000,322,11047649,12365,0,1763503522,12985.457080039989,30.193467659999442,53341.49550504001 2025-11-18,22:05:24.000,322,11047690,12325,0,1763503523,12985.436871109989,30.2005167899988,53341.453582320006 2025-11-18,22:05:25.000,322,11047715,12285,0,1763503524,12985.423398489998,30.193467659999442,53341.43960808 2025-11-18,22:05:26.000,322,11047724,12525,0,1763503525,12985.409925869993,30.172320270001364,53341.40467248001 2025-11-18,22:05:27.000,322,11047720,12405,0,1763503526,12985.389716939993,30.172320270001364,53341.43960808 2025-11-18,22:05:28.000,322,11047649,12405,0,1763503527,12985.450343729994,30.130025489997934,53341.46056944 2025-11-18,22:05:29.000,322,11047744,12245,0,1763503528,12985.409925869993,30.122976359998574,53341.432620960004 2025-11-18,22:05:30.000,322,11047707,12445,0,1763503529,12985.409925869993,30.108878099999856,53341.44659520001 2025-11-18,22:05:31.000,322,11047667,12445,0,1763503530,12985.436871109989,30.108878099999856,53341.42563384001 2025-11-18,22:05:32.000,322,11047636,12125,0,1763503531,12985.436871109989,30.094779840001138,53341.44659520001 2025-11-18,22:05:33.000,322,11047647,12405,0,1763503532,12985.484025279999,30.08773071000178,53341.47454368001 2025-11-18,22:05:34.000,322,11047734,12365,0,1763503533,12985.510970519994,30.08068158000242,53341.43960808 2025-11-18,22:05:35.000,322,11047722,12205,0,1763503534,12985.457080039989,30.07363245000306,53341.50947928 2025-11-18,22:05:36.000,322,11047721,12285,0,1763503535,12985.510970519994,30.0665833200037,53341.48851792 2025-11-18,22:05:37.000,322,11047692,12445,0,1763503536,12985.504234209999,30.0665833200037,53341.37672400001 2025-11-18,22:05:38.000,322,11047689,12405,0,1763503537,12985.544652069999,30.0665833200037,53341.42563384001 2025-11-18,22:05:39.000,322,11047694,12365,0,1763503538,12985.517706829989,30.07363245000306,53341.40467248001 2025-11-18,22:05:40.000,322,11047699,12085,0,1763503539,12985.55812468999,30.03133766999963,53341.432620960004 2025-11-18,22:05:41.000,322,11047706,12245,0,1763503540,12985.57833361999,30.059534190004342,53341.453582320006 2025-11-18,22:05:42.000,322,11047721,12285,0,1763503541,12985.55812468999,30.02428854000027,53341.4116596 2025-11-18,22:05:43.000,322,11047654,12325,0,1763503542,12985.55812468999,29.989042890003475,53341.44659520001 2025-11-18,22:05:44.000,322,11047733,12405,0,1763503543,12985.544652069999,30.010190280001552,53341.46056944 2025-11-18,22:05:45.000,322,11047699,12485,0,1763503544,12985.57833361999,30.03838679999899,53341.43960808 2025-11-18,22:05:46.000,322,11047712,12325,0,1763503545,12985.53791575999,30.03838679999899,53341.41864672 2025-11-18,22:05:47.000,322,11047773,12285,0,1763503546,12985.544652069999,30.045435929998348,53341.44659520001 2025-11-18,22:05:48.000,322,11047667,12285,0,1763503547,12985.551388379994,30.059534190004342,53341.42563384001 2025-11-18,22:05:49.000,322,11047732,12405,0,1763503548,12985.571597309994,30.0665833200037,53341.46755656 2025-11-18,22:05:50.000,322,11047715,12525,0,1763503549,12985.564860999999,30.08068158000242,53341.49550504001 2025-11-18,22:05:51.000,322,11047707,12565,0,1763503550,12985.55812468999,30.101828970000497,53341.46755656 2025-11-18,22:05:52.000,322,11047621,12365,0,1763503551,12985.53791575999,30.07363245000306,53341.453582320006 2025-11-18,22:05:53.000,322,11047648,12405,0,1763503552,12985.564860999999,30.052485059997707,53341.44659520001 2025-11-18,22:05:54.000,322,11047653,12245,0,1763503553,12985.59854254999,30.08773071000178,53341.453582320006 2025-11-18,22:05:55.000,322,11047722,12485,0,1763503554,12985.551388379994,30.101828970000497,53341.42563384001 2025-11-18,22:05:56.000,322,11047702,12285,0,1763503555,12985.57833361999,30.0665833200037,53341.40467248001 2025-11-18,22:05:57.000,322,11047716,12525,0,1763503556,12985.55812468999,30.101828970000497,53341.4815308 2025-11-18,22:05:58.000,322,11047689,12485,0,1763503557,12985.57833361999,30.115927229999215,53341.453582320006 2025-11-18,22:05:59.000,322,11047700,12445,0,1763503558,12985.517706829989,30.122976359998574,53341.46755656 2025-11-18,22:06:00.000,322,11047730,12485,0,1763503559,12985.470552659994,30.101828970000497,53341.39768536001 2025-11-18,22:06:01.000,322,11047686,12365,0,1763503560,12985.477288969989,30.08773071000178,53341.4116596 2025-11-18,22:06:02.000,322,11047702,12405,0,1763503561,12985.450343729994,30.094779840001138,53341.40467248001 2025-11-18,22:06:03.000,322,11047696,12405,0,1763503562,12985.436871109989,30.0665833200037,53341.48851792 2025-11-18,22:06:04.000,322,11047697,12365,0,1763503563,12985.389716939993,30.108878099999856,53341.43960808 2025-11-18,22:06:05.000,322,11047672,12645,0,1763503564,12985.362771699998,30.08773071000178,53341.432620960004 2025-11-18,22:06:06.000,322,11047737,12285,0,1763503565,12985.302144909998,30.094779840001138,53341.46056944 2025-11-18,22:06:07.000,322,11047717,12405,0,1763503566,12985.261727049998,30.07363245000306,53341.42563384001 2025-11-18,22:06:08.000,322,11047719,12325,0,1763503567,12985.207836569993,30.0665833200037,53341.43960808 2025-11-18,22:06:09.000,322,11047720,12365,0,1763503568,12985.187627639993,30.03838679999899,53341.46056944 2025-11-18,22:06:10.000,322,11047715,12365,0,1763503569,12985.153946090002,30.03838679999899,53341.42563384001 2025-11-18,22:06:11.000,322,11047718,12325,0,1763503570,12985.140473469997,30.02428854000027,53341.4116596 2025-11-18,22:06:12.000,322,11047769,12405,0,1763503571,12985.106791919992,30.003141150002193,53341.39069824 2025-11-18,22:06:13.000,322,11047691,12285,0,1763503572,12985.120264539997,30.03133766999963,53341.42563384001 2025-11-18,22:06:14.000,322,11047693,12365,0,1763503573,12985.100055609997,30.0665833200037,53341.37672400001 2025-11-18,22:06:15.000,322,11047669,12365,0,1763503574,12985.046165129992,30.045435929998348,53341.36973688 2025-11-18,22:06:16.000,322,11047691,12405,0,1763503575,12985.046165129992,30.08773071000178,53341.36973688 2025-11-18,22:06:17.000,322,11047695,12525,0,1763503576,12985.032692510002,30.07363245000306,53341.37672400001 2025-11-18,22:06:18.000,322,11047684,12365,0,1763503577,12985.032692510002,30.08773071000178,53341.36973688 2025-11-18,22:06:19.000,322,11047695,12445,0,1763503578,12985.032692510002,30.144123750003928,53341.31383992 2025-11-18,22:06:20.000,322,11047770,12205,0,1763503579,12985.059637749997,30.172320270001364,53341.34877552 2025-11-18,22:06:21.000,322,11047730,12445,0,1763503580,12985.079846679997,30.144123750003928,53341.383711120005 2025-11-18,22:06:22.000,322,11047703,12285,0,1763503581,12985.046165129992,30.179369400000724,53341.37672400001 2025-11-18,22:06:23.000,322,11047716,12445,0,1763503582,12985.059637749997,30.235762440002873,53341.2719172 2025-11-18,22:06:24.000,322,11047724,12365,0,1763503583,12985.086582989992,30.25690983000095,53341.31383992 2025-11-18,22:06:25.000,322,11047736,12525,0,1763503584,12985.039428819997,30.27100808999967,53341.27890432001 2025-11-18,22:06:26.000,322,11047702,12365,0,1763503585,12985.086582989992,30.348548519999895,53341.29287856 2025-11-18,22:06:27.000,322,11047695,12205,0,1763503586,12985.066374059992,30.348548519999895,53341.29287856 2025-11-18,22:06:28.000,322,11047697,12685,0,1763503587,12985.066374059992,30.390843300003326,53341.30685280001 2025-11-18,22:06:29.000,322,11047742,12285,0,1763503588,12985.052901440002,30.419039820000762,53341.285891440006 2025-11-18,22:06:30.000,322,11047734,12325,0,1763503589,12985.039428819997,30.419039820000762,53341.25794296001 2025-11-18,22:06:31.000,322,11047752,12245,0,1763503590,12985.005747269992,30.4472363399982,53341.285891440006 2025-11-18,22:06:32.000,322,11047749,12365,0,1763503591,12984.999010959997,30.461334600004193,53341.27890432001 2025-11-18,22:06:33.000,322,11047708,12325,0,1763503592,12985.005747269992,30.454285470004834,53341.29986568 2025-11-18,22:06:34.000,322,11047691,12325,0,1763503593,12985.005747269992,30.47543286000291,53341.285891440006 2025-11-18,22:06:35.000,322,11047699,12325,0,1763503594,12984.978802029997,30.48953112000163,53341.29986568 2025-11-18,22:06:36.000,322,11047718,12325,0,1763503595,12984.951856790001,30.510678509999707,53341.264930080004 2025-11-18,22:06:37.000,322,11047714,12325,0,1763503596,12984.965329409992,30.47543286000291,53341.27890432001 2025-11-18,22:06:38.000,322,11047669,12445,0,1763503597,12984.918175239996,30.510678509999707,53341.29287856 2025-11-18,22:06:39.000,322,11047716,12645,0,1763503598,12984.918175239996,30.524776769998425,53341.29287856 2025-11-18,22:06:40.000,322,11047690,12525,0,1763503599,12984.924911549992,30.503629380000348,53341.29287856 2025-11-18,22:06:41.000,322,11047675,12405,0,1763503600,12984.871021070001,30.503629380000348,53341.25095584 2025-11-18,22:06:42.000,322,11047728,12485,0,1763503601,12984.897966309996,30.517727639999066,53341.22999448001 2025-11-18,22:06:43.000,322,11047653,12285,0,1763503602,12984.850812140001,30.503629380000348,53341.25095584 2025-11-18,22:06:44.000,322,11047714,12285,0,1763503603,12984.864284759991,30.510678509999707,53341.2719172 2025-11-18,22:06:45.000,322,11047696,12405,0,1763503604,12984.871021070001,30.510678509999707,53341.24396872 2025-11-18,22:06:46.000,322,11047665,12245,0,1763503605,12984.857548449996,30.54592416000378,53341.27890432001 2025-11-18,22:06:47.000,322,11047686,12325,0,1763503606,12984.897966309996,30.552973290003138,53341.29287856 2025-11-18,22:06:48.000,322,11047666,12285,0,1763503607,12984.871021070001,30.510678509999707,53341.25794296001 2025-11-18,22:06:49.000,322,11047747,12525,0,1763503608,12984.904702619991,30.531825899997784,53341.23698160001 2025-11-18,22:06:50.000,322,11047721,12285,0,1763503609,12984.918175239996,30.552973290003138,53341.25794296001 2025-11-18,22:06:51.000,322,11047679,12245,0,1763503610,12984.951856790001,30.552973290003138,53341.27890432001 2025-11-18,22:06:52.000,322,11047729,12445,0,1763503611,12984.945120479992,30.567071550001856,53341.29287856 2025-11-18,22:06:53.000,322,11047668,12325,0,1763503612,12984.985538339992,30.53887503000442,53341.30685280001 2025-11-18,22:06:54.000,322,11047688,12325,0,1763503613,12985.025956199992,30.616415460004646,53341.29287856 2025-11-18,22:06:55.000,322,11047677,12485,0,1763503614,12985.012483580002,30.560022420002497,53341.25794296001 2025-11-18,22:06:56.000,322,11047706,12685,0,1763503615,12985.025956199992,30.517727639999066,53341.27890432001 2025-11-18,22:06:57.000,322,11047677,12445,0,1763503616,12985.032692510002,30.53887503000442,53341.2719172 2025-11-18,22:06:58.000,322,11047683,12285,0,1763503617,12985.073110370002,30.531825899997784,53341.24396872 2025-11-18,22:06:59.000,322,11047680,12485,0,1763503618,12985.079846679997,30.510678509999707,53341.23698160001 2025-11-18,22:07:00.000,322,11047698,12285,0,1763503619,12985.073110370002,30.54592416000378,53341.29287856 2025-11-18,22:07:01.000,322,11047654,12485,0,1763503620,12985.100055609997,30.552973290003138,53341.285891440006 2025-11-18,22:07:02.000,322,11047708,12325,0,1763503621,12985.153946090002,30.517727639999066,53341.29986568 2025-11-18,22:07:03.000,322,11047678,12285,0,1763503622,12985.180891329997,30.552973290003138,53341.25794296001 2025-11-18,22:07:04.000,322,11047683,12405,0,1763503623,12985.201100259997,30.53887503000442,53341.285891440006 2025-11-18,22:07:05.000,322,11047688,12325,0,1763503624,12985.214572880002,30.552973290003138,53341.216020240005 2025-11-18,22:07:06.000,322,11047729,12445,0,1763503625,12985.180891329997,30.54592416000378,53341.24396872 2025-11-18,22:07:07.000,322,11047699,12365,0,1763503626,12985.194363950002,30.581169810000574,53341.25794296001 2025-11-18,22:07:08.000,322,11047701,12125,0,1763503627,12985.214572880002,30.567071550001856,53341.25794296001 2025-11-18,22:07:09.000,322,11047721,12485,0,1763503628,12985.241518119998,30.581169810000574,53341.31383992 2025-11-18,22:07:10.000,322,11047707,12485,0,1763503629,12985.241518119998,30.53887503000442,53341.29287856 2025-11-18,22:07:11.000,322,11047691,12285,0,1763503630,12985.268463359993,30.54592416000378,53341.285891440006 2025-11-18,22:07:12.000,322,11047720,12405,0,1763503631,12985.268463359993,30.510678509999707,53341.31383992 2025-11-18,22:07:13.000,322,11047706,12205,0,1763503632,12985.281935979998,30.510678509999707,53341.27890432001 2025-11-18,22:07:14.000,322,11047671,12205,0,1763503633,12985.288672289993,30.468383730003552,53341.285891440006 2025-11-18,22:07:15.000,322,11047733,12405,0,1763503634,12985.329090149993,30.48248199000227,53341.31383992 2025-11-18,22:07:16.000,322,11047676,12765,0,1763503635,12985.342562769998,30.468383730003552,53341.30685280001 2025-11-18,22:07:17.000,322,11047740,12645,0,1763503636,12985.356035389988,30.461334600004193,53341.30685280001 2025-11-18,22:07:18.000,322,11047709,12285,0,1763503637,12985.315617529988,30.43313807999948,53341.29287856 2025-11-18,22:07:19.000,322,11047707,12285,0,1763503638,12985.349299079993,30.43313807999948,53341.31383992 2025-11-18,22:07:20.000,322,11047671,12405,0,1763503639,12985.389716939993,30.44018720999884,53341.25095584 2025-11-18,22:07:21.000,322,11047761,12405,0,1763503640,12985.376244319988,30.454285470004834,53341.2719172 2025-11-18,22:07:22.000,322,11047715,12285,0,1763503641,12985.409925869993,30.44018720999884,53341.31383992 2025-11-18,22:07:23.000,322,11047708,12405,0,1763503642,12985.423398489998,30.44018720999884,53341.29986568 2025-11-18,22:07:24.000,322,11047673,12245,0,1763503643,12985.403189559998,30.43313807999948,53341.32781416001 2025-11-18,22:07:25.000,322,11047689,12565,0,1763503644,12985.403189559998,30.43313807999948,53341.29287856 2025-11-18,22:07:26.000,322,11047717,12565,0,1763503645,12985.396453249989,30.419039820000762,53341.264930080004 2025-11-18,22:07:27.000,322,11047766,12205,0,1763503646,12985.443607419998,30.468383730003552,53341.35576264001 2025-11-18,22:07:28.000,322,11047699,12565,0,1763503647,12985.443607419998,30.461334600004193,53341.285891440006 2025-11-18,22:07:29.000,322,11047712,12325,0,1763503648,12985.463816349999,30.461334600004193,53341.24396872 2025-11-18,22:07:30.000,322,11047703,12445,0,1763503649,12985.430134799994,30.48248199000227,53341.27890432001 2025-11-18,22:07:31.000,322,11047794,12325,0,1763503650,12985.436871109989,30.503629380000348,53341.25095584 2025-11-18,22:07:32.000,322,11047684,12485,0,1763503651,12985.450343729994,30.503629380000348,53341.22999448001 2025-11-18,22:07:33.000,322,11047691,12285,0,1763503652,12985.443607419998,30.53887503000442,53341.22300736 2025-11-18,22:07:34.000,322,11047662,12245,0,1763503653,12985.510970519994,30.560022420002497,53341.22999448001 2025-11-18,22:07:35.000,322,11047742,12565,0,1763503654,12985.477288969989,30.567071550001856,53341.17409752 2025-11-18,22:07:36.000,322,11047709,12205,0,1763503655,12985.497497899989,30.637562850002723,53341.216020240005 2025-11-18,22:07:37.000,322,11047742,12325,0,1763503656,12985.524443139999,30.60936632999801,53341.202046 2025-11-18,22:07:38.000,322,11047698,12365,0,1763503657,12985.53791575999,30.637562850002723,53341.216020240005 2025-11-18,22:07:39.000,322,11047690,12445,0,1763503658,12985.510970519994,30.6587102400008,53341.216020240005 2025-11-18,22:07:40.000,322,11047730,12325,0,1763503659,12985.57833361999,30.679857629998878,53341.216020240005 2025-11-18,22:07:41.000,322,11047665,12565,0,1763503660,12985.591806239994,30.679857629998878,53341.18807176001 2025-11-18,22:07:42.000,322,11047690,12365,0,1763503661,12985.605278859999,30.70100502000423,53341.13916192001 2025-11-18,22:07:43.000,322,11047705,12325,0,1763503662,12985.61875147999,30.743299800000386,53341.19505888 2025-11-18,22:07:44.000,322,11047708,12325,0,1763503663,12985.64569672,30.757398059999105,53341.18807176001 2025-11-18,22:07:45.000,322,11047685,12525,0,1763503664,12985.63896040999,30.757398059999105,53341.19505888 2025-11-18,22:07:46.000,322,11047720,12125,0,1763503665,12985.65916933999,30.743299800000386,53341.167110400005 2025-11-18,22:07:47.000,322,11047739,12325,0,1763503666,12985.66590565,30.785594580003817,53341.19505888 2025-11-18,22:07:48.000,322,11047716,12645,0,1763503667,12985.64569672,30.778545450004458,53341.17409752 2025-11-18,22:07:49.000,322,11047726,12445,0,1763503668,12985.66590565,30.806741970001895,53341.16012328001 2025-11-18,22:07:50.000,322,11047691,12205,0,1763503669,12985.62548779,30.799692840002535,53341.18108464 2025-11-18,22:07:51.000,322,11047691,12485,0,1763503670,12985.612015169994,30.84198761999869,53341.17409752 2025-11-18,22:07:52.000,322,11047750,12525,0,1763503671,12985.585069929999,30.88428240000212,53341.18108464 2025-11-18,22:07:53.000,322,11047668,12365,0,1763503672,12985.605278859999,30.877233270002762,53341.216020240005 2025-11-18,22:07:54.000,322,11047726,12405,0,1763503673,12985.571597309994,30.89838066000084,53341.18108464 2025-11-18,22:07:55.000,322,11047677,12245,0,1763503674,12985.55812468999,30.9054297900002,53341.18807176001 2025-11-18,22:07:56.000,322,11047713,12565,0,1763503675,12985.524443139999,30.94067544000427,53341.12518768 2025-11-18,22:07:57.000,322,11047679,12325,0,1763503676,12985.531179449994,30.94772457000363,53341.16012328001 2025-11-18,22:07:58.000,322,11047691,12445,0,1763503677,12985.510970519994,30.95477370000299,53341.167110400005 2025-11-18,22:07:59.000,322,11047706,12205,0,1763503678,12985.477288969989,30.95477370000299,53341.12518768 2025-11-18,22:08:00.000,322,11047660,12445,0,1763503679,12985.463816349999,30.94067544000427,53341.18108464 2025-11-18,22:08:01.000,322,11047679,12405,0,1763503680,12985.416662179989,30.926577179998276,53341.16012328001 2025-11-18,22:08:02.000,322,11047696,12485,0,1763503681,12985.436871109989,30.93362631000491,53341.1321748 2025-11-18,22:08:03.000,322,11047645,12405,0,1763503682,12985.416662179989,30.89838066000084,53341.12518768 2025-11-18,22:08:04.000,322,11047687,12485,0,1763503683,12985.409925869993,30.912478919999558,53341.16012328001 2025-11-18,22:08:05.000,322,11047692,12445,0,1763503684,12985.382980629998,30.9054297900002,53341.08326496 2025-11-18,22:08:06.000,322,11047703,12285,0,1763503685,12985.322353839998,30.9054297900002,53341.07627784 2025-11-18,22:08:07.000,322,11047664,12325,0,1763503686,12985.349299079993,30.89838066000084,53341.11121344001 2025-11-18,22:08:08.000,322,11047698,12485,0,1763503687,12985.315617529988,30.93362631000491,53341.08326496 2025-11-18,22:08:09.000,322,11047703,12405,0,1763503688,12985.261727049998,30.89133153000148,53341.09025208001 2025-11-18,22:08:10.000,322,11047704,12365,0,1763503689,12985.234781810002,30.919528049998917,53341.04134224001 2025-11-18,22:08:11.000,322,11047702,12405,0,1763503690,12985.234781810002,30.93362631000491,53341.05531648 2025-11-18,22:08:12.000,322,11047707,12325,0,1763503691,12985.228045499993,30.94772457000363,53341.097239200004 2025-11-18,22:08:13.000,322,11047733,12285,0,1763503692,12985.207836569993,30.926577179998276,53341.05531648 2025-11-18,22:08:14.000,322,11047700,12205,0,1763503693,12985.174155020002,30.912478919999558,53341.04134224001 2025-11-18,22:08:15.000,322,11047756,12325,0,1763503694,12985.153946090002,30.926577179998276,53341.00640664 2025-11-18,22:08:16.000,322,11047707,12565,0,1763503695,12985.140473469997,30.912478919999558,53341.05531648 2025-11-18,22:08:17.000,322,11047694,12365,0,1763503696,12985.127000849992,30.926577179998276,53341.027368 2025-11-18,22:08:18.000,322,11047663,12525,0,1763503697,12985.086582989992,30.919528049998917,53340.98544528 2025-11-18,22:08:19.000,322,11047760,12285,0,1763503698,12985.086582989992,30.94067544000427,53341.00640664 2025-11-18,22:08:20.000,322,11047701,12405,0,1763503699,12985.073110370002,30.990019349999784,53341.00640664 2025-11-18,22:08:21.000,322,11047711,12205,0,1763503700,12985.066374059992,31.053461520001292,53340.999419520005 2025-11-18,22:08:22.000,322,11047738,12365,0,1763503701,12985.032692510002,31.032314130003215,53341.00640664 2025-11-18,22:08:23.000,322,11047741,12285,0,1763503702,12985.059637749997,31.06755978000001,53340.99243240001 2025-11-18,22:08:24.000,322,11047702,12405,0,1763503703,12984.978802029997,31.07460890999937,53340.97147104001 2025-11-18,22:08:25.000,322,11047744,12405,0,1763503704,12984.992274650001,31.10985456000344,53340.98544528 2025-11-18,22:08:26.000,322,11047688,12325,0,1763503705,12984.978802029997,31.10985456000344,53340.94352256001 2025-11-18,22:08:27.000,322,11047689,12245,0,1763503706,12984.972065720001,31.159198469998955,53340.950509680006 2025-11-18,22:08:28.000,322,11047738,12405,0,1763503707,12984.958593099997,31.18034586000431,53340.8876256 2025-11-18,22:08:29.000,322,11047757,12405,0,1763503708,12984.965329409992,31.18034586000431,53340.93653544 2025-11-18,22:08:30.000,322,11047711,12285,0,1763503709,12984.945120479992,31.187394990003668,53340.950509680006 2025-11-18,22:08:31.000,322,11047720,12365,0,1763503710,12984.897966309996,31.222640640000463,53340.91557408 2025-11-18,22:08:32.000,322,11047720,12325,0,1763503711,12984.877757379996,31.24378802999854,53340.8876256 2025-11-18,22:08:33.000,322,11047694,12485,0,1763503712,12984.884493689991,31.264935420003894,53340.90159984001 2025-11-18,22:08:34.000,322,11047733,12285,0,1763503713,12984.844075829991,31.264935420003894,53340.81076728 2025-11-18,22:08:35.000,322,11047696,12645,0,1763503714,12984.81039428,31.264935420003894,53340.831728640005 2025-11-18,22:08:36.000,322,11047692,12365,0,1763503715,12984.81039428,31.215591510001104,53340.831728640005 2025-11-18,22:08:37.000,322,11047724,12245,0,1763503716,12984.76997642,31.257886290004535,53340.8177544 2025-11-18,22:08:38.000,322,11047700,12365,0,1763503717,12984.736294869996,31.257886290004535,53340.80378016001 2025-11-18,22:08:39.000,322,11047710,12405,0,1763503718,12984.6891407,31.264935420003894,53340.77583168001 2025-11-18,22:08:40.000,322,11047731,12405,0,1763503719,12984.68240438999,31.229689769999823,53340.761857440004 2025-11-18,22:08:41.000,322,11047710,12445,0,1763503720,12984.64198652999,31.215591510001104,53340.78980592 2025-11-18,22:08:42.000,322,11047691,12445,0,1763503721,12984.62177759999,31.208542380001745,53340.761857440004 2025-11-18,22:08:43.000,322,11047701,12565,0,1763503722,12984.60156866999,31.208542380001745,53340.71993472 2025-11-18,22:08:44.000,322,11047746,12405,0,1763503723,12984.56788712,31.215591510001104,53340.7478832 2025-11-18,22:08:45.000,322,11047701,12485,0,1763503724,12984.50726033,31.215591510001104,53340.712947600005 2025-11-18,22:08:46.000,322,11047708,12285,0,1763503725,12984.50052401999,31.159198469998955,53340.7478832 2025-11-18,22:08:47.000,322,11047711,12365,0,1763503726,12984.48031508999,31.18034586000431,53340.678012 2025-11-18,22:08:48.000,322,11047647,12365,0,1763503727,12984.473578779995,31.201493250002386,53340.712947600005 2025-11-18,22:08:49.000,322,11047732,12405,0,1763503728,12984.46010615999,31.145100210000237,53340.65705064001 2025-11-18,22:08:50.000,322,11047706,12285,0,1763503729,12984.42642461,31.159198469998955,53340.60814080001 2025-11-18,22:08:51.000,322,11047722,12205,0,1763503730,12984.4870514,31.166247599998314,53340.68499912001 2025-11-18,22:08:52.000,322,11047733,12205,0,1763503731,12984.42642461,31.152149339999596,53340.65006352 2025-11-18,22:08:53.000,322,11047670,12285,0,1763503732,12984.46684247,31.159198469998955,53340.5732052 2025-11-18,22:08:54.000,322,11047730,12405,0,1763503733,12984.473578779995,31.187394990003668,53340.62211504 2025-11-18,22:08:55.000,322,11047686,12365,0,1763503734,12984.46010615999,31.23673889999918,53340.594166560004 2025-11-18,22:08:56.000,322,11047711,12405,0,1763503735,12984.473578779995,31.215591510001104,53340.615127920006 2025-11-18,22:08:57.000,322,11047753,12525,0,1763503736,12984.493787709995,31.279033680002613,53340.58717944001 2025-11-18,22:08:58.000,322,11047727,12565,0,1763503737,12984.52073294999,31.264935420003894,53340.62910216 2025-11-18,22:08:59.000,322,11047728,12205,0,1763503738,12984.54094187999,31.279033680002613,53340.5732052 2025-11-18,22:09:00.000,322,11047744,12685,0,1763503739,12984.58135973999,31.314279329999408,53340.594166560004 2025-11-18,22:09:01.000,322,11047699,12445,0,1763503740,12984.56788712,31.321328459998767,53340.56621808001 2025-11-18,22:09:02.000,322,11047689,12365,0,1763503741,12984.574623429995,31.35657411000284,53340.55923096001 2025-11-18,22:09:03.000,322,11047693,12525,0,1763503742,12984.615041289995,31.34952498000348,53340.58717944001 2025-11-18,22:09:04.000,322,11047681,12125,0,1763503743,12984.62851391,31.33542672000476,53340.53826960001 2025-11-18,22:09:05.000,322,11047716,12365,0,1763503744,12984.635250219995,31.370672370001557,53340.55224384 2025-11-18,22:09:06.000,322,11047747,12405,0,1763503745,12984.70934963,31.384770630000276,53340.55224384 2025-11-18,22:09:07.000,322,11047707,12325,0,1763503746,12984.70934963,31.398868889998994,53340.5732052 2025-11-18,22:09:08.000,322,11047707,12565,0,1763503747,12984.72282224999,31.405918019998353,53340.55923096001 2025-11-18,22:09:09.000,322,11047730,12245,0,1763503748,12984.74976749,31.398868889998994,53340.5732052 2025-11-18,22:09:10.000,322,11047733,12285,0,1763503749,12984.72955856,31.398868889998994,53340.545256720005 2025-11-18,22:09:11.000,322,11047730,12245,0,1763503750,12984.70261331999,31.398868889998994,53340.56621808001 2025-11-18,22:09:12.000,322,11047734,12405,0,1763503751,12984.796921659996,31.384770630000276,53340.5732052 2025-11-18,22:09:13.000,322,11047710,12445,0,1763503752,12984.756503799996,31.35657411000284,53340.58019232 2025-11-18,22:09:14.000,322,11047699,12125,0,1763503753,12984.74976749,31.34952498000348,53340.58717944001 2025-11-18,22:09:15.000,322,11047737,12245,0,1763503754,12984.776712729996,31.35657411000284,53340.63608928001 2025-11-18,22:09:16.000,322,11047732,12525,0,1763503755,12984.76997642,31.30723020000005,53340.5732052 2025-11-18,22:09:17.000,322,11047725,12285,0,1763503756,12984.76997642,31.29313194000133,53340.6430764 2025-11-18,22:09:18.000,322,11047711,12365,0,1763503757,12984.74303117999,31.2508371599979,53340.5732052 2025-11-18,22:09:19.000,322,11047725,12285,0,1763503758,12984.76324010999,31.257886290004535,53340.58717944001 2025-11-18,22:09:20.000,322,11047741,12525,0,1763503759,12984.76324010999,31.257886290004535,53340.594166560004 2025-11-18,22:09:21.000,322,11047691,12205,0,1763503760,12984.70261331999,31.257886290004535,53340.58717944001 2025-11-18,22:09:22.000,322,11047727,12365,0,1763503761,12984.776712729996,31.24378802999854,53340.62211504 2025-11-18,22:09:23.000,322,11047702,12445,0,1763503762,12984.74303117999,31.194444120003027,53340.62211504 2025-11-18,22:09:24.000,322,11047714,12525,0,1763503763,12984.756503799996,31.187394990003668,53340.5732052 2025-11-18,22:09:25.000,322,11047700,12445,0,1763503764,12984.76997642,31.201493250002386,53340.65006352 2025-11-18,22:09:26.000,322,11047741,12485,0,1763503765,12984.803657969991,31.187394990003668,53340.65006352 2025-11-18,22:09:27.000,322,11047735,12445,0,1763503766,12984.837339519996,31.229689769999823,53340.615127920006 2025-11-18,22:09:28.000,322,11047742,12365,0,1763503767,12984.837339519996,31.208542380001745,53340.65006352 2025-11-18,22:09:29.000,322,11047741,12205,0,1763503768,12984.871021070001,31.23673889999918,53340.70596048001 2025-11-18,22:09:30.000,322,11047710,12405,0,1763503769,12984.897966309996,31.222640640000463,53340.69198624 2025-11-18,22:09:31.000,322,11047727,12325,0,1763503770,12984.918175239996,31.2508371599979,53340.664037760005 2025-11-18,22:09:32.000,322,11047712,12325,0,1763503771,12984.958593099997,31.271984550003253,53340.678012 2025-11-18,22:09:33.000,322,11047726,12525,0,1763503772,12984.945120479992,31.2508371599979,53340.712947600005 2025-11-18,22:09:34.000,322,11047699,12525,0,1763503773,12984.999010959997,31.257886290004535,53340.70596048001 2025-11-18,22:09:35.000,322,11047706,12445,0,1763503774,12985.005747269992,31.279033680002613,53340.74089608 2025-11-18,22:09:36.000,322,11047769,12165,0,1763503775,12985.073110370002,31.28608281000197,53340.73390896001 2025-11-18,22:09:37.000,322,11047685,12485,0,1763503776,12985.140473469997,31.28608281000197,53340.761857440004 2025-11-18,22:09:38.000,322,11047707,12445,0,1763503777,12985.153946090002,31.2508371599979,53340.8177544 2025-11-18,22:09:39.000,322,11047666,12165,0,1763503778,12985.187627639993,31.257886290004535,53340.76884456 2025-11-18,22:09:40.000,322,11047743,12445,0,1763503779,12985.194363950002,31.271984550003253,53340.85269000001 2025-11-18,22:09:41.000,322,11047738,12405,0,1763503780,12985.241518119998,31.257886290004535,53340.831728640005 2025-11-18,22:09:42.000,322,11047712,12605,0,1763503781,12985.275199670003,31.257886290004535,53340.8177544 2025-11-18,22:09:43.000,322,11047714,12285,0,1763503782,12985.322353839998,31.23673889999918,53340.82474152001 2025-11-18,22:09:44.000,322,11047700,12365,0,1763503783,12985.322353839998,31.222640640000463,53340.90858696 2025-11-18,22:09:45.000,322,11047722,12445,0,1763503784,12985.342562769998,31.222640640000463,53340.90858696 2025-11-18,22:09:46.000,322,11047686,12445,0,1763503785,12985.362771699998,31.215591510001104,53340.97147104001 2025-11-18,22:09:47.000,322,11047707,12165,0,1763503786,12985.409925869993,31.187394990003668,53340.950509680006 2025-11-18,22:09:48.000,322,11047727,12485,0,1763503787,12985.430134799994,31.194444120003027,53340.96448392 2025-11-18,22:09:49.000,322,11047731,12485,0,1763503788,12985.409925869993,31.18034586000431,53340.93653544 2025-11-18,22:09:50.000,322,11047741,12405,0,1763503789,12985.423398489998,31.152149339999596,53340.97845816 2025-11-18,22:09:51.000,322,11047749,12165,0,1763503790,12985.484025279999,31.138051080000878,53341.05531648 2025-11-18,22:09:52.000,322,11047697,12085,0,1763503791,12985.490761589994,31.102805430004082,53341.00640664 2025-11-18,22:09:53.000,322,11047734,12445,0,1763503792,12985.517706829989,31.12395282000216,53341.01339376 2025-11-18,22:09:54.000,322,11047696,12405,0,1763503793,12985.531179449994,31.1169036900028,53340.999419520005 2025-11-18,22:09:55.000,322,11047703,12405,0,1763503794,12985.524443139999,31.138051080000878,53341.08326496 2025-11-18,22:09:56.000,322,11047751,12405,0,1763503795,12985.53791575999,31.12395282000216,53341.06929072001 2025-11-18,22:09:57.000,322,11047733,12285,0,1763503796,12985.605278859999,31.102805430004082,53341.10422632 2025-11-18,22:09:58.000,322,11047707,12205,0,1763503797,12985.551388379994,31.095756300004723,53341.06230360001 2025-11-18,22:09:59.000,322,11047696,12285,0,1763503798,12985.605278859999,31.138051080000878,53341.15313616 2025-11-18,22:10:00.000,322,11047695,12365,0,1763503799,12985.612015169994,31.095756300004723,53341.13916192001 2025-11-18,22:10:01.000,322,11047691,12325,0,1763503800,12985.605278859999,31.1169036900028,53341.1321748 2025-11-18,22:10:02.000,322,11047654,12645,0,1763503801,12985.652433029994,31.10985456000344,53341.18108464 2025-11-18,22:10:03.000,322,11047738,12245,0,1763503802,12985.66590565,31.13100195000152,53341.17409752 2025-11-18,22:10:04.000,322,11047690,12645,0,1763503803,12985.72653244,31.152149339999596,53341.18108464 2025-11-18,22:10:05.000,322,11047674,12365,0,1763503804,12985.713059819995,31.102805430004082,53341.202046 2025-11-18,22:10:06.000,322,11047703,12525,0,1763503805,12985.733268749995,31.12395282000216,53341.216020240005 2025-11-18,22:10:07.000,322,11047660,12405,0,1763503806,12985.753477679995,31.138051080000878,53341.24396872 2025-11-18,22:10:08.000,322,11047733,12485,0,1763503807,12985.753477679995,31.13100195000152,53341.24396872 2025-11-18,22:10:09.000,322,11047637,12365,0,1763503808,12985.7669503,31.13100195000152,53341.23698160001 2025-11-18,22:10:10.000,322,11047706,12285,0,1763503809,12985.80063184999,31.1169036900028,53341.24396872 2025-11-18,22:10:11.000,322,11047713,12405,0,1763503810,12985.76021398999,31.12395282000216,53341.29287856 2025-11-18,22:10:12.000,322,11047699,12485,0,1763503811,12985.78715923,31.145100210000237,53341.30685280001 2025-11-18,22:10:13.000,322,11047737,12285,0,1763503812,12985.814104469995,31.1169036900028,53341.29287856 2025-11-18,22:10:14.000,322,11047675,12285,0,1763503813,12985.82084077999,31.088707169998088,53341.25095584 2025-11-18,22:10:15.000,322,11047660,12325,0,1763503814,12985.834313399995,31.095756300004723,53341.32082704 2025-11-18,22:10:16.000,322,11047705,12285,0,1763503815,12985.84104970999,31.08165803999873,53341.34877552 2025-11-18,22:10:17.000,322,11047678,12405,0,1763503816,12985.86799495,31.06755978000001,53341.35576264001 2025-11-18,22:10:18.000,322,11047741,12525,0,1763503817,12985.854522329995,31.08165803999873,53341.30685280001 2025-11-18,22:10:19.000,322,11047724,12445,0,1763503818,12985.88146756999,31.088707169998088,53341.36274976 2025-11-18,22:10:20.000,322,11047668,12205,0,1763503819,12985.915149119995,31.088707169998088,53341.35576264001 2025-11-18,22:10:21.000,322,11047705,12365,0,1763503820,12985.90167649999,31.10985456000344,53341.334801280005 2025-11-18,22:10:22.000,322,11047694,12405,0,1763503821,12985.9690396,31.07460890999937,53341.37672400001 2025-11-18,22:10:23.000,322,11047703,12325,0,1763503822,12985.98251221999,31.08165803999873,53341.334801280005 2025-11-18,22:10:24.000,322,11047664,12165,0,1763503823,12986.016193769996,31.06755978000001,53341.383711120005 2025-11-18,22:10:25.000,322,11047704,12365,0,1763503824,12986.04987532,31.06755978000001,53341.4116596 2025-11-18,22:10:26.000,322,11047674,12445,0,1763503825,12986.097029489996,31.06755978000001,53341.39768536001 2025-11-18,22:10:27.000,322,11047654,12325,0,1763503826,12986.070084250001,31.095756300004723,53341.37672400001 2025-11-18,22:10:28.000,322,11047753,12485,0,1763503827,12986.117238419996,31.102805430004082,53341.35576264001 2025-11-18,22:10:29.000,322,11047660,12485,0,1763503828,12986.150919970001,31.07460890999937,53341.36274976 2025-11-18,22:10:30.000,322,11047648,12285,0,1763503829,12986.137447349996,31.12395282000216,53341.40467248001 2025-11-18,22:10:31.000,322,11047691,12205,0,1763503830,12986.150919970001,31.10985456000344,53341.383711120005 2025-11-18,22:10:32.000,322,11047715,12325,0,1763503831,12986.123974729991,31.12395282000216,53341.4116596 2025-11-18,22:10:33.000,322,11047728,12445,0,1763503832,12986.157656279996,31.152149339999596,53341.46056944 2025-11-18,22:10:34.000,322,11047682,12325,0,1763503833,12986.177865209997,31.13100195000152,53341.44659520001 2025-11-18,22:10:35.000,322,11047689,12405,0,1763503834,12986.164392589992,31.138051080000878,53341.502492160005 2025-11-18,22:10:36.000,322,11047686,12485,0,1763503835,12986.137447349996,31.173296729997674,53341.46755656 2025-11-18,22:10:37.000,322,11047660,12205,0,1763503836,12986.191337830001,31.201493250002386,53341.4815308 2025-11-18,22:10:38.000,322,11047732,12485,0,1763503837,12986.157656279996,31.187394990003668,53341.46056944 2025-11-18,22:10:39.000,322,11047642,12365,0,1763503838,12986.157656279996,31.23673889999918,53341.4815308 2025-11-18,22:10:40.000,322,11047685,12285,0,1763503839,12986.184601519992,31.24378802999854,53341.50947928 2025-11-18,22:10:41.000,322,11047702,12205,0,1763503840,12986.171128900001,31.264935420003894,53341.49550504001 2025-11-18,22:10:42.000,322,11047642,12285,0,1763503841,12986.150919970001,31.28608281000197,53341.502492160005 2025-11-18,22:10:43.000,322,11047708,12245,0,1763503842,12986.177865209997,31.328377589998126,53341.46056944 2025-11-18,22:10:44.000,322,11047606,12445,0,1763503843,12986.177865209997,31.30018107000069,53341.46755656 2025-11-18,22:10:45.000,322,11047694,12485,0,1763503844,12986.184601519992,31.30723020000005,53341.48851792 2025-11-18,22:10:46.000,322,11047653,12525,0,1763503845,12986.157656279996,31.34952498000348,53341.46755656 2025-11-18,22:10:47.000,322,11047640,12365,0,1763503846,12986.184601519992,31.34247585000412,53341.46056944 2025-11-18,22:10:48.000,322,11047713,12445,0,1763503847,12986.144183659992,31.370672370001557,53341.47454368001 2025-11-18,22:10:49.000,322,11047694,12285,0,1763503848,12986.150919970001,31.405918019998353,53341.49550504001 2025-11-18,22:10:50.000,322,11047675,12285,0,1763503849,12986.204810449992,31.363623240002198,53341.5164664 2025-11-18,22:10:51.000,322,11047664,12285,0,1763503850,12986.177865209997,31.363623240002198,53341.46056944 2025-11-18,22:10:52.000,322,11047663,12245,0,1763503851,12986.225019379992,31.377721500000916,53341.5164664 2025-11-18,22:10:53.000,322,11047696,12485,0,1763503852,12986.218283069997,31.384770630000276,53341.55838912 2025-11-18,22:10:54.000,322,11047684,12525,0,1763503853,12986.191337830001,31.370672370001557,53341.49550504001 2025-11-18,22:10:55.000,322,11047663,12365,0,1763503854,12986.198074139997,31.384770630000276,53341.47454368001 2025-11-18,22:10:56.000,322,11047620,12285,0,1763503855,12986.238491999997,31.370672370001557,53341.4815308 2025-11-18,22:10:57.000,322,11047659,12285,0,1763503856,12986.251964620002,31.30723020000005,53341.50947928 2025-11-18,22:10:58.000,322,11047663,12405,0,1763503857,12986.245228309992,31.35657411000284,53341.54441488001 2025-11-18,22:10:59.000,322,11047698,12285,0,1763503858,12986.305855099992,31.363623240002198,53341.53742776 2025-11-18,22:11:00.000,322,11047664,12405,0,1763503859,12986.285646169992,31.377721500000916,53341.48851792 2025-11-18,22:11:01.000,322,11047655,12365,0,1763503860,12986.312591410002,31.384770630000276,53341.5164664 2025-11-18,22:11:02.000,322,11047673,12525,0,1763503861,12986.292382480002,31.35657411000284,53341.56537624001 2025-11-18,22:11:03.000,322,11047670,12405,0,1763503862,12986.312591410002,31.391819759999635,53341.57236336001 2025-11-18,22:11:04.000,322,11047697,12445,0,1763503863,12986.305855099992,31.34952498000348,53341.502492160005 2025-11-18,22:11:05.000,322,11047625,12485,0,1763503864,12986.332800340002,31.370672370001557,53341.55838912 2025-11-18,22:11:06.000,322,11047683,12485,0,1763503865,12986.339536649997,31.384770630000276,53341.551402000005 2025-11-18,22:11:07.000,322,11047674,12125,0,1763503866,12986.366481889992,31.412967149997712,53341.551402000005 2025-11-18,22:11:08.000,322,11047644,12285,0,1763503867,12986.346272959992,31.412967149997712,53341.53742776 2025-11-18,22:11:09.000,322,11047681,12165,0,1763503868,12986.359745579997,31.420016280004347,53341.52345352001 2025-11-18,22:11:10.000,322,11047692,12365,0,1763503869,12986.346272959992,31.441163670002425,53341.55838912 2025-11-18,22:11:11.000,322,11047671,12085,0,1763503870,12986.332800340002,31.448212800001784,53341.53044064 2025-11-18,22:11:12.000,322,11047656,12325,0,1763503871,12986.292382480002,31.511654970003292,53341.60729896 2025-11-18,22:11:13.000,322,11047683,12285,0,1763503872,12986.272173550002,31.51870410000265,53341.600311840004 2025-11-18,22:11:14.000,322,11047679,12525,0,1763503873,12986.272173550002,31.52575323000201,53341.56537624001 2025-11-18,22:11:15.000,322,11047653,12325,0,1763503874,12986.245228309992,31.53985149000073,53341.57236336001 2025-11-18,22:11:16.000,322,11047714,12285,0,1763503875,12986.204810449992,31.568048009998165,53341.53742776 2025-11-18,22:11:17.000,322,11047671,12445,0,1763503876,12986.245228309992,31.58214627000416,53341.600311840004 2025-11-18,22:11:18.000,322,11047649,12285,0,1763503877,12986.191337830001,31.58919540000352,53341.55838912 2025-11-18,22:11:19.000,322,11047686,12285,0,1763503878,12986.171128900001,31.624441050000314,53341.53044064 2025-11-18,22:11:20.000,322,11047661,12525,0,1763503879,12986.184601519992,31.638539309999032,53341.55838912 2025-11-18,22:11:21.000,322,11047644,12285,0,1763503880,12986.225019379992,31.617391920000955,53341.54441488001 2025-11-18,22:11:22.000,322,11047717,12245,0,1763503881,12986.164392589992,31.596244530002878,53341.502492160005 2025-11-18,22:11:23.000,322,11047685,12285,0,1763503882,12986.150919970001,31.596244530002878,53341.502492160005 2025-11-18,22:11:24.000,322,11047622,12245,0,1763503883,12986.177865209997,31.603293660002237,53341.5164664 2025-11-18,22:11:25.000,322,11047689,12365,0,1763503884,12986.177865209997,31.624441050000314,53341.5863376 2025-11-18,22:11:26.000,322,11047700,12485,0,1763503885,12986.177865209997,31.624441050000314,53341.53044064 2025-11-18,22:11:27.000,322,11047699,12325,0,1763503886,12986.204810449992,31.617391920000955,53341.54441488001 2025-11-18,22:11:28.000,322,11047655,12445,0,1763503887,12986.184601519992,31.638539309999032,53341.53044064 2025-11-18,22:11:29.000,322,11047679,12125,0,1763503888,12986.225019379992,31.5750971400048,53341.50947928 2025-11-18,22:11:30.000,322,11047680,12365,0,1763503889,12986.198074139997,31.5750971400048,53341.53044064 2025-11-18,22:11:31.000,322,11047671,12405,0,1763503890,12986.198074139997,31.560998879998806,53341.54441488001 2025-11-18,22:11:32.000,322,11047672,12365,0,1763503891,12986.130711040001,31.546900620000088,53341.551402000005 2025-11-18,22:11:33.000,322,11047697,12365,0,1763503892,12986.144183659992,31.504605840003933,53341.53044064 2025-11-18,22:11:34.000,322,11047673,12445,0,1763503893,12986.103765799991,31.52575323000201,53341.502492160005 2025-11-18,22:11:35.000,322,11047669,12245,0,1763503894,12986.056611629996,31.546900620000088,53341.5164664 2025-11-18,22:11:36.000,322,11047674,12245,0,1763503895,12986.070084250001,31.53280236000137,53341.4815308 2025-11-18,22:11:37.000,322,11047674,12365,0,1763503896,12986.022930079991,31.52575323000201,53341.53742776 2025-11-18,22:11:38.000,322,11047680,12445,0,1763503897,12986.022930079991,31.51870410000265,53341.52345352001 2025-11-18,22:11:39.000,322,11047684,12325,0,1763503898,12986.002721149991,31.52575323000201,53341.48851792 2025-11-18,22:11:40.000,322,11047718,12325,0,1763503899,12985.94209435999,31.53280236000137,53341.46056944 2025-11-18,22:11:41.000,322,11047626,12405,0,1763503900,12985.894940189995,31.51870410000265,53341.49550504001 2025-11-18,22:11:42.000,322,11047717,12565,0,1763503901,12985.894940189995,31.53280236000137,53341.49550504001 2025-11-18,22:11:43.000,322,11047679,12325,0,1763503902,12985.793895539995,31.53280236000137,53341.4116596 2025-11-18,22:11:44.000,322,11047694,11965,0,1763503903,12985.814104469995,31.53280236000137,53341.46755656 2025-11-18,22:11:45.000,322,11047705,12285,0,1763503904,12985.76021398999,31.51870410000265,53341.4116596 2025-11-18,22:11:46.000,322,11047674,12645,0,1763503905,12985.74674137,31.511654970003292,53341.34877552 2025-11-18,22:11:47.000,322,11047638,12485,0,1763503906,12985.76021398999,31.51870410000265,53341.4116596 2025-11-18,22:11:48.000,322,11047688,12365,0,1763503907,12985.672641959995,31.51870410000265,53341.39069824 2025-11-18,22:11:49.000,322,11047697,12125,0,1763503908,12985.68611458,31.504605840003933,53341.39069824 2025-11-18,22:11:50.000,322,11047645,12365,0,1763503909,12985.65916933999,31.48345844999858,53341.34877552 2025-11-18,22:11:51.000,322,11047666,12245,0,1763503910,12985.66590565,31.462311060000502,53341.383711120005 2025-11-18,22:11:52.000,322,11047667,12405,0,1763503911,12985.66590565,31.455261930001143,53341.36973688 2025-11-18,22:11:53.000,322,11047698,12565,0,1763503912,12985.65916933999,31.46936018999986,53341.36274976 2025-11-18,22:11:54.000,322,11047691,12405,0,1763503913,12985.632224099994,31.448212800001784,53341.34877552 2025-11-18,22:11:55.000,322,11047700,12645,0,1763503914,12985.64569672,31.434114540003065,53341.29986568 2025-11-18,22:11:56.000,322,11047668,12485,0,1763503915,12985.61875147999,31.420016280004347,53341.25794296001 2025-11-18,22:11:57.000,322,11047643,12325,0,1763503916,12985.67937826999,31.441163670002425,53341.285891440006 2025-11-18,22:11:58.000,322,11047681,12285,0,1763503917,12985.66590565,31.377721500000916,53341.22300736 2025-11-18,22:11:59.000,322,11047639,12245,0,1763503918,12985.632224099994,31.384770630000276,53341.264930080004 2025-11-18,22:12:00.000,322,11047752,12365,0,1763503919,12985.61875147999,31.35657411000284,53341.32082704 2025-11-18,22:12:01.000,322,11047664,12325,0,1763503920,12985.632224099994,31.377721500000916,53341.202046 2025-11-18,22:12:02.000,322,11047669,12325,0,1763503921,12985.61875147999,31.391819759999635,53341.22300736 2025-11-18,22:12:03.000,322,11047666,12565,0,1763503922,12985.64569672,31.370672370001557,53341.22999448001 2025-11-18,22:12:04.000,322,11047671,12285,0,1763503923,12985.652433029994,31.34247585000412,53341.15313616 2025-11-18,22:12:05.000,322,11047755,12245,0,1763503924,12985.672641959995,31.370672370001557,53341.18807176001 2025-11-18,22:12:06.000,322,11047645,12365,0,1763503925,12985.70632351,31.33542672000476,53341.18807176001 2025-11-18,22:12:07.000,322,11047730,12485,0,1763503926,12985.692850889995,31.377721500000916,53341.22300736 2025-11-18,22:12:08.000,322,11047687,12125,0,1763503927,12985.69958719999,31.377721500000916,53341.15313616 2025-11-18,22:12:09.000,322,11047708,12365,0,1763503928,12985.692850889995,31.391819759999635,53341.23698160001 2025-11-18,22:12:10.000,322,11047754,12165,0,1763503929,12985.68611458,31.34247585000412,53341.17409752 2025-11-18,22:12:11.000,322,11047678,12565,0,1763503930,12985.69958719999,31.370672370001557,53341.167110400005 2025-11-18,22:12:12.000,322,11047667,12325,0,1763503931,12985.733268749995,31.377721500000916,53341.16012328001 2025-11-18,22:12:13.000,322,11047646,12485,0,1763503932,12985.733268749995,31.33542672000476,53341.13916192001 2025-11-18,22:12:14.000,322,11047687,12405,0,1763503933,12985.773686609995,31.34952498000348,53341.1321748 2025-11-18,22:12:15.000,322,11047742,12285,0,1763503934,12985.76021398999,31.328377589998126,53341.11121344001 2025-11-18,22:12:16.000,322,11047683,12365,0,1763503935,12985.80063184999,31.34247585000412,53341.1321748 2025-11-18,22:12:17.000,322,11047688,12445,0,1763503936,12985.78042291999,31.279033680002613,53341.12518768 2025-11-18,22:12:18.000,322,11047677,12565,0,1763503937,12985.78042291999,31.271984550003253,53341.118200560006 2025-11-18,22:12:19.000,322,11047730,12405,0,1763503938,12985.80063184999,31.2508371599979,53341.11121344001 2025-11-18,22:12:20.000,322,11047703,12365,0,1763503939,12985.773686609995,31.229689769999823,53341.16012328001 2025-11-18,22:12:21.000,322,11047679,12485,0,1763503940,12985.78715923,31.229689769999823,53341.15313616 2025-11-18,22:12:22.000,322,11047650,12285,0,1763503941,12985.78715923,31.222640640000463,53341.15313616 2025-11-18,22:12:23.000,322,11047666,12365,0,1763503942,12985.78715923,31.194444120003027,53341.15313616 2025-11-18,22:12:24.000,322,11047729,12245,0,1763503943,12985.76021398999,31.194444120003027,53341.097239200004 2025-11-18,22:12:25.000,322,11047674,12405,0,1763503944,12985.78715923,31.187394990003668,53341.13916192001 2025-11-18,22:12:26.000,322,11047683,12285,0,1763503945,12985.78042291999,31.145100210000237,53341.13916192001 2025-11-18,22:12:27.000,322,11047711,12405,0,1763503946,12985.71979612999,31.10985456000344,53341.08326496 2025-11-18,22:12:28.000,322,11047695,12445,0,1763503947,12985.78042291999,31.13100195000152,53341.12518768 2025-11-18,22:12:29.000,322,11047669,12525,0,1763503948,12985.76021398999,31.088707169998088,53341.10422632 2025-11-18,22:12:30.000,322,11047713,12485,0,1763503949,12985.74674137,31.06051065000065,53341.13916192001 2025-11-18,22:12:31.000,322,11047706,12325,0,1763503950,12985.733268749995,31.06051065000065,53341.18108464 2025-11-18,22:12:32.000,322,11047687,12525,0,1763503951,12985.70632351,31.025265000003856,53341.097239200004 2025-11-18,22:12:33.000,322,11047692,12405,0,1763503952,12985.69958719999,31.01116673999786,53341.167110400005 2025-11-18,22:12:34.000,322,11047702,12485,0,1763503953,12985.67937826999,30.968871960001707,53341.14614904 2025-11-18,22:12:35.000,322,11047693,12445,0,1763503954,12985.692850889995,31.01116673999786,53341.216020240005 2025-11-18,22:12:36.000,322,11047667,12325,0,1763503955,12985.68611458,30.982970220000425,53341.14614904 2025-11-18,22:12:37.000,322,11047724,12565,0,1763503956,12985.70632351,30.982970220000425,53341.17409752 2025-11-18,22:12:38.000,322,11047691,12405,0,1763503957,12985.69958719999,30.975921090001066,53341.19505888 2025-11-18,22:12:39.000,322,11047668,12485,0,1763503958,12985.672641959995,30.94772457000363,53341.17409752 2025-11-18,22:12:40.000,322,11047679,12405,0,1763503959,12985.74000505999,30.975921090001066,53341.18807176001 2025-11-18,22:12:41.000,322,11047688,12485,0,1763503960,12985.69958719999,30.961822830002347,53341.167110400005 2025-11-18,22:12:42.000,322,11047686,12325,0,1763503961,12985.69958719999,30.95477370000299,53341.11121344001 2025-11-18,22:12:43.000,322,11047710,12285,0,1763503962,12985.72653244,30.975921090001066,53341.12518768 2025-11-18,22:12:44.000,322,11047705,12405,0,1763503963,12985.7669503,30.968871960001707,53341.118200560006 2025-11-18,22:12:45.000,322,11047684,12285,0,1763503964,12985.78715923,30.982970220000425,53341.167110400005 2025-11-18,22:12:46.000,322,11047695,12525,0,1763503965,12985.793895539995,30.975921090001066,53341.118200560006 2025-11-18,22:12:47.000,322,11047698,12405,0,1763503966,12985.834313399995,30.9054297900002,53341.13916192001 2025-11-18,22:12:48.000,322,11047675,12565,0,1763503967,12985.82757709,30.968871960001707,53341.17409752 2025-11-18,22:12:49.000,322,11047690,12405,0,1763503968,12985.84778602,30.94067544000427,53341.13916192001 2025-11-18,22:12:50.000,322,11047695,12485,0,1763503969,12985.94209435999,30.975921090001066,53341.17409752 2025-11-18,22:12:51.000,322,11047672,12485,0,1763503970,12985.894940189995,30.961822830002347,53341.11121344001 2025-11-18,22:12:52.000,322,11047694,12365,0,1763503971,12985.90167649999,30.961822830002347,53341.1321748 2025-11-18,22:12:53.000,322,11047726,12445,0,1763503972,12985.92862174,30.968871960001707,53341.17409752 2025-11-18,22:12:54.000,322,11047657,12725,0,1763503973,12985.955566979996,30.997068479999143,53341.13916192001 2025-11-18,22:12:55.000,322,11047647,12405,0,1763503974,12985.94883067,30.95477370000299,53341.118200560006 2025-11-18,22:12:56.000,322,11047710,12285,0,1763503975,12986.022930079991,30.94067544000427,53341.167110400005 2025-11-18,22:12:57.000,322,11047689,12405,0,1763503976,12986.036402699996,30.89133153000148,53341.15313616 2025-11-18,22:12:58.000,322,11047693,12285,0,1763503977,12986.043139009991,30.94772457000363,53341.20903312001 2025-11-18,22:12:59.000,322,11047678,12485,0,1763503978,12986.063347939991,30.9054297900002,53341.17409752 2025-11-18,22:13:00.000,322,11047697,12285,0,1763503979,12986.110502110001,30.870184140003403,53341.18807176001 2025-11-18,22:13:01.000,322,11047672,12205,0,1763503980,12986.130711040001,30.870184140003403,53341.202046 2025-11-18,22:13:02.000,322,11047697,12285,0,1763503981,12986.144183659992,30.863135010004044,53341.18108464 2025-11-18,22:13:03.000,322,11047690,12645,0,1763503982,12986.191337830001,30.813791100001254,53341.202046 2025-11-18,22:13:04.000,322,11047670,12325,0,1763503983,12986.198074139997,30.757398059999105,53341.22300736 2025-11-18,22:13:05.000,322,11047653,12485,0,1763503984,12986.211546760002,30.70805415000359,53341.22300736 2025-11-18,22:13:06.000,322,11047721,12445,0,1763503985,12986.265437239992,30.686906759998237,53341.29287856 2025-11-18,22:13:07.000,322,11047645,12645,0,1763503986,12986.305855099992,30.66575937000016,53341.264930080004 2025-11-18,22:13:08.000,322,11047670,12365,0,1763503987,12986.332800340002,30.630513720003364,53341.34877552 2025-11-18,22:13:09.000,322,11047695,12485,0,1763503988,12986.366481889992,30.637562850002723,53341.29986568 2025-11-18,22:13:10.000,322,11047738,12365,0,1763503989,12986.379954509997,30.552973290003138,53341.39768536001 2025-11-18,22:13:11.000,322,11047624,12525,0,1763503990,12986.393427130002,30.531825899997784,53341.36973688 2025-11-18,22:13:12.000,322,11047665,12605,0,1763503991,12986.454053920002,30.524776769998425,53341.383711120005 2025-11-18,22:13:13.000,322,11047719,12285,0,1763503992,12986.467526539993,30.49658025000099,53341.432620960004 2025-11-18,22:13:14.000,322,11047659,12365,0,1763503993,12986.528153329993,30.48248199000227,53341.432620960004 2025-11-18,22:13:15.000,322,11047686,12365,0,1763503994,12986.548362259993,30.461334600004193,53341.453582320006 2025-11-18,22:13:16.000,322,11047676,12285,0,1763503995,12986.635934289989,30.47543286000291,53341.432620960004 2025-11-18,22:13:17.000,322,11047667,12365,0,1763503996,12986.656143219989,30.468383730003552,53341.50947928 2025-11-18,22:13:18.000,322,11047709,12445,0,1763503997,12986.683088459999,30.4472363399982,53341.53742776 2025-11-18,22:13:19.000,322,11047703,12645,0,1763503998,12986.75718786999,30.468383730003552,53341.52345352001 2025-11-18,22:13:20.000,322,11047752,12565,0,1763503999,12986.77739679999,30.419039820000762,53341.52345352001 2025-11-18,22:13:21.000,322,11047693,12365,0,1763504000,12986.871705139994,30.43313807999948,53341.64922168 2025-11-18,22:13:22.000,322,11047706,12525,0,1763504001,12986.91885930999,30.461334600004193,53341.621273200006 2025-11-18,22:13:23.000,322,11047693,12205,0,1763504002,12986.972749789995,30.44018720999884,53341.5863376 2025-11-18,22:13:24.000,322,11047736,12245,0,1763504003,12987.08053074999,30.42608895000012,53341.68415728 2025-11-18,22:13:25.000,322,11047744,12165,0,1763504004,12987.08053074999,30.43313807999948,53341.68415728 2025-11-18,22:13:26.000,322,11047684,12445,0,1763504005,12987.174839089996,30.454285470004834,53341.72608 2025-11-18,22:13:27.000,322,11047742,12205,0,1763504006,12987.215256949996,30.454285470004834,53341.70511864 2025-11-18,22:13:28.000,322,11047695,12285,0,1763504007,12987.343246839991,30.369695909997972,53341.76101560001 2025-11-18,22:13:29.000,322,11047748,12405,0,1763504008,12987.363455769992,30.468383730003552,53341.80293832 2025-11-18,22:13:30.000,322,11047713,12485,0,1763504009,12987.417346249997,30.43313807999948,53341.80992544001 2025-11-18,22:13:31.000,322,11047731,12245,0,1763504010,12987.451027800002,30.42608895000012,53341.89377088 2025-11-18,22:13:32.000,322,11047709,12285,0,1763504011,12987.511654590002,30.43313807999948,53341.87280952 2025-11-18,22:13:33.000,322,11047707,12285,0,1763504012,12987.585753999992,30.43313807999948,53341.87979664001 2025-11-18,22:13:34.000,322,11047703,12645,0,1763504013,12987.659853409998,30.42608895000012,53341.91473224 2025-11-18,22:13:35.000,322,11047682,12165,0,1763504014,12987.720480199998,30.42608895000012,53341.9706292 2025-11-18,22:13:36.000,322,11047718,12205,0,1763504015,12987.781106989998,30.44018720999884,53341.99159056 2025-11-18,22:13:37.000,322,11047697,12445,0,1763504016,12987.821524849998,30.411990690001403,53342.02652616001 2025-11-18,22:13:38.000,322,11047706,11965,0,1763504017,12987.834997469989,30.397892430002685,53342.02652616001 2025-11-18,22:13:39.000,322,11047721,12285,0,1763504018,12987.875415329989,30.411990690001403,53342.08242312 2025-11-18,22:13:40.000,322,11047714,12245,0,1763504019,12987.956251049989,30.404941560002044,53342.1103716 2025-11-18,22:13:41.000,322,11047694,12285,0,1763504020,12987.956251049989,30.362646779998613,53342.13832008 2025-11-18,22:13:42.000,322,11047705,12325,0,1763504021,12987.99666890999,30.32035200000246,53342.1103716 2025-11-18,22:13:43.000,322,11047697,12325,0,1763504022,12988.003405219999,30.334450260001177,53342.11735872001 2025-11-18,22:13:44.000,322,11047686,12325,0,1763504023,12988.030350459994,30.341499390000536,53342.09639736001 2025-11-18,22:13:45.000,322,11047685,12285,0,1763504024,12988.14486773,30.327401130001817,53342.222165520005 2025-11-18,22:13:46.000,322,11047716,12645,0,1763504025,12988.16507666,30.327401130001817,53342.271075360004 2025-11-18,22:13:47.000,322,11047687,12285,0,1763504026,12988.19875820999,30.334450260001177,53342.21517840001 2025-11-18,22:13:48.000,322,11047694,12365,0,1763504027,12988.232439759995,30.278057219999027,53342.22915264 2025-11-18,22:13:49.000,322,11047677,12485,0,1763504028,12988.27959392999,30.29920461000438,53342.26408824001 2025-11-18,22:13:50.000,322,11047644,12325,0,1763504029,12988.293066549995,30.214615050004795,53342.29902384 2025-11-18,22:13:51.000,322,11047675,12125,0,1763504030,12988.34022071999,30.214615050004795,53342.31299808001 2025-11-18,22:13:52.000,322,11047704,12365,0,1763504031,12988.34695703,30.228713310003513,53342.32697232 2025-11-18,22:13:53.000,322,11047703,12165,0,1763504032,12988.38737489,30.158222010002646,53342.37588216 2025-11-18,22:13:54.000,322,11047687,12085,0,1763504033,12988.434529059996,30.165271140002005,53342.3549208 2025-11-18,22:13:55.000,322,11047726,12365,0,1763504034,12988.495155849996,30.179369400000724,53342.36889504 2025-11-18,22:13:56.000,322,11047706,12365,0,1763504035,12988.508628470001,30.172320270001364,53342.438766240004 2025-11-18,22:13:57.000,322,11047691,12365,0,1763504036,12988.508628470001,30.186418530000083,53342.44575336 2025-11-18,22:13:58.000,322,11047704,12205,0,1763504037,12988.535573709996,30.186418530000083,53342.38286928001 2025-11-18,22:13:59.000,322,11047690,12405,0,1763504038,12988.535573709996,30.179369400000724,53342.43177912001 2025-11-18,22:14:00.000,322,11047643,12525,0,1763504039,12988.575991569996,30.172320270001364,53342.46671472 2025-11-18,22:14:01.000,322,11047663,12365,0,1763504040,12988.623145739992,30.179369400000724,53342.4946632 2025-11-18,22:14:02.000,322,11047720,12325,0,1763504041,12988.643354669992,30.186418530000083,53342.54357304 2025-11-18,22:14:03.000,322,11047705,12325,0,1763504042,12988.650090980002,30.193467659999442,53342.51562456 2025-11-18,22:14:04.000,322,11047675,12325,0,1763504043,12988.710717770002,30.179369400000724,53342.53658592 2025-11-18,22:14:05.000,322,11047670,12245,0,1763504044,12988.703981459992,30.165271140002005,53342.52959880001 2025-11-18,22:14:06.000,322,11047684,12125,0,1763504045,12988.717454079997,30.20756591999816,53342.58549576 2025-11-18,22:14:07.000,322,11047706,12285,0,1763504046,12988.784817179992,30.165271140002005,53342.59248288 2025-11-18,22:14:08.000,322,11047722,12445,0,1763504047,12988.791553490002,30.179369400000724,53342.64837984001 2025-11-18,22:14:09.000,322,11047708,12445,0,1763504048,12988.798289799997,30.20756591999816,53342.66934120001 2025-11-18,22:14:10.000,322,11047694,12445,0,1763504049,12988.811762420002,30.186418530000083,53342.69728968001 2025-11-18,22:14:11.000,322,11047725,12445,0,1763504050,12988.805026109992,30.172320270001364,53342.66934120001 2025-11-18,22:14:12.000,322,11047688,12205,0,1763504051,12988.798289799997,30.151172880003287,53342.71825104001 2025-11-18,22:14:13.000,322,11047704,12285,0,1763504052,12988.838707659997,30.115927229999215,53342.69728968001 2025-11-18,22:14:14.000,322,11047682,12645,0,1763504053,12988.825235039993,30.130025489997934,53342.75318664 2025-11-18,22:14:15.000,322,11047719,12125,0,1763504054,12988.798289799997,30.193467659999442,53342.725238160005 2025-11-18,22:14:16.000,322,11047682,12325,0,1763504055,12988.805026109992,30.144123750003928,53342.73921240001 2025-11-18,22:14:17.000,322,11047701,12445,0,1763504056,12988.784817179992,30.158222010002646,53342.71825104001 2025-11-18,22:14:18.000,322,11047736,12525,0,1763504057,12988.852180280002,30.130025489997934,53342.76716088001 2025-11-18,22:14:19.000,322,11047697,12485,0,1763504058,12988.825235039993,30.108878099999856,53342.725238160005 2025-11-18,22:14:20.000,322,11047687,12285,0,1763504059,12988.791553490002,30.108878099999856,53342.78113512 2025-11-18,22:14:21.000,322,11047684,12365,0,1763504060,12988.818498729997,30.130025489997934,53342.774148000004 2025-11-18,22:14:22.000,322,11047714,12485,0,1763504061,12988.811762420002,30.101828970000497,53342.78812224001 2025-11-18,22:14:23.000,322,11047709,12485,0,1763504062,12988.852180280002,30.158222010002646,53342.81607072001 2025-11-18,22:14:24.000,322,11047733,12525,0,1763504063,12988.825235039993,30.172320270001364,53342.795109360006 2025-11-18,22:14:25.000,322,11047687,12165,0,1763504064,12988.811762420002,30.179369400000724,53342.83703208001 2025-11-18,22:14:26.000,322,11047735,12365,0,1763504065,12988.818498729997,30.13707462000457,53342.87196768 2025-11-18,22:14:27.000,322,11047705,12365,0,1763504066,12988.764608249992,30.186418530000083,53342.83703208001 2025-11-18,22:14:28.000,322,11047733,12325,0,1763504067,12988.818498729997,30.172320270001364,53342.85100632 2025-11-18,22:14:29.000,322,11047724,12285,0,1763504068,12988.811762420002,30.122976359998574,53342.83703208001 2025-11-18,22:14:30.000,322,11047707,12325,0,1763504069,12988.791553490002,30.108878099999856,53342.78113512 2025-11-18,22:14:31.000,322,11047710,12485,0,1763504070,12988.825235039993,30.130025489997934,53342.83703208001 2025-11-18,22:14:32.000,322,11047729,12445,0,1763504071,12988.825235039993,30.0665833200037,53342.83004496 2025-11-18,22:14:33.000,322,11047727,12485,0,1763504072,12988.825235039993,30.045435929998348,53342.76017376 2025-11-18,22:14:34.000,322,11047697,12365,0,1763504073,12988.838707659997,30.059534190004342,53342.83004496 2025-11-18,22:14:35.000,322,11047759,12365,0,1763504074,12988.825235039993,30.02428854000027,53342.82305784 2025-11-18,22:14:36.000,322,11047710,12325,0,1763504075,12988.818498729997,29.981993760004116,53342.82305784 2025-11-18,22:14:37.000,322,11047688,12165,0,1763504076,12988.811762420002,30.003141150002193,53342.81607072001 2025-11-18,22:14:38.000,322,11047704,12485,0,1763504077,12988.805026109992,29.960846369998762,53342.80209648 2025-11-18,22:14:39.000,322,11047736,12245,0,1763504078,12988.798289799997,29.918551590002608,53342.74619952001 2025-11-18,22:14:40.000,322,11047711,12165,0,1763504079,12988.764608249992,29.91150246000325,53342.75318664 2025-11-18,22:14:41.000,322,11047711,12325,0,1763504080,12988.838707659997,29.883305939998536,53342.8090836 2025-11-18,22:14:42.000,322,11047753,12645,0,1763504081,12988.764608249992,29.86215855000046,53342.76716088001 2025-11-18,22:14:43.000,322,11047711,12365,0,1763504082,12988.798289799997,29.826912900003663,53342.78812224001 2025-11-18,22:14:44.000,322,11047686,12325,0,1763504083,12988.784817179992,29.79871637999895,53342.74619952001 2025-11-18,22:14:45.000,322,11047778,12725,0,1763504084,12988.805026109992,29.81281463999767,53342.78113512 2025-11-18,22:14:46.000,322,11047717,12365,0,1763504085,12988.791553490002,29.784618120000232,53342.76716088001 2025-11-18,22:14:47.000,322,11047691,12485,0,1763504086,12988.778080869997,29.770519860001514,53342.795109360006 2025-11-18,22:14:48.000,322,11047719,12485,0,1763504087,12988.784817179992,29.784618120000232,53342.78113512 2025-11-18,22:14:49.000,322,11047694,12365,0,1763504088,12988.771344560002,29.770519860001514,53342.76017376 2025-11-18,22:14:50.000,322,11047700,12285,0,1763504089,12988.784817179992,29.756421600002795,53342.774148000004 2025-11-18,22:14:51.000,322,11047709,12325,0,1763504090,12988.764608249992,29.784618120000232,53342.74619952001 2025-11-18,22:14:52.000,322,11047681,12285,0,1763504091,12988.730926700002,29.763470730002155,53342.76017376 2025-11-18,22:14:53.000,322,11047696,12445,0,1763504092,12988.744399319992,29.79166724999959,53342.774148000004 2025-11-18,22:14:54.000,322,11047722,12325,0,1763504093,12988.717454079997,29.79166724999959,53342.75318664 2025-11-18,22:14:55.000,322,11047675,12165,0,1763504094,12988.724190389992,29.770519860001514,53342.774148000004 2025-11-18,22:14:56.000,322,11047713,12445,0,1763504095,12988.710717770002,29.79166724999959,53342.75318664 2025-11-18,22:14:57.000,322,11047742,12525,0,1763504096,12988.784817179992,29.79871637999895,53342.75318664 2025-11-18,22:14:58.000,322,11047699,12325,0,1763504097,12988.764608249992,29.79871637999895,53342.75318664 2025-11-18,22:14:59.000,322,11047734,12245,0,1763504098,12988.771344560002,29.81281463999767,53342.76017376 2025-11-18,22:15:00.000,322,11047702,12285,0,1763504099,12988.710717770002,29.80576550999831,53342.73921240001 2025-11-18,22:15:01.000,322,11047705,12165,0,1763504100,12988.710717770002,29.833962030003022,53342.73222528 2025-11-18,22:15:02.000,322,11047724,12205,0,1763504101,12988.677036219997,29.84806029000174,53342.75318664 2025-11-18,22:15:03.000,322,11047735,12445,0,1763504102,12988.643354669992,29.84101116000238,53342.725238160005 2025-11-18,22:15:04.000,322,11047737,12445,0,1763504103,12988.670299910002,29.883305939998536,53342.73921240001 2025-11-18,22:15:05.000,322,11047732,12125,0,1763504104,12988.663563599992,29.86215855000046,53342.78113512 2025-11-18,22:15:06.000,322,11047717,12285,0,1763504105,12988.623145739992,29.869207679999818,53342.774148000004 2025-11-18,22:15:07.000,322,11047744,12565,0,1763504106,12988.589464190001,29.883305939998536,53342.725238160005 2025-11-18,22:15:08.000,322,11047685,12245,0,1763504107,12988.623145739992,29.8551094200011,53342.74619952001 2025-11-18,22:15:09.000,322,11047738,12325,0,1763504108,12988.589464190001,29.86215855000046,53342.795109360006 2025-11-18,22:15:10.000,322,11047725,12405,0,1763504109,12988.549046330001,29.8551094200011,53342.76017376 2025-11-18,22:15:11.000,322,11047732,12285,0,1763504110,12988.555782639996,29.84101116000238,53342.71126392 2025-11-18,22:15:12.000,322,11047720,12205,0,1763504111,12988.542310019991,29.777568990000873,53342.76017376 2025-11-18,22:15:13.000,322,11047720,12125,0,1763504112,12988.528837400001,29.826912900003663,53342.73222528 2025-11-18,22:15:14.000,322,11047729,12165,0,1763504113,12988.48841954,29.84101116000238,53342.69030256 2025-11-18,22:15:15.000,322,11047753,12365,0,1763504114,12988.481683229991,29.8551094200011,53342.69030256 2025-11-18,22:15:16.000,322,11047770,12405,0,1763504115,12988.501892159991,29.8551094200011,53342.774148000004 2025-11-18,22:15:17.000,322,11047676,12645,0,1763504116,12988.461474299991,29.8551094200011,53342.73222528 2025-11-18,22:15:18.000,322,11047731,12365,0,1763504117,12988.454737989996,29.869207679999818,53342.71126392 2025-11-18,22:15:19.000,322,11047713,12325,0,1763504118,12988.495155849996,29.869207679999818,53342.66235408 2025-11-18,22:15:20.000,322,11047723,12245,0,1763504119,12988.454737989996,29.890355069997895,53342.71825104001 2025-11-18,22:15:21.000,322,11047726,12325,0,1763504120,12988.40758382,29.91150246000325,53342.676328320005 2025-11-18,22:15:22.000,322,11047758,12325,0,1763504121,12988.44800168,29.946748110000044,53342.676328320005 2025-11-18,22:15:23.000,322,11047697,12245,0,1763504122,12988.40084750999,29.925600720001967,53342.7042768 2025-11-18,22:15:24.000,322,11047729,12245,0,1763504123,12988.38737489,29.925600720001967,53342.66934120001 2025-11-18,22:15:25.000,322,11047754,12445,0,1763504124,12988.373902269996,29.946748110000044,53342.64837984001 2025-11-18,22:15:26.000,322,11047726,12565,0,1763504125,12988.34695703,29.974944630004757,53342.676328320005 2025-11-18,22:15:27.000,322,11047731,12325,0,1763504126,12988.30653917,29.996092020002834,53342.66235408 2025-11-18,22:15:28.000,322,11047721,12205,0,1763504127,12988.272857619995,29.996092020002834,53342.61344424 2025-11-18,22:15:29.000,322,11047728,12485,0,1763504128,12988.27959392999,30.01723941000091,53342.64139272 2025-11-18,22:15:30.000,322,11047717,12285,0,1763504129,12988.29980285999,30.03133766999963,53342.66235408 2025-11-18,22:15:31.000,322,11047736,12325,0,1763504130,12988.232439759995,30.02428854000027,53342.6344056 2025-11-18,22:15:32.000,322,11047767,12285,0,1763504131,12988.13813141999,30.03838679999899,53342.64139272 2025-11-18,22:15:33.000,322,11047752,12285,0,1763504132,12988.17854927999,30.0665833200037,53342.6344056 2025-11-18,22:15:34.000,322,11047712,12245,0,1763504133,12988.111186179995,30.115927229999215,53342.65536696 2025-11-18,22:15:35.000,322,11047767,12405,0,1763504134,12988.06403201,30.07363245000306,53342.59248288 2025-11-18,22:15:36.000,322,11047752,12645,0,1763504135,12988.06403201,30.115927229999215,53342.57850864001 2025-11-18,22:15:37.000,322,11047694,12525,0,1763504136,12988.05729569999,30.130025489997934,53342.5645344 2025-11-18,22:15:38.000,322,11047688,12205,0,1763504137,12987.99666890999,30.108878099999856,53342.53658592 2025-11-18,22:15:39.000,322,11047742,12245,0,1763504138,12987.929305809994,30.094779840001138,53342.52261168 2025-11-18,22:15:40.000,322,11047711,12125,0,1763504139,12987.962987359999,30.08773071000178,53342.61344424 2025-11-18,22:15:41.000,322,11047677,12245,0,1763504140,12987.956251049989,30.08773071000178,53342.57152152001 2025-11-18,22:15:42.000,322,11047762,12485,0,1763504141,12987.915833189989,30.094779840001138,53342.54357304 2025-11-18,22:15:43.000,322,11047689,12285,0,1763504142,12987.915833189989,30.101828970000497,53342.54357304 2025-11-18,22:15:44.000,322,11047737,12365,0,1763504143,12987.895624259989,30.08773071000178,53342.50165032001 2025-11-18,22:15:45.000,322,11047736,12245,0,1763504144,12987.861942709998,30.101828970000497,53342.55056016001 2025-11-18,22:15:46.000,322,11047787,12205,0,1763504145,12987.888887949994,30.108878099999856,53342.48068896001 2025-11-18,22:15:47.000,322,11047748,12405,0,1763504146,12987.895624259989,30.108878099999856,53342.52261168 2025-11-18,22:15:48.000,322,11047697,12165,0,1763504147,12987.875415329989,30.101828970000497,53342.44575336 2025-11-18,22:15:49.000,322,11047754,12245,0,1763504148,12987.875415329989,30.094779840001138,53342.47370184 2025-11-18,22:15:50.000,322,11047773,12205,0,1763504149,12987.895624259989,30.151172880003287,53342.508637440005 2025-11-18,22:15:51.000,322,11047730,12605,0,1763504150,12987.841733779998,30.130025489997934,53342.48068896001 2025-11-18,22:15:52.000,322,11047737,12285,0,1763504151,12987.855206399989,30.158222010002646,53342.459727600006 2025-11-18,22:15:53.000,322,11047736,12565,0,1763504152,12987.848470089993,30.13707462000457,53342.4946632 2025-11-18,22:15:54.000,322,11047714,12205,0,1763504153,12987.841733779998,30.144123750003928,53342.43177912001 2025-11-18,22:15:55.000,322,11047713,12325,0,1763504154,12987.821524849998,30.158222010002646,53342.45274048001 2025-11-18,22:15:56.000,322,11047753,12485,0,1763504155,12987.821524849998,30.13707462000457,53342.45274048001 2025-11-18,22:15:57.000,322,11047717,12565,0,1763504156,12987.828261159993,30.172320270001364,53342.47370184 2025-11-18,22:15:58.000,322,11047768,12285,0,1763504157,12987.760898059998,30.172320270001364,53342.41081776001 2025-11-18,22:15:59.000,322,11047721,12445,0,1763504158,12987.727216509993,30.172320270001364,53342.38286928001 2025-11-18,22:16:00.000,322,11047726,12565,0,1763504159,12987.754161749988,30.193467659999442,53342.39684352 2025-11-18,22:16:01.000,322,11047741,12325,0,1763504160,12987.673326030002,30.158222010002646,53342.389856400005 2025-11-18,22:16:02.000,322,11047710,12125,0,1763504161,12987.619435549997,30.193467659999442,53342.38286928001 2025-11-18,22:16:03.000,322,11047711,12325,0,1763504162,12987.592490310002,30.165271140002005,53342.36889504 2025-11-18,22:16:04.000,322,11047742,12365,0,1763504163,12987.545336139992,30.193467659999442,53342.3549208 2025-11-18,22:16:05.000,322,11047747,12165,0,1763504164,12987.491445660002,30.186418530000083,53342.3549208 2025-11-18,22:16:06.000,322,11047735,12285,0,1763504165,12987.444291489992,30.151172880003287,53342.41780488 2025-11-18,22:16:07.000,322,11047751,12325,0,1763504166,12987.424082559992,30.151172880003287,53342.41081776001 2025-11-18,22:16:08.000,322,11047704,12445,0,1763504167,12987.390401010001,30.130025489997934,53342.389856400005 2025-11-18,22:16:09.000,322,11047709,12165,0,1763504168,12987.336510529996,30.130025489997934,53342.36889504 2025-11-18,22:16:10.000,322,11047735,12245,0,1763504169,12987.309565290001,30.122976359998574,53342.32697232 2025-11-18,22:16:11.000,322,11047707,12325,0,1763504170,12987.2489385,30.094779840001138,53342.33395944001 2025-11-18,22:16:12.000,322,11047749,12285,0,1763504171,12987.195048019996,30.08773071000178,53342.32697232 2025-11-18,22:16:13.000,322,11047756,12325,0,1763504172,12987.12768492,30.08773071000178,53342.292036720006 2025-11-18,22:16:14.000,322,11047735,12205,0,1763504173,12987.094003369995,30.03133766999963,53342.32697232 2025-11-18,22:16:15.000,322,11047772,12285,0,1763504174,12987.01990395999,30.03133766999963,53342.31299808001 2025-11-18,22:16:16.000,322,11047745,12205,0,1763504175,12987.04011288999,30.059534190004342,53342.292036720006 2025-11-18,22:16:17.000,322,11047699,12325,0,1763504176,12986.992958719995,30.045435929998348,53342.26408824001 2025-11-18,22:16:18.000,322,11047722,12485,0,1763504177,12986.972749789995,30.03838679999899,53342.24312688001 2025-11-18,22:16:19.000,322,11047764,12325,0,1763504178,12986.94580455,30.003141150002193,53342.18722992 2025-11-18,22:16:20.000,322,11047714,12325,0,1763504179,12986.932331929995,30.01723941000091,53342.20819128 2025-11-18,22:16:21.000,322,11047729,12285,0,1763504180,12986.87844144999,30.03133766999963,53342.22915264 2025-11-18,22:16:22.000,322,11047719,12205,0,1763504181,12986.851496209994,30.003141150002193,53342.20819128 2025-11-18,22:16:23.000,322,11047670,12525,0,1763504182,12986.871705139994,30.045435929998348,53342.22915264 2025-11-18,22:16:24.000,322,11047724,12365,0,1763504183,12986.82455097,30.01723941000091,53342.16626856001 2025-11-18,22:16:25.000,322,11047760,12205,0,1763504184,12986.83802358999,29.981993760004116,53342.1802428 2025-11-18,22:16:26.000,322,11047726,12405,0,1763504185,12986.851496209994,29.996092020002834,53342.16626856001 2025-11-18,22:16:27.000,322,11047690,12205,0,1763504186,12986.851496209994,30.003141150002193,53342.0405004 2025-11-18,22:16:28.000,322,11047768,12325,0,1763504187,12986.88517776,29.974944630004757,53342.1103716 2025-11-18,22:16:29.000,322,11047706,12445,0,1763504188,12986.85823251999,29.953797239999403,53342.09639736001 2025-11-18,22:16:30.000,322,11047750,12365,0,1763504189,12986.87844144999,29.96789549999812,53342.07543600001 2025-11-18,22:16:31.000,322,11047693,12325,0,1763504190,12986.90538669,29.953797239999403,53342.02652616001 2025-11-18,22:16:32.000,322,11047754,12325,0,1763504191,12986.952540859995,29.96789549999812,53342.03351328 2025-11-18,22:16:33.000,322,11047716,12285,0,1763504192,12986.952540859995,29.96789549999812,53341.9706292 2025-11-18,22:16:34.000,322,11047701,12205,0,1763504193,12986.952540859995,29.960846369998762,53341.99159056 2025-11-18,22:16:35.000,322,11047774,12285,0,1763504194,12986.99969502999,30.010190280001552,53342.054474640005 2025-11-18,22:16:36.000,322,11047669,12445,0,1763504195,12987.04011288999,30.01723941000091,53342.005564800005 2025-11-18,22:16:37.000,322,11047714,12325,0,1763504196,12987.08726706,30.010190280001552,53341.94966784001 2025-11-18,22:16:38.000,322,11047788,12245,0,1763504197,12987.10073967999,30.03838679999899,53341.94268072 2025-11-18,22:16:39.000,322,11047768,12285,0,1763504198,12987.134421229995,30.045435929998348,53341.96364208 2025-11-18,22:16:40.000,322,11047687,12245,0,1763504199,12987.174839089996,30.094779840001138,53341.89377088 2025-11-18,22:16:41.000,322,11047710,12325,0,1763504200,12987.215256949996,30.059534190004342,53341.91473224 2025-11-18,22:16:42.000,322,11047704,12245,0,1763504201,12987.255674809996,30.101828970000497,53341.94966784001 2025-11-18,22:16:43.000,322,11047716,12285,0,1763504202,12987.289356360001,30.130025489997934,53341.886783760005 2025-11-18,22:16:44.000,322,11047706,12325,0,1763504203,12987.316301599996,30.144123750003928,53341.91473224 2025-11-18,22:16:45.000,322,11047730,12285,0,1763504204,12987.356719459996,30.144123750003928,53341.85883528001 2025-11-18,22:16:46.000,322,11047697,12445,0,1763504205,12987.410609940001,30.151172880003287,53341.87979664001 2025-11-18,22:16:47.000,322,11047658,12325,0,1763504206,12987.430818870002,30.165271140002005,53341.87979664001 2025-11-18,22:16:48.000,322,11047766,12285,0,1763504207,12987.457764109997,30.172320270001364,53341.83088680001 2025-11-18,22:16:49.000,322,11047682,12285,0,1763504208,12987.471236730002,30.172320270001364,53341.87979664001 2025-11-18,22:16:50.000,322,11047689,12485,0,1763504209,12987.538599829997,30.151172880003287,53341.87280952 2025-11-18,22:16:51.000,322,11047668,12405,0,1763504210,12987.558808759997,30.130025489997934,53341.8658224 2025-11-18,22:16:52.000,322,11047699,12125,0,1763504211,12987.511654590002,30.13707462000457,53341.85184816 2025-11-18,22:16:53.000,322,11047752,12485,0,1763504212,12987.531863520002,30.08773071000178,53341.84486104 2025-11-18,22:16:54.000,322,11047647,12365,0,1763504213,12987.558808759997,30.07363245000306,53341.837873920005 2025-11-18,22:16:55.000,322,11047730,12245,0,1763504214,12987.572281380002,30.03838679999899,53341.837873920005 2025-11-18,22:16:56.000,322,11047643,12285,0,1763504215,12987.572281380002,29.996092020002834,53341.80992544001 2025-11-18,22:16:57.000,322,11047755,12125,0,1763504216,12987.592490310002,30.010190280001552,53341.87979664001 2025-11-18,22:16:58.000,322,11047777,12525,0,1763504217,12987.579017689997,29.996092020002834,53341.83088680001 2025-11-18,22:16:59.000,322,11047758,12365,0,1763504218,12987.579017689997,29.989042890003475,53341.87979664001 2025-11-18,22:17:00.000,322,11047666,12485,0,1763504219,12987.565545069992,29.939698980000685,53341.886783760005 2025-11-18,22:17:01.000,322,11047700,12205,0,1763504220,12987.552072450002,29.91150246000325,53341.87979664001 2025-11-18,22:17:02.000,322,11047644,12045,0,1763504221,12987.585753999992,29.90445333000389,53341.92171936 2025-11-18,22:17:03.000,322,11047706,12285,0,1763504222,12987.558808759997,29.91150246000325,53341.8658224 2025-11-18,22:17:04.000,322,11047688,12245,0,1763504223,12987.545336139992,29.86215855000046,53341.92171936 2025-11-18,22:17:05.000,322,11047717,12125,0,1763504224,12987.538599829997,29.869207679999818,53341.94268072 2025-11-18,22:17:06.000,322,11047677,12205,0,1763504225,12987.525127209992,29.8551094200011,53341.91473224 2025-11-18,22:17:07.000,322,11047639,12605,0,1763504226,12987.518390899997,29.869207679999818,53341.9706292 2025-11-18,22:17:08.000,322,11047743,12325,0,1763504227,12987.538599829997,29.876256809999177,53341.956654960006 2025-11-18,22:17:09.000,322,11047712,12245,0,1763504228,12987.572281380002,29.890355069997895,53341.935693600004 2025-11-18,22:17:10.000,322,11047635,12165,0,1763504229,12987.558808759997,29.890355069997895,53341.9706292 2025-11-18,22:17:11.000,322,11047636,12285,0,1763504230,12987.552072450002,29.876256809999177,53341.935693600004 2025-11-18,22:17:12.000,322,11047677,12125,0,1763504231,12987.585753999992,29.89740420000453,53341.96364208 2025-11-18,22:17:13.000,322,11047712,12485,0,1763504232,12987.565545069992,29.89740420000453,53341.92171936 2025-11-18,22:17:14.000,322,11047691,12165,0,1763504233,12987.612699240002,29.869207679999818,53341.94268072 2025-11-18,22:17:15.000,322,11047612,12245,0,1763504234,12987.646380789993,29.84101116000238,53341.90774512001 2025-11-18,22:17:16.000,322,11047667,12285,0,1763504235,12987.707007579993,29.869207679999818,53341.90774512001 2025-11-18,22:17:17.000,322,11047697,12445,0,1763504236,12987.740689129998,29.833962030003022,53341.99159056 2025-11-18,22:17:18.000,322,11047745,12485,0,1763504237,12987.781106989998,29.86215855000046,53341.956654960006 2025-11-18,22:17:19.000,322,11047699,12245,0,1763504238,12987.787843299993,29.84806029000174,53342.005564800005 2025-11-18,22:17:20.000,322,11047648,12045,0,1763504239,12987.828261159993,29.8551094200011,53341.98460344 2025-11-18,22:17:21.000,322,11047657,12205,0,1763504240,12987.868679019994,29.869207679999818,53341.99159056 2025-11-18,22:17:22.000,322,11047693,12325,0,1763504241,12987.868679019994,29.8551094200011,53341.96364208 2025-11-18,22:17:23.000,322,11047705,12165,0,1763504242,12987.929305809994,29.84101116000238,53341.99159056 2025-11-18,22:17:24.000,322,11047650,12325,0,1763504243,12988.010141529994,29.826912900003663,53342.02652616001 2025-11-18,22:17:25.000,322,11047699,12085,0,1763504244,12988.050559389994,29.81281463999767,53342.02652616001 2025-11-18,22:17:26.000,322,11047687,12445,0,1763504245,12988.07750462999,29.80576550999831,53342.01255192 2025-11-18,22:17:27.000,322,11047686,12285,0,1763504246,12988.111186179995,29.79871637999895,53342.0405004 2025-11-18,22:17:28.000,322,11047735,12165,0,1763504247,12988.1246588,29.79166724999959,53342.01953904 2025-11-18,22:17:29.000,322,11047737,12285,0,1763504248,12988.19875820999,29.763470730002155,53342.08242312 2025-11-18,22:17:30.000,322,11047710,12245,0,1763504249,12988.17854927999,29.707077690000006,53342.0405004 2025-11-18,22:17:31.000,322,11047702,12445,0,1763504250,12988.21896713999,29.721175949998724,53342.08941024 2025-11-18,22:17:32.000,322,11047731,12285,0,1763504251,12988.25938499999,29.700028560000646,53342.0405004 2025-11-18,22:17:33.000,322,11047698,12485,0,1763504252,12988.25938499999,29.67888117000257,53342.09639736001 2025-11-18,22:17:34.000,322,11047665,12365,0,1763504253,12988.353693339996,29.643635519998497,53342.08941024 2025-11-18,22:17:35.000,322,11047633,12325,0,1763504254,12988.333484409995,29.66478291000385,53342.07543600001 2025-11-18,22:17:36.000,322,11047688,12205,0,1763504255,12988.36042964999,29.643635519998497,53342.08941024 2025-11-18,22:17:37.000,322,11047640,12325,0,1763504256,12988.353693339996,29.61543900000106,53342.08242312 2025-11-18,22:17:38.000,322,11047721,12125,0,1763504257,12988.333484409995,29.62953725999978,53342.103384480004 2025-11-18,22:17:39.000,322,11047712,12125,0,1763504258,12988.34022071999,29.594291610002983,53342.11735872001 2025-11-18,22:17:40.000,322,11047662,12205,0,1763504259,12988.36042964999,29.636586389999138,53342.15928144 2025-11-18,22:17:41.000,322,11047683,12325,0,1763504260,12988.36042964999,29.6083898700017,53342.18722992 2025-11-18,22:17:42.000,322,11047676,12325,0,1763504261,12988.34695703,29.62248813000042,53342.24312688001 2025-11-18,22:17:43.000,322,11047725,12125,0,1763504262,12988.38063857999,29.62248813000042,53342.15928144 2025-11-18,22:17:44.000,322,11047636,12365,0,1763504263,12988.373902269996,29.65773378000449,53342.16626856001 2025-11-18,22:17:45.000,322,11047676,12285,0,1763504264,12988.34022071999,29.643635519998497,53342.19421704001 2025-11-18,22:17:46.000,322,11047685,12325,0,1763504265,12988.34022071999,29.650684649997856,53342.13832008 2025-11-18,22:17:47.000,322,11047696,12285,0,1763504266,12988.333484409995,29.62953725999978,53342.23613976001 2025-11-18,22:17:48.000,322,11047740,12485,0,1763504267,12988.3267481,29.62248813000042,53342.173255680005 2025-11-18,22:17:49.000,322,11047707,12125,0,1763504268,12988.34022071999,29.61543900000106,53342.22915264 2025-11-18,22:17:50.000,322,11047712,12165,0,1763504269,12988.36042964999,29.594291610002983,53342.23613976001 2025-11-18,22:17:51.000,322,11047653,12125,0,1763504270,12988.36716596,29.551996829999553,53342.19421704001 2025-11-18,22:17:52.000,322,11047697,12445,0,1763504271,12988.373902269996,29.530849440001475,53342.19421704001 2025-11-18,22:17:53.000,322,11047707,12245,0,1763504272,12988.38737489,29.50265292000404,53342.24312688001 2025-11-18,22:17:54.000,322,11047666,12165,0,1763504273,12988.38063857999,29.474456399999326,53342.20120416 2025-11-18,22:17:55.000,322,11047656,12405,0,1763504274,12988.38063857999,29.49560379000468,53342.25710112 2025-11-18,22:17:56.000,322,11047660,12525,0,1763504275,12988.434529059996,29.460358140000608,53342.222165520005 2025-11-18,22:17:57.000,322,11047710,12565,0,1763504276,12988.454737989996,29.460358140000608,53342.23613976001 2025-11-18,22:17:58.000,322,11047744,12485,0,1763504277,12988.46821061,29.45330901000125,53342.23613976001 2025-11-18,22:17:59.000,322,11047680,12165,0,1763504278,12988.508628470001,29.44625988000189,53342.27806248 2025-11-18,22:18:00.000,322,11047706,12245,0,1763504279,12988.528837400001,29.3969159699991,53342.29902384 2025-11-18,22:18:01.000,322,11047680,12325,0,1763504280,12988.542310019991,29.38281771000038,53342.26408824001 2025-11-18,22:18:02.000,322,11047684,12325,0,1763504281,12988.609673120001,29.38281771000038,53342.250114 2025-11-18,22:18:03.000,322,11047690,12365,0,1763504282,12988.623145739992,29.312326409999514,53342.27806248 2025-11-18,22:18:04.000,322,11047699,12485,0,1763504283,12988.596200499996,29.368719450001663,53342.271075360004 2025-11-18,22:18:05.000,322,11047672,12445,0,1763504284,12988.623145739992,29.312326409999514,53342.3199852 2025-11-18,22:18:06.000,322,11047718,12365,0,1763504285,12988.663563599992,29.312326409999514,53342.33395944001 2025-11-18,22:18:07.000,322,11047687,12245,0,1763504286,12988.683772529992,29.284129890002077,53342.340946560005 2025-11-18,22:18:08.000,322,11047673,12365,0,1763504287,12988.703981459992,29.298228150000796,53342.292036720006 2025-11-18,22:18:09.000,322,11047716,12165,0,1763504288,12988.724190389992,29.312326409999514,53342.33395944001 2025-11-18,22:18:10.000,322,11047670,12405,0,1763504289,12988.737663009997,29.27003163000336,53342.3199852 2025-11-18,22:18:11.000,322,11047690,12245,0,1763504290,12988.764608249992,29.284129890002077,53342.33395944001 2025-11-18,22:18:12.000,322,11047689,12205,0,1763504291,12988.805026109992,29.241835109998647,53342.36190792001 2025-11-18,22:18:13.000,322,11047693,12245,0,1763504292,12988.798289799997,29.248884239998006,53342.340946560005 2025-11-18,22:18:14.000,322,11047643,12485,0,1763504293,12988.805026109992,29.262982500004,53342.3549208 2025-11-18,22:18:15.000,322,11047679,12365,0,1763504294,12988.798289799997,29.319375539998873,53342.36889504 2025-11-18,22:18:16.000,322,11047653,12325,0,1763504295,12988.818498729997,29.27003163000336,53342.34793368 2025-11-18,22:18:17.000,322,11047700,12405,0,1763504296,12988.865652899993,29.248884239998006,53342.37588216 2025-11-18,22:18:18.000,322,11047733,12365,0,1763504297,12988.805026109992,29.284129890002077,53342.36190792001 2025-11-18,22:18:19.000,322,11047680,12285,0,1763504298,12988.858916589998,29.262982500004,53342.37588216 2025-11-18,22:18:20.000,322,11047718,12325,0,1763504299,12988.858916589998,29.262982500004,53342.39684352 2025-11-18,22:18:21.000,322,11047678,12365,0,1763504300,12988.838707659997,29.291179020001437,53342.389856400005 2025-11-18,22:18:22.000,322,11047670,12365,0,1763504301,12988.879125519998,29.27708076000272,53342.38286928001 2025-11-18,22:18:23.000,322,11047666,12245,0,1763504302,12988.892598140003,29.291179020001437,53342.34793368 2025-11-18,22:18:24.000,322,11047684,12485,0,1763504303,12988.838707659997,29.368719450001663,53342.41081776001 2025-11-18,22:18:25.000,322,11047704,12125,0,1763504304,12988.865652899993,29.340522930004227,53342.33395944001 2025-11-18,22:18:26.000,322,11047698,12205,0,1763504305,12988.899334449998,29.361670320002304,53342.3549208 2025-11-18,22:18:27.000,322,11047736,12565,0,1763504306,12988.919543379998,29.347572060003586,53342.41081776001 2025-11-18,22:18:28.000,322,11047697,12285,0,1763504307,12988.906070759993,29.411014229997818,53342.36190792001 2025-11-18,22:18:29.000,322,11047686,12165,0,1763504308,12988.939752309998,29.375768580001022,53342.37588216 2025-11-18,22:18:30.000,322,11047743,12365,0,1763504309,12988.892598140003,29.40396509999846,53342.37588216 2025-11-18,22:18:31.000,322,11047735,12445,0,1763504310,12988.879125519998,29.3969159699991,53342.40383064001 2025-11-18,22:18:32.000,322,11047732,12245,0,1763504311,12988.825235039993,29.40396509999846,53342.40383064001 2025-11-18,22:18:33.000,322,11047648,12245,0,1763504312,12988.865652899993,29.40396509999846,53342.38286928001 2025-11-18,22:18:34.000,322,11047669,12285,0,1763504313,12988.825235039993,29.425112490003812,53342.34793368 2025-11-18,22:18:35.000,322,11047684,12325,0,1763504314,12988.825235039993,29.418063360004453,53342.41081776001 2025-11-18,22:18:36.000,322,11047720,12245,0,1763504315,12988.811762420002,29.43921075000253,53342.43177912001 2025-11-18,22:18:37.000,322,11047684,12285,0,1763504316,12988.778080869997,29.460358140000608,53342.424792 2025-11-18,22:18:38.000,322,11047722,12485,0,1763504317,12988.757871939997,29.40396509999846,53342.36889504 2025-11-18,22:18:39.000,322,11047698,12325,0,1763504318,12988.703981459992,29.418063360004453,53342.39684352 2025-11-18,22:18:40.000,322,11047721,12285,0,1763504319,12988.690508840002,29.38986683999974,53342.424792 2025-11-18,22:18:41.000,322,11047661,12285,0,1763504320,12988.677036219997,29.361670320002304,53342.48767608 2025-11-18,22:18:42.000,322,11047695,12205,0,1763504321,12988.629882050001,29.38986683999974,53342.37588216 2025-11-18,22:18:43.000,322,11047683,12365,0,1763504322,12988.636618359997,29.38281771000038,53342.44575336 2025-11-18,22:18:44.000,322,11047724,12525,0,1763504323,12988.629882050001,29.354621190002945,53342.43177912001 2025-11-18,22:18:45.000,322,11047724,12405,0,1763504324,12988.582727879992,29.319375539998873,53342.40383064001 2025-11-18,22:18:46.000,322,11047726,12445,0,1763504325,12988.569255260001,29.312326409999514,53342.41081776001 2025-11-18,22:18:47.000,322,11047690,12285,0,1763504326,12988.549046330001,29.298228150000796,53342.389856400005 2025-11-18,22:18:48.000,322,11047649,12365,0,1763504327,12988.535573709996,29.291179020001437,53342.38286928001 2025-11-18,22:18:49.000,322,11047695,12285,0,1763504328,12988.535573709996,29.248884239998006,53342.37588216 2025-11-18,22:18:50.000,322,11047701,12285,0,1763504329,12988.501892159991,29.291179020001437,53342.39684352 2025-11-18,22:18:51.000,322,11047719,12285,0,1763504330,12988.542310019991,29.284129890002077,53342.41081776001 2025-11-18,22:18:52.000,322,11047671,12245,0,1763504331,12988.515364779996,29.312326409999514,53342.36190792001 2025-11-18,22:18:53.000,322,11047692,12565,0,1763504332,12988.549046330001,29.354621190002945,53342.37588216 2025-11-18,22:18:54.000,322,11047713,12085,0,1763504333,12988.542310019991,29.347572060003586,53342.389856400005 2025-11-18,22:18:55.000,322,11047711,12245,0,1763504334,12988.562518949991,29.375768580001022,53342.32697232 2025-11-18,22:18:56.000,322,11047724,12365,0,1763504335,12988.569255260001,29.40396509999846,53342.389856400005 2025-11-18,22:18:57.000,322,11047716,12485,0,1763504336,12988.616409429997,29.44625988000189,53342.40383064001 2025-11-18,22:18:58.000,322,11047658,12205,0,1763504337,12988.663563599992,29.467407269999967,53342.38286928001 2025-11-18,22:18:59.000,322,11047713,12365,0,1763504338,12988.677036219997,29.530849440001475,53342.36190792001 2025-11-18,22:19:00.000,322,11047683,12445,0,1763504339,12988.683772529992,29.594291610002983,53342.389856400005 2025-11-18,22:19:01.000,322,11047675,12325,0,1763504340,12988.737663009997,29.62953725999978,53342.34793368 2025-11-18,22:19:02.000,322,11047723,12285,0,1763504341,12988.710717770002,29.636586389999138,53342.37588216 2025-11-18,22:19:03.000,322,11047673,12325,0,1763504342,12988.717454079997,29.700028560000646,53342.34793368 2025-11-18,22:19:04.000,322,11047689,12325,0,1763504343,12988.730926700002,29.742323340004077,53342.3199852 2025-11-18,22:19:05.000,322,11047699,12205,0,1763504344,12988.791553490002,29.819863770004304,53342.36190792001 2025-11-18,22:19:06.000,322,11047689,12205,0,1763504345,12988.784817179992,29.80576550999831,53342.3549208 2025-11-18,22:19:07.000,322,11047708,12405,0,1763504346,12988.791553490002,29.79166724999959,53342.3199852 2025-11-18,22:19:08.000,322,11047655,12365,0,1763504347,12988.778080869997,29.84101116000238,53342.31299808001 2025-11-18,22:19:09.000,322,11047717,12245,0,1763504348,12988.791553490002,29.869207679999818,53342.34793368 2025-11-18,22:19:10.000,322,11047711,11965,0,1763504349,12988.791553490002,29.876256809999177,53342.32697232 2025-11-18,22:19:11.000,322,11047697,12325,0,1763504350,12988.757871939997,29.918551590002608,53342.33395944001 2025-11-18,22:19:12.000,322,11047747,12325,0,1763504351,12988.744399319992,29.925600720001967,53342.3199852 2025-11-18,22:19:13.000,322,11047684,12285,0,1763504352,12988.717454079997,29.89740420000453,53342.3549208 2025-11-18,22:19:14.000,322,11047701,12285,0,1763504353,12988.656827289997,29.925600720001967,53342.389856400005 2025-11-18,22:19:15.000,322,11047736,12285,0,1763504354,12988.589464190001,29.918551590002608,53342.33395944001 2025-11-18,22:19:16.000,322,11047731,12525,0,1763504355,12988.501892159991,29.918551590002608,53342.34793368 2025-11-18,22:19:17.000,322,11047674,12365,0,1763504356,12988.44800168,29.86215855000046,53342.32697232 2025-11-18,22:19:18.000,322,11047658,12325,0,1763504357,12988.421056439991,29.869207679999818,53342.34793368 2025-11-18,22:19:19.000,322,11047722,12325,0,1763504358,12988.353693339996,29.876256809999177,53342.340946560005 2025-11-18,22:19:20.000,322,11047707,12245,0,1763504359,12988.272857619995,29.84101116000238,53342.36190792001 2025-11-18,22:19:21.000,322,11047751,12245,0,1763504360,12988.23917606999,29.86215855000046,53342.3199852 2025-11-18,22:19:22.000,322,11047738,12325,0,1763504361,12988.192021899995,29.86215855000046,53342.36190792001 2025-11-18,22:19:23.000,322,11047721,12285,0,1763504362,12988.090977249994,29.876256809999177,53342.33395944001 2025-11-18,22:19:24.000,322,11047709,12645,0,1763504363,12988.023614149999,29.890355069997895,53342.32697232 2025-11-18,22:19:25.000,322,11047748,12325,0,1763504364,12987.922569499999,29.876256809999177,53342.33395944001 2025-11-18,22:19:26.000,322,11047716,12485,0,1763504365,12987.875415329989,29.826912900003663,53342.34793368 2025-11-18,22:19:27.000,322,11047729,12285,0,1763504366,12987.855206399989,29.84806029000174,53342.31299808001 2025-11-18,22:19:28.000,322,11047665,12485,0,1763504367,12987.814788539989,29.8551094200011,53342.33395944001 2025-11-18,22:19:29.000,322,11047708,12285,0,1763504368,12987.774370679988,29.883305939998536,53342.37588216 2025-11-18,22:19:30.000,322,11047738,12405,0,1763504369,12987.686798649993,29.90445333000389,53342.29902384 2025-11-18,22:19:31.000,322,11047707,12485,0,1763504370,12987.619435549997,29.890355069997895,53342.250114 2025-11-18,22:19:32.000,322,11047740,12165,0,1763504371,12987.619435549997,29.90445333000389,53342.20819128 2025-11-18,22:19:33.000,322,11047734,12645,0,1763504372,12987.565545069992,29.91150246000325,53342.29902384 2025-11-18,22:19:34.000,322,11047682,12245,0,1763504373,12987.545336139992,29.981993760004116,53342.22915264 2025-11-18,22:19:35.000,322,11047717,12485,0,1763504374,12987.504918279992,29.996092020002834,53342.21517840001 2025-11-18,22:19:36.000,322,11047731,12205,0,1763504375,12987.518390899997,30.03838679999899,53342.23613976001 2025-11-18,22:19:37.000,322,11047749,12125,0,1763504376,12987.430818870002,30.08773071000178,53342.18722992 2025-11-18,22:19:38.000,322,11047661,12365,0,1763504377,12987.464500419992,30.094779840001138,53342.15928144 2025-11-18,22:19:39.000,322,11047728,12285,0,1763504378,12987.363455769992,30.151172880003287,53342.13832008 2025-11-18,22:19:40.000,322,11047725,12125,0,1763504379,12987.363455769992,30.165271140002005,53342.1802428 2025-11-18,22:19:41.000,322,11047739,12405,0,1763504380,12987.302828979991,30.20756591999816,53342.11735872001 2025-11-18,22:19:42.000,322,11047754,12285,0,1763504381,12987.26914743,30.24986070000159,53342.173255680005 2025-11-18,22:19:43.000,322,11047692,12285,0,1763504382,12987.235465879996,30.29920461000438,53342.054474640005 2025-11-18,22:19:44.000,322,11047687,12205,0,1763504383,12987.215256949996,30.348548519999895,53342.11735872001 2025-11-18,22:19:45.000,322,11047715,12285,0,1763504384,12987.22872957,30.355597649999254,53342.11735872001 2025-11-18,22:19:46.000,322,11047772,12205,0,1763504385,12987.215256949996,30.383794170003966,53342.08941024 2025-11-18,22:19:47.000,322,11047732,12405,0,1763504386,12987.18831171,30.419039820000762,53342.0405004 2025-11-18,22:19:48.000,322,11047690,12365,0,1763504387,12987.174839089996,30.503629380000348,53342.04748752001 2025-11-18,22:19:49.000,322,11047698,12125,0,1763504388,12987.16810278,30.560022420002497,53342.04748752001 2025-11-18,22:19:50.000,322,11047681,12405,0,1763504389,12987.12768492,30.588218939999933,53342.005564800005 2025-11-18,22:19:51.000,322,11047716,12325,0,1763504390,12987.134421229995,30.60936632999801,53341.99159056 2025-11-18,22:19:52.000,322,11047715,12285,0,1763504391,12987.114212299995,30.630513720003364,53341.96364208 2025-11-18,22:19:53.000,322,11047711,12205,0,1763504392,12987.08726706,30.67280849999952,53341.9706292 2025-11-18,22:19:54.000,322,11047686,12285,0,1763504393,12987.094003369995,30.679857629998878,53341.92870648001 2025-11-18,22:19:55.000,322,11047699,12125,0,1763504394,12987.08053074999,30.6587102400008,53341.89377088 2025-11-18,22:19:56.000,322,11047707,12285,0,1763504395,12987.053585509995,30.6587102400008,53341.90774512001 2025-11-18,22:19:57.000,322,11047724,12285,0,1763504396,12987.02664027,30.65166111000144,53341.92870648001 2025-11-18,22:19:58.000,322,11047670,12165,0,1763504397,12986.98622241,30.67280849999952,53341.91473224 2025-11-18,22:19:59.000,322,11047755,12325,0,1763504398,12986.932331929995,30.686906759998237,53341.8658224 2025-11-18,22:20:00.000,322,11047711,12285,0,1763504399,12986.8447599,30.729201540001668,53341.886783760005 2025-11-18,22:20:01.000,322,11047725,12445,0,1763504400,12986.851496209994,30.72215241000231,53341.84486104 2025-11-18,22:20:02.000,322,11047704,12405,0,1763504401,12986.790869419994,30.736250670001027,53341.85184816 2025-11-18,22:20:03.000,322,11047728,12325,0,1763504402,12986.75718786999,30.729201540001668,53341.82389968 2025-11-18,22:20:04.000,322,11047696,12085,0,1763504403,12986.649406909994,30.750348929999745,53341.7959512 2025-11-18,22:20:05.000,322,11047706,12405,0,1763504404,12986.629197979993,30.72215241000231,53341.78197696001 2025-11-18,22:20:06.000,322,11047688,12045,0,1763504405,12986.541625949998,30.764447189998464,53341.7959512 2025-11-18,22:20:07.000,322,11047736,12285,0,1763504406,12986.487735469993,30.771496319997823,53341.80293832 2025-11-18,22:20:08.000,322,11047680,12725,0,1763504407,12986.413636060002,30.736250670001027,53341.71210576001 2025-11-18,22:20:09.000,322,11047719,12285,0,1763504408,12986.440581299998,30.757398059999105,53341.71210576001 2025-11-18,22:20:10.000,322,11047723,12285,0,1763504409,12986.319327719997,30.750348929999745,53341.74704136 2025-11-18,22:20:11.000,322,11047684,11965,0,1763504410,12986.258700929997,30.750348929999745,53341.74704136 2025-11-18,22:20:12.000,322,11047742,12125,0,1763504411,12986.204810449992,30.71510328000295,53341.73306712001 2025-11-18,22:20:13.000,322,11047719,12245,0,1763504412,12986.184601519992,30.72215241000231,53341.68415728 2025-11-18,22:20:14.000,322,11047722,12205,0,1763504413,12986.137447349996,30.72215241000231,53341.69114440001 2025-11-18,22:20:15.000,322,11047688,12285,0,1763504414,12986.043139009991,30.693955890004872,53341.62826032 2025-11-18,22:20:16.000,322,11047728,12365,0,1763504415,12986.043139009991,30.686906759998237,53341.64922168 2025-11-18,22:20:17.000,322,11047731,12445,0,1763504416,12986.02966639,30.70100502000423,53341.60729896 2025-11-18,22:20:18.000,322,11047672,12285,0,1763504417,12986.002721149991,30.693955890004872,53341.5863376 2025-11-18,22:20:19.000,322,11047651,12485,0,1763504418,12985.975775909996,30.736250670001027,53341.55838912 2025-11-18,22:20:20.000,322,11047736,12325,0,1763504419,12985.92862174,30.72215241000231,53341.57935048 2025-11-18,22:20:21.000,322,11047724,12205,0,1763504420,12985.94209435999,30.764447189998464,53341.52345352001 2025-11-18,22:20:22.000,322,11047687,12325,0,1763504421,12985.935358049996,30.764447189998464,53341.48851792 2025-11-18,22:20:23.000,322,11047665,12245,0,1763504422,12985.894940189995,30.827889359999972,53341.4815308 2025-11-18,22:20:24.000,322,11047714,12285,0,1763504423,12985.88146756999,30.856085880004684,53341.46056944 2025-11-18,22:20:25.000,322,11047728,12085,0,1763504424,12985.88146756999,30.919528049998917,53341.42563384001 2025-11-18,22:20:26.000,322,11047679,12325,0,1763504425,12985.88820388,30.912478919999558,53341.41864672 2025-11-18,22:20:27.000,322,11047729,12285,0,1763504426,12985.84778602,30.94772457000363,53341.40467248001 2025-11-18,22:20:28.000,322,11047685,12365,0,1763504427,12985.894940189995,30.968871960001707,53341.40467248001 2025-11-18,22:20:29.000,322,11047658,12325,0,1763504428,12985.894940189995,31.018215870004497,53341.39069824 2025-11-18,22:20:30.000,322,11047728,12205,0,1763504429,12985.82757709,31.01116673999786,53341.39768536001 2025-11-18,22:20:31.000,322,11047693,12325,0,1763504430,12985.834313399995,31.046412390001933,53341.32781416001 2025-11-18,22:20:32.000,322,11047676,12445,0,1763504431,12985.854522329995,31.039363260002574,53341.36274976 2025-11-18,22:20:33.000,322,11047686,12045,0,1763504432,12985.82757709,30.990019349999784,53341.35576264001 2025-11-18,22:20:34.000,322,11047700,12405,0,1763504433,12985.78715923,30.968871960001707,53341.334801280005 2025-11-18,22:20:35.000,322,11047686,12285,0,1763504434,12985.78042291999,30.961822830002347,53341.32082704 2025-11-18,22:20:36.000,322,11047694,12325,0,1763504435,12985.74000505999,30.93362631000491,53341.30685280001 2025-11-18,22:20:37.000,322,11047708,12285,0,1763504436,12985.67937826999,30.89838066000084,53341.27890432001 2025-11-18,22:20:38.000,322,11047680,12405,0,1763504437,12985.66590565,30.877233270002762,53341.2719172 2025-11-18,22:20:39.000,322,11047682,12285,0,1763504438,12985.612015169994,30.820840230000613,53341.25095584 2025-11-18,22:20:40.000,322,11047734,12445,0,1763504439,12985.585069929999,30.785594580003817,53341.27890432001 2025-11-18,22:20:41.000,322,11047687,12125,0,1763504440,12985.544652069999,30.764447189998464,53341.216020240005 2025-11-18,22:20:42.000,322,11047688,12125,0,1763504441,12985.544652069999,30.729201540001668,53341.18108464 2025-11-18,22:20:43.000,322,11047677,12165,0,1763504442,12985.463816349999,30.70805415000359,53341.17409752 2025-11-18,22:20:44.000,322,11047687,12645,0,1763504443,12985.531179449994,30.65166111000144,53341.18108464 2025-11-18,22:20:45.000,322,11047667,12285,0,1763504444,12985.477288969989,30.616415460004646,53341.14614904 2025-11-18,22:20:46.000,322,11047706,12325,0,1763504445,12985.457080039989,30.60936632999801,53341.14614904 2025-11-18,22:20:47.000,322,11047735,12125,0,1763504446,12985.430134799994,30.595268069999292,53341.11121344001 2025-11-18,22:20:48.000,322,11047698,12405,0,1763504447,12985.409925869993,30.567071550001856,53341.07627784 2025-11-18,22:20:49.000,322,11047698,12285,0,1763504448,12985.416662179989,30.567071550001856,53341.11121344001 2025-11-18,22:20:50.000,322,11047672,12325,0,1763504449,12985.403189559998,30.567071550001856,53341.06929072001 2025-11-18,22:20:51.000,322,11047733,12285,0,1763504450,12985.416662179989,30.630513720003364,53341.06230360001 2025-11-18,22:20:52.000,322,11047695,12325,0,1763504451,12985.409925869993,30.6587102400008,53341.06230360001 2025-11-18,22:20:53.000,322,11047700,12325,0,1763504452,12985.423398489998,30.686906759998237,53340.98544528 2025-11-18,22:20:54.000,322,11047711,12205,0,1763504453,12985.423398489998,30.71510328000295,53340.97845816 2025-11-18,22:20:55.000,322,11047718,12245,0,1763504454,12985.497497899989,30.750348929999745,53341.01339376 2025-11-18,22:20:56.000,322,11047673,12285,0,1763504455,12985.524443139999,30.764447189998464,53340.999419520005 2025-11-18,22:20:57.000,322,11047712,12045,0,1763504456,12985.55812468999,30.806741970001895,53340.950509680006 2025-11-18,22:20:58.000,322,11047727,12205,0,1763504457,12985.585069929999,30.84198761999869,53340.9574968 2025-11-18,22:20:59.000,322,11047714,12285,0,1763504458,12985.672641959995,30.88428240000212,53340.94352256001 2025-11-18,22:21:00.000,322,11047713,12285,0,1763504459,12985.692850889995,30.926577179998276,53340.97147104001 2025-11-18,22:21:01.000,322,11047753,12245,0,1763504460,12985.76021398999,30.961822830002347,53340.8876256 2025-11-18,22:21:02.000,322,11047717,12045,0,1763504461,12985.854522329995,30.997068479999143,53340.97845816 2025-11-18,22:21:03.000,322,11047709,12325,0,1763504462,12985.86799495,31.018215870004497,53340.90159984001 2025-11-18,22:21:04.000,322,11047724,12525,0,1763504463,12985.915149119995,31.046412390001933,53340.93653544 2025-11-18,22:21:05.000,322,11047707,12445,0,1763504464,12985.94883067,31.088707169998088,53340.93653544 2025-11-18,22:21:06.000,322,11047711,12405,0,1763504465,12986.016193769996,31.06051065000065,53341.01339376 2025-11-18,22:21:07.000,322,11047680,12325,0,1763504466,12986.036402699996,31.095756300004723,53340.9574968 2025-11-18,22:21:08.000,322,11047721,12245,0,1763504467,12986.070084250001,31.053461520001292,53340.93653544 2025-11-18,22:21:09.000,322,11047691,12245,0,1763504468,12986.04987532,31.046412390001933,53340.880638480005 2025-11-18,22:21:10.000,322,11047708,12125,0,1763504469,12986.02966639,30.990019349999784,53340.86666424 2025-11-18,22:21:11.000,322,11047719,12205,0,1763504470,12986.00945746,30.990019349999784,53340.8876256 2025-11-18,22:21:12.000,322,11047706,12245,0,1763504471,12986.036402699996,30.919528049998917,53340.91557408 2025-11-18,22:21:13.000,322,11047701,12325,0,1763504472,12986.043139009991,30.919528049998917,53340.97147104001 2025-11-18,22:21:14.000,322,11047715,12285,0,1763504473,12986.036402699996,30.88428240000212,53340.92256120001 2025-11-18,22:21:15.000,322,11047706,12245,0,1763504474,12986.04987532,30.827889359999972,53340.93653544 2025-11-18,22:21:16.000,322,11047726,12045,0,1763504475,12985.98924853,30.799692840002535,53340.93653544 2025-11-18,22:21:17.000,322,11047710,12205,0,1763504476,12985.98251221999,30.771496319997823,53340.94352256001 2025-11-18,22:21:18.000,322,11047700,12245,0,1763504477,12985.955566979996,30.729201540001668,53340.950509680006 2025-11-18,22:21:19.000,322,11047658,12125,0,1763504478,12985.96230328999,30.736250670001027,53340.94352256001 2025-11-18,22:21:20.000,322,11047685,12325,0,1763504479,12985.94883067,30.736250670001027,53340.98544528 2025-11-18,22:21:21.000,322,11047700,12125,0,1763504480,12985.92188542999,30.71510328000295,53340.929548320004 2025-11-18,22:21:22.000,322,11047729,12325,0,1763504481,12985.915149119995,30.66575937000016,53340.94352256001 2025-11-18,22:21:23.000,322,11047737,12125,0,1763504482,12985.90167649999,30.67280849999952,53340.98544528 2025-11-18,22:21:24.000,322,11047714,12325,0,1763504483,12985.854522329995,30.693955890004872,53340.950509680006 2025-11-18,22:21:25.000,322,11047719,12365,0,1763504484,12985.874731259995,30.72215241000231,53340.89461272001 2025-11-18,22:21:26.000,322,11047696,12485,0,1763504485,12985.874731259995,30.71510328000295,53340.96448392 2025-11-18,22:21:27.000,322,11047683,12525,0,1763504486,12985.88820388,30.764447189998464,53340.9574968 2025-11-18,22:21:28.000,322,11047725,12485,0,1763504487,12985.874731259995,30.799692840002535,53340.91557408 2025-11-18,22:21:29.000,322,11047751,12485,0,1763504488,12985.88146756999,30.806741970001895,53340.94352256001 2025-11-18,22:21:30.000,322,11047708,12325,0,1763504489,12985.894940189995,30.806741970001895,53340.93653544 2025-11-18,22:21:31.000,322,11047760,12285,0,1763504490,12985.90167649999,30.827889359999972,53340.929548320004 2025-11-18,22:21:32.000,322,11047740,12125,0,1763504491,12985.92188542999,30.863135010004044,53340.9574968 2025-11-18,22:21:33.000,322,11047715,12325,0,1763504492,12985.94209435999,30.89133153000148,53340.93653544 2025-11-18,22:21:34.000,322,11047739,12245,0,1763504493,12985.90841281,30.877233270002762,53340.91557408 2025-11-18,22:21:35.000,322,11047762,12325,0,1763504494,12985.90167649999,30.856085880004684,53340.84570288 2025-11-18,22:21:36.000,322,11047718,12165,0,1763504495,12985.88146756999,30.870184140003403,53340.87365136001 2025-11-18,22:21:37.000,322,11047719,12285,0,1763504496,12985.90841281,30.88428240000212,53340.880638480005 2025-11-18,22:21:38.000,322,11047697,12325,0,1763504497,12985.94209435999,30.856085880004684,53340.90159984001 2025-11-18,22:21:39.000,322,11047742,12565,0,1763504498,12985.88820388,30.870184140003403,53340.950509680006 2025-11-18,22:21:40.000,322,11047701,12325,0,1763504499,12985.92188542999,30.806741970001895,53340.94352256001 2025-11-18,22:21:41.000,322,11047673,12165,0,1763504500,12985.92862174,30.785594580003817,53340.8876256 2025-11-18,22:21:42.000,322,11047753,12405,0,1763504501,12985.86799495,30.785594580003817,53340.81076728 2025-11-18,22:21:43.000,322,11047698,12285,0,1763504502,12985.94209435999,30.778545450004458,53340.86666424 2025-11-18,22:21:44.000,322,11047711,12485,0,1763504503,12985.935358049996,30.757398059999105,53340.87365136001 2025-11-18,22:21:45.000,322,11047722,12445,0,1763504504,12985.94883067,30.785594580003817,53340.831728640005 2025-11-18,22:21:46.000,322,11047733,12405,0,1763504505,12985.94883067,30.764447189998464,53340.84570288 2025-11-18,22:21:47.000,322,11047722,12365,0,1763504506,12985.975775909996,30.813791100001254,53340.86666424 2025-11-18,22:21:48.000,322,11047727,12245,0,1763504507,12986.022930079991,30.785594580003817,53340.831728640005 2025-11-18,22:21:49.000,322,11047712,12205,0,1763504508,12986.02966639,30.764447189998464,53340.86666424 2025-11-18,22:21:50.000,322,11047745,12085,0,1763504509,12986.04987532,30.764447189998464,53340.85967712 2025-11-18,22:21:51.000,322,11047739,12485,0,1763504510,12986.070084250001,30.785594580003817,53340.8177544 2025-11-18,22:21:52.000,322,11047753,12485,0,1763504511,12986.103765799991,30.778545450004458,53340.85269000001 2025-11-18,22:21:53.000,322,11047739,12205,0,1763504512,12986.157656279996,30.83493848999933,53340.85967712 2025-11-18,22:21:54.000,322,11047685,12485,0,1763504513,12986.198074139997,30.870184140003403,53340.85269000001 2025-11-18,22:21:55.000,322,11047727,12485,0,1763504514,12986.265437239992,30.919528049998917,53340.89461272001 2025-11-18,22:21:56.000,322,11047716,12285,0,1763504515,12986.278909859997,30.968871960001707,53340.831728640005 2025-11-18,22:21:57.000,322,11047747,12285,0,1763504516,12986.326064029992,30.990019349999784,53340.83871576 2025-11-18,22:21:58.000,322,11047715,12285,0,1763504517,12986.386690819993,30.982970220000425,53340.8177544 2025-11-18,22:21:59.000,322,11047730,12565,0,1763504518,12986.454053920002,31.053461520001292,53340.79679304 2025-11-18,22:22:00.000,322,11047721,12525,0,1763504519,12986.474262850003,31.08165803999873,53340.82474152001 2025-11-18,22:22:01.000,322,11047700,12245,0,1763504520,12986.588780119993,31.10985456000344,53340.82474152001 2025-11-18,22:22:02.000,322,11047772,12525,0,1763504521,12986.555098569988,31.1169036900028,53340.84570288 2025-11-18,22:22:03.000,322,11047751,12285,0,1763504522,12986.595516429988,31.13100195000152,53340.83871576 2025-11-18,22:22:04.000,322,11047711,11965,0,1763504523,12986.642670599998,31.138051080000878,53340.782818800006 2025-11-18,22:22:05.000,322,11047747,12285,0,1763504524,12986.669615839994,31.138051080000878,53340.8177544 2025-11-18,22:22:06.000,322,11047734,12125,0,1763504525,12986.676352149989,31.12395282000216,53340.85967712 2025-11-18,22:22:07.000,322,11047725,12285,0,1763504526,12986.730242629994,31.10985456000344,53340.79679304 2025-11-18,22:22:08.000,322,11047679,12485,0,1763504527,12986.763924179999,31.095756300004723,53340.82474152001 2025-11-18,22:22:09.000,322,11047721,12245,0,1763504528,12986.770660489994,31.12395282000216,53340.85967712 2025-11-18,22:22:10.000,322,11047732,12325,0,1763504529,12986.804342039999,31.032314130003215,53340.831728640005 2025-11-18,22:22:11.000,322,11047766,12205,0,1763504530,12986.8447599,31.046412390001933,53340.86666424 2025-11-18,22:22:12.000,322,11047704,12405,0,1763504531,12986.804342039999,31.032314130003215,53340.880638480005 2025-11-18,22:22:13.000,322,11047714,12245,0,1763504532,12986.87844144999,31.004117609998502,53340.8876256 2025-11-18,22:22:14.000,322,11047714,12485,0,1763504533,12986.86496883,30.990019349999784,53340.86666424 2025-11-18,22:22:15.000,322,11047748,12285,0,1763504534,12986.891914069995,30.997068479999143,53340.90858696 2025-11-18,22:22:16.000,322,11047750,12405,0,1763504535,12986.891914069995,30.95477370000299,53340.90858696 2025-11-18,22:22:17.000,322,11047753,12285,0,1763504536,12986.91885930999,30.926577179998276,53340.92256120001 2025-11-18,22:22:18.000,322,11047712,12365,0,1763504537,12986.871705139994,30.870184140003403,53340.929548320004 2025-11-18,22:22:19.000,322,11047793,12445,0,1763504538,12986.85823251999,30.84903674999805,53340.94352256001 2025-11-18,22:22:20.000,322,11047748,12365,0,1763504539,12986.86496883,30.827889359999972,53340.950509680006 2025-11-18,22:22:21.000,322,11047739,12205,0,1763504540,12986.87844144999,30.792643710003176,53340.94352256001 2025-11-18,22:22:22.000,322,11047752,12205,0,1763504541,12986.87844144999,30.820840230000613,53340.91557408 2025-11-18,22:22:23.000,322,11047734,12205,0,1763504542,12986.871705139994,30.771496319997823,53340.91557408 2025-11-18,22:22:24.000,322,11047720,12485,0,1763504543,12986.8447599,30.771496319997823,53340.98544528 2025-11-18,22:22:25.000,322,11047716,12125,0,1763504544,12986.87844144999,30.750348929999745,53341.027368 2025-11-18,22:22:26.000,322,11047788,12205,0,1763504545,12986.891914069995,30.764447189998464,53340.9574968 2025-11-18,22:22:27.000,322,11047786,12405,0,1763504546,12986.88517776,30.736250670001027,53340.929548320004 2025-11-18,22:22:28.000,322,11047680,12325,0,1763504547,12986.95927716999,30.729201540001668,53340.950509680006 2025-11-18,22:22:29.000,322,11047716,12405,0,1763504548,12986.932331929995,30.729201540001668,53341.00640664 2025-11-18,22:22:30.000,322,11047738,12245,0,1763504549,12986.992958719995,30.70100502000423,53341.048329360005 2025-11-18,22:22:31.000,322,11047777,12285,0,1763504550,12987.033376579995,30.70100502000423,53341.08326496 2025-11-18,22:22:32.000,322,11047740,12365,0,1763504551,12987.01990395999,30.70100502000423,53341.06230360001 2025-11-18,22:22:33.000,322,11047713,12485,0,1763504552,12986.992958719995,30.70805415000359,53341.048329360005 2025-11-18,22:22:34.000,322,11047747,12485,0,1763504553,12987.033376579995,30.67280849999952,53341.00640664 2025-11-18,22:22:35.000,322,11047703,12285,0,1763504554,12987.06032181999,30.67280849999952,53340.99243240001 2025-11-18,22:22:36.000,322,11047724,12285,0,1763504555,12987.08053074999,30.686906759998237,53340.97147104001 2025-11-18,22:22:37.000,322,11047767,12445,0,1763504556,12987.073794439995,30.71510328000295,53341.05531648 2025-11-18,22:22:38.000,322,11047745,12285,0,1763504557,12987.114212299995,30.70805415000359,53341.02038088001 2025-11-18,22:22:39.000,322,11047738,12205,0,1763504558,12987.12768492,30.70805415000359,53341.04134224001 2025-11-18,22:22:40.000,322,11047677,12285,0,1763504559,12987.174839089996,30.72215241000231,53341.01339376 2025-11-18,22:22:41.000,322,11047690,12445,0,1763504560,12987.215256949996,30.679857629998878,53341.06929072001 2025-11-18,22:22:42.000,322,11047637,12245,0,1763504561,12987.2489385,30.71510328000295,53341.048329360005 2025-11-18,22:22:43.000,322,11047711,12285,0,1763504562,12987.316301599996,30.70805415000359,53341.01339376 2025-11-18,22:22:44.000,322,11047683,12525,0,1763504563,12987.363455769992,30.686906759998237,53341.06230360001 2025-11-18,22:22:45.000,322,11047653,12365,0,1763504564,12987.383664699992,30.637562850002723,53341.027368 2025-11-18,22:22:46.000,322,11047727,12285,0,1763504565,12987.430818870002,30.6587102400008,53341.03435512 2025-11-18,22:22:47.000,322,11047747,12285,0,1763504566,12987.471236730002,30.65166111000144,53341.08326496 2025-11-18,22:22:48.000,322,11047688,12365,0,1763504567,12987.538599829997,30.644611980002082,53341.11121344001 2025-11-18,22:22:49.000,322,11047671,12285,0,1763504568,12987.538599829997,30.60936632999801,53341.06230360001 2025-11-18,22:22:50.000,322,11047711,12245,0,1763504569,12987.572281380002,30.588218939999933,53341.06929072001 2025-11-18,22:22:51.000,322,11047698,12485,0,1763504570,12987.599226619997,30.54592416000378,53341.11121344001 2025-11-18,22:22:52.000,322,11047678,12285,0,1763504571,12987.599226619997,30.53887503000442,53341.118200560006 2025-11-18,22:22:53.000,322,11047684,12485,0,1763504572,12987.639644479998,30.49658025000099,53341.16012328001 2025-11-18,22:22:54.000,322,11047698,12365,0,1763504573,12987.653117100002,30.48248199000227,53341.118200560006 2025-11-18,22:22:55.000,322,11047692,12405,0,1763504574,12987.659853409998,30.461334600004193,53341.1321748 2025-11-18,22:22:56.000,322,11047682,12205,0,1763504575,12987.707007579993,30.454285470004834,53341.15313616 2025-11-18,22:22:57.000,322,11047741,12445,0,1763504576,12987.733952819988,30.42608895000012,53341.23698160001 2025-11-18,22:22:58.000,322,11047722,12405,0,1763504577,12987.733952819988,30.390843300003326,53341.202046 2025-11-18,22:22:59.000,322,11047674,12245,0,1763504578,12987.747425439993,30.419039820000762,53341.22999448001 2025-11-18,22:23:00.000,322,11047714,12325,0,1763504579,12987.760898059998,30.44018720999884,53341.216020240005 2025-11-18,22:23:01.000,322,11047703,12325,0,1763504580,12987.754161749988,30.404941560002044,53341.22300736 2025-11-18,22:23:02.000,322,11047709,12365,0,1763504581,12987.787843299993,30.397892430002685,53341.22999448001 2025-11-18,22:23:03.000,322,11047711,12285,0,1763504582,12987.781106989998,30.43313807999948,53341.22999448001 2025-11-18,22:23:04.000,322,11047746,12285,0,1763504583,12987.821524849998,30.43313807999948,53341.23698160001 2025-11-18,22:23:05.000,322,11047645,12485,0,1763504584,12987.808052229993,30.47543286000291,53341.31383992 2025-11-18,22:23:06.000,322,11047734,12405,0,1763504585,12987.808052229993,30.517727639999066,53341.37672400001 2025-11-18,22:23:07.000,322,11047758,12285,0,1763504586,12987.848470089993,30.531825899997784,53341.32082704 2025-11-18,22:23:08.000,322,11047694,12285,0,1763504587,12987.861942709998,30.510678509999707,53341.34877552 2025-11-18,22:23:09.000,322,11047702,12325,0,1763504588,12987.861942709998,30.531825899997784,53341.36973688 2025-11-18,22:23:10.000,322,11047762,12325,0,1763504589,12987.848470089993,30.567071550001856,53341.37672400001 2025-11-18,22:23:11.000,322,11047704,12205,0,1763504590,12987.895624259989,30.54592416000378,53341.3417884 2025-11-18,22:23:12.000,322,11047647,12165,0,1763504591,12987.902360569999,30.552973290003138,53341.34877552 2025-11-18,22:23:13.000,322,11047752,12325,0,1763504592,12987.97645997999,30.588218939999933,53341.40467248001 2025-11-18,22:23:14.000,322,11047709,12325,0,1763504593,12987.989932599994,30.60936632999801,53341.41864672 2025-11-18,22:23:15.000,322,11047689,12365,0,1763504594,12987.989932599994,30.567071550001856,53341.41864672 2025-11-18,22:23:16.000,322,11047676,12405,0,1763504595,12988.010141529994,30.595268069999292,53341.47454368001 2025-11-18,22:23:17.000,322,11047734,12125,0,1763504596,12988.023614149999,30.581169810000574,53341.42563384001 2025-11-18,22:23:18.000,322,11047715,12485,0,1763504597,12988.030350459994,30.567071550001856,53341.49550504001 2025-11-18,22:23:19.000,322,11047683,12205,0,1763504598,12988.03708676999,30.560022420002497,53341.46755656 2025-11-18,22:23:20.000,322,11047686,12405,0,1763504599,12988.01687783999,30.595268069999292,53341.50947928 2025-11-18,22:23:21.000,322,11047704,12165,0,1763504600,12988.023614149999,30.574120680001215,53341.4815308 2025-11-18,22:23:22.000,322,11047674,12325,0,1763504601,12987.983196289999,30.595268069999292,53341.54441488001 2025-11-18,22:23:23.000,322,11047738,12325,0,1763504602,12988.010141529994,30.595268069999292,53341.55838912 2025-11-18,22:23:24.000,322,11047720,12645,0,1763504603,12987.97645997999,30.567071550001856,53341.57935048 2025-11-18,22:23:25.000,322,11047726,12205,0,1763504604,12987.983196289999,30.54592416000378,53341.53742776 2025-11-18,22:23:26.000,322,11047720,12405,0,1763504605,12987.989932599994,30.517727639999066,53341.59332472001 2025-11-18,22:23:27.000,322,11047723,12485,0,1763504606,12987.956251049989,30.524776769998425,53341.56537624001 2025-11-18,22:23:28.000,322,11047716,12165,0,1763504607,12987.949514739994,30.524776769998425,53341.551402000005 2025-11-18,22:23:29.000,322,11047703,12325,0,1763504608,12987.989932599994,30.552973290003138,53341.621273200006 2025-11-18,22:23:30.000,322,11047722,12125,0,1763504609,12987.97645997999,30.510678509999707,53341.621273200006 2025-11-18,22:23:31.000,322,11047708,12285,0,1763504610,12987.97645997999,30.581169810000574,53341.621273200006 2025-11-18,22:23:32.000,322,11047692,12245,0,1763504611,12987.989932599994,30.53887503000442,53341.61428608001 2025-11-18,22:23:33.000,322,11047719,12245,0,1763504612,12987.989932599994,30.552973290003138,53341.57935048 2025-11-18,22:23:34.000,322,11047653,12445,0,1763504613,12987.969723669994,30.560022420002497,53341.621273200006 2025-11-18,22:23:35.000,322,11047709,12245,0,1763504614,12987.97645997999,30.588218939999933,53341.59332472001 2025-11-18,22:23:36.000,322,11047713,12245,0,1763504615,12987.989932599994,30.595268069999292,53341.61428608001 2025-11-18,22:23:37.000,322,11047704,12365,0,1763504616,12987.97645997999,30.60231719999865,53341.600311840004 2025-11-18,22:23:38.000,322,11047667,12245,0,1763504617,12987.942778429999,30.616415460004646,53341.57236336001 2025-11-18,22:23:39.000,322,11047692,12285,0,1763504618,12987.949514739994,30.623464590004005,53341.60729896 2025-11-18,22:23:40.000,322,11047686,12245,0,1763504619,12987.97645997999,30.574120680001215,53341.5863376 2025-11-18,22:23:41.000,322,11047698,12245,0,1763504620,12987.989932599994,30.531825899997784,53341.59332472001 2025-11-18,22:23:42.000,322,11047701,12365,0,1763504621,12987.969723669994,30.560022420002497,53341.57935048 2025-11-18,22:23:43.000,322,11047757,12365,0,1763504622,12988.003405219999,30.510678509999707,53341.60729896 2025-11-18,22:23:44.000,322,11047694,12325,0,1763504623,12987.983196289999,30.517727639999066,53341.621273200006 2025-11-18,22:23:45.000,322,11047715,11965,0,1763504624,12987.97645997999,30.524776769998425,53341.621273200006 2025-11-18,22:23:46.000,322,11047715,12325,0,1763504625,12987.962987359999,30.48248199000227,53341.62826032 2025-11-18,22:23:47.000,322,11047678,12205,0,1763504626,12987.99666890999,30.44018720999884,53341.56537624001 2025-11-18,22:23:48.000,322,11047776,12205,0,1763504627,12987.922569499999,30.47543286000291,53341.6562088 2025-11-18,22:23:49.000,322,11047705,12285,0,1763504628,12987.942778429999,30.48248199000227,53341.61428608001 2025-11-18,22:23:50.000,322,11047669,12125,0,1763504629,12987.936042119989,30.4472363399982,53341.621273200006 2025-11-18,22:23:51.000,322,11047648,12405,0,1763504630,12987.882151639998,30.43313807999948,53341.621273200006 2025-11-18,22:23:52.000,322,11047702,12485,0,1763504631,12987.888887949994,30.42608895000012,53341.621273200006 2025-11-18,22:23:53.000,322,11047744,12085,0,1763504632,12987.855206399989,30.397892430002685,53341.621273200006 2025-11-18,22:23:54.000,322,11047675,12325,0,1763504633,12987.808052229993,30.42608895000012,53341.64922168 2025-11-18,22:23:55.000,322,11047679,12205,0,1763504634,12987.808052229993,30.411990690001403,53341.670183040005 2025-11-18,22:23:56.000,322,11047670,12405,0,1763504635,12987.774370679988,30.397892430002685,53341.64223456001 2025-11-18,22:23:57.000,322,11047637,12205,0,1763504636,12987.787843299993,30.383794170003966,53341.62826032 2025-11-18,22:23:58.000,322,11047722,12525,0,1763504637,12987.787843299993,30.390843300003326,53341.62826032 2025-11-18,22:23:59.000,322,11047677,12405,0,1763504638,12987.774370679988,30.383794170003966,53341.6562088 2025-11-18,22:24:00.000,322,11047645,12205,0,1763504639,12987.747425439993,30.43313807999948,53341.670183040005 2025-11-18,22:24:01.000,322,11047671,12365,0,1763504640,12987.767634369993,30.404941560002044,53341.6562088 2025-11-18,22:24:02.000,322,11047700,12205,0,1763504641,12987.781106989998,30.42608895000012,53341.66319592001 2025-11-18,22:24:03.000,322,11047769,12045,0,1763504642,12987.794579609988,30.42608895000012,53341.6562088 2025-11-18,22:24:04.000,322,11047747,12325,0,1763504643,12987.767634369993,30.44018720999884,53341.63524744 2025-11-18,22:24:05.000,322,11047668,12285,0,1763504644,12987.834997469989,30.454285470004834,53341.60729896 2025-11-18,22:24:06.000,322,11047706,12285,0,1763504645,12987.774370679988,30.419039820000762,53341.59332472001 2025-11-18,22:24:07.000,322,11047678,12245,0,1763504646,12987.774370679988,30.44018720999884,53341.600311840004 2025-11-18,22:24:08.000,322,11047677,12285,0,1763504647,12987.787843299993,30.454285470004834,53341.621273200006 2025-11-18,22:24:09.000,322,11047660,12405,0,1763504648,12987.814788539989,30.503629380000348,53341.64223456001 2025-11-18,22:24:10.000,322,11047675,12365,0,1763504649,12987.801315919998,30.48248199000227,53341.63524744 2025-11-18,22:24:11.000,322,11047668,12205,0,1763504650,12987.875415329989,30.43313807999948,53341.60729896 2025-11-18,22:24:12.000,322,11047697,12205,0,1763504651,12987.834997469989,30.419039820000762,53341.64922168 2025-11-18,22:24:13.000,322,11047757,12325,0,1763504652,12987.801315919998,30.43313807999948,53341.64223456001 2025-11-18,22:24:14.000,322,11047706,12325,0,1763504653,12987.834997469989,30.42608895000012,53341.670183040005 2025-11-18,22:24:15.000,322,11047699,12285,0,1763504654,12987.814788539989,30.419039820000762,53341.6562088 2025-11-18,22:24:16.000,322,11047663,12445,0,1763504655,12987.808052229993,30.411990690001403,53341.68415728 2025-11-18,22:24:17.000,322,11047672,12245,0,1763504656,12987.834997469989,30.4472363399982,53341.621273200006 2025-11-18,22:24:18.000,322,11047736,12165,0,1763504657,12987.794579609988,30.411990690001403,53341.64223456001 2025-11-18,22:24:19.000,322,11047742,12365,0,1763504658,12987.808052229993,30.390843300003326,53341.600311840004 2025-11-18,22:24:20.000,322,11047661,12405,0,1763504659,12987.794579609988,30.411990690001403,53341.64223456001 2025-11-18,22:24:21.000,322,11047660,12325,0,1763504660,12987.794579609988,30.411990690001403,53341.63524744 2025-11-18,22:24:22.000,322,11047680,12445,0,1763504661,12987.754161749988,30.404941560002044,53341.64223456001 2025-11-18,22:24:23.000,322,11047698,12325,0,1763504662,12987.794579609988,30.390843300003326,53341.60729896 2025-11-18,22:24:24.000,322,11047651,12205,0,1763504663,12987.841733779998,30.43313807999948,53341.64922168 2025-11-18,22:24:25.000,322,11047673,12325,0,1763504664,12987.787843299993,30.376745040004607,53341.6562088 2025-11-18,22:24:26.000,322,11047704,12325,0,1763504665,12987.808052229993,30.376745040004607,53341.6562088 2025-11-18,22:24:27.000,322,11047698,12245,0,1763504666,12987.828261159993,30.383794170003966,53341.62826032 2025-11-18,22:24:28.000,322,11047742,12485,0,1763504667,12987.828261159993,30.383794170003966,53341.64223456001 2025-11-18,22:24:29.000,322,11047673,12445,0,1763504668,12987.801315919998,30.390843300003326,53341.621273200006 2025-11-18,22:24:30.000,322,11047709,12285,0,1763504669,12987.808052229993,30.369695909997972,53341.63524744 2025-11-18,22:24:31.000,322,11047704,12125,0,1763504670,12987.834997469989,30.383794170003966,53341.6562088 2025-11-18,22:24:32.000,322,11047714,12205,0,1763504671,12987.855206399989,30.341499390000536,53341.69813152 2025-11-18,22:24:33.000,322,11047662,12325,0,1763504672,12987.861942709998,30.376745040004607,53341.66319592001 2025-11-18,22:24:34.000,322,11047703,12445,0,1763504673,12987.861942709998,30.369695909997972,53341.64922168 2025-11-18,22:24:35.000,322,11047631,12365,0,1763504674,12987.882151639998,30.355597649999254,53341.59332472001 2025-11-18,22:24:36.000,322,11047681,12205,0,1763504675,12987.902360569999,30.383794170003966,53341.63524744 2025-11-18,22:24:37.000,322,11047695,12245,0,1763504676,12987.942778429999,30.404941560002044,53341.59332472001 2025-11-18,22:24:38.000,322,11047679,12325,0,1763504677,12987.902360569999,30.348548519999895,53341.61428608001 2025-11-18,22:24:39.000,322,11047742,12285,0,1763504678,12987.929305809994,30.341499390000536,53341.68415728 2025-11-18,22:24:40.000,322,11047714,12485,0,1763504679,12987.949514739994,30.362646779998613,53341.64223456001 2025-11-18,22:24:41.000,322,11047684,12325,0,1763504680,12988.003405219999,30.404941560002044,53341.64223456001 2025-11-18,22:24:42.000,322,11047654,12165,0,1763504681,12987.97645997999,30.397892430002685,53341.70511864 2025-11-18,22:24:43.000,322,11047667,12205,0,1763504682,12988.003405219999,30.390843300003326,53341.69114440001 2025-11-18,22:24:44.000,322,11047706,12365,0,1763504683,12988.050559389994,30.404941560002044,53341.621273200006 2025-11-18,22:24:45.000,322,11047691,12285,0,1763504684,12988.04382308,30.419039820000762,53341.621273200006 2025-11-18,22:24:46.000,322,11047714,12045,0,1763504685,12988.050559389994,30.454285470004834,53341.67717016 2025-11-18,22:24:47.000,322,11047694,12285,0,1763504686,12988.09771355999,30.468383730003552,53341.6562088 2025-11-18,22:24:48.000,322,11047679,12565,0,1763504687,12988.10444987,30.468383730003552,53341.670183040005 2025-11-18,22:24:49.000,322,11047675,12325,0,1763504688,12988.090977249994,30.48248199000227,53341.670183040005 2025-11-18,22:24:50.000,322,11047711,12405,0,1763504689,12988.09771355999,30.48953112000163,53341.69813152 2025-11-18,22:24:51.000,322,11047695,12245,0,1763504690,12988.10444987,30.47543286000291,53341.61428608001 2025-11-18,22:24:52.000,322,11047717,12405,0,1763504691,12988.1246588,30.48248199000227,53341.66319592001 2025-11-18,22:24:53.000,322,11047678,12245,0,1763504692,12988.111186179995,30.461334600004193,53341.63524744 2025-11-18,22:24:54.000,322,11047769,12445,0,1763504693,12988.10444987,30.419039820000762,53341.69813152 2025-11-18,22:24:55.000,322,11047732,12205,0,1763504694,12988.09771355999,30.454285470004834,53341.70511864 2025-11-18,22:24:56.000,322,11047737,12405,0,1763504695,12988.08424094,30.42608895000012,53341.74704136 2025-11-18,22:24:57.000,322,11047657,12285,0,1763504696,12988.111186179995,30.42608895000012,53341.67717016 2025-11-18,22:24:58.000,322,11047716,12125,0,1763504697,12988.08424094,30.362646779998613,53341.719092880005 2025-11-18,22:24:59.000,322,11047707,12205,0,1763504698,12988.05729569999,30.369695909997972,53341.70511864 2025-11-18,22:25:00.000,322,11047696,12165,0,1763504699,12988.04382308,30.3133028700031,53341.75402848 2025-11-18,22:25:01.000,322,11047709,12525,0,1763504700,12988.010141529994,30.285106349998387,53341.68415728 2025-11-18,22:25:02.000,322,11047717,12365,0,1763504701,12988.023614149999,30.26395896000031,53341.74005424001 2025-11-18,22:25:03.000,322,11047635,12325,0,1763504702,12987.983196289999,30.25690983000095,53341.73306712001 2025-11-18,22:25:04.000,322,11047733,12205,0,1763504703,12987.97645997999,30.20756591999816,53341.70511864 2025-11-18,22:25:05.000,322,11047681,12205,0,1763504704,12988.01687783999,30.151172880003287,53341.72608 2025-11-18,22:25:06.000,322,11047665,12125,0,1763504705,12987.97645997999,30.151172880003287,53341.67717016 2025-11-18,22:25:07.000,322,11047683,12325,0,1763504706,12987.962987359999,30.130025489997934,53341.64922168 2025-11-18,22:25:08.000,322,11047671,12365,0,1763504707,12987.97645997999,30.13707462000457,53341.719092880005 2025-11-18,22:25:09.000,322,11047645,12125,0,1763504708,12987.97645997999,30.130025489997934,53341.719092880005 2025-11-18,22:25:10.000,322,11047671,12125,0,1763504709,12987.989932599994,30.115927229999215,53341.719092880005 2025-11-18,22:25:11.000,322,11047712,12605,0,1763504710,12987.983196289999,30.13707462000457,53341.71210576001 2025-11-18,22:25:12.000,322,11047726,12245,0,1763504711,12987.989932599994,30.13707462000457,53341.75402848 2025-11-18,22:25:13.000,322,11047620,12325,0,1763504712,12987.983196289999,30.08068158000242,53341.77498984 2025-11-18,22:25:14.000,322,11047664,12445,0,1763504713,12987.97645997999,30.115927229999215,53341.74005424001 2025-11-18,22:25:15.000,322,11047703,12485,0,1763504714,12988.003405219999,30.115927229999215,53341.719092880005 2025-11-18,22:25:16.000,322,11047704,12325,0,1763504715,12987.97645997999,30.144123750003928,53341.70511864 2025-11-18,22:25:17.000,322,11047719,12445,0,1763504716,12987.983196289999,30.130025489997934,53341.76101560001 2025-11-18,22:25:18.000,322,11047667,12325,0,1763504717,12988.003405219999,30.108878099999856,53341.76101560001 2025-11-18,22:25:19.000,322,11047707,12325,0,1763504718,12988.010141529994,30.108878099999856,53341.73306712001 2025-11-18,22:25:20.000,322,11047718,12485,0,1763504719,12987.99666890999,30.101828970000497,53341.74005424001 2025-11-18,22:25:21.000,322,11047705,12245,0,1763504720,12988.05729569999,30.144123750003928,53341.74704136 2025-11-18,22:25:22.000,322,11047700,12285,0,1763504721,12988.04382308,30.130025489997934,53341.73306712001 2025-11-18,22:25:23.000,322,11047655,12165,0,1763504722,12988.04382308,30.094779840001138,53341.73306712001 2025-11-18,22:25:24.000,322,11047708,12245,0,1763504723,12988.070768319994,30.08773071000178,53341.768002720004 2025-11-18,22:25:25.000,322,11047692,12285,0,1763504724,12988.10444987,30.101828970000497,53341.74704136 2025-11-18,22:25:26.000,322,11047707,12325,0,1763504725,12988.07750462999,30.130025489997934,53341.74005424001 2025-11-18,22:25:27.000,322,11047710,12365,0,1763504726,12988.13813141999,30.094779840001138,53341.71210576001 2025-11-18,22:25:28.000,322,11047632,12485,0,1763504727,12988.131395109995,30.0665833200037,53341.768002720004 2025-11-18,22:25:29.000,322,11047679,12485,0,1763504728,12988.14486773,30.07363245000306,53341.73306712001 2025-11-18,22:25:30.000,322,11047673,12205,0,1763504729,12988.151604039995,30.07363245000306,53341.768002720004 2025-11-18,22:25:31.000,322,11047697,12325,0,1763504730,12988.13813141999,30.0665833200037,53341.719092880005 2025-11-18,22:25:32.000,322,11047677,12205,0,1763504731,12988.19875820999,30.059534190004342,53341.75402848 2025-11-18,22:25:33.000,322,11047714,12325,0,1763504732,12988.212230829995,30.08068158000242,53341.69813152 2025-11-18,22:25:34.000,322,11047665,12245,0,1763504733,12988.212230829995,30.094779840001138,53341.67717016 2025-11-18,22:25:35.000,322,11047741,12125,0,1763504734,12988.21896713999,30.122976359998574,53341.68415728 2025-11-18,22:25:36.000,322,11047686,12045,0,1763504735,12988.21896713999,30.101828970000497,53341.69114440001 2025-11-18,22:25:37.000,322,11047701,12605,0,1763504736,12988.22570345,30.130025489997934,53341.70511864 2025-11-18,22:25:38.000,322,11047675,11965,0,1763504737,12988.232439759995,30.172320270001364,53341.64223456001 2025-11-18,22:25:39.000,322,11047693,12365,0,1763504738,12988.25938499999,30.186418530000083,53341.719092880005 2025-11-18,22:25:40.000,322,11047680,12245,0,1763504739,12988.26612131,30.20756591999816,53341.62826032 2025-11-18,22:25:41.000,322,11047752,12125,0,1763504740,12988.24591238,30.228713310003513,53341.69114440001 2025-11-18,22:25:42.000,322,11047689,12205,0,1763504741,12988.25938499999,30.235762440002873,53341.67717016 2025-11-18,22:25:43.000,322,11047660,12445,0,1763504742,12988.22570345,30.278057219999027,53341.68415728 2025-11-18,22:25:44.000,322,11047669,12645,0,1763504743,12988.22570345,30.292155479997746,53341.67717016 2025-11-18,22:25:45.000,322,11047689,12245,0,1763504744,12988.192021899995,30.27100808999967,53341.63524744 2025-11-18,22:25:46.000,322,11047728,12245,0,1763504745,12988.22570345,30.3133028700031,53341.74704136 2025-11-18,22:25:47.000,322,11047710,12405,0,1763504746,12988.16507666,30.32035200000246,53341.70511864 2025-11-18,22:25:48.000,322,11047677,12085,0,1763504747,12988.16507666,30.334450260001177,53341.61428608001 2025-11-18,22:25:49.000,322,11047686,12245,0,1763504748,12988.1246588,30.362646779998613,53341.66319592001 2025-11-18,22:25:50.000,322,11047673,12445,0,1763504749,12988.15834034999,30.390843300003326,53341.66319592001 2025-11-18,22:25:51.000,322,11047727,12285,0,1763504750,12988.15834034999,30.383794170003966,53341.62826032 2025-11-18,22:25:52.000,322,11047673,12125,0,1763504751,12988.10444987,30.454285470004834,53341.62826032 2025-11-18,22:25:53.000,322,11047672,12285,0,1763504752,12988.10444987,30.461334600004193,53341.61428608001 2025-11-18,22:25:54.000,322,11047704,12325,0,1763504753,12988.09771355999,30.48953112000163,53341.62826032 2025-11-18,22:25:55.000,322,11047758,12445,0,1763504754,12988.09771355999,30.524776769998425,53341.5863376 2025-11-18,22:25:56.000,322,11047714,12365,0,1763504755,12988.07750462999,30.510678509999707,53341.59332472001 2025-11-18,22:25:57.000,322,11047741,12325,0,1763504756,12988.090977249994,30.53887503000442,53341.56537624001 2025-11-18,22:25:58.000,322,11047684,12325,0,1763504757,12988.050559389994,30.53887503000442,53341.53742776 2025-11-18,22:25:59.000,322,11047700,12405,0,1763504758,12988.010141529994,30.574120680001215,53341.53742776 2025-11-18,22:26:00.000,322,11047736,12285,0,1763504759,12988.01687783999,30.517727639999066,53341.57236336001 2025-11-18,22:26:01.000,322,11047697,12405,0,1763504760,12987.99666890999,30.531825899997784,53341.53044064 2025-11-18,22:26:02.000,322,11047730,12125,0,1763504761,12987.983196289999,30.54592416000378,53341.50947928 2025-11-18,22:26:03.000,322,11047697,12325,0,1763504762,12987.949514739994,30.48248199000227,53341.56537624001 2025-11-18,22:26:04.000,322,11047687,12805,0,1763504763,12987.902360569999,30.524776769998425,53341.48851792 2025-11-18,22:26:05.000,322,11047741,12525,0,1763504764,12987.868679019994,30.47543286000291,53341.502492160005 2025-11-18,22:26:06.000,322,11047727,12365,0,1763504765,12987.875415329989,30.49658025000099,53341.50947928 2025-11-18,22:26:07.000,322,11047729,12245,0,1763504766,12987.834997469989,30.44018720999884,53341.47454368001 2025-11-18,22:26:08.000,322,11047634,12205,0,1763504767,12987.821524849998,30.43313807999948,53341.43960808 2025-11-18,22:26:09.000,322,11047705,12285,0,1763504768,12987.787843299993,30.468383730003552,53341.46755656 2025-11-18,22:26:10.000,322,11047712,12445,0,1763504769,12987.787843299993,30.454285470004834,53341.46056944 2025-11-18,22:26:11.000,322,11047712,12445,0,1763504770,12987.841733779998,30.510678509999707,53341.4116596 2025-11-18,22:26:12.000,322,11047743,12645,0,1763504771,12987.828261159993,30.517727639999066,53341.432620960004 2025-11-18,22:26:13.000,322,11047723,12325,0,1763504772,12987.848470089993,30.531825899997784,53341.453582320006 2025-11-18,22:26:14.000,322,11047684,12205,0,1763504773,12987.828261159993,30.588218939999933,53341.39768536001 2025-11-18,22:26:15.000,322,11047683,12165,0,1763504774,12987.841733779998,30.65166111000144,53341.36973688 2025-11-18,22:26:16.000,322,11047716,12285,0,1763504775,12987.929305809994,30.637562850002723,53341.40467248001 2025-11-18,22:26:17.000,322,11047684,12565,0,1763504776,12987.942778429999,30.679857629998878,53341.383711120005 2025-11-18,22:26:18.000,322,11047711,12485,0,1763504777,12987.962987359999,30.750348929999745,53341.35576264001 2025-11-18,22:26:19.000,322,11047718,12405,0,1763504778,12988.03708676999,30.799692840002535,53341.34877552 2025-11-18,22:26:20.000,322,11047680,12525,0,1763504779,12988.010141529994,30.877233270002762,53341.29986568 2025-11-18,22:26:21.000,322,11047728,12245,0,1763504780,12988.050559389994,30.870184140003403,53341.29287856 2025-11-18,22:26:22.000,322,11047684,12445,0,1763504781,12988.05729569999,30.89838066000084,53341.27890432001 2025-11-18,22:26:23.000,322,11047651,12325,0,1763504782,12988.06403201,30.919528049998917,53341.31383992 2025-11-18,22:26:24.000,322,11047694,12445,0,1763504783,12988.07750462999,30.919528049998917,53341.29986568 2025-11-18,22:26:25.000,322,11047678,12485,0,1763504784,12988.05729569999,30.94067544000427,53341.285891440006 2025-11-18,22:26:26.000,322,11047707,12285,0,1763504785,12988.05729569999,30.94067544000427,53341.30685280001 2025-11-18,22:26:27.000,322,11047717,12525,0,1763504786,12988.030350459994,30.926577179998276,53341.264930080004 2025-11-18,22:26:28.000,322,11047694,12285,0,1763504787,12988.04382308,30.94772457000363,53341.2719172 2025-11-18,22:26:29.000,322,11047663,12405,0,1763504788,12988.023614149999,30.968871960001707,53341.24396872 2025-11-18,22:26:30.000,322,11047698,12205,0,1763504789,12987.989932599994,30.95477370000299,53341.167110400005 2025-11-18,22:26:31.000,322,11047721,12245,0,1763504790,12987.989932599994,30.94067544000427,53341.16012328001 2025-11-18,22:26:32.000,322,11047709,12485,0,1763504791,12987.983196289999,30.919528049998917,53341.19505888 2025-11-18,22:26:33.000,322,11047665,12205,0,1763504792,12987.909096879994,30.9054297900002,53341.18108464 2025-11-18,22:26:34.000,322,11047695,12485,0,1763504793,12987.888887949994,30.912478919999558,53341.15313616 2025-11-18,22:26:35.000,322,11047740,12405,0,1763504794,12987.882151639998,30.9054297900002,53341.11121344001 2025-11-18,22:26:36.000,322,11047719,12205,0,1763504795,12987.855206399989,30.856085880004684,53341.10422632 2025-11-18,22:26:37.000,322,11047683,12285,0,1763504796,12987.828261159993,30.863135010004044,53341.09025208001 2025-11-18,22:26:38.000,322,11047714,12165,0,1763504797,12987.808052229993,30.912478919999558,53341.09025208001 2025-11-18,22:26:39.000,322,11047689,12245,0,1763504798,12987.720480199998,30.863135010004044,53341.07627784 2025-11-18,22:26:40.000,322,11047693,12405,0,1763504799,12987.727216509993,30.870184140003403,53341.05531648 2025-11-18,22:26:41.000,322,11047683,12245,0,1763504800,12987.720480199998,30.856085880004684,53341.04134224001 2025-11-18,22:26:42.000,322,11047724,12045,0,1763504801,12987.733952819988,30.89838066000084,53340.999419520005 2025-11-18,22:26:43.000,322,11047682,12285,0,1763504802,12987.693534960003,30.89133153000148,53341.02038088001 2025-11-18,22:26:44.000,322,11047700,12485,0,1763504803,12987.700271269998,30.877233270002762,53341.027368 2025-11-18,22:26:45.000,322,11047728,12245,0,1763504804,12987.673326030002,30.877233270002762,53341.00640664 2025-11-18,22:26:46.000,322,11047663,12165,0,1763504805,12987.599226619997,30.9054297900002,53340.98544528 2025-11-18,22:26:47.000,322,11047672,12605,0,1763504806,12987.592490310002,30.9054297900002,53340.999419520005 2025-11-18,22:26:48.000,322,11047728,12365,0,1763504807,12987.585753999992,30.912478919999558,53341.00640664 2025-11-18,22:26:49.000,322,11047686,12445,0,1763504808,12987.538599829997,30.926577179998276,53340.93653544 2025-11-18,22:26:50.000,322,11047670,12405,0,1763504809,12987.525127209992,30.95477370000299,53340.93653544 2025-11-18,22:26:51.000,322,11047717,12405,0,1763504810,12987.498181969997,30.94067544000427,53340.96448392 2025-11-18,22:26:52.000,322,11047690,12485,0,1763504811,12987.457764109997,30.94772457000363,53340.880638480005 2025-11-18,22:26:53.000,322,11047733,12445,0,1763504812,12987.424082559992,30.95477370000299,53340.90159984001 2025-11-18,22:26:54.000,322,11047676,12365,0,1763504813,12987.383664699992,30.961822830002347,53340.90159984001 2025-11-18,22:26:55.000,322,11047697,12365,0,1763504814,12987.383664699992,30.94772457000363,53340.86666424 2025-11-18,22:26:56.000,322,11047705,12205,0,1763504815,12987.349983150001,30.961822830002347,53340.880638480005 2025-11-18,22:26:57.000,322,11047706,12405,0,1763504816,12987.316301599996,30.919528049998917,53340.8177544 2025-11-18,22:26:58.000,322,11047690,12445,0,1763504817,12987.323037909991,30.919528049998917,53340.831728640005 2025-11-18,22:26:59.000,322,11047711,12325,0,1763504818,12987.302828979991,30.990019349999784,53340.85967712 2025-11-18,22:27:00.000,322,11047727,12405,0,1763504819,12987.309565290001,30.961822830002347,53340.77583168001 2025-11-18,22:27:01.000,322,11047680,12365,0,1763504820,12987.255674809996,30.94772457000363,53340.74089608 2025-11-18,22:27:02.000,322,11047730,12405,0,1763504821,12987.26914743,30.975921090001066,53340.75487032001 2025-11-18,22:27:03.000,322,11047737,12245,0,1763504822,12987.289356360001,30.968871960001707,53340.79679304 2025-11-18,22:27:04.000,322,11047707,12245,0,1763504823,12987.2489385,30.982970220000425,53340.75487032001 2025-11-18,22:27:05.000,322,11047717,12205,0,1763504824,12987.221993259991,31.004117609998502,53340.7478832 2025-11-18,22:27:06.000,322,11047705,12365,0,1763504825,12987.18157539999,31.01116673999786,53340.73390896001 2025-11-18,22:27:07.000,322,11047678,12245,0,1763504826,12987.242202189991,31.08165803999873,53340.70596048001 2025-11-18,22:27:08.000,322,11047712,12405,0,1763504827,12987.201784329991,31.06755978000001,53340.72692184001 2025-11-18,22:27:09.000,322,11047729,12325,0,1763504828,12987.174839089996,31.1169036900028,53340.69198624 2025-11-18,22:27:10.000,322,11047724,12285,0,1763504829,12987.215256949996,31.102805430004082,53340.70596048001 2025-11-18,22:27:11.000,322,11047674,12245,0,1763504830,12987.14789385,31.10985456000344,53340.615127920006 2025-11-18,22:27:12.000,322,11047716,12125,0,1763504831,12987.12768492,31.12395282000216,53340.65006352 2025-11-18,22:27:13.000,322,11047765,12165,0,1763504832,12987.10747599,31.12395282000216,53340.62910216 2025-11-18,22:27:14.000,322,11047687,12285,0,1763504833,12987.10747599,31.13100195000152,53340.65006352 2025-11-18,22:27:15.000,322,11047701,12445,0,1763504834,12987.10747599,31.06051065000065,53340.615127920006 2025-11-18,22:27:16.000,322,11047705,12285,0,1763504835,12987.06705813,31.088707169998088,53340.58717944001 2025-11-18,22:27:17.000,322,11047732,12365,0,1763504836,12987.08726706,31.053461520001292,53340.60814080001 2025-11-18,22:27:18.000,322,11047707,12325,0,1763504837,12987.06705813,31.032314130003215,53340.545256720005 2025-11-18,22:27:19.000,322,11047702,12205,0,1763504838,12987.013167649995,31.032314130003215,53340.51730824001 2025-11-18,22:27:20.000,322,11047696,12165,0,1763504839,12986.992958719995,30.997068479999143,53340.503334 2025-11-18,22:27:21.000,322,11047692,12325,0,1763504840,12987.02664027,30.997068479999143,53340.51032112 2025-11-18,22:27:22.000,322,11047709,12165,0,1763504841,12986.98622241,30.982970220000425,53340.48935976001 2025-11-18,22:27:23.000,322,11047730,12365,0,1763504842,12986.98622241,30.968871960001707,53340.51032112 2025-11-18,22:27:24.000,322,11047714,12565,0,1763504843,12986.932331929995,30.961822830002347,53340.48935976001 2025-11-18,22:27:25.000,322,11047703,12565,0,1763504844,12986.94580455,30.926577179998276,53340.51730824001 2025-11-18,22:27:26.000,322,11047670,12365,0,1763504845,12986.89865037999,30.95477370000299,53340.4334628 2025-11-18,22:27:27.000,322,11047695,12405,0,1763504846,12986.952540859995,30.94772457000363,53340.41948856001 2025-11-18,22:27:28.000,322,11047674,12405,0,1763504847,12986.90538669,30.961822830002347,53340.447437040006 2025-11-18,22:27:29.000,322,11047703,12285,0,1763504848,12986.88517776,30.94067544000427,53340.4334628 2025-11-18,22:27:30.000,322,11047734,12365,0,1763504849,12986.91885930999,30.93362631000491,53340.398527200006 2025-11-18,22:27:31.000,322,11047727,12445,0,1763504850,12986.92559562,30.926577179998276,53340.426475680004 2025-11-18,22:27:32.000,322,11047680,12205,0,1763504851,12986.87844144999,30.990019349999784,53340.426475680004 2025-11-18,22:27:33.000,322,11047738,12405,0,1763504852,12986.88517776,30.961822830002347,53340.38455296 2025-11-18,22:27:34.000,322,11047735,12365,0,1763504853,12986.891914069995,30.975921090001066,53340.3635916 2025-11-18,22:27:35.000,322,11047682,12205,0,1763504854,12986.92559562,30.968871960001707,53340.39154008001 2025-11-18,22:27:36.000,322,11047701,12285,0,1763504855,12986.88517776,30.968871960001707,53340.38455296 2025-11-18,22:27:37.000,322,11047703,12445,0,1763504856,12986.85823251999,30.961822830002347,53340.38455296 2025-11-18,22:27:38.000,322,11047720,12205,0,1763504857,12986.871705139994,30.975921090001066,53340.33564312 2025-11-18,22:27:39.000,322,11047702,12205,0,1763504858,12986.851496209994,31.004117609998502,53340.398527200006 2025-11-18,22:27:40.000,322,11047721,12405,0,1763504859,12986.831287279994,30.997068479999143,53340.39154008001 2025-11-18,22:27:41.000,322,11047690,12085,0,1763504860,12986.81781465999,31.025265000003856,53340.328656000005 2025-11-18,22:27:42.000,322,11047722,12485,0,1763504861,12986.82455097,31.025265000003856,53340.32166888001 2025-11-18,22:27:43.000,322,11047687,12325,0,1763504862,12986.81781465999,31.06051065000065,53340.377565840005 2025-11-18,22:27:44.000,322,11047743,12165,0,1763504863,12986.82455097,31.053461520001292,53340.37057872001 2025-11-18,22:27:45.000,322,11047717,12445,0,1763504864,12986.851496209994,31.06755978000001,53340.377565840005 2025-11-18,22:27:46.000,322,11047699,12525,0,1763504865,12986.784133109999,31.07460890999937,53340.38455296 2025-11-18,22:27:47.000,322,11047725,12605,0,1763504866,12986.811078349994,31.088707169998088,53340.33564312 2025-11-18,22:27:48.000,322,11047743,12245,0,1763504867,12986.784133109999,31.12395282000216,53340.32166888001 2025-11-18,22:27:49.000,322,11047724,12485,0,1763504868,12986.770660489994,31.166247599998314,53340.40551432 2025-11-18,22:27:50.000,322,11047672,12325,0,1763504869,12986.784133109999,31.13100195000152,53340.34263024 2025-11-18,22:27:51.000,322,11047737,12405,0,1763504870,12986.77739679999,31.159198469998955,53340.3635916 2025-11-18,22:27:52.000,322,11047734,12325,0,1763504871,12986.81781465999,31.152149339999596,53340.39154008001 2025-11-18,22:27:53.000,322,11047717,12165,0,1763504872,12986.784133109999,31.145100210000237,53340.3635916 2025-11-18,22:27:54.000,322,11047712,12325,0,1763504873,12986.79760572999,31.159198469998955,53340.328656000005 2025-11-18,22:27:55.000,322,11047744,12405,0,1763504874,12986.770660489994,31.13100195000152,53340.31468176 2025-11-18,22:27:56.000,322,11047702,12445,0,1763504875,12986.784133109999,31.1169036900028,53340.3635916 2025-11-18,22:27:57.000,322,11047690,12325,0,1763504876,12986.77739679999,31.138051080000878,53340.32166888001 2025-11-18,22:27:58.000,322,11047713,12405,0,1763504877,12986.75718786999,31.159198469998955,53340.34961736001 2025-11-18,22:27:59.000,322,11047722,12485,0,1763504878,12986.743715249999,31.13100195000152,53340.3635916 2025-11-18,22:28:00.000,322,11047687,12245,0,1763504879,12986.750451559994,31.08165803999873,53340.32166888001 2025-11-18,22:28:01.000,322,11047704,12405,0,1763504880,12986.750451559994,31.095756300004723,53340.35660448 2025-11-18,22:28:02.000,322,11047688,12285,0,1763504881,12986.750451559994,31.08165803999873,53340.2937204 2025-11-18,22:28:03.000,322,11047663,12645,0,1763504882,12986.723506319999,31.039363260002574,53340.2937204 2025-11-18,22:28:04.000,322,11047683,12485,0,1763504883,12986.662879529998,31.025265000003856,53340.35660448 2025-11-18,22:28:05.000,322,11047696,12485,0,1763504884,12986.669615839994,31.018215870004497,53340.328656000005 2025-11-18,22:28:06.000,322,11047718,12365,0,1763504885,12986.669615839994,30.982970220000425,53340.377565840005 2025-11-18,22:28:07.000,322,11047727,12525,0,1763504886,12986.669615839994,30.94772457000363,53340.34263024 2025-11-18,22:28:08.000,322,11047681,12125,0,1763504887,12986.703297389999,30.975921090001066,53340.39154008001 2025-11-18,22:28:09.000,322,11047739,12405,0,1763504888,12986.662879529998,30.94067544000427,53340.37057872001 2025-11-18,22:28:10.000,322,11047693,12445,0,1763504889,12986.629197979993,30.863135010004044,53340.3635916 2025-11-18,22:28:11.000,322,11047731,12405,0,1763504890,12986.622461669998,30.89838066000084,53340.328656000005 2025-11-18,22:28:12.000,322,11047712,12245,0,1763504891,12986.649406909994,30.863135010004044,53340.37057872001 2025-11-18,22:28:13.000,322,11047668,12285,0,1763504892,12986.635934289989,30.877233270002762,53340.34263024 2025-11-18,22:28:14.000,322,11047705,12245,0,1763504893,12986.582043809998,30.870184140003403,53340.32166888001 2025-11-18,22:28:15.000,322,11047723,12205,0,1763504894,12986.602252739998,30.94067544000427,53340.30769464 2025-11-18,22:28:16.000,322,11047717,12525,0,1763504895,12986.649406909994,30.9054297900002,53340.2937204 2025-11-18,22:28:17.000,322,11047723,12405,0,1763504896,12986.662879529998,30.919528049998917,53340.33564312 2025-11-18,22:28:18.000,322,11047730,12245,0,1763504897,12986.676352149989,30.94067544000427,53340.37057872001 2025-11-18,22:28:19.000,322,11047740,12405,0,1763504898,12986.683088459999,30.982970220000425,53340.33564312 2025-11-18,22:28:20.000,322,11047754,12205,0,1763504899,12986.696561079989,30.968871960001707,53340.34961736001 2025-11-18,22:28:21.000,322,11047755,12445,0,1763504900,12986.703297389999,31.004117609998502,53340.34961736001 2025-11-18,22:28:22.000,322,11047730,12285,0,1763504901,12986.77739679999,31.032314130003215,53340.3635916 2025-11-18,22:28:23.000,322,11047681,12485,0,1763504902,12986.750451559994,31.088707169998088,53340.30070752001 2025-11-18,22:28:24.000,322,11047745,12645,0,1763504903,12986.79760572999,31.1169036900028,53340.30070752001 2025-11-18,22:28:25.000,322,11047753,12685,0,1763504904,12986.85823251999,31.159198469998955,53340.28673328 2025-11-18,22:28:26.000,322,11047768,12405,0,1763504905,12986.831287279994,31.215591510001104,53340.26577192 2025-11-18,22:28:27.000,322,11047695,12445,0,1763504906,12986.87844144999,31.271984550003253,53340.328656000005 2025-11-18,22:28:28.000,322,11047723,12285,0,1763504907,12986.92559562,31.314279329999408,53340.30769464 2025-11-18,22:28:29.000,322,11047736,12365,0,1763504908,12986.952540859995,31.30018107000069,53340.31468176 2025-11-18,22:28:30.000,322,11047709,12645,0,1763504909,12986.97948609999,31.314279329999408,53340.30070752001 2025-11-18,22:28:31.000,322,11047738,12445,0,1763504910,12987.033376579995,31.34952498000348,53340.279746160006 2025-11-18,22:28:32.000,322,11047707,12365,0,1763504911,12987.06032181999,31.363623240002198,53340.33564312 2025-11-18,22:28:33.000,322,11047735,12405,0,1763504912,12987.08726706,31.363623240002198,53340.32166888001 2025-11-18,22:28:34.000,322,11047712,12245,0,1763504913,12987.08053074999,31.363623240002198,53340.377565840005 2025-11-18,22:28:35.000,322,11047753,12125,0,1763504914,12987.06705813,31.370672370001557,53340.398527200006 2025-11-18,22:28:36.000,322,11047793,12365,0,1763504915,12987.12094860999,31.384770630000276,53340.38455296 2025-11-18,22:28:37.000,322,11047718,12605,0,1763504916,12987.114212299995,31.363623240002198,53340.39154008001 2025-11-18,22:28:38.000,322,11047732,12365,0,1763504917,12987.134421229995,31.321328459998767,53340.447437040006 2025-11-18,22:28:39.000,322,11047714,12485,0,1763504918,12987.10747599,31.321328459998767,53340.426475680004 2025-11-18,22:28:40.000,322,11047761,12445,0,1763504919,12987.10073967999,31.28608281000197,53340.41948856001 2025-11-18,22:28:41.000,322,11047697,12485,0,1763504920,12987.04011288999,31.264935420003894,53340.44044992001 2025-11-18,22:28:42.000,322,11047717,12525,0,1763504921,12987.053585509995,31.2508371599979,53340.503334 2025-11-18,22:28:43.000,322,11047700,12205,0,1763504922,12987.0468492,31.23673889999918,53340.496346880005 2025-11-18,22:28:44.000,322,11047757,12485,0,1763504923,12987.013167649995,31.229689769999823,53340.48935976001 2025-11-18,22:28:45.000,322,11047731,12685,0,1763504924,12986.97948609999,31.173296729997674,53340.53826960001 2025-11-18,22:28:46.000,322,11047752,12285,0,1763504925,12986.97948609999,31.166247599998314,53340.48237264 2025-11-18,22:28:47.000,322,11047738,12125,0,1763504926,12986.94580455,31.145100210000237,53340.503334 2025-11-18,22:28:48.000,322,11047706,12365,0,1763504927,12986.912122999995,31.10985456000344,53340.53128248 2025-11-18,22:28:49.000,322,11047722,12365,0,1763504928,12986.94580455,31.102805430004082,53340.55923096001 2025-11-18,22:28:50.000,322,11047762,12125,0,1763504929,12986.95927716999,31.06051065000065,53340.545256720005 2025-11-18,22:28:51.000,322,11047730,12405,0,1763504930,12986.891914069995,31.06051065000065,53340.56621808001 2025-11-18,22:28:52.000,322,11047765,12125,0,1763504931,12986.871705139994,31.039363260002574,53340.55923096001 2025-11-18,22:28:53.000,322,11047751,12325,0,1763504932,12986.81781465999,31.039363260002574,53340.56621808001 2025-11-18,22:28:54.000,322,11047776,12245,0,1763504933,12986.81781465999,31.025265000003856,53340.60115368 2025-11-18,22:28:55.000,322,11047779,12245,0,1763504934,12986.811078349994,31.025265000003856,53340.63608928001 2025-11-18,22:28:56.000,322,11047722,12245,0,1763504935,12986.82455097,31.039363260002574,53340.60814080001 2025-11-18,22:28:57.000,322,11047690,12325,0,1763504936,12986.79760572999,31.046412390001933,53340.55224384 2025-11-18,22:28:58.000,322,11047675,12365,0,1763504937,12986.81781465999,31.025265000003856,53340.5732052 2025-11-18,22:28:59.000,322,11047685,12445,0,1763504938,12986.82455097,31.046412390001933,53340.594166560004 2025-11-18,22:29:00.000,322,11047682,11965,0,1763504939,12986.871705139994,31.07460890999937,53340.55224384 2025-11-18,22:29:01.000,322,11047712,12445,0,1763504940,12986.83802358999,31.1169036900028,53340.615127920006 2025-11-18,22:29:02.000,322,11047724,12325,0,1763504941,12986.851496209994,31.152149339999596,53340.62910216 2025-11-18,22:29:03.000,322,11047724,12365,0,1763504942,12986.83802358999,31.159198469998955,53340.53826960001 2025-11-18,22:29:04.000,322,11047737,12285,0,1763504943,12986.891914069995,31.166247599998314,53340.58717944001 2025-11-18,22:29:05.000,322,11047729,12005,0,1763504944,12986.91885930999,31.215591510001104,53340.58717944001 2025-11-18,22:29:06.000,322,11047793,12245,0,1763504945,12986.98622241,31.257886290004535,53340.56621808001 2025-11-18,22:29:07.000,322,11047762,12205,0,1763504946,12986.95927716999,31.2508371599979,53340.53128248 2025-11-18,22:29:08.000,322,11047694,12245,0,1763504947,12986.97948609999,31.257886290004535,53340.53826960001 2025-11-18,22:29:09.000,322,11047729,12245,0,1763504948,12986.99969502999,31.30018107000069,53340.5732052 2025-11-18,22:29:10.000,322,11047739,12325,0,1763504949,12987.0468492,31.271984550003253,53340.56621808001 2025-11-18,22:29:11.000,322,11047763,12205,0,1763504950,12987.073794439995,31.257886290004535,53340.58717944001 2025-11-18,22:29:12.000,322,11047777,12205,0,1763504951,12987.08053074999,31.29313194000133,53340.56621808001 2025-11-18,22:29:13.000,322,11047712,12365,0,1763504952,12987.114212299995,31.28608281000197,53340.60814080001 2025-11-18,22:29:14.000,322,11047684,12245,0,1763504953,12987.16136646999,31.28608281000197,53340.58717944001 2025-11-18,22:29:15.000,322,11047748,12325,0,1763504954,12987.201784329991,31.30723020000005,53340.58717944001 2025-11-18,22:29:16.000,322,11047717,12365,0,1763504955,12987.215256949996,31.229689769999823,53340.58717944001 2025-11-18,22:29:17.000,322,11047764,12485,0,1763504956,12987.201784329991,31.194444120003027,53340.53826960001 2025-11-18,22:29:18.000,322,11047720,12565,0,1763504957,12987.242202189991,31.208542380001745,53340.58717944001 2025-11-18,22:29:19.000,322,11047742,12525,0,1763504958,12987.262411119991,31.152149339999596,53340.58019232 2025-11-18,22:29:20.000,322,11047699,12485,0,1763504959,12987.282620049991,31.10985456000344,53340.615127920006 2025-11-18,22:29:21.000,322,11047714,12125,0,1763504960,12987.323037909991,31.102805430004082,53340.62211504 2025-11-18,22:29:22.000,322,11047744,12325,0,1763504961,12987.316301599996,31.10985456000344,53340.58019232 2025-11-18,22:29:23.000,322,11047716,12365,0,1763504962,12987.363455769992,31.07460890999937,53340.545256720005 2025-11-18,22:29:24.000,322,11047715,12125,0,1763504963,12987.329774220001,31.06755978000001,53340.58019232 2025-11-18,22:29:25.000,322,11047749,12405,0,1763504964,12987.329774220001,31.018215870004497,53340.60115368 2025-11-18,22:29:26.000,322,11047734,12365,0,1763504965,12987.383664699992,30.990019349999784,53340.615127920006 2025-11-18,22:29:27.000,322,11047725,12325,0,1763504966,12987.370192080001,31.01116673999786,53340.58019232 2025-11-18,22:29:28.000,322,11047715,12485,0,1763504967,12987.370192080001,30.961822830002347,53340.58019232 2025-11-18,22:29:29.000,322,11047723,12325,0,1763504968,12987.390401010001,30.968871960001707,53340.62211504 2025-11-18,22:29:30.000,322,11047719,12085,0,1763504969,12987.383664699992,30.975921090001066,53340.65006352 2025-11-18,22:29:31.000,322,11047690,12205,0,1763504970,12987.376928389996,30.975921090001066,53340.62910216 2025-11-18,22:29:32.000,322,11047757,12285,0,1763504971,12987.397137319997,30.990019349999784,53340.678012 2025-11-18,22:29:33.000,322,11047699,12485,0,1763504972,12987.363455769992,31.004117609998502,53340.594166560004 2025-11-18,22:29:34.000,322,11047727,12325,0,1763504973,12987.363455769992,31.025265000003856,53340.62910216 2025-11-18,22:29:35.000,322,11047796,12325,0,1763504974,12987.323037909991,31.053461520001292,53340.63608928001 2025-11-18,22:29:36.000,322,11047712,12085,0,1763504975,12987.296092669996,31.032314130003215,53340.678012 2025-11-18,22:29:37.000,322,11047739,12165,0,1763504976,12987.255674809996,31.06755978000001,53340.62910216 2025-11-18,22:29:38.000,322,11047739,12445,0,1763504977,12987.235465879996,31.088707169998088,53340.62211504 2025-11-18,22:29:39.000,322,11047694,12205,0,1763504978,12987.221993259991,31.095756300004723,53340.62211504 2025-11-18,22:29:40.000,322,11047674,12125,0,1763504979,12987.275883739996,31.12395282000216,53340.678012 2025-11-18,22:29:41.000,322,11047697,12325,0,1763504980,12987.26914743,31.138051080000878,53340.678012 2025-11-18,22:29:42.000,322,11047725,12245,0,1763504981,12987.262411119991,31.145100210000237,53340.68499912001 2025-11-18,22:29:43.000,322,11047738,12565,0,1763504982,12987.316301599996,31.173296729997674,53340.71993472 2025-11-18,22:29:44.000,322,11047721,12405,0,1763504983,12987.275883739996,31.166247599998314,53340.68499912001 2025-11-18,22:29:45.000,322,11047732,12205,0,1763504984,12987.309565290001,31.187394990003668,53340.678012 2025-11-18,22:29:46.000,322,11047735,12405,0,1763504985,12987.343246839991,31.159198469998955,53340.664037760005 2025-11-18,22:29:47.000,322,11047712,12245,0,1763504986,12987.336510529996,31.166247599998314,53340.71993472 2025-11-18,22:29:48.000,322,11047739,12405,0,1763504987,12987.376928389996,31.152149339999596,53340.72692184001 2025-11-18,22:29:49.000,322,11047731,12485,0,1763504988,12987.376928389996,31.166247599998314,53340.74089608 2025-11-18,22:29:50.000,322,11047737,12205,0,1763504989,12987.403873629992,31.201493250002386,53340.67102488 2025-11-18,22:29:51.000,322,11047695,12285,0,1763504990,12987.410609940001,31.173296729997674,53340.69198624 2025-11-18,22:29:52.000,322,11047691,12285,0,1763504991,12987.471236730002,31.152149339999596,53340.70596048001 2025-11-18,22:29:53.000,322,11047750,12485,0,1763504992,12987.484709349992,31.152149339999596,53340.69897336 2025-11-18,22:29:54.000,322,11047738,12325,0,1763504993,12987.484709349992,31.173296729997674,53340.7478832 2025-11-18,22:29:55.000,322,11047707,12285,0,1763504994,12987.511654590002,31.173296729997674,53340.71993472 2025-11-18,22:29:56.000,322,11047732,12725,0,1763504995,12987.538599829997,31.187394990003668,53340.74089608 2025-11-18,22:29:57.000,322,11047715,12325,0,1763504996,12987.545336139992,31.208542380001745,53340.70596048001 2025-11-18,22:29:58.000,322,11047728,12205,0,1763504997,12987.545336139992,31.24378802999854,53340.74089608 2025-11-18,22:29:59.000,322,11047737,12205,0,1763504998,12987.619435549997,31.257886290004535,53340.7478832 2025-11-18,22:30:00.000,322,11047735,12485,0,1763504999,12987.632908170002,31.24378802999854,53340.73390896001 2025-11-18,22:30:01.000,322,11047717,12045,0,1763505000,12987.686798649993,31.271984550003253,53340.761857440004 2025-11-18,22:30:02.000,322,11047732,12245,0,1763505001,12987.680062339998,31.30018107000069,53340.7478832 2025-11-18,22:30:03.000,322,11047711,12205,0,1763505002,12987.713743889988,31.321328459998767,53340.80378016001 2025-11-18,22:30:04.000,322,11047695,12445,0,1763505003,12987.754161749988,31.314279329999408,53340.77583168001 2025-11-18,22:30:05.000,322,11047707,11965,0,1763505004,12987.801315919998,31.34247585000412,53340.71993472 2025-11-18,22:30:06.000,322,11047741,12325,0,1763505005,12987.828261159993,31.370672370001557,53340.761857440004 2025-11-18,22:30:07.000,322,11047724,12445,0,1763505006,12987.855206399989,31.377721500000916,53340.77583168001 2025-11-18,22:30:08.000,322,11047718,12485,0,1763505007,12987.848470089993,31.384770630000276,53340.76884456 2025-11-18,22:30:09.000,322,11047685,12245,0,1763505008,12987.888887949994,31.384770630000276,53340.77583168001 2025-11-18,22:30:10.000,322,11047731,12205,0,1763505009,12987.875415329989,31.34247585000412,53340.72692184001 2025-11-18,22:30:11.000,322,11047684,12485,0,1763505010,12987.942778429999,31.370672370001557,53340.782818800006 2025-11-18,22:30:12.000,322,11047709,12605,0,1763505011,12987.922569499999,31.34952498000348,53340.712947600005 2025-11-18,22:30:13.000,322,11047715,12565,0,1763505012,12987.915833189989,31.321328459998767,53340.761857440004 2025-11-18,22:30:14.000,322,11047696,12485,0,1763505013,12987.902360569999,31.30723020000005,53340.76884456 2025-11-18,22:30:15.000,322,11047692,12285,0,1763505014,12987.915833189989,31.29313194000133,53340.79679304 2025-11-18,22:30:16.000,322,11047742,12325,0,1763505015,12987.922569499999,31.279033680002613,53340.77583168001 2025-11-18,22:30:17.000,322,11047742,12285,0,1763505016,12987.929305809994,31.2508371599979,53340.76884456 2025-11-18,22:30:18.000,322,11047737,12485,0,1763505017,12987.888887949994,31.23673889999918,53340.78980592 2025-11-18,22:30:19.000,322,11047696,12165,0,1763505018,12987.848470089993,31.229689769999823,53340.81076728 2025-11-18,22:30:20.000,322,11047692,12405,0,1763505019,12987.888887949994,31.208542380001745,53340.7478832 2025-11-18,22:30:21.000,322,11047711,12125,0,1763505020,12987.855206399989,31.2508371599979,53340.761857440004 2025-11-18,22:30:22.000,322,11047712,12205,0,1763505021,12987.834997469989,31.24378802999854,53340.81076728 2025-11-18,22:30:23.000,322,11047731,12325,0,1763505022,12987.814788539989,31.229689769999823,53340.77583168001 2025-11-18,22:30:24.000,322,11047698,12285,0,1763505023,12987.760898059998,31.194444120003027,53340.74089608 2025-11-18,22:30:25.000,322,11047693,12445,0,1763505024,12987.787843299993,31.229689769999823,53340.74089608 2025-11-18,22:30:26.000,322,11047699,12205,0,1763505025,12987.747425439993,31.222640640000463,53340.79679304 2025-11-18,22:30:27.000,322,11047710,12125,0,1763505026,12987.693534960003,31.23673889999918,53340.79679304 2025-11-18,22:30:28.000,322,11047724,12325,0,1763505027,12987.686798649993,31.257886290004535,53340.79679304 2025-11-18,22:30:29.000,322,11047665,12165,0,1763505028,12987.700271269998,31.279033680002613,53340.78980592 2025-11-18,22:30:30.000,322,11047714,12445,0,1763505029,12987.639644479998,31.28608281000197,53340.7478832 2025-11-18,22:30:31.000,322,11047683,12325,0,1763505030,12987.646380789993,31.279033680002613,53340.71993472 2025-11-18,22:30:32.000,322,11047689,12365,0,1763505031,12987.579017689997,31.29313194000133,53340.79679304 2025-11-18,22:30:33.000,322,11047735,12605,0,1763505032,12987.552072450002,31.29313194000133,53340.782818800006 2025-11-18,22:30:34.000,322,11047668,12165,0,1763505033,12987.518390899997,31.30723020000005,53340.72692184001 2025-11-18,22:30:35.000,322,11047671,12245,0,1763505034,12987.504918279992,31.33542672000476,53340.74089608 2025-11-18,22:30:36.000,322,11047691,12365,0,1763505035,12987.430818870002,31.30018107000069,53340.78980592 2025-11-18,22:30:37.000,322,11047673,12285,0,1763505036,12987.471236730002,31.34247585000412,53340.77583168001 2025-11-18,22:30:38.000,322,11047771,12565,0,1763505037,12987.444291489992,31.33542672000476,53340.75487032001 2025-11-18,22:30:39.000,322,11047681,12325,0,1763505038,12987.437555179997,31.30018107000069,53340.69897336 2025-11-18,22:30:40.000,322,11047694,12045,0,1763505039,12987.410609940001,31.279033680002613,53340.72692184001 2025-11-18,22:30:41.000,322,11047687,12325,0,1763505040,12987.363455769992,31.24378802999854,53340.68499912001 2025-11-18,22:30:42.000,322,11047689,12245,0,1763505041,12987.363455769992,31.271984550003253,53340.73390896001 2025-11-18,22:30:43.000,322,11047685,12205,0,1763505042,12987.343246839991,31.2508371599979,53340.712947600005 2025-11-18,22:30:44.000,322,11047716,12405,0,1763505043,12987.329774220001,31.222640640000463,53340.712947600005 2025-11-18,22:30:45.000,322,11047689,12325,0,1763505044,12987.296092669996,31.187394990003668,53340.7478832 2025-11-18,22:30:46.000,322,11047690,12245,0,1763505045,12987.323037909991,31.208542380001745,53340.71993472 2025-11-18,22:30:47.000,322,11047719,12125,0,1763505046,12987.309565290001,31.173296729997674,53340.70596048001 2025-11-18,22:30:48.000,322,11047747,12285,0,1763505047,12987.275883739996,31.159198469998955,53340.69897336 2025-11-18,22:30:49.000,322,11047685,12285,0,1763505048,12987.289356360001,31.102805430004082,53340.70596048001 2025-11-18,22:30:50.000,322,11047678,12205,0,1763505049,12987.289356360001,31.1169036900028,53340.678012 2025-11-18,22:30:51.000,322,11047689,12245,0,1763505050,12987.323037909991,31.06755978000001,53340.68499912001 2025-11-18,22:30:52.000,322,11047636,12245,0,1763505051,12987.309565290001,31.07460890999937,53340.678012 2025-11-18,22:30:53.000,322,11047756,12325,0,1763505052,12987.289356360001,31.08165803999873,53340.65006352 2025-11-18,22:30:54.000,322,11047686,12445,0,1763505053,12987.336510529996,31.07460890999937,53340.62910216 2025-11-18,22:30:55.000,322,11047696,12285,0,1763505054,12987.329774220001,31.07460890999937,53340.68499912001 2025-11-18,22:30:56.000,322,11047654,12285,0,1763505055,12987.289356360001,31.025265000003856,53340.63608928001 2025-11-18,22:30:57.000,322,11047674,12285,0,1763505056,12987.296092669996,31.053461520001292,53340.62211504 2025-11-18,22:30:58.000,322,11047742,12285,0,1763505057,12987.309565290001,31.039363260002574,53340.69198624 2025-11-18,22:30:59.000,322,11047663,12245,0,1763505058,12987.343246839991,31.07460890999937,53340.68499912001 2025-11-18,22:31:00.000,322,11047657,12365,0,1763505059,12987.349983150001,31.039363260002574,53340.67102488 2025-11-18,22:31:01.000,322,11047675,12365,0,1763505060,12987.417346249997,31.08165803999873,53340.72692184001 2025-11-18,22:31:02.000,322,11047667,12205,0,1763505061,12987.444291489992,31.095756300004723,53340.69897336 2025-11-18,22:31:03.000,322,11047698,12565,0,1763505062,12987.410609940001,31.095756300004723,53340.65006352 2025-11-18,22:31:04.000,322,11047682,12245,0,1763505063,12987.464500419992,31.1169036900028,53340.63608928001 2025-11-18,22:31:05.000,322,11047697,12405,0,1763505064,12987.430818870002,31.152149339999596,53340.65705064001 2025-11-18,22:31:06.000,322,11047632,12325,0,1763505065,12987.518390899997,31.13100195000152,53340.60814080001 2025-11-18,22:31:07.000,322,11047684,12245,0,1763505066,12987.491445660002,31.18034586000431,53340.60814080001 2025-11-18,22:31:08.000,322,11047666,12445,0,1763505067,12987.558808759997,31.173296729997674,53340.65705064001 2025-11-18,22:31:09.000,322,11047686,12205,0,1763505068,12987.626171859993,31.18034586000431,53340.63608928001 2025-11-18,22:31:10.000,322,11047724,12125,0,1763505069,12987.612699240002,31.208542380001745,53340.65006352 2025-11-18,22:31:11.000,322,11047653,12445,0,1763505070,12987.646380789993,31.194444120003027,53340.63608928001 2025-11-18,22:31:12.000,322,11047653,12565,0,1763505071,12987.666589719993,31.173296729997674,53340.65006352 2025-11-18,22:31:13.000,322,11047675,12405,0,1763505072,12987.659853409998,31.18034586000431,53340.6430764 2025-11-18,22:31:14.000,322,11047710,12325,0,1763505073,12987.659853409998,31.166247599998314,53340.65006352 2025-11-18,22:31:15.000,322,11047645,12445,0,1763505074,12987.646380789993,31.18034586000431,53340.68499912001 2025-11-18,22:31:16.000,322,11047691,12325,0,1763505075,12987.666589719993,31.138051080000878,53340.69897336 2025-11-18,22:31:17.000,322,11047711,12405,0,1763505076,12987.686798649993,31.152149339999596,53340.69198624 2025-11-18,22:31:18.000,322,11047673,12205,0,1763505077,12987.707007579993,31.145100210000237,53340.72692184001 2025-11-18,22:31:19.000,322,11047693,12285,0,1763505078,12987.666589719993,31.138051080000878,53340.68499912001 2025-11-18,22:31:20.000,322,11047692,12325,0,1763505079,12987.659853409998,31.1169036900028,53340.664037760005 2025-11-18,22:31:21.000,322,11047701,12365,0,1763505080,12987.659853409998,31.13100195000152,53340.678012 2025-11-18,22:31:22.000,322,11047711,12485,0,1763505081,12987.632908170002,31.159198469998955,53340.678012 2025-11-18,22:31:23.000,322,11047744,12365,0,1763505082,12987.639644479998,31.138051080000878,53340.68499912001 2025-11-18,22:31:24.000,322,11047693,12365,0,1763505083,12987.592490310002,31.138051080000878,53340.70596048001 2025-11-18,22:31:25.000,322,11047675,12445,0,1763505084,12987.619435549997,31.187394990003668,53340.70596048001 2025-11-18,22:31:26.000,322,11047675,12125,0,1763505085,12987.605962929993,31.12395282000216,53340.69897336 2025-11-18,22:31:27.000,322,11047687,12405,0,1763505086,12987.572281380002,31.173296729997674,53340.68499912001 2025-11-18,22:31:28.000,322,11047697,12485,0,1763505087,12987.552072450002,31.166247599998314,53340.782818800006 2025-11-18,22:31:29.000,322,11047693,12325,0,1763505088,12987.572281380002,31.159198469998955,53340.74089608 2025-11-18,22:31:30.000,322,11047683,12205,0,1763505089,12987.558808759997,31.18034586000431,53340.712947600005 2025-11-18,22:31:31.000,322,11047712,12445,0,1763505090,12987.525127209992,31.201493250002386,53340.712947600005 2025-11-18,22:31:32.000,322,11047686,12165,0,1763505091,12987.498181969997,31.173296729997674,53340.761857440004 2025-11-18,22:31:33.000,322,11047670,12405,0,1763505092,12987.504918279992,31.159198469998955,53340.72692184001 2025-11-18,22:31:34.000,322,11047713,12325,0,1763505093,12987.498181969997,31.173296729997674,53340.77583168001 2025-11-18,22:31:35.000,322,11047717,12325,0,1763505094,12987.504918279992,31.159198469998955,53340.7478832 2025-11-18,22:31:36.000,322,11047717,12525,0,1763505095,12987.484709349992,31.138051080000878,53340.75487032001 2025-11-18,22:31:37.000,322,11047664,12285,0,1763505096,12987.525127209992,31.1169036900028,53340.761857440004 2025-11-18,22:31:38.000,322,11047632,12325,0,1763505097,12987.464500419992,31.10985456000344,53340.7478832 2025-11-18,22:31:39.000,322,11047697,12245,0,1763505098,12987.498181969997,31.102805430004082,53340.73390896001 2025-11-18,22:31:40.000,322,11047707,12405,0,1763505099,12987.477973039997,31.07460890999937,53340.72692184001 2025-11-18,22:31:41.000,322,11047710,12325,0,1763505100,12987.511654590002,31.06051065000065,53340.761857440004 2025-11-18,22:31:42.000,322,11047706,12325,0,1763505101,12987.545336139992,31.032314130003215,53340.81076728 2025-11-18,22:31:43.000,322,11047706,12485,0,1763505102,12987.525127209992,31.004117609998502,53340.761857440004 2025-11-18,22:31:44.000,322,11047666,12285,0,1763505103,12987.538599829997,30.968871960001707,53340.78980592 2025-11-18,22:31:45.000,322,11047677,12285,0,1763505104,12987.531863520002,30.961822830002347,53340.78980592 2025-11-18,22:31:46.000,322,11047684,12325,0,1763505105,12987.538599829997,30.926577179998276,53340.782818800006 2025-11-18,22:31:47.000,322,11047678,12445,0,1763505106,12987.619435549997,30.926577179998276,53340.81076728 2025-11-18,22:31:48.000,322,11047696,12325,0,1763505107,12987.538599829997,30.9054297900002,53340.8177544 2025-11-18,22:31:49.000,322,11047735,12325,0,1763505108,12987.572281380002,30.856085880004684,53340.81076728 2025-11-18,22:31:50.000,322,11047697,12245,0,1763505109,12987.585753999992,30.9054297900002,53340.77583168001 2025-11-18,22:31:51.000,322,11047729,12325,0,1763505110,12987.646380789993,30.912478919999558,53340.82474152001 2025-11-18,22:31:52.000,322,11047683,12405,0,1763505111,12987.673326030002,30.919528049998917,53340.77583168001 2025-11-18,22:31:53.000,322,11047712,12405,0,1763505112,12987.693534960003,30.9054297900002,53340.80378016001 2025-11-18,22:31:54.000,322,11047694,12285,0,1763505113,12987.673326030002,30.961822830002347,53340.77583168001 2025-11-18,22:31:55.000,322,11047699,12485,0,1763505114,12987.707007579993,30.961822830002347,53340.82474152001 2025-11-18,22:31:56.000,322,11047757,12325,0,1763505115,12987.747425439993,30.961822830002347,53340.8177544 2025-11-18,22:31:57.000,322,11047690,11965,0,1763505116,12987.733952819988,30.975921090001066,53340.76884456 2025-11-18,22:31:58.000,322,11047690,12165,0,1763505117,12987.787843299993,30.990019349999784,53340.81076728 2025-11-18,22:31:59.000,322,11047712,12125,0,1763505118,12987.787843299993,31.018215870004497,53340.80378016001 2025-11-18,22:32:00.000,322,11047725,12405,0,1763505119,12987.821524849998,30.997068479999143,53340.81076728 2025-11-18,22:32:01.000,322,11047702,12205,0,1763505120,12987.848470089993,31.018215870004497,53340.83871576 2025-11-18,22:32:02.000,322,11047714,12405,0,1763505121,12987.841733779998,31.039363260002574,53340.85269000001 2025-11-18,22:32:03.000,322,11047655,12325,0,1763505122,12987.861942709998,31.06755978000001,53340.81076728 2025-11-18,22:32:04.000,322,11047685,12285,0,1763505123,12987.882151639998,31.07460890999937,53340.79679304 2025-11-18,22:32:05.000,322,11047687,12245,0,1763505124,12987.875415329989,31.088707169998088,53340.87365136001 2025-11-18,22:32:06.000,322,11047700,12325,0,1763505125,12987.888887949994,31.08165803999873,53340.831728640005 2025-11-18,22:32:07.000,322,11047753,12325,0,1763505126,12987.895624259989,31.08165803999873,53340.85967712 2025-11-18,22:32:08.000,322,11047712,12405,0,1763505127,12987.902360569999,31.095756300004723,53340.85967712 2025-11-18,22:32:09.000,322,11047756,12445,0,1763505128,12987.888887949994,31.07460890999937,53340.85967712 2025-11-18,22:32:10.000,322,11047728,12325,0,1763505129,12987.882151639998,31.07460890999937,53340.929548320004 2025-11-18,22:32:11.000,322,11047689,12285,0,1763505130,12987.868679019994,31.06755978000001,53340.89461272001 2025-11-18,22:32:12.000,322,11047723,12245,0,1763505131,12987.888887949994,31.088707169998088,53340.90159984001 2025-11-18,22:32:13.000,322,11047733,12285,0,1763505132,12987.895624259989,31.102805430004082,53340.85967712 2025-11-18,22:32:14.000,322,11047751,12285,0,1763505133,12987.915833189989,31.13100195000152,53340.89461272001 2025-11-18,22:32:15.000,322,11047684,12325,0,1763505134,12987.902360569999,31.13100195000152,53340.89461272001 2025-11-18,22:32:16.000,322,11047733,12365,0,1763505135,12987.868679019994,31.166247599998314,53340.90858696 2025-11-18,22:32:17.000,322,11047719,12325,0,1763505136,12987.861942709998,31.194444120003027,53340.89461272001 2025-11-18,22:32:18.000,322,11047729,12325,0,1763505137,12987.882151639998,31.24378802999854,53340.93653544 2025-11-18,22:32:19.000,322,11047748,12405,0,1763505138,12987.828261159993,31.208542380001745,53340.92256120001 2025-11-18,22:32:20.000,322,11047706,12125,0,1763505139,12987.861942709998,31.264935420003894,53340.92256120001 2025-11-18,22:32:21.000,322,11047730,12365,0,1763505140,12987.861942709998,31.28608281000197,53340.90858696 2025-11-18,22:32:22.000,322,11047720,12205,0,1763505141,12987.841733779998,31.30723020000005,53340.94352256001 2025-11-18,22:32:23.000,322,11047733,12285,0,1763505142,12987.841733779998,31.34247585000412,53340.90858696 2025-11-18,22:32:24.000,322,11047730,12325,0,1763505143,12987.821524849998,31.370672370001557,53340.93653544 2025-11-18,22:32:25.000,322,11047746,12565,0,1763505144,12987.821524849998,31.391819759999635,53341.00640664 2025-11-18,22:32:26.000,322,11047715,12245,0,1763505145,12987.834997469989,31.391819759999635,53340.929548320004 2025-11-18,22:32:27.000,322,11047721,12085,0,1763505146,12987.828261159993,31.391819759999635,53340.950509680006 2025-11-18,22:32:28.000,322,11047748,12165,0,1763505147,12987.794579609988,31.391819759999635,53340.98544528 2025-11-18,22:32:29.000,322,11047697,12285,0,1763505148,12987.814788539989,31.34247585000412,53340.98544528 2025-11-18,22:32:30.000,322,11047737,12245,0,1763505149,12987.848470089993,31.370672370001557,53340.9574968 2025-11-18,22:32:31.000,322,11047712,12125,0,1763505150,12987.814788539989,31.377721500000916,53340.97147104001 2025-11-18,22:32:32.000,322,11047707,12125,0,1763505151,12987.814788539989,31.370672370001557,53340.90858696 2025-11-18,22:32:33.000,322,11047710,12245,0,1763505152,12987.794579609988,31.314279329999408,53340.9574968 2025-11-18,22:32:34.000,322,11047703,12485,0,1763505153,12987.781106989998,31.34247585000412,53340.9574968 2025-11-18,22:32:35.000,322,11047699,12245,0,1763505154,12987.787843299993,31.321328459998767,53340.93653544 2025-11-18,22:32:36.000,322,11047696,12365,0,1763505155,12987.713743889988,31.30018107000069,53340.8876256 2025-11-18,22:32:37.000,322,11047742,12365,0,1763505156,12987.747425439993,31.29313194000133,53340.92256120001 2025-11-18,22:32:38.000,322,11047712,12365,0,1763505157,12987.747425439993,31.222640640000463,53340.929548320004 2025-11-18,22:32:39.000,322,11047701,12325,0,1763505158,12987.740689129998,31.173296729997674,53340.91557408 2025-11-18,22:32:40.000,322,11047728,12325,0,1763505159,12987.747425439993,31.159198469998955,53340.91557408 2025-11-18,22:32:41.000,322,11047730,12245,0,1763505160,12987.754161749988,31.1169036900028,53340.99243240001 2025-11-18,22:32:42.000,322,11047704,12405,0,1763505161,12987.727216509993,31.1169036900028,53340.96448392 2025-11-18,22:32:43.000,322,11047764,12205,0,1763505162,12987.740689129998,31.095756300004723,53340.94352256001 2025-11-18,22:32:44.000,322,11047727,12325,0,1763505163,12987.754161749988,31.053461520001292,53340.93653544 2025-11-18,22:32:45.000,322,11047742,12205,0,1763505164,12987.767634369993,31.07460890999937,53340.90858696 2025-11-18,22:32:46.000,322,11047691,12125,0,1763505165,12987.747425439993,31.039363260002574,53340.91557408 2025-11-18,22:32:47.000,322,11047717,12445,0,1763505166,12987.821524849998,31.046412390001933,53340.93653544 2025-11-18,22:32:48.000,322,11047704,12285,0,1763505167,12987.801315919998,31.025265000003856,53340.91557408 2025-11-18,22:32:49.000,322,11047745,12085,0,1763505168,12987.841733779998,31.06051065000065,53340.8876256 2025-11-18,22:32:50.000,322,11047675,12245,0,1763505169,12987.848470089993,31.039363260002574,53340.91557408 2025-11-18,22:32:51.000,322,11047774,12285,0,1763505170,12987.841733779998,31.088707169998088,53340.92256120001 2025-11-18,22:32:52.000,322,11047742,12365,0,1763505171,12987.895624259989,31.08165803999873,53340.880638480005 2025-11-18,22:32:53.000,322,11047734,12365,0,1763505172,12987.929305809994,31.138051080000878,53340.8876256 2025-11-18,22:32:54.000,322,11047705,12765,0,1763505173,12987.915833189989,31.166247599998314,53340.83871576 2025-11-18,22:32:55.000,322,11047763,12325,0,1763505174,12987.962987359999,31.194444120003027,53340.85269000001 2025-11-18,22:32:56.000,322,11047732,12325,0,1763505175,12988.023614149999,31.222640640000463,53340.84570288 2025-11-18,22:32:57.000,322,11047701,12365,0,1763505176,12988.01687783999,31.257886290004535,53340.85269000001 2025-11-18,22:32:58.000,322,11047740,12485,0,1763505177,12988.050559389994,31.271984550003253,53340.80378016001 2025-11-18,22:32:59.000,322,11047688,12485,0,1763505178,12988.08424094,31.30018107000069,53340.80378016001 2025-11-18,22:33:00.000,322,11047717,12365,0,1763505179,12988.08424094,31.314279329999408,53340.782818800006 2025-11-18,22:33:01.000,322,11047760,12125,0,1763505180,12988.10444987,31.363623240002198,53340.83871576 2025-11-18,22:33:02.000,322,11047717,12245,0,1763505181,12988.111186179995,31.398868889998994,53340.78980592 2025-11-18,22:33:03.000,322,11047714,12365,0,1763505182,12988.1246588,31.420016280004347,53340.83871576 2025-11-18,22:33:04.000,322,11047693,12525,0,1763505183,12988.14486773,31.462311060000502,53340.78980592 2025-11-18,22:33:05.000,322,11047751,12205,0,1763505184,12988.14486773,31.441163670002425,53340.77583168001 2025-11-18,22:33:06.000,322,11047710,12565,0,1763505185,12988.16507666,31.441163670002425,53340.8177544 2025-11-18,22:33:07.000,322,11047751,12485,0,1763505186,12988.1246588,31.412967149997712,53340.85269000001 2025-11-18,22:33:08.000,322,11047653,12365,0,1763505187,12988.08424094,31.363623240002198,53340.80378016001 2025-11-18,22:33:09.000,322,11047687,12325,0,1763505188,12988.10444987,31.370672370001557,53340.831728640005 2025-11-18,22:33:10.000,322,11047713,12485,0,1763505189,12988.11792248999,31.370672370001557,53340.86666424 2025-11-18,22:33:11.000,322,11047737,12445,0,1763505190,12988.131395109995,31.405918019998353,53340.81076728 2025-11-18,22:33:12.000,322,11047733,12205,0,1763505191,12988.131395109995,31.370672370001557,53340.82474152001 2025-11-18,22:33:13.000,322,11047705,12325,0,1763505192,12988.15834034999,31.377721500000916,53340.83871576 2025-11-18,22:33:14.000,322,11047703,12325,0,1763505193,12988.151604039995,31.34247585000412,53340.81076728 2025-11-18,22:33:15.000,322,11047717,12285,0,1763505194,12988.14486773,31.363623240002198,53340.782818800006 2025-11-18,22:33:16.000,322,11047688,12205,0,1763505195,12988.131395109995,31.35657411000284,53340.761857440004 2025-11-18,22:33:17.000,322,11047760,12285,0,1763505196,12988.171812969995,31.33542672000476,53340.831728640005 2025-11-18,22:33:18.000,322,11047660,12285,0,1763505197,12988.14486773,31.34247585000412,53340.831728640005 2025-11-18,22:33:19.000,322,11047714,12325,0,1763505198,12988.13813141999,31.328377589998126,53340.831728640005 2025-11-18,22:33:20.000,322,11047651,12325,0,1763505199,12988.11792248999,31.321328459998767,53340.79679304 2025-11-18,22:33:21.000,322,11047688,12285,0,1763505200,12988.07750462999,31.34952498000348,53340.81076728 2025-11-18,22:33:22.000,322,11047667,12445,0,1763505201,12988.07750462999,31.377721500000916,53340.79679304 2025-11-18,22:33:23.000,322,11047703,12205,0,1763505202,12988.090977249994,31.34952498000348,53340.81076728 2025-11-18,22:33:24.000,322,11047731,12365,0,1763505203,12988.090977249994,31.398868889998994,53340.79679304 2025-11-18,22:33:25.000,322,11047736,12325,0,1763505204,12988.10444987,31.384770630000276,53340.76884456 2025-11-18,22:33:26.000,322,11047716,12325,0,1763505205,12988.16507666,31.377721500000916,53340.76884456 2025-11-18,22:33:27.000,322,11047708,12165,0,1763505206,12988.10444987,31.441163670002425,53340.77583168001 2025-11-18,22:33:28.000,322,11047667,12325,0,1763505207,12988.1246588,31.434114540003065,53340.761857440004 2025-11-18,22:33:29.000,322,11047707,12525,0,1763505208,12988.08424094,31.511654970003292,53340.79679304 2025-11-18,22:33:30.000,322,11047687,12165,0,1763505209,12988.09771355999,31.48345844999858,53340.81076728 2025-11-18,22:33:31.000,322,11047733,12285,0,1763505210,12988.07750462999,31.511654970003292,53340.81076728 2025-11-18,22:33:32.000,322,11047698,12205,0,1763505211,12988.09771355999,31.53985149000073,53340.782818800006 2025-11-18,22:33:33.000,322,11047711,12205,0,1763505212,12988.070768319994,31.58214627000416,53340.74089608 2025-11-18,22:33:34.000,322,11047715,12325,0,1763505213,12988.070768319994,31.596244530002878,53340.782818800006 2025-11-18,22:33:35.000,322,11047655,12125,0,1763505214,12988.090977249994,31.624441050000314,53340.76884456 2025-11-18,22:33:36.000,322,11047716,12325,0,1763505215,12988.05729569999,31.58919540000352,53340.7478832 2025-11-18,22:33:37.000,322,11047751,12365,0,1763505216,12988.09771355999,31.64558843999839,53340.77583168001 2025-11-18,22:33:38.000,322,11047694,12365,0,1763505217,12988.070768319994,31.631490179999673,53340.77583168001 2025-11-18,22:33:39.000,322,11047686,12325,0,1763505218,12988.070768319994,31.680834090002463,53340.73390896001 2025-11-18,22:33:40.000,322,11047686,12445,0,1763505219,12988.070768319994,31.659686700004386,53340.761857440004 2025-11-18,22:33:41.000,322,11047689,12325,0,1763505220,12988.090977249994,31.687883220001822,53340.77583168001 2025-11-18,22:33:42.000,322,11047667,12325,0,1763505221,12988.07750462999,31.687883220001822,53340.77583168001 2025-11-18,22:33:43.000,322,11047744,12085,0,1763505222,12988.050559389994,31.64558843999839,53340.7478832 2025-11-18,22:33:44.000,322,11047732,12285,0,1763505223,12988.01687783999,31.687883220001822,53340.75487032001 2025-11-18,22:33:45.000,322,11047661,12365,0,1763505224,12988.023614149999,31.687883220001822,53340.75487032001 2025-11-18,22:33:46.000,322,11047683,12245,0,1763505225,12988.003405219999,31.680834090002463,53340.74089608 2025-11-18,22:33:47.000,322,11047712,12285,0,1763505226,12987.989932599994,31.631490179999673,53340.7478832 2025-11-18,22:33:48.000,322,11047681,12325,0,1763505227,12988.003405219999,31.65263756999775,53340.78980592 2025-11-18,22:33:49.000,322,11047712,12325,0,1763505228,12987.962987359999,31.659686700004386,53340.7478832 2025-11-18,22:33:50.000,322,11047753,12165,0,1763505229,12987.969723669994,31.666735830003745,53340.782818800006 2025-11-18,22:33:51.000,322,11047695,12085,0,1763505230,12987.915833189989,31.70198148000054,53340.78980592 2025-11-18,22:33:52.000,322,11047695,12365,0,1763505231,12987.922569499999,31.673784960003104,53340.75487032001 2025-11-18,22:33:53.000,322,11047696,12445,0,1763505232,12987.902360569999,31.64558843999839,53340.78980592 2025-11-18,22:33:54.000,322,11047715,12365,0,1763505233,12987.882151639998,31.687883220001822,53340.761857440004 2025-11-18,22:33:55.000,322,11047711,12485,0,1763505234,12987.868679019994,31.7090306099999,53340.78980592 2025-11-18,22:33:56.000,322,11047669,12245,0,1763505235,12987.828261159993,31.723128869998618,53340.72692184001 2025-11-18,22:33:57.000,322,11047684,12325,0,1763505236,12987.834997469989,31.70198148000054,53340.75487032001 2025-11-18,22:33:58.000,322,11047684,12325,0,1763505237,12987.801315919998,31.76542365000205,53340.69198624 2025-11-18,22:33:59.000,322,11047694,12365,0,1763505238,12987.787843299993,31.75132539000333,53340.68499912001 2025-11-18,22:34:00.000,322,11047685,12165,0,1763505239,12987.760898059998,31.71607973999926,53340.69198624 2025-11-18,22:34:01.000,322,11047719,12405,0,1763505240,12987.808052229993,31.737227130004612,53340.68499912001 2025-11-18,22:34:02.000,322,11047682,12365,0,1763505241,12987.774370679988,31.723128869998618,53340.69198624 2025-11-18,22:34:03.000,322,11047678,12125,0,1763505242,12987.754161749988,31.730177999997977,53340.712947600005 2025-11-18,22:34:04.000,322,11047681,12245,0,1763505243,12987.747425439993,31.793620169999485,53340.7478832 2025-11-18,22:34:05.000,322,11047708,12325,0,1763505244,12987.740689129998,31.76542365000205,53340.69198624 2025-11-18,22:34:06.000,322,11047722,12285,0,1763505245,12987.747425439993,31.779521910000767,53340.65006352 2025-11-18,22:34:07.000,322,11047717,12485,0,1763505246,12987.767634369993,31.793620169999485,53340.7478832 2025-11-18,22:34:08.000,322,11047670,12125,0,1763505247,12987.740689129998,31.793620169999485,53340.70596048001 2025-11-18,22:34:09.000,322,11047732,12445,0,1763505248,12987.794579609988,31.800669299998845,53340.74089608 2025-11-18,22:34:10.000,322,11047746,12245,0,1763505249,12987.774370679988,31.81476756000484,53340.664037760005 2025-11-18,22:34:11.000,322,11047667,12365,0,1763505250,12987.781106989998,31.793620169999485,53340.65705064001 2025-11-18,22:34:12.000,322,11047692,12325,0,1763505251,12987.787843299993,31.800669299998845,53340.69897336 2025-11-18,22:34:13.000,322,11047658,12285,0,1763505252,12987.821524849998,31.793620169999485,53340.72692184001 2025-11-18,22:34:14.000,322,11047665,12485,0,1763505253,12987.848470089993,31.772472780001408,53340.68499912001 2025-11-18,22:34:15.000,322,11047711,12205,0,1763505254,12987.821524849998,31.81476756000484,53340.65006352 2025-11-18,22:34:16.000,322,11047641,12285,0,1763505255,12987.868679019994,31.821816690004198,53340.62910216 2025-11-18,22:34:17.000,322,11047697,12565,0,1763505256,12987.861942709998,31.857062340000994,53340.678012 2025-11-18,22:34:18.000,322,11047732,12205,0,1763505257,12987.861942709998,31.871160599999712,53340.594166560004 2025-11-18,22:34:19.000,322,11047686,12325,0,1763505258,12987.888887949994,31.864111470000353,53340.664037760005 2025-11-18,22:34:20.000,322,11047640,12205,0,1763505259,12987.868679019994,31.88525885999843,53340.664037760005 2025-11-18,22:34:21.000,322,11047718,12325,0,1763505260,12987.895624259989,31.94870102999994,53340.664037760005 2025-11-18,22:34:22.000,322,11047700,12285,0,1763505261,12987.895624259989,31.969848419998016,53340.678012 2025-11-18,22:34:23.000,322,11047685,12285,0,1763505262,12987.909096879994,32.01214320000145,53340.68499912001 2025-11-18,22:34:24.000,322,11047724,12205,0,1763505263,12987.855206399989,31.99099581000337,53340.67102488 2025-11-18,22:34:25.000,322,11047699,12325,0,1763505264,12987.888887949994,32.082634500002314,53340.65705064001 2025-11-18,22:34:26.000,322,11047696,12285,0,1763505265,12987.875415329989,32.075585370002955,53340.664037760005 2025-11-18,22:34:27.000,322,11047730,12285,0,1763505266,12987.882151639998,32.068536240003596,53340.65006352 2025-11-18,22:34:28.000,322,11047718,12205,0,1763505267,12987.855206399989,32.068536240003596,53340.6430764 2025-11-18,22:34:29.000,322,11047719,12165,0,1763505268,12987.909096879994,32.10378189000039,53340.664037760005 2025-11-18,22:34:30.000,322,11047703,12405,0,1763505269,12987.861942709998,32.13197840999783,53340.712947600005 2025-11-18,22:34:31.000,322,11047746,12365,0,1763505270,12987.841733779998,32.18132232000062,53340.62910216 2025-11-18,22:34:32.000,322,11047725,12525,0,1763505271,12987.902360569999,32.15312580000318,53340.69897336 2025-11-18,22:34:33.000,322,11047697,12405,0,1763505272,12987.834997469989,32.14607667000382,53340.69198624 2025-11-18,22:34:34.000,322,11047684,12285,0,1763505273,12987.834997469989,32.12492927999847,53340.68499912001 2025-11-18,22:34:35.000,322,11047682,12365,0,1763505274,12987.875415329989,32.06148711000424,53340.678012 2025-11-18,22:34:36.000,322,11047653,12245,0,1763505275,12987.855206399989,32.04738884999824,53340.664037760005 2025-11-18,22:34:37.000,322,11047734,12285,0,1763505276,12987.855206399989,32.06148711000424,53340.62211504 2025-11-18,22:34:38.000,322,11047718,12325,0,1763505277,12987.821524849998,32.06148711000424,53340.664037760005 2025-11-18,22:34:39.000,322,11047698,12605,0,1763505278,12987.794579609988,32.019192330000806,53340.664037760005 2025-11-18,22:34:40.000,322,11047695,12325,0,1763505279,12987.774370679988,32.019192330000806,53340.63608928001 2025-11-18,22:34:41.000,322,11047700,12205,0,1763505280,12987.760898059998,31.98394668000401,53340.62211504 2025-11-18,22:34:42.000,322,11047686,12445,0,1763505281,12987.754161749988,31.97689755000465,53340.62910216 2025-11-18,22:34:43.000,322,11047722,12125,0,1763505282,12987.754161749988,31.955750159999297,53340.65006352 2025-11-18,22:34:44.000,322,11047690,12485,0,1763505283,12987.727216509993,31.97689755000465,53340.62910216 2025-11-18,22:34:45.000,322,11047676,12245,0,1763505284,12987.740689129998,31.969848419998016,53340.65006352 2025-11-18,22:34:46.000,322,11047711,12445,0,1763505285,12987.713743889988,31.89230798999779,53340.60115368 2025-11-18,22:34:47.000,322,11047738,12445,0,1763505286,12987.707007579993,31.906406250003783,53340.62211504 2025-11-18,22:34:48.000,322,11047678,12405,0,1763505287,12987.720480199998,31.89230798999779,53340.63608928001 2025-11-18,22:34:49.000,322,11047657,12285,0,1763505288,12987.659853409998,31.87820972999907,53340.63608928001 2025-11-18,22:34:50.000,322,11047725,12525,0,1763505289,12987.653117100002,31.850013210001634,53340.60115368 2025-11-18,22:34:51.000,322,11047692,12325,0,1763505290,12987.612699240002,31.835914950002916,53340.5732052 2025-11-18,22:34:52.000,322,11047717,12485,0,1763505291,12987.585753999992,31.807718429998204,53340.55923096001 2025-11-18,22:34:53.000,322,11047693,12365,0,1763505292,12987.572281380002,31.828865820003557,53340.58717944001 2025-11-18,22:34:54.000,322,11047760,12405,0,1763505293,12987.538599829997,31.807718429998204,53340.60115368 2025-11-18,22:34:55.000,322,11047709,12445,0,1763505294,12987.545336139992,31.786571040000126,53340.594166560004 2025-11-18,22:34:56.000,322,11047674,12365,0,1763505295,12987.504918279992,31.75837452000269,53340.56621808001 2025-11-18,22:34:57.000,322,11047733,12365,0,1763505296,12987.477973039997,31.772472780001408,53340.53826960001 2025-11-18,22:34:58.000,322,11047724,12325,0,1763505297,12987.511654590002,31.730177999997977,53340.545256720005 2025-11-18,22:34:59.000,322,11047714,12325,0,1763505298,12987.498181969997,31.687883220001822,53340.5732052 2025-11-18,22:35:00.000,322,11047765,12565,0,1763505299,12987.498181969997,31.70198148000054,53340.545256720005 2025-11-18,22:35:01.000,322,11047715,12365,0,1763505300,12987.511654590002,31.687883220001822,53340.503334 2025-11-18,22:35:02.000,322,11047725,12325,0,1763505301,12987.464500419992,31.638539309999032,53340.51032112 2025-11-18,22:35:03.000,322,11047704,12445,0,1763505302,12987.451027800002,31.638539309999032,53340.52429536 2025-11-18,22:35:04.000,322,11047712,12525,0,1763505303,12987.444291489992,31.64558843999839,53340.52429536 2025-11-18,22:35:05.000,322,11047762,12565,0,1763505304,12987.464500419992,31.65263756999775,53340.53128248 2025-11-18,22:35:06.000,322,11047706,12525,0,1763505305,12987.430818870002,31.610342790001596,53340.45442416 2025-11-18,22:35:07.000,322,11047766,12405,0,1763505306,12987.430818870002,31.596244530002878,53340.398527200006 2025-11-18,22:35:08.000,322,11047713,12325,0,1763505307,12987.491445660002,31.603293660002237,53340.4334628 2025-11-18,22:35:09.000,322,11047750,12285,0,1763505308,12987.484709349992,31.603293660002237,53340.46141128 2025-11-18,22:35:10.000,322,11047757,12445,0,1763505309,12987.451027800002,31.603293660002237,53340.41250144 2025-11-18,22:35:11.000,322,11047732,12205,0,1763505310,12987.451027800002,31.624441050000314,53340.39154008001 2025-11-18,22:35:12.000,322,11047733,12285,0,1763505311,12987.498181969997,31.624441050000314,53340.39154008001 2025-11-18,22:35:13.000,322,11047704,12405,0,1763505312,12987.471236730002,31.631490179999673,53340.4334628 2025-11-18,22:35:14.000,322,11047736,12325,0,1763505313,12987.477973039997,31.638539309999032,53340.426475680004 2025-11-18,22:35:15.000,322,11047733,12245,0,1763505314,12987.477973039997,31.64558843999839,53340.41948856001 2025-11-18,22:35:16.000,322,11047712,12485,0,1763505315,12987.477973039997,31.666735830003745,53340.377565840005 2025-11-18,22:35:17.000,322,11047707,12365,0,1763505316,12987.477973039997,31.69493235000118,53340.3635916 2025-11-18,22:35:18.000,322,11047703,12285,0,1763505317,12987.511654590002,31.71607973999926,53340.35660448 2025-11-18,22:35:19.000,322,11047717,12365,0,1763505318,12987.477973039997,31.723128869998618,53340.34961736001 2025-11-18,22:35:20.000,322,11047746,12445,0,1763505319,12987.471236730002,31.76542365000205,53340.32166888001 2025-11-18,22:35:21.000,322,11047693,12445,0,1763505320,12987.471236730002,31.76542365000205,53340.3635916 2025-11-18,22:35:22.000,322,11047757,12285,0,1763505321,12987.457764109997,31.786571040000126,53340.38455296 2025-11-18,22:35:23.000,322,11047718,12325,0,1763505322,12987.464500419992,31.821816690004198,53340.38455296 2025-11-18,22:35:24.000,322,11047781,12325,0,1763505323,12987.464500419992,31.800669299998845,53340.398527200006 2025-11-18,22:35:25.000,322,11047697,12325,0,1763505324,12987.464500419992,31.807718429998204,53340.3635916 2025-11-18,22:35:26.000,322,11047787,12285,0,1763505325,12987.424082559992,31.807718429998204,53340.34961736001 2025-11-18,22:35:27.000,322,11047699,12325,0,1763505326,12987.417346249997,31.857062340000994,53340.35660448 2025-11-18,22:35:28.000,322,11047685,12125,0,1763505327,12987.464500419992,31.871160599999712,53340.34263024 2025-11-18,22:35:29.000,322,11047731,12365,0,1763505328,12987.424082559992,31.850013210001634,53340.377565840005 2025-11-18,22:35:30.000,322,11047747,12245,0,1763505329,12987.370192080001,31.842964080002275,53340.32166888001 2025-11-18,22:35:31.000,322,11047716,12325,0,1763505330,12987.356719459996,31.850013210001634,53340.3635916 2025-11-18,22:35:32.000,322,11047706,12405,0,1763505331,12987.329774220001,31.786571040000126,53340.32166888001 2025-11-18,22:35:33.000,322,11047732,12405,0,1763505332,12987.302828979991,31.793620169999485,53340.328656000005 2025-11-18,22:35:34.000,322,11047718,12405,0,1763505333,12987.282620049991,31.76542365000205,53340.30769464 2025-11-18,22:35:35.000,322,11047675,12325,0,1763505334,12987.275883739996,31.75132539000333,53340.328656000005 2025-11-18,22:35:36.000,322,11047769,12125,0,1763505335,12987.255674809996,31.75132539000333,53340.34263024 2025-11-18,22:35:37.000,322,11047721,12405,0,1763505336,12987.20852064,31.687883220001822,53340.32166888001 2025-11-18,22:35:38.000,322,11047715,12205,0,1763505337,12987.195048019996,31.69493235000118,53340.2937204 2025-11-18,22:35:39.000,322,11047770,12285,0,1763505338,12987.14115753999,31.680834090002463,53340.328656000005 2025-11-18,22:35:40.000,322,11047800,12285,0,1763505339,12987.12768492,31.624441050000314,53340.32166888001 2025-11-18,22:35:41.000,322,11047728,12285,0,1763505340,12987.10073967999,31.610342790001596,53340.3635916 2025-11-18,22:35:42.000,322,11047727,12365,0,1763505341,12987.094003369995,31.58214627000416,53340.32166888001 2025-11-18,22:35:43.000,322,11047767,12405,0,1763505342,12987.06705813,31.603293660002237,53340.37057872001 2025-11-18,22:35:44.000,322,11047717,12205,0,1763505343,12987.08053074999,31.5750971400048,53340.34263024 2025-11-18,22:35:45.000,322,11047746,12285,0,1763505344,12987.10073967999,31.53985149000073,53340.34263024 2025-11-18,22:35:46.000,322,11047770,12325,0,1763505345,12987.053585509995,31.568048009998165,53340.34263024 2025-11-18,22:35:47.000,322,11047700,12325,0,1763505346,12987.04011288999,31.53280236000137,53340.31468176 2025-11-18,22:35:48.000,322,11047716,12405,0,1763505347,12987.06705813,31.568048009998165,53340.30070752001 2025-11-18,22:35:49.000,322,11047727,12165,0,1763505348,12987.094003369995,31.5750971400048,53340.34263024 2025-11-18,22:35:50.000,322,11047753,12405,0,1763505349,12987.073794439995,31.58214627000416,53340.30070752001 2025-11-18,22:35:51.000,322,11047759,12245,0,1763505350,12987.06705813,31.64558843999839,53340.35660448 2025-11-18,22:35:52.000,322,11047745,12325,0,1763505351,12987.10073967999,31.680834090002463,53340.279746160006 2025-11-18,22:35:53.000,322,11047692,12085,0,1763505352,12987.094003369995,31.737227130004612,53340.28673328 2025-11-18,22:35:54.000,322,11047719,12245,0,1763505353,12987.134421229995,31.76542365000205,53340.22384920001 2025-11-18,22:35:55.000,322,11047717,12485,0,1763505354,12987.114212299995,31.779521910000767,53340.21686208 2025-11-18,22:35:56.000,322,11047742,12445,0,1763505355,12987.16810278,31.807718429998204,53340.26577192 2025-11-18,22:35:57.000,322,11047682,12365,0,1763505356,12987.14789385,31.835914950002916,53340.23782344 2025-11-18,22:35:58.000,322,11047748,12485,0,1763505357,12987.154630159996,31.828865820003557,53340.209874960005 2025-11-18,22:35:59.000,322,11047650,12365,0,1763505358,12987.174839089996,31.88525885999843,53340.22384920001 2025-11-18,22:36:00.000,322,11047665,12285,0,1763505359,12987.18831171,31.94870102999994,53340.21686208 2025-11-18,22:36:01.000,322,11047690,12285,0,1763505360,12987.20852064,31.9205045100025,53340.24481056 2025-11-18,22:36:02.000,322,11047744,12445,0,1763505361,12987.221993259991,31.92755364000186,53340.258784800004 2025-11-18,22:36:03.000,322,11047684,12245,0,1763505362,12987.221993259991,31.92755364000186,53340.160965120005 2025-11-18,22:36:04.000,322,11047728,12485,0,1763505363,12987.201784329991,31.913455380003143,53340.14000376 2025-11-18,22:36:05.000,322,11047727,12245,0,1763505364,12987.18831171,31.93460277000122,53340.21686208 2025-11-18,22:36:06.000,322,11047751,12365,0,1763505365,12987.18831171,31.94165190000058,53340.15397800001 2025-11-18,22:36:07.000,322,11047711,12205,0,1763505366,12987.16136646999,31.93460277000122,53340.160965120005 2025-11-18,22:36:08.000,322,11047742,12365,0,1763505367,12987.12768492,31.969848419998016,53340.1889136 2025-11-18,22:36:09.000,322,11047714,12405,0,1763505368,12987.16136646999,31.94870102999994,53340.15397800001 2025-11-18,22:36:10.000,322,11047714,12685,0,1763505369,12987.10747599,31.93460277000122,53340.091093920004 2025-11-18,22:36:11.000,322,11047738,12365,0,1763505370,12987.06705813,31.9205045100025,53340.112055280006 2025-11-18,22:36:12.000,322,11047751,12205,0,1763505371,12987.033376579995,31.93460277000122,53340.1190424 2025-11-18,22:36:13.000,322,11047739,12005,0,1763505372,12987.00643134,31.89230798999779,53340.091093920004 2025-11-18,22:36:14.000,322,11047704,12645,0,1763505373,12987.00643134,31.87820972999907,53340.12602952 2025-11-18,22:36:15.000,322,11047754,12365,0,1763505374,12986.992958719995,31.899357120004424,53340.10506816001 2025-11-18,22:36:16.000,322,11047671,12285,0,1763505375,12987.033376579995,31.842964080002275,53340.10506816001 2025-11-18,22:36:17.000,322,11047739,12325,0,1763505376,12986.94580455,31.87820972999907,53340.07013256 2025-11-18,22:36:18.000,322,11047733,12125,0,1763505377,12986.95927716999,31.899357120004424,53340.08410680001 2025-11-18,22:36:19.000,322,11047727,12245,0,1763505378,12986.90538669,31.857062340000994,53340.091093920004 2025-11-18,22:36:20.000,322,11047652,12405,0,1763505379,12986.88517776,31.857062340000994,53340.03519696001 2025-11-18,22:36:21.000,322,11047708,12285,0,1763505380,12986.87844144999,31.828865820003557,53340.0491712 2025-11-18,22:36:22.000,322,11047721,12125,0,1763505381,12986.891914069995,31.850013210001634,53340.0491712 2025-11-18,22:36:23.000,322,11047758,12325,0,1763505382,12986.85823251999,31.828865820003557,53340.02122272 2025-11-18,22:36:24.000,322,11047710,12325,0,1763505383,12986.831287279994,31.835914950002916,53340.042184080005 2025-11-18,22:36:25.000,322,11047644,12325,0,1763505384,12986.88517776,31.828865820003557,53340.02820984 2025-11-18,22:36:26.000,322,11047691,12325,0,1763505385,12986.85823251999,31.828865820003557,53340.00026136 2025-11-18,22:36:27.000,322,11047690,12565,0,1763505386,12986.87844144999,31.871160599999712,53340.02122272 2025-11-18,22:36:28.000,322,11047702,12205,0,1763505387,12986.88517776,31.864111470000353,53340.03519696001 2025-11-18,22:36:29.000,322,11047699,12485,0,1763505388,12986.891914069995,31.89230798999779,53340.07013256 2025-11-18,22:36:30.000,322,11047710,12045,0,1763505389,12986.87844144999,31.871160599999712,53339.993274240005 2025-11-18,22:36:31.000,322,11047708,12445,0,1763505390,12986.88517776,31.88525885999843,53340.03519696001 2025-11-18,22:36:32.000,322,11047723,12325,0,1763505391,12986.92559562,31.87820972999907,53340.00724848 2025-11-18,22:36:33.000,322,11047691,12405,0,1763505392,12986.91885930999,31.857062340000994,53339.98628712001 2025-11-18,22:36:34.000,322,11047626,12045,0,1763505393,12986.912122999995,31.864111470000353,53339.93737728001 2025-11-18,22:36:35.000,322,11047708,12525,0,1763505394,12986.95927716999,31.857062340000994,53339.944364400006 2025-11-18,22:36:36.000,322,11047720,12525,0,1763505395,12986.99969502999,31.871160599999712,53340.02122272 2025-11-18,22:36:37.000,322,11047709,12445,0,1763505396,12987.013167649995,31.857062340000994,53339.93039016 2025-11-18,22:36:38.000,322,11047771,12285,0,1763505397,12987.0468492,31.88525885999843,53339.944364400006 2025-11-18,22:36:39.000,322,11047682,12205,0,1763505398,12987.06705813,31.828865820003557,53339.923403040004 2025-11-18,22:36:40.000,322,11047740,12445,0,1763505399,12987.134421229995,31.828865820003557,53339.895454560006 2025-11-18,22:36:41.000,322,11047675,12325,0,1763505400,12987.16810278,31.807718429998204,53339.97231288 2025-11-18,22:36:42.000,322,11047666,12405,0,1763505401,12987.16136646999,31.81476756000484,53339.96532576001 2025-11-18,22:36:43.000,322,11047730,12245,0,1763505402,12987.16136646999,31.807718429998204,53339.91641592001 2025-11-18,22:36:44.000,322,11047693,12405,0,1763505403,12987.18157539999,31.779521910000767,53339.923403040004 2025-11-18,22:36:45.000,322,11047686,12285,0,1763505404,12987.215256949996,31.737227130004612,53339.93039016 2025-11-18,22:36:46.000,322,11047645,12485,0,1763505405,12987.2489385,31.737227130004612,53339.93737728001 2025-11-18,22:36:47.000,322,11047715,12125,0,1763505406,12987.296092669996,31.75837452000269,53339.95135152 2025-11-18,22:36:48.000,322,11047745,12485,0,1763505407,12987.289356360001,31.75132539000333,53339.923403040004 2025-11-18,22:36:49.000,322,11047715,12245,0,1763505408,12987.356719459996,31.772472780001408,53339.90244168 2025-11-18,22:36:50.000,322,11047680,12405,0,1763505409,12987.383664699992,31.772472780001408,53339.85353184 2025-11-18,22:36:51.000,322,11047699,12125,0,1763505410,12987.390401010001,31.793620169999485,53339.91641592001 2025-11-18,22:36:52.000,322,11047680,12125,0,1763505411,12987.430818870002,31.81476756000484,53339.895454560006 2025-11-18,22:36:53.000,322,11047727,12285,0,1763505412,12987.451027800002,31.81476756000484,53339.91641592001 2025-11-18,22:36:54.000,322,11047693,12205,0,1763505413,12987.484709349992,31.842964080002275,53339.95833864 2025-11-18,22:36:55.000,322,11047695,12205,0,1763505414,12987.518390899997,31.87820972999907,53339.895454560006 2025-11-18,22:36:56.000,322,11047699,12325,0,1763505415,12987.585753999992,31.92755364000186,53339.84654472001 2025-11-18,22:36:57.000,322,11047642,12485,0,1763505416,12987.572281380002,31.97689755000465,53339.895454560006 2025-11-18,22:36:58.000,322,11047766,12125,0,1763505417,12987.619435549997,31.99804494000273,53339.895454560006 2025-11-18,22:36:59.000,322,11047693,12205,0,1763505418,12987.626171859993,32.033290589999524,53339.93737728001 2025-11-18,22:37:00.000,322,11047654,12605,0,1763505419,12987.659853409998,32.04033971999888,53339.93737728001 2025-11-18,22:37:01.000,322,11047679,12485,0,1763505420,12987.673326030002,32.10378189000039,53339.944364400006 2025-11-18,22:37:02.000,322,11047655,12285,0,1763505421,12987.693534960003,32.082634500002314,53339.95135152 2025-11-18,22:37:03.000,322,11047735,12405,0,1763505422,12987.727216509993,32.08968363000167,53339.86750608001 2025-11-18,22:37:04.000,322,11047688,12485,0,1763505423,12987.673326030002,32.068536240003596,53339.90244168 2025-11-18,22:37:05.000,322,11047705,12285,0,1763505424,12987.707007579993,32.04738884999824,53339.88846744001 2025-11-18,22:37:06.000,322,11047649,12285,0,1763505425,12987.740689129998,32.026241460000165,53339.9094288 2025-11-18,22:37:07.000,322,11047642,12525,0,1763505426,12987.760898059998,32.04738884999824,53339.95135152 2025-11-18,22:37:08.000,322,11047744,12325,0,1763505427,12987.733952819988,32.026241460000165,53339.9094288 2025-11-18,22:37:09.000,322,11047699,12325,0,1763505428,12987.733952819988,31.913455380003143,53339.97231288 2025-11-18,22:37:10.000,322,11047666,12405,0,1763505429,12987.781106989998,31.906406250003783,53339.95135152 2025-11-18,22:37:11.000,322,11047718,12485,0,1763505430,12987.787843299993,31.857062340000994,53339.97231288 2025-11-18,22:37:12.000,322,11047676,12245,0,1763505431,12987.774370679988,31.807718429998204,53339.93039016 2025-11-18,22:37:13.000,322,11047688,12445,0,1763505432,12987.787843299993,31.730177999997977,53339.90244168 2025-11-18,22:37:14.000,322,11047674,12125,0,1763505433,12987.828261159993,31.666735830003745,53339.97231288 2025-11-18,22:37:15.000,322,11047680,12285,0,1763505434,12987.834997469989,31.659686700004386,53339.944364400006 2025-11-18,22:37:16.000,322,11047678,12165,0,1763505435,12987.868679019994,31.631490179999673,53339.98628712001 2025-11-18,22:37:17.000,322,11047691,12445,0,1763505436,12987.909096879994,31.610342790001596,53340.00724848 2025-11-18,22:37:18.000,322,11047695,12165,0,1763505437,12987.861942709998,31.546900620000088,53339.97231288 2025-11-18,22:37:19.000,322,11047635,12405,0,1763505438,12987.956251049989,31.52575323000201,53340.02820984 2025-11-18,22:37:20.000,322,11047676,12605,0,1763505439,12987.949514739994,31.51870410000265,53340.02820984 2025-11-18,22:37:21.000,322,11047662,12125,0,1763505440,12988.01687783999,31.497556710004574,53340.03519696001 2025-11-18,22:37:22.000,322,11047677,12365,0,1763505441,12988.05729569999,31.48345844999858,53340.02820984 2025-11-18,22:37:23.000,322,11047688,12285,0,1763505442,12988.070768319994,31.51870410000265,53340.07711968 2025-11-18,22:37:24.000,322,11047686,12325,0,1763505443,12988.08424094,31.47640931999922,53340.09808104 2025-11-18,22:37:25.000,322,11047642,12325,0,1763505444,12988.111186179995,31.462311060000502,53340.10506816001 2025-11-18,22:37:26.000,322,11047695,12405,0,1763505445,12988.171812969995,31.49050757999794,53340.09808104 2025-11-18,22:37:27.000,322,11047648,12165,0,1763505446,12988.22570345,31.462311060000502,53340.1190424 2025-11-18,22:37:28.000,322,11047727,12125,0,1763505447,12988.25938499999,31.49050757999794,53340.15397800001 2025-11-18,22:37:29.000,322,11047658,12645,0,1763505448,12988.333484409995,31.51870410000265,53340.112055280006 2025-11-18,22:37:30.000,322,11047701,12445,0,1763505449,12988.38063857999,31.504605840003933,53340.17493936 2025-11-18,22:37:31.000,322,11047652,12325,0,1763505450,12988.414320129996,31.52575323000201,53340.17493936 2025-11-18,22:37:32.000,322,11047690,12445,0,1763505451,12988.481683229991,31.53985149000073,53340.160965120005 2025-11-18,22:37:33.000,322,11047793,12285,0,1763505452,12988.528837400001,31.58214627000416,53340.18192648001 2025-11-18,22:37:34.000,322,11047661,12365,0,1763505453,12988.596200499996,31.546900620000088,53340.22384920001 2025-11-18,22:37:35.000,322,11047685,12405,0,1763505454,12988.616409429997,31.58919540000352,53340.23782344 2025-11-18,22:37:36.000,322,11047692,12365,0,1763505455,12988.643354669992,31.58214627000416,53340.209874960005 2025-11-18,22:37:37.000,322,11047637,12645,0,1763505456,12988.683772529992,31.58919540000352,53340.20288784001 2025-11-18,22:37:38.000,322,11047710,12085,0,1763505457,12988.744399319992,31.58919540000352,53340.26577192 2025-11-18,22:37:39.000,322,11047643,12285,0,1763505458,12988.784817179992,31.553949749999447,53340.258784800004 2025-11-18,22:37:40.000,322,11047664,12445,0,1763505459,12988.784817179992,31.51870410000265,53340.26577192 2025-11-18,22:37:41.000,322,11047657,12525,0,1763505460,12988.831971350002,31.52575323000201,53340.28673328 2025-11-18,22:37:42.000,322,11047720,12525,0,1763505461,12988.858916589998,31.504605840003933,53340.25179768001 2025-11-18,22:37:43.000,322,11047707,12325,0,1763505462,12988.852180280002,31.46936018999986,53340.30769464 2025-11-18,22:37:44.000,322,11047673,12405,0,1763505463,12988.899334449998,31.46936018999986,53340.30769464 2025-11-18,22:37:45.000,322,11047696,12565,0,1763505464,12988.879125519998,31.434114540003065,53340.28673328 2025-11-18,22:37:46.000,322,11047712,12485,0,1763505465,12988.892598140003,31.35657411000284,53340.328656000005 2025-11-18,22:37:47.000,322,11047678,12405,0,1763505466,12988.899334449998,31.363623240002198,53340.30769464 2025-11-18,22:37:48.000,322,11047689,12445,0,1763505467,12988.926279689993,31.314279329999408,53340.34961736001 2025-11-18,22:37:49.000,322,11047660,12325,0,1763505468,12988.953224929988,31.33542672000476,53340.38455296 2025-11-18,22:37:50.000,322,11047671,12405,0,1763505469,12988.926279689993,31.29313194000133,53340.3635916 2025-11-18,22:37:51.000,322,11047665,12485,0,1763505470,12988.933015999988,31.271984550003253,53340.44044992001 2025-11-18,22:37:52.000,322,11047682,12205,0,1763505471,12988.959961239998,31.24378802999854,53340.398527200006 2025-11-18,22:37:53.000,322,11047666,12405,0,1763505472,12988.953224929988,31.229689769999823,53340.39154008001 2025-11-18,22:37:54.000,322,11047709,12765,0,1763505473,12988.986906479993,31.222640640000463,53340.41250144 2025-11-18,22:37:55.000,322,11047705,12245,0,1763505474,12989.027324339993,31.24378802999854,53340.447437040006 2025-11-18,22:37:56.000,322,11047678,12285,0,1763505475,12989.054269579989,31.208542380001745,53340.447437040006 2025-11-18,22:37:57.000,322,11047649,12365,0,1763505476,12989.114896369989,31.264935420003894,53340.45442416 2025-11-18,22:37:58.000,322,11047638,12285,0,1763505477,12989.141841609999,31.28608281000197,53340.48237264 2025-11-18,22:37:59.000,322,11047656,12285,0,1763505478,12989.19573208999,31.24378802999854,53340.46839840001 2025-11-18,22:38:00.000,322,11047694,12685,0,1763505479,12989.21594101999,31.279033680002613,53340.53826960001 2025-11-18,22:38:01.000,322,11047631,12565,0,1763505480,12989.26309519,31.271984550003253,53340.52429536 2025-11-18,22:38:02.000,322,11047672,12365,0,1763505481,12989.330458289995,31.271984550003253,53340.53826960001 2025-11-18,22:38:03.000,322,11047673,12485,0,1763505482,12989.41803031999,31.28608281000197,53340.58019232 2025-11-18,22:38:04.000,322,11047672,12405,0,1763505483,12989.43823924999,31.30018107000069,53340.5732052 2025-11-18,22:38:05.000,322,11047675,12525,0,1763505484,12989.52581128,31.33542672000476,53340.62211504 2025-11-18,22:38:06.000,322,11047662,12325,0,1763505485,12989.53928389999,31.33542672000476,53340.615127920006 2025-11-18,22:38:07.000,322,11047704,12485,0,1763505486,12989.59991068999,31.34952498000348,53340.65006352 2025-11-18,22:38:08.000,322,11047651,12285,0,1763505487,12989.62685593,31.384770630000276,53340.65705064001 2025-11-18,22:38:09.000,322,11047683,12485,0,1763505488,12989.680746409991,31.377721500000916,53340.70596048001 2025-11-18,22:38:10.000,322,11047686,12325,0,1763505489,12989.734636889996,31.363623240002198,53340.664037760005 2025-11-18,22:38:11.000,322,11047682,12365,0,1763505490,12989.761582129991,31.405918019998353,53340.69897336 2025-11-18,22:38:12.000,322,11047711,12085,0,1763505491,12989.775054749996,31.370672370001557,53340.65006352 2025-11-18,22:38:13.000,322,11047648,12285,0,1763505492,12989.801999989992,31.370672370001557,53340.7478832 2025-11-18,22:38:14.000,322,11047719,12045,0,1763505493,12989.835681539997,31.35657411000284,53340.761857440004 2025-11-18,22:38:15.000,322,11047690,12485,0,1763505494,12989.842417849992,31.35657411000284,53340.75487032001 2025-11-18,22:38:16.000,322,11047692,12445,0,1763505495,12989.876099399997,31.34247585000412,53340.73390896001 2025-11-18,22:38:17.000,322,11047750,12125,0,1763505496,12989.862626779992,31.314279329999408,53340.7478832 2025-11-18,22:38:18.000,322,11047658,12205,0,1763505497,12989.923253569992,31.30723020000005,53340.79679304 2025-11-18,22:38:19.000,322,11047709,12365,0,1763505498,12989.929989880002,31.271984550003253,53340.80378016001 2025-11-18,22:38:20.000,322,11047729,12405,0,1763505499,12989.889572020002,31.279033680002613,53340.86666424 2025-11-18,22:38:21.000,322,11047668,12325,0,1763505500,12989.882835709992,31.264935420003894,53340.83871576 2025-11-18,22:38:22.000,322,11047683,12205,0,1763505501,12989.909780950002,31.23673889999918,53340.83871576 2025-11-18,22:38:23.000,322,11047693,12125,0,1763505502,12989.916517259997,31.215591510001104,53340.91557408 2025-11-18,22:38:24.000,322,11047707,12365,0,1763505503,12989.903044639992,31.23673889999918,53340.90858696 2025-11-18,22:38:25.000,322,11047700,12125,0,1763505504,12989.876099399997,31.215591510001104,53340.90858696 2025-11-18,22:38:26.000,322,11047683,12285,0,1763505505,12989.849154160001,31.201493250002386,53340.90159984001 2025-11-18,22:38:27.000,322,11047666,12405,0,1763505506,12989.862626779992,31.166247599998314,53340.86666424 2025-11-18,22:38:28.000,322,11047649,12325,0,1763505507,12989.842417849992,31.166247599998314,53340.93653544 2025-11-18,22:38:29.000,322,11047699,12325,0,1763505508,12989.849154160001,31.18034586000431,53340.94352256001 2025-11-18,22:38:30.000,322,11047700,12325,0,1763505509,12989.808736300001,31.222640640000463,53340.98544528 2025-11-18,22:38:31.000,322,11047676,12245,0,1763505510,12989.781791059992,31.194444120003027,53340.98544528 2025-11-18,22:38:32.000,322,11047722,12405,0,1763505511,12989.734636889996,31.166247599998314,53340.93653544 2025-11-18,22:38:33.000,322,11047685,12325,0,1763505512,12989.721164269991,31.138051080000878,53340.94352256001 2025-11-18,22:38:34.000,322,11047653,12525,0,1763505513,12989.748109510001,31.138051080000878,53340.99243240001 2025-11-18,22:38:35.000,322,11047687,12405,0,1763505514,12989.707691650001,31.12395282000216,53340.9574968 2025-11-18,22:38:36.000,322,11047753,12245,0,1763505515,12989.694219029996,31.166247599998314,53340.99243240001 2025-11-18,22:38:37.000,322,11047697,12365,0,1763505516,12989.66727379,31.166247599998314,53340.98544528 2025-11-18,22:38:38.000,322,11047654,12405,0,1763505517,12989.660537479991,31.138051080000878,53341.01339376 2025-11-18,22:38:39.000,322,11047723,12645,0,1763505518,12989.66727379,31.12395282000216,53340.950509680006 2025-11-18,22:38:40.000,322,11047679,12525,0,1763505519,12989.613383309996,31.13100195000152,53340.97147104001 2025-11-18,22:38:41.000,322,11047687,12365,0,1763505520,12989.62011961999,31.138051080000878,53340.98544528 2025-11-18,22:38:42.000,322,11047715,12285,0,1763505521,12989.593174379996,31.13100195000152,53340.999419520005 2025-11-18,22:38:43.000,322,11047679,12165,0,1763505522,12989.593174379996,31.13100195000152,53341.02038088001 2025-11-18,22:38:44.000,322,11047692,12325,0,1763505523,12989.606647,31.166247599998314,53341.02038088001 2025-11-18,22:38:45.000,322,11047757,12325,0,1763505524,12989.572965449996,31.138051080000878,53340.99243240001 2025-11-18,22:38:46.000,322,11047710,12245,0,1763505525,12989.57970175999,31.145100210000237,53341.00640664 2025-11-18,22:38:47.000,322,11047756,12485,0,1763505526,12989.62011961999,31.166247599998314,53340.98544528 2025-11-18,22:38:48.000,322,11047730,12165,0,1763505527,12989.58643807,31.102805430004082,53340.999419520005 2025-11-18,22:38:49.000,322,11047683,12165,0,1763505528,12989.633592239996,31.12395282000216,53341.04134224001 2025-11-18,22:38:50.000,322,11047705,12285,0,1763505529,12989.64706486,31.12395282000216,53341.08326496 2025-11-18,22:38:51.000,322,11047721,12325,0,1763505530,12989.68748272,31.102805430004082,53341.00640664 2025-11-18,22:38:52.000,322,11047735,12285,0,1763505531,12989.694219029996,31.102805430004082,53341.06929072001 2025-11-18,22:38:53.000,322,11047686,11965,0,1763505532,12989.707691650001,31.07460890999937,53341.027368 2025-11-18,22:38:54.000,322,11047705,12245,0,1763505533,12989.734636889996,31.1169036900028,53341.048329360005 2025-11-18,22:38:55.000,322,11047684,12405,0,1763505534,12989.748109510001,31.06051065000065,53341.04134224001 2025-11-18,22:38:56.000,322,11047734,12245,0,1763505535,12989.808736300001,31.088707169998088,53341.08326496 2025-11-18,22:38:57.000,322,11047739,12325,0,1763505536,12989.768318440001,31.1169036900028,53341.06929072001 2025-11-18,22:38:58.000,322,11047650,12365,0,1763505537,12989.754845819996,31.08165803999873,53341.048329360005 2025-11-18,22:38:59.000,322,11047666,12485,0,1763505538,12989.801999989992,31.08165803999873,53341.06929072001 2025-11-18,22:39:00.000,322,11047697,12205,0,1763505539,12989.815472609997,31.102805430004082,53341.048329360005 2025-11-18,22:39:01.000,322,11047654,12165,0,1763505540,12989.849154160001,31.10985456000344,53341.01339376 2025-11-18,22:39:02.000,322,11047705,12085,0,1763505541,12989.828945230001,31.046412390001933,53341.07627784 2025-11-18,22:39:03.000,322,11047693,12245,0,1763505542,12989.889572020002,31.025265000003856,53341.05531648 2025-11-18,22:39:04.000,322,11047634,12125,0,1763505543,12989.916517259997,31.01116673999786,53341.07627784 2025-11-18,22:39:05.000,322,11047671,12445,0,1763505544,12989.849154160001,31.032314130003215,53341.05531648 2025-11-18,22:39:06.000,322,11047700,12285,0,1763505545,12989.909780950002,31.039363260002574,53341.10422632 2025-11-18,22:39:07.000,322,11047737,12245,0,1763505546,12989.903044639992,31.01116673999786,53341.09025208001 2025-11-18,22:39:08.000,322,11047687,12125,0,1763505547,12989.956935119997,31.004117609998502,53341.09025208001 2025-11-18,22:39:09.000,322,11047683,12405,0,1763505548,12989.956935119997,30.990019349999784,53341.06929072001 2025-11-18,22:39:10.000,322,11047702,12285,0,1763505549,12989.990616670002,30.982970220000425,53341.097239200004 2025-11-18,22:39:11.000,322,11047701,12405,0,1763505550,12989.943462499992,30.975921090001066,53341.09025208001 2025-11-18,22:39:12.000,322,11047721,12325,0,1763505551,12989.950198810002,30.975921090001066,53341.08326496 2025-11-18,22:39:13.000,322,11047684,12045,0,1763505552,12989.963671429992,30.997068479999143,53341.118200560006 2025-11-18,22:39:14.000,322,11047699,12205,0,1763505553,12989.950198810002,30.968871960001707,53341.07627784 2025-11-18,22:39:15.000,322,11047719,12165,0,1763505554,12989.956935119997,30.94772457000363,53341.097239200004 2025-11-18,22:39:16.000,322,11047710,12125,0,1763505555,12989.950198810002,30.926577179998276,53341.1321748 2025-11-18,22:39:17.000,322,11047702,12325,0,1763505556,12989.943462499992,30.93362631000491,53341.1321748 2025-11-18,22:39:18.000,322,11047682,12285,0,1763505557,12989.936726189997,30.912478919999558,53341.07627784 2025-11-18,22:39:19.000,322,11047690,12205,0,1763505558,12989.936726189997,30.9054297900002,53341.19505888 2025-11-18,22:39:20.000,322,11047719,12125,0,1763505559,12989.896308329997,30.88428240000212,53341.13916192001 2025-11-18,22:39:21.000,322,11047692,12165,0,1763505560,12989.876099399997,30.912478919999558,53341.14614904 2025-11-18,22:39:22.000,322,11047730,12325,0,1763505561,12989.869363090002,30.926577179998276,53341.18108464 2025-11-18,22:39:23.000,322,11047682,12205,0,1763505562,12989.849154160001,30.89838066000084,53341.22999448001 2025-11-18,22:39:24.000,322,11047685,12125,0,1763505563,12989.815472609997,30.863135010004044,53341.23698160001 2025-11-18,22:39:25.000,322,11047721,12445,0,1763505564,12989.768318440001,30.877233270002762,53341.23698160001 2025-11-18,22:39:26.000,322,11047732,12165,0,1763505565,12989.748109510001,30.83493848999933,53341.202046 2025-11-18,22:39:27.000,322,11047758,12165,0,1763505566,12989.700955339991,30.827889359999972,53341.22999448001 2025-11-18,22:39:28.000,322,11047694,12005,0,1763505567,12989.680746409991,30.863135010004044,53341.23698160001 2025-11-18,22:39:29.000,322,11047684,12245,0,1763505568,12989.680746409991,30.83493848999933,53341.22999448001 2025-11-18,22:39:30.000,322,11047706,12365,0,1763505569,12989.64706486,30.785594580003817,53341.24396872 2025-11-18,22:39:31.000,322,11047731,12365,0,1763505570,12989.640328549991,30.771496319997823,53341.27890432001 2025-11-18,22:39:32.000,322,11047699,12205,0,1763505571,12989.62685593,30.778545450004458,53341.25095584 2025-11-18,22:39:33.000,322,11047663,12285,0,1763505572,12989.53928389999,30.743299800000386,53341.20903312001 2025-11-18,22:39:34.000,322,11047690,12365,0,1763505573,12989.57970175999,30.750348929999745,53341.18108464 2025-11-18,22:39:35.000,322,11047725,12405,0,1763505574,12989.51907496999,30.72215241000231,53341.202046 2025-11-18,22:39:36.000,322,11047745,12325,0,1763505575,12989.53928389999,30.686906759998237,53341.20903312001 2025-11-18,22:39:37.000,322,11047695,12325,0,1763505576,12989.47865710999,30.693955890004872,53341.22999448001 2025-11-18,22:39:38.000,322,11047666,12325,0,1763505577,12989.451711869995,30.67280849999952,53341.264930080004 2025-11-18,22:39:39.000,322,11047696,12165,0,1763505578,12989.431502939995,30.65166111000144,53341.20903312001 2025-11-18,22:39:40.000,322,11047693,12245,0,1763505579,12989.41803031999,30.66575937000016,53341.216020240005 2025-11-18,22:39:41.000,322,11047708,12205,0,1763505580,12989.370876149995,30.66575937000016,53341.264930080004 2025-11-18,22:39:42.000,322,11047754,12125,0,1763505581,12989.391085079995,30.66575937000016,53341.202046 2025-11-18,22:39:43.000,322,11047710,12085,0,1763505582,12989.32372198,30.65166111000144,53341.202046 2025-11-18,22:39:44.000,322,11047702,12285,0,1763505583,12989.32372198,30.616415460004646,53341.16012328001 2025-11-18,22:39:45.000,322,11047726,12205,0,1763505584,12989.29677673999,30.630513720003364,53341.22300736 2025-11-18,22:39:46.000,322,11047702,12445,0,1763505585,12989.30351305,30.644611980002082,53341.20903312001 2025-11-18,22:39:47.000,322,11047699,12165,0,1763505586,12989.29677673999,30.66575937000016,53341.16012328001 2025-11-18,22:39:48.000,322,11047642,12285,0,1763505587,12989.26309519,30.623464590004005,53341.14614904 2025-11-18,22:39:49.000,322,11047734,12205,0,1763505588,12989.249622569994,30.630513720003364,53341.14614904 2025-11-18,22:39:50.000,322,11047706,12125,0,1763505589,12989.249622569994,30.6587102400008,53341.13916192001 2025-11-18,22:39:51.000,322,11047676,12405,0,1763505590,12989.25635887999,30.644611980002082,53341.17409752 2025-11-18,22:39:52.000,322,11047716,12445,0,1763505591,12989.222677329999,30.65166111000144,53341.12518768 2025-11-18,22:39:53.000,322,11047703,12205,0,1763505592,12989.202468399999,30.66575937000016,53341.11121344001 2025-11-18,22:39:54.000,322,11047701,12285,0,1763505593,12989.162050539999,30.6587102400008,53341.07627784 2025-11-18,22:39:55.000,322,11047727,12325,0,1763505594,12989.168786849994,30.67280849999952,53341.04134224001 2025-11-18,22:39:56.000,322,11047695,12285,0,1763505595,12989.19573208999,30.616415460004646,53341.05531648 2025-11-18,22:39:57.000,322,11047707,12165,0,1763505596,12989.222677329999,30.644611980002082,53341.04134224001 2025-11-18,22:39:58.000,322,11047726,12365,0,1763505597,12989.155314229989,30.66575937000016,53341.08326496 2025-11-18,22:39:59.000,322,11047695,12285,0,1763505598,12989.168786849994,30.623464590004005,53341.07627784 2025-11-18,22:40:00.000,322,11047720,12165,0,1763505599,12989.168786849994,30.616415460004646,53341.05531648 2025-11-18,22:40:01.000,322,11047731,12405,0,1763505600,12989.162050539999,30.60936632999801,53341.03435512 2025-11-18,22:40:02.000,322,11047731,12445,0,1763505601,12989.17552315999,30.595268069999292,53341.05531648 2025-11-18,22:40:03.000,322,11047699,11965,0,1763505602,12989.17552315999,30.637562850002723,53341.01339376 2025-11-18,22:40:04.000,322,11047691,12245,0,1763505603,12989.17552315999,30.637562850002723,53340.999419520005 2025-11-18,22:40:05.000,322,11047679,12325,0,1763505604,12989.188995779994,30.60936632999801,53341.07627784 2025-11-18,22:40:06.000,322,11047743,12445,0,1763505605,12989.135105299989,30.581169810000574,53341.04134224001 2025-11-18,22:40:07.000,322,11047713,12485,0,1763505606,12989.168786849994,30.581169810000574,53341.02038088001 2025-11-18,22:40:08.000,322,11047683,12245,0,1763505607,12989.19573208999,30.595268069999292,53340.9574968 2025-11-18,22:40:09.000,322,11047702,12085,0,1763505608,12989.209204709994,30.581169810000574,53341.01339376 2025-11-18,22:40:10.000,322,11047740,12205,0,1763505609,12989.26309519,30.574120680001215,53341.00640664 2025-11-18,22:40:11.000,322,11047695,12325,0,1763505610,12989.229413639994,30.588218939999933,53341.02038088001 2025-11-18,22:40:12.000,322,11047718,12325,0,1763505611,12989.249622569994,30.595268069999292,53340.950509680006 2025-11-18,22:40:13.000,322,11047698,12325,0,1763505612,12989.290040429994,30.574120680001215,53341.00640664 2025-11-18,22:40:14.000,322,11047702,12165,0,1763505613,12989.23614994999,30.574120680001215,53340.999419520005 2025-11-18,22:40:15.000,322,11047673,12285,0,1763505614,12989.269831499994,30.588218939999933,53340.97845816 2025-11-18,22:40:16.000,322,11047740,12285,0,1763505615,12989.269831499994,30.560022420002497,53340.97147104001 2025-11-18,22:40:17.000,322,11047719,12245,0,1763505616,12989.310249359994,30.574120680001215,53340.96448392 2025-11-18,22:40:18.000,322,11047685,12365,0,1763505617,12989.31698566999,30.581169810000574,53340.96448392 2025-11-18,22:40:19.000,322,11047711,12365,0,1763505618,12989.350667219995,30.60231719999865,53341.00640664 2025-11-18,22:40:20.000,322,11047708,12125,0,1763505619,12989.350667219995,30.60231719999865,53340.99243240001 2025-11-18,22:40:21.000,322,11047683,12365,0,1763505620,12989.32372198,30.60231719999865,53340.91557408 2025-11-18,22:40:22.000,322,11047706,12325,0,1763505621,12989.330458289995,30.60936632999801,53340.96448392 2025-11-18,22:40:23.000,322,11047685,12125,0,1763505622,12989.330458289995,30.588218939999933,53340.999419520005 2025-11-18,22:40:24.000,322,11047658,12365,0,1763505623,12989.37761245999,30.616415460004646,53341.00640664 2025-11-18,22:40:25.000,322,11047712,12325,0,1763505624,12989.36413984,30.630513720003364,53341.027368 2025-11-18,22:40:26.000,322,11047713,12485,0,1763505625,12989.32372198,30.623464590004005,53340.999419520005 2025-11-18,22:40:27.000,322,11047693,12445,0,1763505626,12989.29677673999,30.595268069999292,53340.97147104001 2025-11-18,22:40:28.000,322,11047701,12165,0,1763505627,12989.28330412,30.60936632999801,53341.027368 2025-11-18,22:40:29.000,322,11047704,12125,0,1763505628,12989.21594101999,30.581169810000574,53340.999419520005 2025-11-18,22:40:30.000,322,11047682,12045,0,1763505629,12989.242886259999,30.581169810000574,53340.98544528 2025-11-18,22:40:31.000,322,11047695,12125,0,1763505630,12989.21594101999,30.574120680001215,53341.01339376 2025-11-18,22:40:32.000,322,11047673,12085,0,1763505631,12989.19573208999,30.567071550001856,53341.027368 2025-11-18,22:40:33.000,322,11047657,12005,0,1763505632,12989.135105299989,30.53887503000442,53340.97147104001 2025-11-18,22:40:34.000,322,11047741,12285,0,1763505633,12989.141841609999,30.54592416000378,53340.999419520005 2025-11-18,22:40:35.000,322,11047675,12445,0,1763505634,12989.135105299989,30.48248199000227,53340.98544528 2025-11-18,22:40:36.000,322,11047736,12165,0,1763505635,12989.114896369989,30.524776769998425,53340.97147104001 2025-11-18,22:40:37.000,322,11047668,12165,0,1763505636,12989.054269579989,30.517727639999066,53340.94352256001 2025-11-18,22:40:38.000,322,11047727,12405,0,1763505637,12989.047533269993,30.49658025000099,53340.93653544 2025-11-18,22:40:39.000,322,11047691,12325,0,1763505638,12989.040796959998,30.510678509999707,53340.96448392 2025-11-18,22:40:40.000,322,11047721,12325,0,1763505639,12989.020588029998,30.510678509999707,53340.94352256001 2025-11-18,22:40:41.000,322,11047718,12365,0,1763505640,12989.013851719988,30.53887503000442,53340.950509680006 2025-11-18,22:40:42.000,322,11047658,12445,0,1763505641,12989.000379099998,30.517727639999066,53340.94352256001 2025-11-18,22:40:43.000,322,11047705,12325,0,1763505642,12989.054269579989,30.517727639999066,53340.880638480005 2025-11-18,22:40:44.000,322,11047730,12125,0,1763505643,12989.047533269993,30.53887503000442,53340.90858696 2025-11-18,22:40:45.000,322,11047693,12245,0,1763505644,12989.047533269993,30.560022420002497,53340.93653544 2025-11-18,22:40:46.000,322,11047697,12445,0,1763505645,12989.074478509989,30.531825899997784,53340.87365136001 2025-11-18,22:40:47.000,322,11047707,12285,0,1763505646,12989.067742199994,30.567071550001856,53340.89461272001 2025-11-18,22:40:48.000,322,11047713,12285,0,1763505647,12989.061005889998,30.53887503000442,53340.91557408 2025-11-18,22:40:49.000,322,11047728,12165,0,1763505648,12989.074478509989,30.517727639999066,53340.87365136001 2025-11-18,22:40:50.000,322,11047679,12245,0,1763505649,12989.067742199994,30.524776769998425,53340.8876256 2025-11-18,22:40:51.000,322,11047707,12405,0,1763505650,12989.067742199994,30.503629380000348,53340.86666424 2025-11-18,22:40:52.000,322,11047677,12365,0,1763505651,12989.101423749999,30.503629380000348,53340.85967712 2025-11-18,22:40:53.000,322,11047687,12165,0,1763505652,12989.114896369989,30.468383730003552,53340.80378016001 2025-11-18,22:40:54.000,322,11047654,12285,0,1763505653,12989.108160059994,30.48953112000163,53340.81076728 2025-11-18,22:40:55.000,322,11047748,12285,0,1763505654,12989.067742199994,30.47543286000291,53340.80378016001 2025-11-18,22:40:56.000,322,11047691,12325,0,1763505655,12989.121632679999,30.4472363399982,53340.82474152001 2025-11-18,22:40:57.000,322,11047676,12445,0,1763505656,12989.101423749999,30.461334600004193,53340.83871576 2025-11-18,22:40:58.000,322,11047698,12165,0,1763505657,12989.121632679999,30.47543286000291,53340.80378016001 2025-11-18,22:40:59.000,322,11047711,12165,0,1763505658,12989.114896369989,30.461334600004193,53340.82474152001 2025-11-18,22:41:00.000,322,11047735,12325,0,1763505659,12989.108160059994,30.4472363399982,53340.80378016001 2025-11-18,22:41:01.000,322,11047715,12165,0,1763505660,12989.155314229989,30.48953112000163,53340.78980592 2025-11-18,22:41:02.000,322,11047675,12565,0,1763505661,12989.162050539999,30.49658025000099,53340.81076728 2025-11-18,22:41:03.000,322,11047720,12205,0,1763505662,12989.188995779994,30.47543286000291,53340.76884456 2025-11-18,22:41:04.000,322,11047721,12245,0,1763505663,12989.182259469999,30.49658025000099,53340.77583168001 2025-11-18,22:41:05.000,322,11047680,12125,0,1763505664,12989.182259469999,30.524776769998425,53340.79679304 2025-11-18,22:41:06.000,322,11047671,12205,0,1763505665,12989.182259469999,30.560022420002497,53340.72692184001 2025-11-18,22:41:07.000,322,11047758,12285,0,1763505666,12989.19573208999,30.517727639999066,53340.69897336 2025-11-18,22:41:08.000,322,11047713,12245,0,1763505667,12989.249622569994,30.531825899997784,53340.72692184001 2025-11-18,22:41:09.000,322,11047663,12325,0,1763505668,12989.25635887999,30.54592416000378,53340.72692184001 2025-11-18,22:41:10.000,322,11047703,12205,0,1763505669,12989.290040429994,30.517727639999066,53340.73390896001 2025-11-18,22:41:11.000,322,11047723,12085,0,1763505670,12989.27656780999,30.531825899997784,53340.712947600005 2025-11-18,22:41:12.000,322,11047687,12285,0,1763505671,12989.310249359994,30.53887503000442,53340.7478832 2025-11-18,22:41:13.000,322,11047726,12365,0,1763505672,12989.36413984,30.517727639999066,53340.73390896001 2025-11-18,22:41:14.000,322,11047725,12205,0,1763505673,12989.4045577,30.510678509999707,53340.71993472 2025-11-18,22:41:15.000,322,11047716,12205,0,1763505674,12989.42476663,30.524776769998425,53340.69897336 2025-11-18,22:41:16.000,322,11047720,12285,0,1763505675,12989.46518449,30.531825899997784,53340.75487032001 2025-11-18,22:41:17.000,322,11047702,12245,0,1763505676,12989.492129729995,30.524776769998425,53340.7478832 2025-11-18,22:41:18.000,322,11047715,12125,0,1763505677,12989.49886603999,30.517727639999066,53340.74089608 2025-11-18,22:41:19.000,322,11047707,12485,0,1763505678,12989.532547589995,30.48248199000227,53340.72692184001 2025-11-18,22:41:20.000,322,11047691,12205,0,1763505679,12989.552756519995,30.468383730003552,53340.7478832 2025-11-18,22:41:21.000,322,11047730,12205,0,1763505680,12989.57970175999,30.468383730003552,53340.73390896001 2025-11-18,22:41:22.000,322,11047729,12485,0,1763505681,12989.62685593,30.461334600004193,53340.72692184001 2025-11-18,22:41:23.000,322,11047728,12485,0,1763505682,12989.660537479991,30.454285470004834,53340.72692184001 2025-11-18,22:41:24.000,322,11047678,12405,0,1763505683,12989.68748272,30.468383730003552,53340.8177544 2025-11-18,22:41:25.000,322,11047687,12125,0,1763505684,12989.714427959996,30.4472363399982,53340.71993472 2025-11-18,22:41:26.000,322,11047674,12245,0,1763505685,12989.700955339991,30.454285470004834,53340.74089608 2025-11-18,22:41:27.000,322,11047686,12285,0,1763505686,12989.748109510001,30.4472363399982,53340.782818800006 2025-11-18,22:41:28.000,322,11047743,12045,0,1763505687,12989.822208919992,30.42608895000012,53340.78980592 2025-11-18,22:41:29.000,322,11047682,12445,0,1763505688,12989.801999989992,30.43313807999948,53340.782818800006 2025-11-18,22:41:30.000,322,11047690,12365,0,1763505689,12989.795263679996,30.419039820000762,53340.8177544 2025-11-18,22:41:31.000,322,11047708,12485,0,1763505690,12989.869363090002,30.43313807999948,53340.75487032001 2025-11-18,22:41:32.000,322,11047708,12245,0,1763505691,12989.855890469997,30.419039820000762,53340.72692184001 2025-11-18,22:41:33.000,322,11047723,12325,0,1763505692,12989.903044639992,30.404941560002044,53340.82474152001 2025-11-18,22:41:34.000,322,11047712,12125,0,1763505693,12989.889572020002,30.369695909997972,53340.82474152001 2025-11-18,22:41:35.000,322,11047708,12485,0,1763505694,12989.903044639992,30.355597649999254,53340.831728640005 2025-11-18,22:41:36.000,322,11047698,12125,0,1763505695,12989.929989880002,30.348548519999895,53340.86666424 2025-11-18,22:41:37.000,322,11047733,12365,0,1763505696,12989.990616670002,30.32035200000246,53340.782818800006 2025-11-18,22:41:38.000,322,11047723,12165,0,1763505697,12989.963671429992,30.341499390000536,53340.831728640005 2025-11-18,22:41:39.000,322,11047715,12125,0,1763505698,12989.977144049997,30.29920461000438,53340.89461272001 2025-11-18,22:41:40.000,322,11047725,12405,0,1763505699,12989.950198810002,30.292155479997746,53340.84570288 2025-11-18,22:41:41.000,322,11047700,12405,0,1763505700,12989.923253569992,30.278057219999027,53340.86666424 2025-11-18,22:41:42.000,322,11047711,12325,0,1763505701,12989.963671429992,30.32035200000246,53340.86666424 2025-11-18,22:41:43.000,322,11047709,12365,0,1763505702,12989.956935119997,30.32035200000246,53340.91557408 2025-11-18,22:41:44.000,322,11047709,12365,0,1763505703,12989.936726189997,30.292155479997746,53340.89461272001 2025-11-18,22:41:45.000,322,11047696,12365,0,1763505704,12989.936726189997,30.235762440002873,53340.929548320004 2025-11-18,22:41:46.000,322,11047715,12325,0,1763505705,12989.977144049997,30.214615050004795,53340.91557408 2025-11-18,22:41:47.000,322,11047697,12285,0,1763505706,12989.943462499992,30.186418530000083,53340.929548320004 2025-11-18,22:41:48.000,322,11047710,12365,0,1763505707,12989.983880359992,30.172320270001364,53340.90858696 2025-11-18,22:41:49.000,322,11047763,12165,0,1763505708,12990.010825600002,30.151172880003287,53340.9574968 2025-11-18,22:41:50.000,322,11047717,12285,0,1763505709,12990.037770839997,30.179369400000724,53340.94352256001 2025-11-18,22:41:51.000,322,11047660,12085,0,1763505710,12990.078188699998,30.13707462000457,53340.8876256 2025-11-18,22:41:52.000,322,11047723,12205,0,1763505711,12990.132079180003,30.094779840001138,53340.9574968 2025-11-18,22:41:53.000,322,11047717,12205,0,1763505712,12990.125342869993,30.052485059997707,53340.97845816 2025-11-18,22:41:54.000,322,11047679,12325,0,1763505713,12990.159024419998,30.01723941000091,53340.92256120001 2025-11-18,22:41:55.000,322,11047696,12085,0,1763505714,12990.199442279998,30.052485059997707,53340.950509680006 2025-11-18,22:41:56.000,322,11047737,12245,0,1763505715,12990.219651209998,30.010190280001552,53340.99243240001 2025-11-18,22:41:57.000,322,11047750,12285,0,1763505716,12990.280277999998,29.953797239999403,53340.97147104001 2025-11-18,22:41:58.000,322,11047710,12165,0,1763505717,12990.313959549989,29.946748110000044,53341.02038088001 2025-11-18,22:41:59.000,322,11047712,12285,0,1763505718,12990.320695859999,29.925600720001967,53340.97845816 2025-11-18,22:42:00.000,322,11047724,12045,0,1763505719,12990.340904789999,29.925600720001967,53341.00640664 2025-11-18,22:42:01.000,322,11047696,12245,0,1763505720,12990.367850029994,29.91150246000325,53340.99243240001 2025-11-18,22:42:02.000,322,11047675,12165,0,1763505721,12990.354377409989,29.90445333000389,53341.02038088001 2025-11-18,22:42:03.000,322,11047710,12005,0,1763505722,12990.388058959994,29.876256809999177,53341.09025208001 2025-11-18,22:42:04.000,322,11047732,12445,0,1763505723,12990.448685749994,29.883305939998536,53341.06929072001 2025-11-18,22:42:05.000,322,11047687,12325,0,1763505724,12990.448685749994,29.869207679999818,53341.07627784 2025-11-18,22:42:06.000,322,11047737,12325,0,1763505725,12990.489103609994,29.89740420000453,53341.05531648 2025-11-18,22:42:07.000,322,11047705,12125,0,1763505726,12990.56320302,29.939698980000685,53341.06929072001 2025-11-18,22:42:08.000,322,11047708,12325,0,1763505727,12990.569939329995,29.96789549999812,53341.09025208001 2025-11-18,22:42:09.000,322,11047724,12085,0,1763505728,12990.590148259995,29.96789549999812,53341.05531648 2025-11-18,22:42:10.000,322,11047693,12205,0,1763505729,12990.60362088,29.989042890003475,53341.08326496 2025-11-18,22:42:11.000,322,11047697,12325,0,1763505730,12990.691192909995,29.974944630004757,53341.15313616 2025-11-18,22:42:12.000,322,11047713,12365,0,1763505731,12990.74508339,30.02428854000027,53341.13916192001 2025-11-18,22:42:13.000,322,11047702,12205,0,1763505732,12990.76529232,30.045435929998348,53341.12518768 2025-11-18,22:42:14.000,322,11047677,12445,0,1763505733,12990.78550125,30.03838679999899,53341.12518768 2025-11-18,22:42:15.000,322,11047728,12325,0,1763505734,12990.859600659991,30.01723941000091,53341.167110400005 2025-11-18,22:42:16.000,322,11047770,12325,0,1763505735,12990.873073279996,30.045435929998348,53341.20903312001 2025-11-18,22:42:17.000,322,11047752,12405,0,1763505736,12990.947172690001,30.03838679999899,53341.202046 2025-11-18,22:42:18.000,322,11047694,12125,0,1763505737,12990.947172690001,30.03838679999899,53341.216020240005 2025-11-18,22:42:19.000,322,11047712,12365,0,1763505738,12991.001063169992,30.02428854000027,53341.20903312001 2025-11-18,22:42:20.000,322,11047707,12325,0,1763505739,12991.028008410001,29.974944630004757,53341.285891440006 2025-11-18,22:42:21.000,322,11047734,12525,0,1763505740,12991.088635200002,29.981993760004116,53341.22300736 2025-11-18,22:42:22.000,322,11047699,12245,0,1763505741,12991.102107819992,29.96789549999812,53341.29287856 2025-11-18,22:42:23.000,322,11047691,12285,0,1763505742,12991.122316749992,29.925600720001967,53341.29287856 2025-11-18,22:42:24.000,322,11047750,12325,0,1763505743,12991.155998299997,29.932649850001326,53341.3417884 2025-11-18,22:42:25.000,322,11047715,12245,0,1763505744,12991.182943539992,29.883305939998536,53341.37672400001 2025-11-18,22:42:26.000,322,11047728,12405,0,1763505745,12991.196416159997,29.883305939998536,53341.383711120005 2025-11-18,22:42:27.000,322,11047742,12125,0,1763505746,12991.250306640002,29.8551094200011,53341.40467248001 2025-11-18,22:42:28.000,322,11047713,12085,0,1763505747,12991.310933430002,29.819863770004304,53341.43960808 2025-11-18,22:42:29.000,322,11047731,12285,0,1763505748,12991.304197119993,29.770519860001514,53341.42563384001 2025-11-18,22:42:30.000,322,11047741,12165,0,1763505749,12991.310933430002,29.714126819999365,53341.43960808 2025-11-18,22:42:31.000,322,11047748,12165,0,1763505750,12991.317669739998,29.735274210004718,53341.48851792 2025-11-18,22:42:32.000,322,11047712,12365,0,1763505751,12991.310933430002,29.700028560000646,53341.46755656 2025-11-18,22:42:33.000,322,11047677,12245,0,1763505752,12991.391769149988,29.67888117000257,53341.49550504001 2025-11-18,22:42:34.000,322,11047693,12365,0,1763505753,12991.385032839993,29.67888117000257,53341.56537624001 2025-11-18,22:42:35.000,322,11047723,12405,0,1763505754,12991.405241769993,29.62953725999978,53341.5164664 2025-11-18,22:42:36.000,322,11047726,12325,0,1763505755,12991.445659629993,29.636586389999138,53341.56537624001 2025-11-18,22:42:37.000,322,11047723,12205,0,1763505756,12991.425450699993,29.650684649997856,53341.54441488001 2025-11-18,22:42:38.000,322,11047726,12085,0,1763505757,12991.486077489993,29.643635519998497,53341.61428608001 2025-11-18,22:42:39.000,322,11047731,12325,0,1763505758,12991.479341179998,29.601340740002342,53341.5863376 2025-11-18,22:42:40.000,322,11047699,12365,0,1763505759,12991.533231659989,29.65773378000449,53341.55838912 2025-11-18,22:42:41.000,322,11047737,12125,0,1763505760,12991.519759039998,29.66478291000385,53341.6562088 2025-11-18,22:42:42.000,322,11047727,12285,0,1763505761,12991.539967969999,29.62248813000042,53341.6562088 2025-11-18,22:42:43.000,322,11047714,12445,0,1763505762,12991.486077489993,29.62953725999978,53341.68415728 2025-11-18,22:42:44.000,322,11047792,12245,0,1763505763,12991.546704279994,29.61543900000106,53341.67717016 2025-11-18,22:42:45.000,322,11047765,12325,0,1763505764,12991.580385829999,29.650684649997856,53341.67717016 2025-11-18,22:42:46.000,322,11047719,12205,0,1763505765,12991.61406737999,29.643635519998497,53341.670183040005 2025-11-18,22:42:47.000,322,11047719,12365,0,1763505766,12991.63427630999,29.643635519998497,53341.719092880005 2025-11-18,22:42:48.000,322,11047696,12165,0,1763505767,12991.620803689999,29.62953725999978,53341.719092880005 2025-11-18,22:42:49.000,322,11047731,12405,0,1763505768,12991.607331069994,29.636586389999138,53341.73306712001 2025-11-18,22:42:50.000,322,11047726,12325,0,1763505769,12991.667957859994,29.636586389999138,53341.76101560001 2025-11-18,22:42:51.000,322,11047717,12125,0,1763505770,12991.667957859994,29.643635519998497,53341.77498984 2025-11-18,22:42:52.000,322,11047740,12245,0,1763505771,12991.647748929994,29.636586389999138,53341.76101560001 2025-11-18,22:42:53.000,322,11047713,12325,0,1763505772,12991.667957859994,29.643635519998497,53341.77498984 2025-11-18,22:42:54.000,322,11047733,12325,0,1763505773,12991.688166789994,29.66478291000385,53341.788964080006 2025-11-18,22:42:55.000,322,11047751,12285,0,1763505774,12991.667957859994,29.62248813000042,53341.82389968 2025-11-18,22:42:56.000,322,11047789,12325,0,1763505775,12991.72184834,29.636586389999138,53341.84486104 2025-11-18,22:42:57.000,322,11047735,12285,0,1763505776,12991.708375719994,29.62953725999978,53341.8658224 2025-11-18,22:42:58.000,322,11047693,12325,0,1763505777,12991.708375719994,29.601340740002342,53341.78197696001 2025-11-18,22:42:59.000,322,11047733,12125,0,1763505778,12991.708375719994,29.650684649997856,53341.83088680001 2025-11-18,22:43:00.000,322,11047713,12325,0,1763505779,12991.69490309999,29.643635519998497,53341.84486104 2025-11-18,22:43:01.000,322,11047699,12325,0,1763505780,12991.748793579995,29.61543900000106,53341.87280952 2025-11-18,22:43:02.000,322,11047712,12365,0,1763505781,12991.769002509995,29.62248813000042,53341.90075800001 2025-11-18,22:43:03.000,322,11047723,12285,0,1763505782,12991.74205727,29.650684649997856,53341.87280952 2025-11-18,22:43:04.000,322,11047712,12405,0,1763505783,12991.77573881999,29.61543900000106,53341.94268072 2025-11-18,22:43:05.000,322,11047714,12365,0,1763505784,12991.75552988999,29.66478291000385,53341.90774512001 2025-11-18,22:43:06.000,322,11047769,12165,0,1763505785,12991.78247513,29.65773378000449,53341.92870648001 2025-11-18,22:43:07.000,322,11047735,12325,0,1763505786,12991.748793579995,29.643635519998497,53341.91473224 2025-11-18,22:43:08.000,322,11047699,12485,0,1763505787,12991.809420369995,29.62953725999978,53341.9706292 2025-11-18,22:43:09.000,322,11047736,12445,0,1763505788,12991.789211439995,29.66478291000385,53341.97761632001 2025-11-18,22:43:10.000,322,11047729,11965,0,1763505789,12991.748793579995,29.650684649997856,53341.96364208 2025-11-18,22:43:11.000,322,11047729,12125,0,1763505790,12991.769002509995,29.61543900000106,53341.98460344 2025-11-18,22:43:12.000,322,11047684,12045,0,1763505791,12991.78247513,29.65773378000449,53341.98460344 2025-11-18,22:43:13.000,322,11047705,12245,0,1763505792,12991.748793579995,29.62953725999978,53341.99857768001 2025-11-18,22:43:14.000,322,11047717,12285,0,1763505793,12991.77573881999,29.587242480003624,53341.9706292 2025-11-18,22:43:15.000,322,11047739,12165,0,1763505794,12991.809420369995,29.6083898700017,53342.005564800005 2025-11-18,22:43:16.000,322,11047717,12285,0,1763505795,12991.77573881999,29.573144220004906,53342.01255192 2025-11-18,22:43:17.000,322,11047698,12325,0,1763505796,12991.809420369995,29.544947700000193,53342.0405004 2025-11-18,22:43:18.000,322,11047719,12405,0,1763505797,12991.78247513,29.573144220004906,53342.06844888001 2025-11-18,22:43:19.000,322,11047720,12365,0,1763505798,12991.81615667999,29.56609508999827,53342.08941024 2025-11-18,22:43:20.000,322,11047681,12045,0,1763505799,12991.83636560999,29.55904595999891,53342.06146176 2025-11-18,22:43:21.000,322,11047703,12645,0,1763505800,12991.87678346999,29.55904595999891,53342.06146176 2025-11-18,22:43:22.000,322,11047761,12125,0,1763505801,12991.870047159995,29.537898570000834,53342.06844888001 2025-11-18,22:43:23.000,322,11047797,12325,0,1763505802,12991.87678346999,29.530849440001475,53342.1103716 2025-11-18,22:43:24.000,322,11047768,12325,0,1763505803,12991.88351978,29.481505529998685,53342.07543600001 2025-11-18,22:43:25.000,322,11047733,12045,0,1763505804,12991.89699239999,29.516751180002757,53342.14530720001 2025-11-18,22:43:26.000,322,11047750,12165,0,1763505805,12991.94414657,29.49560379000468,53342.1103716 2025-11-18,22:43:27.000,322,11047754,12245,0,1763505806,12991.89699239999,29.50265292000404,53342.09639736001 2025-11-18,22:43:28.000,322,11047697,12165,0,1763505807,12991.92393764,29.50265292000404,53342.103384480004 2025-11-18,22:43:29.000,322,11047734,12325,0,1763505808,12991.9643555,29.509702050003398,53342.15229432 2025-11-18,22:43:30.000,322,11047732,12205,0,1763505809,12991.991300739995,29.488554659998044,53342.21517840001 2025-11-18,22:43:31.000,322,11047722,12125,0,1763505810,12991.991300739995,29.49560379000468,53342.173255680005 2025-11-18,22:43:32.000,322,11047698,12325,0,1763505811,12992.01824597999,29.509702050003398,53342.1802428 2025-11-18,22:43:33.000,322,11047723,12285,0,1763505812,12991.991300739995,29.50265292000404,53342.15928144 2025-11-18,22:43:34.000,322,11047746,12245,0,1763505813,12992.02498229,29.481505529998685,53342.173255680005 2025-11-18,22:43:35.000,322,11047715,12245,0,1763505814,12992.058663839991,29.50265292000404,53342.1802428 2025-11-18,22:43:36.000,322,11047713,12485,0,1763505815,12992.01824597999,29.516751180002757,53342.20120416 2025-11-18,22:43:37.000,322,11047671,12485,0,1763505816,12992.072136459996,29.530849440001475,53342.20120416 2025-11-18,22:43:38.000,322,11047736,12325,0,1763505817,12992.08560908,29.516751180002757,53342.250114 2025-11-18,22:43:39.000,322,11047720,12165,0,1763505818,12992.03845490999,29.523800310002116,53342.26408824001 2025-11-18,22:43:40.000,322,11047715,12365,0,1763505819,12992.04519122,29.537898570000834,53342.30601096 2025-11-18,22:43:41.000,322,11047679,12165,0,1763505820,12992.08560908,29.56609508999827,53342.271075360004 2025-11-18,22:43:42.000,322,11047720,12165,0,1763505821,12992.051927529996,29.6083898700017,53342.27806248 2025-11-18,22:43:43.000,322,11047771,12365,0,1763505822,12992.08560908,29.55904595999891,53342.28504960001 2025-11-18,22:43:44.000,322,11047708,12325,0,1763505823,12992.078872769991,29.537898570000834,53342.27806248 2025-11-18,22:43:45.000,322,11047731,12285,0,1763505824,12992.092345389996,29.537898570000834,53342.29902384 2025-11-18,22:43:46.000,322,11047747,12285,0,1763505825,12992.051927529996,29.580193350004265,53342.30601096 2025-11-18,22:43:47.000,322,11047715,12085,0,1763505826,12992.08560908,29.6083898700017,53342.32697232 2025-11-18,22:43:48.000,322,11047711,12125,0,1763505827,12992.072136459996,29.573144220004906,53342.29902384 2025-11-18,22:43:49.000,322,11047730,12445,0,1763505828,12992.06540015,29.61543900000106,53342.30601096 2025-11-18,22:43:50.000,322,11047729,12365,0,1763505829,12992.04519122,29.601340740002342,53342.26408824001 2025-11-18,22:43:51.000,322,11047739,12365,0,1763505830,12992.01824597999,29.551996829999553,53342.271075360004 2025-11-18,22:43:52.000,322,11047729,12285,0,1763505831,12992.02498229,29.544947700000193,53342.31299808001 2025-11-18,22:43:53.000,322,11047712,12005,0,1763505832,12992.03845490999,29.594291610002983,53342.29902384 2025-11-18,22:43:54.000,322,11047704,12285,0,1763505833,12992.01824597999,29.551996829999553,53342.26408824001 2025-11-18,22:43:55.000,322,11047699,12445,0,1763505834,12992.00477336,29.56609508999827,53342.28504960001 2025-11-18,22:43:56.000,322,11047713,12325,0,1763505835,12991.94414657,29.544947700000193,53342.31299808001 2025-11-18,22:43:57.000,322,11047734,12325,0,1763505836,12991.99803704999,29.509702050003398,53342.26408824001 2025-11-18,22:43:58.000,322,11047747,12085,0,1763505837,12991.9643555,29.530849440001475,53342.32697232 2025-11-18,22:43:59.000,322,11047739,12285,0,1763505838,12991.9643555,29.49560379000468,53342.3199852 2025-11-18,22:44:00.000,322,11047719,12245,0,1763505839,12991.94414657,29.474456399999326,53342.31299808001 2025-11-18,22:44:01.000,322,11047727,12125,0,1763505840,12991.93741025999,29.44625988000189,53342.34793368 2025-11-18,22:44:02.000,322,11047707,12245,0,1763505841,12991.971091809995,29.418063360004453,53342.3199852 2025-11-18,22:44:03.000,322,11047713,12205,0,1763505842,12991.98456443,29.418063360004453,53342.340946560005 2025-11-18,22:44:04.000,322,11047662,12205,0,1763505843,12991.95761918999,29.38281771000038,53342.36190792001 2025-11-18,22:44:05.000,322,11047713,12365,0,1763505844,12991.93741025999,29.354621190002945,53342.3199852 2025-11-18,22:44:06.000,322,11047684,12245,0,1763505845,12991.94414657,29.347572060003586,53342.36190792001 2025-11-18,22:44:07.000,322,11047686,12125,0,1763505846,12991.950882879995,29.354621190002945,53342.340946560005 2025-11-18,22:44:08.000,322,11047672,12405,0,1763505847,12991.98456443,29.326424669998232,53342.30601096 2025-11-18,22:44:09.000,322,11047642,12365,0,1763505848,12991.93741025999,29.262982500004,53342.340946560005 2025-11-18,22:44:10.000,322,11047712,12205,0,1763505849,12991.98456443,29.262982500004,53342.34793368 2025-11-18,22:44:11.000,322,11047684,12285,0,1763505850,12991.971091809995,29.25593337000464,53342.33395944001 2025-11-18,22:44:12.000,322,11047655,12365,0,1763505851,12992.00477336,29.22773684999993,53342.32697232 2025-11-18,22:44:13.000,322,11047718,12325,0,1763505852,12991.99803704999,29.27003163000336,53342.36190792001 2025-11-18,22:44:14.000,322,11047676,12245,0,1763505853,12992.06540015,29.234785979999288,53342.37588216 2025-11-18,22:44:15.000,322,11047697,12285,0,1763505854,12992.02498229,29.22068772000057,53342.340946560005 2025-11-18,22:44:16.000,322,11047696,12405,0,1763505855,12992.00477336,29.22068772000057,53342.36190792001 2025-11-18,22:44:17.000,322,11047648,12285,0,1763505856,12992.02498229,29.21363859000121,53342.36889504 2025-11-18,22:44:18.000,322,11047692,12165,0,1763505857,12992.058663839991,29.22068772000057,53342.389856400005 2025-11-18,22:44:19.000,322,11047685,12445,0,1763505858,12992.031718599996,29.22068772000057,53342.36889504 2025-11-18,22:44:20.000,322,11047651,12485,0,1763505859,12992.04519122,29.22773684999993,53342.34793368 2025-11-18,22:44:21.000,322,11047656,12165,0,1763505860,12992.04519122,29.22773684999993,53342.36190792001 2025-11-18,22:44:22.000,322,11047661,12285,0,1763505861,12992.08560908,29.22773684999993,53342.37588216 2025-11-18,22:44:23.000,322,11047657,12645,0,1763505862,12992.078872769991,29.298228150000796,53342.340946560005 2025-11-18,22:44:24.000,322,11047644,12325,0,1763505863,12992.078872769991,29.298228150000796,53342.34793368 2025-11-18,22:44:25.000,322,11047671,12245,0,1763505864,12992.092345389996,29.305277280000155,53342.3549208 2025-11-18,22:44:26.000,322,11047654,12245,0,1763505865,12992.072136459996,29.305277280000155,53342.3549208 2025-11-18,22:44:27.000,322,11047648,12365,0,1763505866,12992.078872769991,29.368719450001663,53342.340946560005 2025-11-18,22:44:28.000,322,11047676,12285,0,1763505867,12992.072136459996,29.38281771000038,53342.36889504 2025-11-18,22:44:29.000,322,11047655,12165,0,1763505868,12992.092345389996,29.38986683999974,53342.34793368 2025-11-18,22:44:30.000,322,11047703,12365,0,1763505869,12992.099081699991,29.38281771000038,53342.29902384 2025-11-18,22:44:31.000,322,11047704,12405,0,1763505870,12992.092345389996,29.43216162000317,53342.36889504 2025-11-18,22:44:32.000,322,11047671,12365,0,1763505871,12992.092345389996,29.45330901000125,53342.38286928001 2025-11-18,22:44:33.000,322,11047662,12205,0,1763505872,12992.011509669996,29.474456399999326,53342.33395944001 2025-11-18,22:44:34.000,322,11047649,12245,0,1763505873,12992.031718599996,29.474456399999326,53342.3199852 2025-11-18,22:44:35.000,322,11047634,12325,0,1763505874,12992.02498229,29.488554659998044,53342.36190792001 2025-11-18,22:44:36.000,322,11047681,12325,0,1763505875,12992.031718599996,29.551996829999553,53342.27806248 2025-11-18,22:44:37.000,322,11047677,12205,0,1763505876,12992.011509669996,29.544947700000193,53342.292036720006 2025-11-18,22:44:38.000,322,11047690,12125,0,1763505877,12991.971091809995,29.551996829999553,53342.33395944001 2025-11-18,22:44:39.000,322,11047695,12365,0,1763505878,12991.950882879995,29.530849440001475,53342.25710112 2025-11-18,22:44:40.000,322,11047679,12165,0,1763505879,12991.92393764,29.55904595999891,53342.30601096 2025-11-18,22:44:41.000,322,11047660,12285,0,1763505880,12991.92393764,29.580193350004265,53342.27806248 2025-11-18,22:44:42.000,322,11047718,12165,0,1763505881,12991.88351978,29.573144220004906,53342.28504960001 2025-11-18,22:44:43.000,322,11047703,12165,0,1763505882,12991.89699239999,29.544947700000193,53342.24312688001 2025-11-18,22:44:44.000,322,11047697,12325,0,1763505883,12991.84310192,29.551996829999553,53342.28504960001 2025-11-18,22:44:45.000,322,11047671,12565,0,1763505884,12991.829629299995,29.530849440001475,53342.24312688001 2025-11-18,22:44:46.000,322,11047697,12205,0,1763505885,12991.78247513,29.537898570000834,53342.3199852 2025-11-18,22:44:47.000,322,11047730,12085,0,1763505886,12991.78247513,29.56609508999827,53342.250114 2025-11-18,22:44:48.000,322,11047654,12285,0,1763505887,12991.728584649994,29.50265292000404,53342.25710112 2025-11-18,22:44:49.000,322,11047633,12365,0,1763505888,12991.72184834,29.530849440001475,53342.26408824001 2025-11-18,22:44:50.000,322,11047672,12365,0,1763505889,12991.620803689999,29.509702050003398,53342.24312688001 2025-11-18,22:44:51.000,322,11047697,12285,0,1763505890,12991.607331069994,29.516751180002757,53342.24312688001 2025-11-18,22:44:52.000,322,11047721,12445,0,1763505891,12991.539967969999,29.509702050003398,53342.24312688001 2025-11-18,22:44:53.000,322,11047658,12165,0,1763505892,12991.526495349994,29.523800310002116,53342.22915264 2025-11-18,22:44:54.000,322,11047688,12165,0,1763505893,12991.479341179998,29.544947700000193,53342.20819128 2025-11-18,22:44:55.000,322,11047702,12205,0,1763505894,12991.432187009988,29.544947700000193,53342.23613976001 2025-11-18,22:44:56.000,322,11047731,12285,0,1763505895,12991.391769149988,29.544947700000193,53342.20120416 2025-11-18,22:44:57.000,322,11047692,12085,0,1763505896,12991.351351290003,29.56609508999827,53342.14530720001 2025-11-18,22:44:58.000,322,11047669,12245,0,1763505897,12991.304197119993,29.56609508999827,53342.173255680005 2025-11-18,22:44:59.000,322,11047712,12165,0,1763505898,12991.310933430002,29.580193350004265,53342.13832008 2025-11-18,22:45:00.000,322,11047694,12485,0,1763505899,12991.277251879997,29.601340740002342,53342.15928144 2025-11-18,22:45:01.000,322,11047673,12365,0,1763505900,12991.236834019997,29.636586389999138,53342.103384480004 2025-11-18,22:45:02.000,322,11047704,12165,0,1763505901,12991.243570329993,29.685930300001928,53342.11735872001 2025-11-18,22:45:03.000,322,11047633,12285,0,1763505902,12991.216625089997,29.692979430001287,53342.08242312 2025-11-18,22:45:04.000,322,11047680,12045,0,1763505903,12991.189679850002,29.685930300001928,53342.03351328 2025-11-18,22:45:05.000,322,11047662,12005,0,1763505904,12991.182943539992,29.756421600002795,53342.08242312 2025-11-18,22:45:06.000,322,11047684,12245,0,1763505905,12991.155998299997,29.749372470003436,53342.03351328 2025-11-18,22:45:07.000,322,11047679,12245,0,1763505906,12991.203152469992,29.79871637999895,53342.005564800005 2025-11-18,22:45:08.000,322,11047690,12325,0,1763505907,12991.162734609992,29.833962030003022,53341.956654960006 2025-11-18,22:45:09.000,322,11047696,12245,0,1763505908,12991.155998299997,29.79871637999895,53341.94966784001 2025-11-18,22:45:10.000,322,11047691,12365,0,1763505909,12991.122316749992,29.84806029000174,53341.92171936 2025-11-18,22:45:11.000,322,11047675,12125,0,1763505910,12991.081898889992,29.84806029000174,53341.886783760005 2025-11-18,22:45:12.000,322,11047724,12165,0,1763505911,12991.095371509997,29.883305939998536,53341.94268072 2025-11-18,22:45:13.000,322,11047677,12085,0,1763505912,12991.088635200002,29.89740420000453,53341.87280952 2025-11-18,22:45:14.000,322,11047700,12365,0,1763505913,12991.068426270002,29.883305939998536,53341.80992544001 2025-11-18,22:45:15.000,322,11047709,12325,0,1763505914,12991.028008410001,29.90445333000389,53341.837873920005 2025-11-18,22:45:16.000,322,11047673,12205,0,1763505915,12991.028008410001,29.925600720001967,53341.80293832 2025-11-18,22:45:17.000,322,11047717,12125,0,1763505916,12990.960645309991,29.989042890003475,53341.78197696001 2025-11-18,22:45:18.000,322,11047683,12285,0,1763505917,12990.967381620001,29.946748110000044,53341.7959512 2025-11-18,22:45:19.000,322,11047709,12205,0,1763505918,12990.933700069996,29.90445333000389,53341.788964080006 2025-11-18,22:45:20.000,322,11047700,12565,0,1763505919,12990.920227449991,29.918551590002608,53341.74005424001 2025-11-18,22:45:21.000,322,11047692,12285,0,1763505920,12990.900018519991,29.90445333000389,53341.70511864 2025-11-18,22:45:22.000,322,11047692,12405,0,1763505921,12990.893282209996,29.91150246000325,53341.71210576001 2025-11-18,22:45:23.000,322,11047653,12285,0,1763505922,12990.920227449991,29.932649850001326,53341.70511864 2025-11-18,22:45:24.000,322,11047656,12405,0,1763505923,12990.859600659991,29.90445333000389,53341.621273200006 2025-11-18,22:45:25.000,322,11047659,12325,0,1763505924,12990.82591911,29.876256809999177,53341.63524744 2025-11-18,22:45:26.000,322,11047681,12485,0,1763505925,12990.79897386999,29.890355069997895,53341.64922168 2025-11-18,22:45:27.000,322,11047739,12325,0,1763505926,12990.81918279999,29.90445333000389,53341.62826032 2025-11-18,22:45:28.000,322,11047684,12085,0,1763505927,12990.80571018,29.84101116000238,53341.59332472001 2025-11-18,22:45:29.000,322,11047692,12125,0,1763505928,12990.832655419996,29.84806029000174,53341.60729896 2025-11-18,22:45:30.000,322,11047699,12325,0,1763505929,12990.80571018,29.833962030003022,53341.53742776 2025-11-18,22:45:31.000,322,11047681,12285,0,1763505930,12990.76529232,29.79871637999895,53341.57236336001 2025-11-18,22:45:32.000,322,11047715,12125,0,1763505931,12990.82591911,29.81281463999767,53341.502492160005 2025-11-18,22:45:33.000,322,11047653,12165,0,1763505932,12990.792237559996,29.763470730002155,53341.5863376 2025-11-18,22:45:34.000,322,11047700,12285,0,1763505933,12990.78550125,29.763470730002155,53341.502492160005 2025-11-18,22:45:35.000,322,11047703,12245,0,1763505934,12990.772028629995,29.742323340004077,53341.52345352001 2025-11-18,22:45:36.000,322,11047688,12325,0,1763505935,12990.73834707999,29.763470730002155,53341.53742776 2025-11-18,22:45:37.000,322,11047704,12125,0,1763505936,12990.76529232,29.80576550999831,53341.551402000005 2025-11-18,22:45:38.000,322,11047666,12645,0,1763505937,12990.711401839995,29.763470730002155,53341.48851792 2025-11-18,22:45:39.000,322,11047690,12405,0,1763505938,12990.75855600999,29.742323340004077,53341.49550504001 2025-11-18,22:45:40.000,322,11047692,12485,0,1763505939,12990.74508339,29.79871637999895,53341.4815308 2025-11-18,22:45:41.000,322,11047711,12085,0,1763505940,12990.73834707999,29.777568990000873,53341.46755656 2025-11-18,22:45:42.000,322,11047684,12365,0,1763505941,12990.74508339,29.756421600002795,53341.432620960004 2025-11-18,22:45:43.000,322,11047706,12085,0,1763505942,12990.72487446,29.79166724999959,53341.432620960004 2025-11-18,22:45:44.000,322,11047743,12245,0,1763505943,12990.70466553,29.79871637999895,53341.36973688 2025-11-18,22:45:45.000,322,11047712,12285,0,1763505944,12990.67772028999,29.79871637999895,53341.41864672 2025-11-18,22:45:46.000,322,11047705,12125,0,1763505945,12990.66424767,29.784618120000232,53341.43960808 2025-11-18,22:45:47.000,322,11047712,12325,0,1763505946,12990.66424767,29.833962030003022,53341.42563384001 2025-11-18,22:45:48.000,322,11047704,12365,0,1763505947,12990.711401839995,29.826912900003663,53341.40467248001 2025-11-18,22:45:49.000,322,11047720,12165,0,1763505948,12990.691192909995,29.826912900003663,53341.36973688 2025-11-18,22:45:50.000,322,11047711,12245,0,1763505949,12990.67772028999,29.81281463999767,53341.34877552 2025-11-18,22:45:51.000,322,11047716,12365,0,1763505950,12990.67772028999,29.833962030003022,53341.32781416001 2025-11-18,22:45:52.000,322,11047731,12205,0,1763505951,12990.65751135999,29.8551094200011,53341.334801280005 2025-11-18,22:45:53.000,322,11047705,12365,0,1763505952,12990.691192909995,29.833962030003022,53341.36973688 2025-11-18,22:45:54.000,322,11047677,12205,0,1763505953,12990.66424767,29.833962030003022,53341.29986568 2025-11-18,22:45:55.000,322,11047722,12245,0,1763505954,12990.64403874,29.833962030003022,53341.25794296001 2025-11-18,22:45:56.000,322,11047722,12205,0,1763505955,12990.65751135999,29.84806029000174,53341.2719172 2025-11-18,22:45:57.000,322,11047694,12485,0,1763505956,12990.67772028999,29.84101116000238,53341.35576264001 2025-11-18,22:45:58.000,322,11047683,12205,0,1763505957,12990.65751135999,29.826912900003663,53341.27890432001 2025-11-18,22:45:59.000,322,11047737,12325,0,1763505958,12990.65751135999,29.84101116000238,53341.23698160001 2025-11-18,22:46:00.000,322,11047692,12205,0,1763505959,12990.66424767,29.84806029000174,53341.334801280005 2025-11-18,22:46:01.000,322,11047709,12245,0,1763505960,12990.62382981,29.86215855000046,53341.25794296001 2025-11-18,22:46:02.000,322,11047702,12325,0,1763505961,12990.650775049995,29.84101116000238,53341.2719172 2025-11-18,22:46:03.000,322,11047697,12005,0,1763505962,12990.61709349999,29.833962030003022,53341.25794296001 2025-11-18,22:46:04.000,322,11047716,12245,0,1763505963,12990.6844566,29.826912900003663,53341.25095584 2025-11-18,22:46:05.000,322,11047714,12165,0,1763505964,12990.67772028999,29.833962030003022,53341.25794296001 2025-11-18,22:46:06.000,322,11047745,12285,0,1763505965,12990.62382981,29.833962030003022,53341.25095584 2025-11-18,22:46:07.000,322,11047708,11965,0,1763505966,12990.569939329995,29.84101116000238,53341.23698160001 2025-11-18,22:46:08.000,322,11047649,12045,0,1763505967,12990.60362088,29.819863770004304,53341.202046 2025-11-18,22:46:09.000,322,11047694,12205,0,1763505968,12990.59688456999,29.8551094200011,53341.27890432001 2025-11-18,22:46:10.000,322,11047721,12205,0,1763505969,12990.56320302,29.833962030003022,53341.202046 2025-11-18,22:46:11.000,322,11047715,12045,0,1763505970,12990.54299409,29.869207679999818,53341.22300736 2025-11-18,22:46:12.000,322,11047757,12125,0,1763505971,12990.549730399995,29.86215855000046,53341.2719172 2025-11-18,22:46:13.000,322,11047714,12245,0,1763505972,12990.52278516,29.890355069997895,53341.19505888 2025-11-18,22:46:14.000,322,11047726,12365,0,1763505973,12990.489103609994,29.883305939998536,53341.22999448001 2025-11-18,22:46:15.000,322,11047750,12325,0,1763505974,12990.50257623,29.8551094200011,53341.18807176001 2025-11-18,22:46:16.000,322,11047723,12365,0,1763505975,12990.45542205999,29.833962030003022,53341.22999448001 2025-11-18,22:46:17.000,322,11047710,12245,0,1763505976,12990.448685749994,29.81281463999767,53341.23698160001 2025-11-18,22:46:18.000,322,11047703,12125,0,1763505977,12990.43521312999,29.79871637999895,53341.18108464 2025-11-18,22:46:19.000,322,11047739,12205,0,1763505978,12990.448685749994,29.784618120000232,53341.202046 2025-11-18,22:46:20.000,322,11047754,12405,0,1763505979,12990.401531579999,29.735274210004718,53341.19505888 2025-11-18,22:46:21.000,322,11047660,12325,0,1763505980,12990.421740509999,29.728225079998083,53341.13916192001 2025-11-18,22:46:22.000,322,11047796,12165,0,1763505981,12990.374586339989,29.714126819999365,53341.13916192001 2025-11-18,22:46:23.000,322,11047662,12405,0,1763505982,12990.347641099994,29.692979430001287,53341.1321748 2025-11-18,22:46:24.000,322,11047697,12245,0,1763505983,12990.327432169994,29.67183204000321,53341.1321748 2025-11-18,22:46:25.000,322,11047719,12285,0,1763505984,12990.300486929998,29.66478291000385,53341.118200560006 2025-11-18,22:46:26.000,322,11047703,12125,0,1763505985,12990.280277999998,29.62953725999978,53341.18108464 2025-11-18,22:46:27.000,322,11047710,12045,0,1763505986,12990.313959549989,29.6083898700017,53341.10422632 2025-11-18,22:46:28.000,322,11047713,12365,0,1763505987,12990.307223239994,29.6083898700017,53341.097239200004 2025-11-18,22:46:29.000,322,11047686,12285,0,1763505988,12990.320695859999,29.62953725999978,53341.1321748 2025-11-18,22:46:30.000,322,11047688,12325,0,1763505989,12990.327432169994,29.636586389999138,53341.05531648 2025-11-18,22:46:31.000,322,11047718,12085,0,1763505990,12990.320695859999,29.650684649997856,53341.06929072001 2025-11-18,22:46:32.000,322,11047698,11965,0,1763505991,12990.320695859999,29.65773378000449,53341.097239200004 2025-11-18,22:46:33.000,322,11047699,12325,0,1763505992,12990.334168479989,29.67183204000321,53341.06230360001 2025-11-18,22:46:34.000,322,11047726,12125,0,1763505993,12990.374586339989,29.721175949998724,53341.12518768 2025-11-18,22:46:35.000,322,11047717,12205,0,1763505994,12990.462158369999,29.742323340004077,53341.048329360005 2025-11-18,22:46:36.000,322,11047712,12165,0,1763505995,12990.41500419999,29.742323340004077,53341.08326496 2025-11-18,22:46:37.000,322,11047707,12165,0,1763505996,12990.448685749994,29.80576550999831,53341.10422632 2025-11-18,22:46:38.000,322,11047714,12325,0,1763505997,12990.45542205999,29.826912900003663,53341.04134224001 2025-11-18,22:46:39.000,322,11047720,12405,0,1763505998,12990.489103609994,29.84101116000238,53341.048329360005 2025-11-18,22:46:40.000,322,11047704,12125,0,1763505999,12990.54299409,29.876256809999177,53341.05531648 2025-11-18,22:46:41.000,322,11047679,12085,0,1763506000,12990.61709349999,29.876256809999177,53341.07627784 2025-11-18,22:46:42.000,322,11047713,12245,0,1763506001,12990.60362088,29.883305939998536,53341.05531648 2025-11-18,22:46:43.000,322,11047680,12245,0,1763506002,12990.590148259995,29.932649850001326,53341.048329360005 2025-11-18,22:46:44.000,322,11047673,12205,0,1763506003,12990.650775049995,29.946748110000044,53341.05531648 2025-11-18,22:46:45.000,322,11047705,12365,0,1763506004,12990.670983979995,29.939698980000685,53341.05531648 2025-11-18,22:46:46.000,322,11047676,12365,0,1763506005,12990.6844566,29.932649850001326,53341.06230360001 2025-11-18,22:46:47.000,322,11047707,12285,0,1763506006,12990.72487446,29.946748110000044,53341.06929072001 2025-11-18,22:46:48.000,322,11047691,12205,0,1763506007,12990.73834707999,29.939698980000685,53341.08326496 2025-11-18,22:46:49.000,322,11047694,12245,0,1763506008,12990.77876493999,29.918551590002608,53341.08326496 2025-11-18,22:46:50.000,322,11047713,12285,0,1763506009,12990.78550125,29.90445333000389,53341.12518768 2025-11-18,22:46:51.000,322,11047737,12125,0,1763506010,12990.772028629995,29.890355069997895,53341.118200560006 2025-11-18,22:46:52.000,322,11047728,12085,0,1763506011,12990.772028629995,29.91150246000325,53341.12518768 2025-11-18,22:46:53.000,322,11047703,12285,0,1763506012,12990.76529232,29.84101116000238,53341.15313616 2025-11-18,22:46:54.000,322,11047663,12205,0,1763506013,12990.77876493999,29.81281463999767,53341.15313616 2025-11-18,22:46:55.000,322,11047691,12285,0,1763506014,12990.812446489996,29.784618120000232,53341.15313616 2025-11-18,22:46:56.000,322,11047759,12165,0,1763506015,12990.75855600999,29.714126819999365,53341.22300736 2025-11-18,22:46:57.000,322,11047719,11965,0,1763506016,12990.751819699995,29.721175949998724,53341.16012328001 2025-11-18,22:46:58.000,322,11047672,12285,0,1763506017,12990.72487446,29.700028560000646,53341.14614904 2025-11-18,22:46:59.000,322,11047697,12365,0,1763506018,12990.751819699995,29.643635519998497,53341.13916192001 2025-11-18,22:47:00.000,322,11047704,12325,0,1763506019,12990.751819699995,29.62248813000042,53341.14614904 2025-11-18,22:47:01.000,322,11047729,12405,0,1763506020,12990.77876493999,29.62953725999978,53341.118200560006 2025-11-18,22:47:02.000,322,11047733,12285,0,1763506021,12990.75855600999,29.62248813000042,53341.14614904 2025-11-18,22:47:03.000,322,11047689,12405,0,1763506022,12990.75855600999,29.587242480003624,53341.16012328001 2025-11-18,22:47:04.000,322,11047725,12205,0,1763506023,12990.75855600999,29.61543900000106,53341.18807176001 2025-11-18,22:47:05.000,322,11047670,12245,0,1763506024,12990.78550125,29.61543900000106,53341.14614904 2025-11-18,22:47:06.000,322,11047723,12285,0,1763506025,12990.78550125,29.62248813000042,53341.118200560006 2025-11-18,22:47:07.000,322,11047728,12205,0,1763506026,12990.772028629995,29.66478291000385,53341.18807176001 2025-11-18,22:47:08.000,322,11047698,12165,0,1763506027,12990.77876493999,29.650684649997856,53341.167110400005 2025-11-18,22:47:09.000,322,11047678,12405,0,1763506028,12990.812446489996,29.67888117000257,53341.16012328001 2025-11-18,22:47:10.000,322,11047697,12325,0,1763506029,12990.859600659991,29.728225079998083,53341.15313616 2025-11-18,22:47:11.000,322,11047722,12165,0,1763506030,12990.873073279996,29.721175949998724,53341.13916192001 2025-11-18,22:47:12.000,322,11047713,12125,0,1763506031,12990.900018519991,29.749372470003436,53341.15313616 2025-11-18,22:47:13.000,322,11047705,12485,0,1763506032,12990.913491139996,29.735274210004718,53341.11121344001 2025-11-18,22:47:14.000,322,11047684,12085,0,1763506033,12990.947172690001,29.763470730002155,53341.11121344001 2025-11-18,22:47:15.000,322,11047733,12125,0,1763506034,12991.001063169992,29.784618120000232,53341.11121344001 2025-11-18,22:47:16.000,322,11047696,12205,0,1763506035,12991.007799480001,29.728225079998083,53341.11121344001 2025-11-18,22:47:17.000,322,11047758,12405,0,1763506036,12991.048217340001,29.749372470003436,53341.09025208001 2025-11-18,22:47:18.000,322,11047706,12485,0,1763506037,12991.068426270002,29.777568990000873,53341.1321748 2025-11-18,22:47:19.000,322,11047711,12005,0,1763506038,12991.108844130002,29.770519860001514,53341.118200560006 2025-11-18,22:47:20.000,322,11047705,12325,0,1763506039,12991.115580439997,29.756421600002795,53341.06230360001 2025-11-18,22:47:21.000,322,11047733,12285,0,1763506040,12991.162734609992,29.784618120000232,53341.048329360005 2025-11-18,22:47:22.000,322,11047716,12325,0,1763506041,12991.223361399992,29.735274210004718,53341.08326496 2025-11-18,22:47:23.000,322,11047724,12285,0,1763506042,12991.182943539992,29.749372470003436,53341.12518768 2025-11-18,22:47:24.000,322,11047689,12285,0,1763506043,12991.209888780002,29.721175949998724,53341.10422632 2025-11-18,22:47:25.000,322,11047746,12405,0,1763506044,12991.236834019997,29.721175949998724,53341.10422632 2025-11-18,22:47:26.000,322,11047687,12365,0,1763506045,12991.270515570002,29.728225079998083,53341.118200560006 2025-11-18,22:47:27.000,322,11047694,12165,0,1763506046,12991.277251879997,29.67183204000321,53341.11121344001 2025-11-18,22:47:28.000,322,11047723,12285,0,1763506047,12991.283988189993,29.685930300001928,53341.11121344001 2025-11-18,22:47:29.000,322,11047691,12325,0,1763506048,12991.337878669998,29.650684649997856,53341.15313616 2025-11-18,22:47:30.000,322,11047708,12325,0,1763506049,12991.331142360003,29.643635519998497,53341.13916192001 2025-11-18,22:47:31.000,322,11047754,12125,0,1763506050,12991.324406049993,29.643635519998497,53341.12518768 2025-11-18,22:47:32.000,322,11047696,12285,0,1763506051,12991.351351290003,29.643635519998497,53341.12518768 2025-11-18,22:47:33.000,322,11047747,12525,0,1763506052,12991.337878669998,29.643635519998497,53341.16012328001 2025-11-18,22:47:34.000,322,11047712,12245,0,1763506053,12991.344614979993,29.6083898700017,53341.118200560006 2025-11-18,22:47:35.000,322,11047713,12365,0,1763506054,12991.364823909993,29.594291610002983,53341.15313616 2025-11-18,22:47:36.000,322,11047700,12405,0,1763506055,12991.371560219988,29.55904595999891,53341.14614904 2025-11-18,22:47:37.000,322,11047713,12205,0,1763506056,12991.337878669998,29.509702050003398,53341.19505888 2025-11-18,22:47:38.000,322,11047707,12325,0,1763506057,12991.358087599998,29.530849440001475,53341.19505888 2025-11-18,22:47:39.000,322,11047719,12325,0,1763506058,12991.371560219988,29.481505529998685,53341.18108464 2025-11-18,22:47:40.000,322,11047677,12205,0,1763506059,12991.385032839993,29.474456399999326,53341.17409752 2025-11-18,22:47:41.000,322,11047727,12285,0,1763506060,12991.385032839993,29.481505529998685,53341.1321748 2025-11-18,22:47:42.000,322,11047733,12365,0,1763506061,12991.371560219988,29.474456399999326,53341.167110400005 2025-11-18,22:47:43.000,322,11047710,12445,0,1763506062,12991.398505459998,29.45330901000125,53341.18108464 2025-11-18,22:47:44.000,322,11047705,12245,0,1763506063,12991.405241769993,29.460358140000608,53341.202046 2025-11-18,22:47:45.000,322,11047674,12165,0,1763506064,12991.438923319998,29.474456399999326,53341.20903312001 2025-11-18,22:47:46.000,322,11047670,12125,0,1763506065,12991.432187009988,29.467407269999967,53341.18807176001 2025-11-18,22:47:47.000,322,11047723,12205,0,1763506066,12991.472604869989,29.460358140000608,53341.22300736 2025-11-18,22:47:48.000,322,11047728,12405,0,1763506067,12991.432187009988,29.50265292000404,53341.23698160001 2025-11-18,22:47:49.000,322,11047702,12125,0,1763506068,12991.519759039998,29.509702050003398,53341.216020240005 2025-11-18,22:47:50.000,322,11047715,12165,0,1763506069,12991.479341179998,29.516751180002757,53341.24396872 2025-11-18,22:47:51.000,322,11047736,12205,0,1763506070,12991.539967969999,29.56609508999827,53341.22300736 2025-11-18,22:47:52.000,322,11047735,12365,0,1763506071,12991.560176899999,29.573144220004906,53341.29287856 2025-11-18,22:47:53.000,322,11047713,12405,0,1763506072,12991.587122139994,29.601340740002342,53341.23698160001 2025-11-18,22:47:54.000,322,11047702,12445,0,1763506073,12991.607331069994,29.573144220004906,53341.2719172 2025-11-18,22:47:55.000,322,11047785,12125,0,1763506074,12991.607331069994,29.636586389999138,53341.30685280001 2025-11-18,22:47:56.000,322,11047736,12125,0,1763506075,12991.61406737999,29.643635519998497,53341.2719172 2025-11-18,22:47:57.000,322,11047711,12085,0,1763506076,12991.647748929994,29.650684649997856,53341.29287856 2025-11-18,22:47:58.000,322,11047672,12285,0,1763506077,12991.641012619999,29.62953725999978,53341.29287856 2025-11-18,22:47:59.000,322,11047662,12285,0,1763506078,12991.641012619999,29.62953725999978,53341.264930080004 2025-11-18,22:48:00.000,322,11047742,12445,0,1763506079,12991.641012619999,29.601340740002342,53341.29287856 2025-11-18,22:48:01.000,322,11047690,12245,0,1763506080,12991.607331069994,29.594291610002983,53341.30685280001 2025-11-18,22:48:02.000,322,11047721,12285,0,1763506081,12991.620803689999,29.594291610002983,53341.34877552 2025-11-18,22:48:03.000,322,11047733,12325,0,1763506082,12991.65448523999,29.594291610002983,53341.383711120005 2025-11-18,22:48:04.000,322,11047730,12125,0,1763506083,12991.627539999994,29.573144220004906,53341.34877552 2025-11-18,22:48:05.000,322,11047719,12245,0,1763506084,12991.65448523999,29.573144220004906,53341.37672400001 2025-11-18,22:48:06.000,322,11047745,12245,0,1763506085,12991.67469416999,29.56609508999827,53341.36274976 2025-11-18,22:48:07.000,322,11047687,12485,0,1763506086,12991.63427630999,29.55904595999891,53341.37672400001 2025-11-18,22:48:08.000,322,11047679,12205,0,1763506087,12991.593858449989,29.530849440001475,53341.39768536001 2025-11-18,22:48:09.000,322,11047717,12285,0,1763506088,12991.580385829999,29.530849440001475,53341.39768536001 2025-11-18,22:48:10.000,322,11047741,12245,0,1763506089,12991.600594759999,29.50265292000404,53341.39069824 2025-11-18,22:48:11.000,322,11047711,12165,0,1763506090,12991.593858449989,29.55904595999891,53341.39768536001 2025-11-18,22:48:12.000,322,11047735,12365,0,1763506091,12991.587122139994,29.544947700000193,53341.4116596 2025-11-18,22:48:13.000,322,11047738,12325,0,1763506092,12991.593858449989,29.551996829999553,53341.39768536001 2025-11-18,22:48:14.000,322,11047711,12125,0,1763506093,12991.546704279994,29.530849440001475,53341.39069824 2025-11-18,22:48:15.000,322,11047743,12485,0,1763506094,12991.560176899999,29.544947700000193,53341.36973688 2025-11-18,22:48:16.000,322,11047736,12325,0,1763506095,12991.560176899999,29.50265292000404,53341.36274976 2025-11-18,22:48:17.000,322,11047723,12365,0,1763506096,12991.539967969999,29.509702050003398,53341.40467248001 2025-11-18,22:48:18.000,322,11047707,12125,0,1763506097,12991.546704279994,29.516751180002757,53341.36274976 2025-11-18,22:48:19.000,322,11047701,12325,0,1763506098,12991.566913209994,29.523800310002116,53341.42563384001 2025-11-18,22:48:20.000,322,11047711,12205,0,1763506099,12991.533231659989,29.530849440001475,53341.41864672 2025-11-18,22:48:21.000,322,11047750,12285,0,1763506100,12991.560176899999,29.551996829999553,53341.432620960004 2025-11-18,22:48:22.000,322,11047720,12205,0,1763506101,12991.566913209994,29.530849440001475,53341.4116596 2025-11-18,22:48:23.000,322,11047693,12245,0,1763506102,12991.587122139994,29.551996829999553,53341.4116596 2025-11-18,22:48:24.000,322,11047687,12285,0,1763506103,12991.600594759999,29.544947700000193,53341.432620960004 2025-11-18,22:48:25.000,322,11047733,12085,0,1763506104,12991.573649519989,29.587242480003624,53341.432620960004 2025-11-18,22:48:26.000,322,11047775,12165,0,1763506105,12991.560176899999,29.587242480003624,53341.383711120005 2025-11-18,22:48:27.000,322,11047713,12205,0,1763506106,12991.553440589989,29.594291610002983,53341.43960808 2025-11-18,22:48:28.000,322,11047692,12325,0,1763506107,12991.553440589989,29.594291610002983,53341.41864672 2025-11-18,22:48:29.000,322,11047745,12205,0,1763506108,12991.641012619999,29.601340740002342,53341.43960808 2025-11-18,22:48:30.000,322,11047749,12405,0,1763506109,12991.600594759999,29.601340740002342,53341.4116596 2025-11-18,22:48:31.000,322,11047755,12285,0,1763506110,12991.560176899999,29.636586389999138,53341.39069824 2025-11-18,22:48:32.000,322,11047712,12245,0,1763506111,12991.600594759999,29.62953725999978,53341.42563384001 2025-11-18,22:48:33.000,322,11047696,12325,0,1763506112,12991.620803689999,29.636586389999138,53341.453582320006 2025-11-18,22:48:34.000,322,11047778,12045,0,1763506113,12991.63427630999,29.61543900000106,53341.46755656 2025-11-18,22:48:35.000,322,11047753,12125,0,1763506114,12991.67469416999,29.6083898700017,53341.46056944 2025-11-18,22:48:36.000,322,11047724,12125,0,1763506115,12991.69490309999,29.61543900000106,53341.432620960004 2025-11-18,22:48:37.000,322,11047745,12085,0,1763506116,12991.708375719994,29.6083898700017,53341.43960808 2025-11-18,22:48:38.000,322,11047713,12245,0,1763506117,12991.708375719994,29.544947700000193,53341.432620960004 2025-11-18,22:48:39.000,322,11047782,12285,0,1763506118,12991.71511202999,29.594291610002983,53341.453582320006 2025-11-18,22:48:40.000,322,11047750,12245,0,1763506119,12991.71511202999,29.573144220004906,53341.44659520001 2025-11-18,22:48:41.000,322,11047711,12045,0,1763506120,12991.71511202999,29.544947700000193,53341.4815308 2025-11-18,22:48:42.000,322,11047781,12205,0,1763506121,12991.72184834,29.544947700000193,53341.49550504001 2025-11-18,22:48:43.000,322,11047696,12405,0,1763506122,12991.73532095999,29.55904595999891,53341.52345352001 2025-11-18,22:48:44.000,322,11047724,12245,0,1763506123,12991.748793579995,29.50265292000404,53341.47454368001 2025-11-18,22:48:45.000,322,11047723,12085,0,1763506124,12991.748793579995,29.551996829999553,53341.48851792 2025-11-18,22:48:46.000,322,11047671,12485,0,1763506125,12991.75552988999,29.530849440001475,53341.53044064 2025-11-18,22:48:47.000,322,11047705,12485,0,1763506126,12991.80268406,29.530849440001475,53341.48851792 2025-11-18,22:48:48.000,322,11047687,12325,0,1763506127,12991.78247513,29.544947700000193,53341.57236336001 2025-11-18,22:48:49.000,322,11047767,12205,0,1763506128,12991.84310192,29.523800310002116,53341.56537624001 2025-11-18,22:48:50.000,322,11047751,12325,0,1763506129,12991.84310192,29.580193350004265,53341.52345352001 2025-11-18,22:48:51.000,322,11047783,12245,0,1763506130,12991.83636560999,29.56609508999827,53341.54441488001 2025-11-18,22:48:52.000,322,11047759,12285,0,1763506131,12991.890256089995,29.56609508999827,53341.60729896 2025-11-18,22:48:53.000,322,11047719,12125,0,1763506132,12991.88351978,29.551996829999553,53341.502492160005 2025-11-18,22:48:54.000,322,11047741,12125,0,1763506133,12991.92393764,29.551996829999553,53341.57236336001 2025-11-18,22:48:55.000,322,11047789,12245,0,1763506134,12991.94414657,29.530849440001475,53341.59332472001 2025-11-18,22:48:56.000,322,11047783,12245,0,1763506135,12991.971091809995,29.530849440001475,53341.60729896 2025-11-18,22:48:57.000,322,11047715,12165,0,1763506136,12991.99803704999,29.49560379000468,53341.5863376 2025-11-18,22:48:58.000,322,11047713,12245,0,1763506137,12992.02498229,29.509702050003398,53341.5863376 2025-11-18,22:48:59.000,322,11047715,12245,0,1763506138,12992.02498229,29.481505529998685,53341.60729896 2025-11-18,22:49:00.000,322,11047751,12405,0,1763506139,12992.01824597999,29.43921075000253,53341.61428608001 2025-11-18,22:49:01.000,322,11047776,12205,0,1763506140,12992.051927529996,29.40396509999846,53341.66319592001 2025-11-18,22:49:02.000,322,11047733,12445,0,1763506141,12992.078872769991,29.3969159699991,53341.67717016 2025-11-18,22:49:03.000,322,11047765,12165,0,1763506142,12992.08560908,29.375768580001022,53341.64223456001 2025-11-18,22:49:04.000,322,11047815,12285,0,1763506143,12992.06540015,29.368719450001663,53341.61428608001 2025-11-18,22:49:05.000,322,11047758,12205,0,1763506144,12992.132763249996,29.340522930004227,53341.62826032 2025-11-18,22:49:06.000,322,11047759,12485,0,1763506145,12992.152972179996,29.340522930004227,53341.72608 2025-11-18,22:49:07.000,322,11047738,12325,0,1763506146,12992.206862660001,29.319375539998873,53341.74005424001 2025-11-18,22:49:08.000,322,11047668,12325,0,1763506147,12992.193390039996,29.298228150000796,53341.72608 2025-11-18,22:49:09.000,322,11047743,12325,0,1763506148,12992.193390039996,29.291179020001437,53341.76101560001 2025-11-18,22:49:10.000,322,11047721,12245,0,1763506149,12992.213598969996,29.27003163000336,53341.71210576001 2025-11-18,22:49:11.000,322,11047692,12205,0,1763506150,12992.274225759997,29.262982500004,53341.68415728 2025-11-18,22:49:12.000,322,11047794,12245,0,1763506151,12992.328116240002,29.262982500004,53341.75402848 2025-11-18,22:49:13.000,322,11047704,12165,0,1763506152,12992.361797789992,29.248884239998006,53341.73306712001 2025-11-18,22:49:14.000,322,11047742,12125,0,1763506153,12992.375270409997,29.305277280000155,53341.72608 2025-11-18,22:49:15.000,322,11047759,12125,0,1763506154,12992.415688269997,29.27708076000272,53341.78197696001 2025-11-18,22:49:16.000,322,11047745,12205,0,1763506155,12992.442633509992,29.27708076000272,53341.75402848 2025-11-18,22:49:17.000,322,11047770,12125,0,1763506156,12992.462842439993,29.319375539998873,53341.78197696001 2025-11-18,22:49:18.000,322,11047718,12245,0,1763506157,12992.503260299993,29.27003163000336,53341.74005424001 2025-11-18,22:49:19.000,322,11047723,12205,0,1763506158,12992.570623399988,29.241835109998647,53341.80293832 2025-11-18,22:49:20.000,322,11047748,12325,0,1763506159,12992.590832329988,29.241835109998647,53341.788964080006 2025-11-18,22:49:21.000,322,11047755,12285,0,1763506160,12992.597568639998,29.27708076000272,53341.80992544001 2025-11-18,22:49:22.000,322,11047746,12405,0,1763506161,12992.631250189988,29.262982500004,53341.80293832 2025-11-18,22:49:23.000,322,11047689,12365,0,1763506162,12992.678404359998,29.25593337000464,53341.83088680001 2025-11-18,22:49:24.000,322,11047725,12325,0,1763506163,12992.718822219998,29.185442070003774,53341.837873920005 2025-11-18,22:49:25.000,322,11047738,12045,0,1763506164,12992.698613289998,29.21363859000121,53341.87280952 2025-11-18,22:49:26.000,322,11047719,12365,0,1763506165,12992.739031149998,29.178392940004414,53341.80992544001 2025-11-18,22:49:27.000,322,11047686,12045,0,1763506166,12992.759240079999,29.178392940004414,53341.90774512001 2025-11-18,22:49:28.000,322,11047698,12325,0,1763506167,12992.765976389994,29.16429467999842,53341.89377088 2025-11-18,22:49:29.000,322,11047678,12325,0,1763506168,12992.813130559989,29.129049030001624,53341.83088680001 2025-11-18,22:49:30.000,322,11047717,12325,0,1763506169,12992.840075799999,29.107901640003547,53341.89377088 2025-11-18,22:49:31.000,322,11047730,12205,0,1763506170,12992.860284729999,29.114950770002906,53341.90075800001 2025-11-18,22:49:32.000,322,11047711,12045,0,1763506171,12992.846812109994,29.058557730000757,53341.92171936 2025-11-18,22:49:33.000,322,11047692,12485,0,1763506172,12992.87375734999,29.100852510004188,53341.91473224 2025-11-18,22:49:34.000,322,11047728,12285,0,1763506173,12992.907438899994,29.100852510004188,53341.94966784001 2025-11-18,22:49:35.000,322,11047705,12205,0,1763506174,12992.907438899994,29.058557730000757,53341.96364208 2025-11-18,22:49:36.000,322,11047744,12125,0,1763506175,12992.96132938,29.086754249998194,53341.94268072 2025-11-18,22:49:37.000,322,11047704,12445,0,1763506176,12993.0421651,29.03741034000268,53341.98460344 2025-11-18,22:49:38.000,322,11047734,12245,0,1763506177,12993.048901409995,29.058557730000757,53341.99159056 2025-11-18,22:49:39.000,322,11047751,12245,0,1763506178,12993.08258296,29.02331208000396,53342.005564800005 2025-11-18,22:49:40.000,322,11047682,12365,0,1763506179,12993.08258296,29.02331208000396,53342.06146176 2025-11-18,22:49:41.000,322,11047690,12165,0,1763506180,12993.12300082,29.03741034000268,53342.005564800005 2025-11-18,22:49:42.000,322,11047670,12125,0,1763506181,12993.16341868,29.009213819997967,53342.02652616001 2025-11-18,22:49:43.000,322,11047734,12325,0,1763506182,12993.149946059995,29.002164689998608,53342.04748752001 2025-11-18,22:49:44.000,322,11047719,12405,0,1763506183,12993.21730915999,29.002164689998608,53342.08941024 2025-11-18,22:49:45.000,322,11047719,12245,0,1763506184,12993.26446333,29.016262950004602,53342.07543600001 2025-11-18,22:49:46.000,322,11047687,12085,0,1763506185,12993.291408569996,29.02331208000396,53342.08941024 2025-11-18,22:49:47.000,322,11047716,12165,0,1763506186,12993.318353809991,29.03036121000332,53342.14530720001 2025-11-18,22:49:48.000,322,11047747,12325,0,1763506187,12993.352035359996,29.03036121000332,53342.15928144 2025-11-18,22:49:49.000,322,11047724,12365,0,1763506188,12993.352035359996,29.016262950004602,53342.103384480004 2025-11-18,22:49:50.000,322,11047708,12445,0,1763506189,12993.385716910001,29.002164689998608,53342.16626856001 2025-11-18,22:49:51.000,322,11047665,12205,0,1763506190,12993.385716910001,29.009213819997967,53342.14530720001 2025-11-18,22:49:52.000,322,11047695,12365,0,1763506191,12993.419398459991,28.98101730000053,53342.173255680005 2025-11-18,22:49:53.000,322,11047686,12485,0,1763506192,12993.426134770001,28.92462425999838,53342.13832008 2025-11-18,22:49:54.000,322,11047761,12325,0,1763506193,12993.432871079996,28.959869910002453,53342.15229432 2025-11-18,22:49:55.000,322,11047691,12085,0,1763506194,12993.439607389992,28.910525999999663,53342.15928144 2025-11-18,22:49:56.000,322,11047644,12245,0,1763506195,12993.426134770001,28.952820780003094,53342.20120416 2025-11-18,22:49:57.000,322,11047707,12245,0,1763506196,12993.439607389992,28.93167338999774,53342.21517840001 2025-11-18,22:49:58.000,322,11047699,12045,0,1763506197,12993.473288939997,28.92462425999838,53342.21517840001 2025-11-18,22:49:59.000,322,11047705,12365,0,1763506198,12993.473288939997,28.92462425999838,53342.23613976001 2025-11-18,22:50:00.000,322,11047721,12205,0,1763506199,12993.554124659997,28.903476870000304,53342.28504960001 2025-11-18,22:50:01.000,322,11047651,12125,0,1763506200,12993.506970490002,28.93167338999774,53342.27806248 2025-11-18,22:50:02.000,322,11047680,12165,0,1763506201,12993.513706799997,28.92462425999838,53342.31299808001 2025-11-18,22:50:03.000,322,11047721,12245,0,1763506202,12993.527179420002,28.959869910002453,53342.292036720006 2025-11-18,22:50:04.000,322,11047686,12245,0,1763506203,12993.527179420002,28.938722520004376,53342.250114 2025-11-18,22:50:05.000,322,11047715,12325,0,1763506204,12993.547388350002,28.97396817000117,53342.3199852 2025-11-18,22:50:06.000,322,11047678,12205,0,1763506205,12993.560860969992,28.98101730000053,53342.30601096 2025-11-18,22:50:07.000,322,11047683,12205,0,1763506206,12993.581069899992,28.97396817000117,53342.31299808001 2025-11-18,22:50:08.000,322,11047745,12405,0,1763506207,12993.594542519997,28.98806642999989,53342.29902384 2025-11-18,22:50:09.000,322,11047715,12205,0,1763506208,12993.581069899992,28.97396817000117,53342.29902384 2025-11-18,22:50:10.000,322,11047686,12205,0,1763506209,12993.614751449997,29.016262950004602,53342.31299808001 2025-11-18,22:50:11.000,322,11047698,12325,0,1763506210,12993.648433000002,29.058557730000757,53342.30601096 2025-11-18,22:50:12.000,322,11047656,12365,0,1763506211,12993.661905619992,29.086754249998194,53342.3199852 2025-11-18,22:50:13.000,322,11047727,12245,0,1763506212,12993.688850860002,29.058557730000757,53342.271075360004 2025-11-18,22:50:14.000,322,11047680,12045,0,1763506213,12993.688850860002,29.058557730000757,53342.340946560005 2025-11-18,22:50:15.000,322,11047638,12165,0,1763506214,12993.688850860002,29.072655989999475,53342.33395944001 2025-11-18,22:50:16.000,322,11047696,12445,0,1763506215,12993.715796099998,29.065606860000116,53342.30601096 2025-11-18,22:50:17.000,322,11047675,12125,0,1763506216,12993.715796099998,29.051508600001398,53342.29902384 2025-11-18,22:50:18.000,322,11047720,12045,0,1763506217,12993.702323479993,29.065606860000116,53342.30601096 2025-11-18,22:50:19.000,322,11047702,12325,0,1763506218,12993.695587169997,29.03741034000268,53342.36889504 2025-11-18,22:50:20.000,322,11047761,12565,0,1763506219,12993.682114549993,29.04445947000204,53342.36190792001 2025-11-18,22:50:21.000,322,11047672,12205,0,1763506220,12993.668641930002,29.016262950004602,53342.340946560005 2025-11-18,22:50:22.000,322,11047673,12365,0,1763506221,12993.621487759992,29.04445947000204,53342.32697232 2025-11-18,22:50:23.000,322,11047741,12285,0,1763506222,12993.648433000002,29.02331208000396,53342.36190792001 2025-11-18,22:50:24.000,322,11047704,12365,0,1763506223,12993.587806210002,29.009213819997967,53342.29902384 2025-11-18,22:50:25.000,322,11047718,12285,0,1763506224,12993.574333589997,29.002164689998608,53342.3199852 2025-11-18,22:50:26.000,322,11047633,12245,0,1763506225,12993.574333589997,29.04445947000204,53342.292036720006 2025-11-18,22:50:27.000,322,11047693,12125,0,1763506226,12993.554124659997,29.02331208000396,53342.31299808001 2025-11-18,22:50:28.000,322,11047712,12205,0,1763506227,12993.520443109992,29.03741034000268,53342.271075360004 2025-11-18,22:50:29.000,322,11047672,12445,0,1763506228,12993.506970490002,28.99511555999925,53342.250114 2025-11-18,22:50:30.000,322,11047685,12125,0,1763506229,12993.473288939997,29.058557730000757,53342.30601096 2025-11-18,22:50:31.000,322,11047659,12205,0,1763506230,12993.453080009996,29.016262950004602,53342.32697232 2025-11-18,22:50:32.000,322,11047678,12245,0,1763506231,12993.459816319992,29.03741034000268,53342.29902384 2025-11-18,22:50:33.000,322,11047721,12205,0,1763506232,12993.365507980001,29.04445947000204,53342.292036720006 2025-11-18,22:50:34.000,322,11047687,12165,0,1763506233,12993.385716910001,29.072655989999475,53342.222165520005 2025-11-18,22:50:35.000,322,11047688,12085,0,1763506234,12993.331826429996,29.058557730000757,53342.20120416 2025-11-18,22:50:36.000,322,11047683,12285,0,1763506235,12993.271199639996,29.086754249998194,53342.222165520005 2025-11-18,22:50:37.000,322,11047721,12165,0,1763506236,12993.271199639996,29.09380338000483,53342.16626856001 2025-11-18,22:50:38.000,322,11047703,12245,0,1763506237,12993.250990709996,29.09380338000483,53342.19421704001 2025-11-18,22:50:39.000,322,11047681,12245,0,1763506238,12993.190363919995,29.150196419999702,53342.15229432 2025-11-18,22:50:40.000,322,11047700,12205,0,1763506239,12993.17689129999,29.16429467999842,53342.173255680005 2025-11-18,22:50:41.000,322,11047689,12285,0,1763506240,12993.17689129999,29.143147290000343,53342.124345840006 2025-11-18,22:50:42.000,322,11047669,12245,0,1763506241,12993.12300082,29.15724554999906,53342.15928144 2025-11-18,22:50:43.000,322,11047739,12205,0,1763506242,12993.109528199995,29.17134380999778,53342.11735872001 2025-11-18,22:50:44.000,322,11047690,12205,0,1763506243,12993.10279189,29.185442070003774,53342.06146176 2025-11-18,22:50:45.000,322,11047683,12165,0,1763506244,12993.05563771999,29.185442070003774,53342.103384480004 2025-11-18,22:50:46.000,322,11047710,12325,0,1763506245,12993.02195617,29.20658946000185,53342.09639736001 2025-11-18,22:50:47.000,322,11047705,12285,0,1763506246,12993.00174724,29.241835109998647,53342.08242312 2025-11-18,22:50:48.000,322,11047704,12205,0,1763506247,12992.98153831,29.21363859000121,53342.054474640005 2025-11-18,22:50:49.000,322,11047656,12245,0,1763506248,12992.99501092999,29.22773684999993,53342.08242312 2025-11-18,22:50:50.000,322,11047697,12085,0,1763506249,12992.968065689995,29.234785979999288,53342.02652616001 2025-11-18,22:50:51.000,322,11047675,12085,0,1763506250,12992.89396627999,29.234785979999288,53342.01255192 2025-11-18,22:50:52.000,322,11047666,12005,0,1763506251,12992.89396627999,29.22773684999993,53341.99857768001 2025-11-18,22:50:53.000,322,11047743,12165,0,1763506252,12992.867021039994,29.241835109998647,53341.99857768001 2025-11-18,22:50:54.000,322,11047679,12285,0,1763506253,12992.880493659999,29.248884239998006,53342.005564800005 2025-11-18,22:50:55.000,322,11047689,12085,0,1763506254,12992.867021039994,29.22773684999993,53341.97761632001 2025-11-18,22:50:56.000,322,11047699,12245,0,1763506255,12992.846812109994,29.192491200003133,53341.99159056 2025-11-18,22:50:57.000,322,11047666,12045,0,1763506256,12992.806394249994,29.16429467999842,53341.90774512001 2025-11-18,22:50:58.000,322,11047702,12565,0,1763506257,12992.806394249994,29.136098160000984,53341.956654960006 2025-11-18,22:50:59.000,322,11047664,12085,0,1763506258,12992.799657939999,29.09380338000483,53341.92171936 2025-11-18,22:51:00.000,322,11047673,12405,0,1763506259,12992.765976389994,29.09380338000483,53341.886783760005 2025-11-18,22:51:01.000,322,11047672,12405,0,1763506260,12992.786185319994,29.058557730000757,53341.87280952 2025-11-18,22:51:02.000,322,11047658,12205,0,1763506261,12992.772712699989,29.04445947000204,53341.87280952 2025-11-18,22:51:03.000,322,11047703,12125,0,1763506262,12992.772712699989,29.02331208000396,53341.85184816 2025-11-18,22:51:04.000,322,11047715,12245,0,1763506263,12992.759240079999,28.98806642999989,53341.837873920005 2025-11-18,22:51:05.000,322,11047690,12165,0,1763506264,12992.779449009999,28.966919040001812,53341.85184816 2025-11-18,22:51:06.000,322,11047650,12405,0,1763506265,12992.779449009999,28.98101730000053,53341.84486104 2025-11-18,22:51:07.000,322,11047692,12165,0,1763506266,12992.739031149998,28.966919040001812,53341.84486104 2025-11-18,22:51:08.000,322,11047666,12205,0,1763506267,12992.792921629989,28.959869910002453,53341.83088680001 2025-11-18,22:51:09.000,322,11047697,12485,0,1763506268,12992.779449009999,28.938722520004376,53341.80293832 2025-11-18,22:51:10.000,322,11047695,12365,0,1763506269,12992.792921629989,28.945771650003735,53341.85883528001 2025-11-18,22:51:11.000,322,11047685,12165,0,1763506270,12992.759240079999,28.966919040001812,53341.837873920005 2025-11-18,22:51:12.000,322,11047694,12325,0,1763506271,12992.745767459994,28.952820780003094,53341.78197696001 2025-11-18,22:51:13.000,322,11047714,12285,0,1763506272,12992.739031149998,28.97396817000117,53341.7959512 2025-11-18,22:51:14.000,322,11047721,12205,0,1763506273,12992.786185319994,28.99511555999925,53341.7959512 2025-11-18,22:51:15.000,322,11047716,12285,0,1763506274,12992.799657939999,29.009213819997967,53341.78197696001 2025-11-18,22:51:16.000,322,11047692,11965,0,1763506275,12992.813130559989,29.03036121000332,53341.78197696001 2025-11-18,22:51:17.000,322,11047685,12045,0,1763506276,12992.813130559989,29.079705119998835,53341.7959512 2025-11-18,22:51:18.000,322,11047693,12205,0,1763506277,12992.786185319994,29.086754249998194,53341.76101560001 2025-11-18,22:51:19.000,322,11047604,12325,0,1763506278,12992.813130559989,29.129049030001624,53341.72608 2025-11-18,22:51:20.000,322,11047682,12205,0,1763506279,12992.806394249994,29.143147290000343,53341.69813152 2025-11-18,22:51:21.000,322,11047695,12245,0,1763506280,12992.846812109994,29.15724554999906,53341.69813152 2025-11-18,22:51:22.000,322,11047654,12125,0,1763506281,12992.799657939999,29.16429467999842,53341.69813152 2025-11-18,22:51:23.000,322,11047696,12245,0,1763506282,12992.799657939999,29.16429467999842,53341.719092880005 2025-11-18,22:51:24.000,322,11047663,12205,0,1763506283,12992.792921629989,29.199540330002492,53341.69114440001 2025-11-18,22:51:25.000,322,11047663,12285,0,1763506284,12992.826603179994,29.16429467999842,53341.670183040005 2025-11-18,22:51:26.000,322,11047687,12245,0,1763506285,12992.813130559989,29.136098160000984,53341.6562088 2025-11-18,22:51:27.000,322,11047642,12125,0,1763506286,12992.765976389994,29.121999900002265,53341.62826032 2025-11-18,22:51:28.000,322,11047697,12325,0,1763506287,12992.712085909989,29.114950770002906,53341.64922168 2025-11-18,22:51:29.000,322,11047651,12325,0,1763506288,12992.691876979989,29.086754249998194,53341.64223456001 2025-11-18,22:51:30.000,322,11047678,12205,0,1763506289,12992.691876979989,29.100852510004188,53341.68415728 2025-11-18,22:51:31.000,322,11047659,12285,0,1763506290,12992.644722809993,29.02331208000396,53341.68415728 2025-11-18,22:51:32.000,322,11047711,12485,0,1763506291,12992.637986499998,29.03036121000332,53341.64922168 2025-11-18,22:51:33.000,322,11047705,12285,0,1763506292,12992.584096019993,29.02331208000396,53341.59332472001 2025-11-18,22:51:34.000,322,11047696,12245,0,1763506293,12992.550414470003,28.966919040001812,53341.59332472001 2025-11-18,22:51:35.000,322,11047686,12085,0,1763506294,12992.523469229993,28.959869910002453,53341.621273200006 2025-11-18,22:51:36.000,322,11047688,12165,0,1763506295,12992.476315059997,28.97396817000117,53341.57935048 2025-11-18,22:51:37.000,322,11047650,12285,0,1763506296,12992.429160890002,28.99511555999925,53341.57935048 2025-11-18,22:51:38.000,322,11047661,12165,0,1763506297,12992.415688269997,28.98101730000053,53341.56537624001 2025-11-18,22:51:39.000,322,11047719,12325,0,1763506298,12992.355061479997,28.97396817000117,53341.5863376 2025-11-18,22:51:40.000,322,11047628,12165,0,1763506299,12992.355061479997,28.99511555999925,53341.5863376 2025-11-18,22:51:41.000,322,11047680,12245,0,1763506300,12992.307907310002,28.99511555999925,53341.5863376 2025-11-18,22:51:42.000,322,11047689,12285,0,1763506301,12992.274225759997,29.016262950004602,53341.5164664 2025-11-18,22:51:43.000,322,11047659,12205,0,1763506302,12992.254016829997,29.051508600001398,53341.50947928 2025-11-18,22:51:44.000,322,11047673,12165,0,1763506303,12992.280962069992,29.058557730000757,53341.48851792 2025-11-18,22:51:45.000,322,11047645,12325,0,1763506304,12992.274225759997,29.09380338000483,53341.50947928 2025-11-18,22:51:46.000,322,11047674,12165,0,1763506305,12992.260753139992,29.065606860000116,53341.49550504001 2025-11-18,22:51:47.000,322,11047639,11965,0,1763506306,12992.200126349991,29.086754249998194,53341.47454368001 2025-11-18,22:51:48.000,322,11047677,12285,0,1763506307,12992.220335279992,29.072655989999475,53341.43960808 2025-11-18,22:51:49.000,322,11047667,12125,0,1763506308,12992.186653730001,29.09380338000483,53341.43960808 2025-11-18,22:51:50.000,322,11047674,12485,0,1763506309,12992.166444800001,29.065606860000116,53341.46056944 2025-11-18,22:51:51.000,322,11047671,12125,0,1763506310,12992.112554319996,29.079705119998835,53341.46755656 2025-11-18,22:51:52.000,322,11047700,12085,0,1763506311,12992.139499559991,29.051508600001398,53341.44659520001 2025-11-18,22:51:53.000,322,11047708,12245,0,1763506312,12992.139499559991,29.04445947000204,53341.34877552 2025-11-18,22:51:54.000,322,11047721,12445,0,1763506313,12992.08560908,29.04445947000204,53341.35576264001 2025-11-18,22:51:55.000,322,11047636,12165,0,1763506314,12992.08560908,29.03036121000332,53341.41864672 2025-11-18,22:51:56.000,322,11047702,12325,0,1763506315,12992.058663839991,29.03036121000332,53341.4116596 2025-11-18,22:51:57.000,322,11047672,12245,0,1763506316,12992.04519122,29.009213819997967,53341.29986568 2025-11-18,22:51:58.000,322,11047673,12365,0,1763506317,12992.00477336,29.02331208000396,53341.32082704 2025-11-18,22:51:59.000,322,11047667,12125,0,1763506318,12992.00477336,29.009213819997967,53341.30685280001 2025-11-18,22:52:00.000,322,11047694,12125,0,1763506319,12991.9643555,29.016262950004602,53341.216020240005 2025-11-18,22:52:01.000,322,11047652,12285,0,1763506320,12991.9643555,29.002164689998608,53341.25794296001 2025-11-18,22:52:02.000,322,11047676,12165,0,1763506321,12991.94414657,29.051508600001398,53341.3417884 2025-11-18,22:52:03.000,322,11047674,12485,0,1763506322,12991.930673949995,29.02331208000396,53341.2719172 2025-11-18,22:52:04.000,322,11047686,11965,0,1763506323,12991.90372871,29.03741034000268,53341.29287856 2025-11-18,22:52:05.000,322,11047697,12245,0,1763506324,12991.890256089995,29.051508600001398,53341.24396872 2025-11-18,22:52:06.000,322,11047684,12165,0,1763506325,12991.890256089995,29.079705119998835,53341.23698160001 2025-11-18,22:52:07.000,322,11047678,12125,0,1763506326,12991.890256089995,29.051508600001398,53341.22999448001 2025-11-18,22:52:08.000,322,11047693,12125,0,1763506327,12991.88351978,29.086754249998194,53341.24396872 2025-11-18,22:52:09.000,322,11047669,12205,0,1763506328,12991.890256089995,29.107901640003547,53341.25095584 2025-11-18,22:52:10.000,322,11047730,12405,0,1763506329,12991.85657453999,29.129049030001624,53341.18108464 2025-11-18,22:52:11.000,322,11047697,12325,0,1763506330,12991.870047159995,29.121999900002265,53341.22999448001 2025-11-18,22:52:12.000,322,11047703,12165,0,1763506331,12991.849838229995,29.143147290000343,53341.216020240005 2025-11-18,22:52:13.000,322,11047724,12245,0,1763506332,12991.84310192,29.136098160000984,53341.22300736 2025-11-18,22:52:14.000,322,11047726,12125,0,1763506333,12991.80268406,29.114950770002906,53341.22300736 2025-11-18,22:52:15.000,322,11047691,12245,0,1763506334,12991.809420369995,29.121999900002265,53341.17409752 2025-11-18,22:52:16.000,322,11047680,12325,0,1763506335,12991.829629299995,29.107901640003547,53341.13916192001 2025-11-18,22:52:17.000,322,11047696,12325,0,1763506336,12991.809420369995,29.114950770002906,53341.1321748 2025-11-18,22:52:18.000,322,11047683,12485,0,1763506337,12991.7622662,29.143147290000343,53341.15313616 2025-11-18,22:52:19.000,322,11047709,12285,0,1763506338,12991.7622662,29.114950770002906,53341.13916192001 2025-11-18,22:52:20.000,322,11047731,12365,0,1763506339,12991.73532095999,29.129049030001624,53341.12518768 2025-11-18,22:52:21.000,322,11047710,12245,0,1763506340,12991.69490309999,29.136098160000984,53341.14614904 2025-11-18,22:52:22.000,322,11047714,12245,0,1763506341,12991.688166789994,29.178392940004414,53341.15313616 2025-11-18,22:52:23.000,322,11047672,12325,0,1763506342,12991.70163941,29.15724554999906,53341.167110400005 2025-11-18,22:52:24.000,322,11047648,12285,0,1763506343,12991.68143048,29.150196419999702,53341.06929072001 2025-11-18,22:52:25.000,322,11047725,12325,0,1763506344,12991.65448523999,29.136098160000984,53341.1321748 2025-11-18,22:52:26.000,322,11047735,12405,0,1763506345,12991.661221549999,29.121999900002265,53341.05531648 2025-11-18,22:52:27.000,322,11047690,12285,0,1763506346,12991.620803689999,29.136098160000984,53341.06230360001 2025-11-18,22:52:28.000,322,11047649,12285,0,1763506347,12991.65448523999,29.150196419999702,53341.07627784 2025-11-18,22:52:29.000,322,11047680,12325,0,1763506348,12991.641012619999,29.136098160000984,53341.06230360001 2025-11-18,22:52:30.000,322,11047717,12165,0,1763506349,12991.647748929994,29.107901640003547,53341.14614904 2025-11-18,22:52:31.000,322,11047710,12325,0,1763506350,12991.627539999994,29.107901640003547,53341.09025208001 2025-11-18,22:52:32.000,322,11047693,12245,0,1763506351,12991.667957859994,29.065606860000116,53341.10422632 2025-11-18,22:52:33.000,322,11047715,12085,0,1763506352,12991.627539999994,29.04445947000204,53341.07627784 2025-11-18,22:52:34.000,322,11047711,12205,0,1763506353,12991.587122139994,29.051508600001398,53341.04134224001 2025-11-18,22:52:35.000,322,11047745,12245,0,1763506354,12991.600594759999,29.04445947000204,53341.11121344001 2025-11-18,22:52:36.000,322,11047694,12285,0,1763506355,12991.580385829999,29.03741034000268,53341.05531648 2025-11-18,22:52:37.000,322,11047736,12405,0,1763506356,12991.600594759999,29.009213819997967,53341.03435512 2025-11-18,22:52:38.000,322,11047732,12405,0,1763506357,12991.607331069994,29.02331208000396,53341.06929072001 2025-11-18,22:52:39.000,322,11047682,11965,0,1763506358,12991.627539999994,29.02331208000396,53341.06230360001 2025-11-18,22:52:40.000,322,11047705,12285,0,1763506359,12991.587122139994,28.99511555999925,53341.03435512 2025-11-18,22:52:41.000,322,11047715,12205,0,1763506360,12991.587122139994,29.002164689998608,53340.98544528 2025-11-18,22:52:42.000,322,11047736,12285,0,1763506361,12991.593858449989,29.016262950004602,53341.01339376 2025-11-18,22:52:43.000,322,11047692,12165,0,1763506362,12991.61406737999,29.002164689998608,53341.07627784 2025-11-18,22:52:44.000,322,11047677,12365,0,1763506363,12991.647748929994,29.009213819997967,53341.04134224001 2025-11-18,22:52:45.000,322,11047729,12485,0,1763506364,12991.607331069994,28.99511555999925,53341.027368 2025-11-18,22:52:46.000,322,11047683,12445,0,1763506365,12991.641012619999,29.016262950004602,53341.027368 2025-11-18,22:52:47.000,322,11047735,12325,0,1763506366,12991.63427630999,29.016262950004602,53340.999419520005 2025-11-18,22:52:48.000,322,11047687,12445,0,1763506367,12991.647748929994,29.03036121000332,53341.00640664 2025-11-18,22:52:49.000,322,11047720,12445,0,1763506368,12991.67469416999,28.966919040001812,53341.03435512 2025-11-18,22:52:50.000,322,11047727,12285,0,1763506369,12991.667957859994,28.97396817000117,53340.97845816 2025-11-18,22:52:51.000,322,11047762,12485,0,1763506370,12991.69490309999,28.98806642999989,53340.999419520005 2025-11-18,22:52:52.000,322,11047723,12165,0,1763506371,12991.641012619999,28.98101730000053,53340.9574968 2025-11-18,22:52:53.000,322,11047696,12205,0,1763506372,12991.67469416999,29.009213819997967,53341.00640664 2025-11-18,22:52:54.000,322,11047709,12165,0,1763506373,12991.708375719994,28.98806642999989,53340.929548320004 2025-11-18,22:52:55.000,322,11047687,12245,0,1763506374,12991.70163941,28.98806642999989,53340.96448392 2025-11-18,22:52:56.000,322,11047717,12245,0,1763506375,12991.68143048,28.98101730000053,53340.97147104001 2025-11-18,22:52:57.000,322,11047692,12165,0,1763506376,12991.728584649994,28.98101730000053,53340.96448392 2025-11-18,22:52:58.000,322,11047681,12365,0,1763506377,12991.70163941,28.98101730000053,53340.999419520005 2025-11-18,22:52:59.000,322,11047727,12365,0,1763506378,12991.708375719994,28.966919040001812,53340.880638480005 2025-11-18,22:53:00.000,322,11047725,12325,0,1763506379,12991.71511202999,28.98101730000053,53340.950509680006 2025-11-18,22:53:01.000,322,11047716,12165,0,1763506380,12991.71511202999,28.98101730000053,53340.929548320004 2025-11-18,22:53:02.000,322,11047717,12365,0,1763506381,12991.70163941,28.959869910002453,53340.87365136001 2025-11-18,22:53:03.000,322,11047692,12085,0,1763506382,12991.708375719994,28.945771650003735,53340.94352256001 2025-11-18,22:53:04.000,322,11047722,12245,0,1763506383,12991.708375719994,28.966919040001812,53340.90159984001 2025-11-18,22:53:05.000,322,11047694,12325,0,1763506384,12991.728584649994,28.966919040001812,53340.93653544 2025-11-18,22:53:06.000,322,11047724,12205,0,1763506385,12991.73532095999,28.966919040001812,53340.91557408 2025-11-18,22:53:07.000,322,11047716,12205,0,1763506386,12991.748793579995,28.97396817000117,53340.92256120001 2025-11-18,22:53:08.000,322,11047686,12445,0,1763506387,12991.74205727,28.945771650003735,53340.950509680006 2025-11-18,22:53:09.000,322,11047718,12245,0,1763506388,12991.73532095999,28.952820780003094,53340.92256120001 2025-11-18,22:53:10.000,322,11047737,12365,0,1763506389,12991.72184834,28.93167338999774,53340.950509680006 2025-11-18,22:53:11.000,322,11047725,12325,0,1763506390,12991.789211439995,28.93167338999774,53340.90159984001 2025-11-18,22:53:12.000,322,11047711,12405,0,1763506391,12991.77573881999,28.92462425999838,53340.90159984001 2025-11-18,22:53:13.000,322,11047705,12325,0,1763506392,12991.78247513,28.92462425999838,53340.929548320004 2025-11-18,22:53:14.000,322,11047696,12165,0,1763506393,12991.789211439995,28.92462425999838,53340.94352256001 2025-11-18,22:53:15.000,322,11047697,12285,0,1763506394,12991.789211439995,28.92462425999838,53340.929548320004 2025-11-18,22:53:16.000,322,11047697,12245,0,1763506395,12991.85657453999,28.910525999999663,53340.929548320004 2025-11-18,22:53:17.000,322,11047711,12245,0,1763506396,12991.80268406,28.896427740000945,53340.91557408 2025-11-18,22:53:18.000,322,11047729,12165,0,1763506397,12991.84310192,28.896427740000945,53340.90858696 2025-11-18,22:53:19.000,322,11047700,12125,0,1763506398,12991.890256089995,28.903476870000304,53340.89461272001 2025-11-18,22:53:20.000,322,11047723,12325,0,1763506399,12991.870047159995,28.882329480002227,53340.89461272001 2025-11-18,22:53:21.000,322,11047732,12365,0,1763506400,12991.890256089995,28.86118209000415,53340.89461272001 2025-11-18,22:53:22.000,322,11047685,12325,0,1763506401,12991.910465019995,28.889378610001586,53340.950509680006 2025-11-18,22:53:23.000,322,11047704,12165,0,1763506402,12991.930673949995,28.889378610001586,53340.92256120001 2025-11-18,22:53:24.000,322,11047734,12405,0,1763506403,12991.98456443,28.882329480002227,53340.9574968 2025-11-18,22:53:25.000,322,11047722,12205,0,1763506404,12991.98456443,28.86118209000415,53340.98544528 2025-11-18,22:53:26.000,322,11047745,12205,0,1763506405,12992.04519122,28.875280350002868,53340.999419520005 2025-11-18,22:53:27.000,322,11047713,12365,0,1763506406,12992.031718599996,28.832985569999437,53340.96448392 2025-11-18,22:53:28.000,322,11047687,12085,0,1763506407,12992.072136459996,28.840034699998796,53340.98544528 2025-11-18,22:53:29.000,322,11047730,12085,0,1763506408,12992.072136459996,28.86823122000351,53340.97147104001 2025-11-18,22:53:30.000,322,11047716,12325,0,1763506409,12992.099081699991,28.832985569999437,53340.94352256001 2025-11-18,22:53:31.000,322,11047744,12365,0,1763506410,12992.139499559991,28.840034699998796,53341.01339376 2025-11-18,22:53:32.000,322,11047738,12445,0,1763506411,12992.206862660001,28.840034699998796,53340.950509680006 2025-11-18,22:53:33.000,322,11047696,12245,0,1763506412,12992.227071590001,28.790690790003282,53340.99243240001 2025-11-18,22:53:34.000,322,11047711,12205,0,1763506413,12992.274225759997,28.840034699998796,53341.02038088001 2025-11-18,22:53:35.000,322,11047656,12205,0,1763506414,12992.341588859992,28.85413296000479,53341.06230360001 2025-11-18,22:53:36.000,322,11047696,12485,0,1763506415,12992.355061479997,28.85413296000479,53341.09025208001 2025-11-18,22:53:37.000,322,11047774,12445,0,1763506416,12992.408951960002,28.81183818000136,53341.03435512 2025-11-18,22:53:38.000,322,11047680,12125,0,1763506417,12992.422424579992,28.840034699998796,53341.02038088001 2025-11-18,22:53:39.000,322,11047724,12325,0,1763506418,12992.469578750002,28.804789050002,53341.04134224001 2025-11-18,22:53:40.000,322,11047753,12365,0,1763506419,12992.496523989998,28.81888731000072,53341.04134224001 2025-11-18,22:53:41.000,322,11047712,12125,0,1763506420,12992.550414470003,28.840034699998796,53341.05531648 2025-11-18,22:53:42.000,322,11047718,12165,0,1763506421,12992.557150779998,28.81888731000072,53341.05531648 2025-11-18,22:53:43.000,322,11047686,12365,0,1763506422,12992.557150779998,28.86118209000415,53341.10422632 2025-11-18,22:53:44.000,322,11047724,12365,0,1763506423,12992.604304949993,28.832985569999437,53341.08326496 2025-11-18,22:53:45.000,322,11047727,12365,0,1763506424,12992.624513879993,28.86118209000415,53341.12518768 2025-11-18,22:53:46.000,322,11047726,12405,0,1763506425,12992.637986499998,28.882329480002227,53341.118200560006 2025-11-18,22:53:47.000,322,11047719,12285,0,1763506426,12992.637986499998,28.85413296000479,53341.097239200004 2025-11-18,22:53:48.000,322,11047742,12205,0,1763506427,12992.664931739993,28.896427740000945,53341.07627784 2025-11-18,22:53:49.000,322,11047731,12485,0,1763506428,12992.739031149998,28.840034699998796,53341.09025208001 2025-11-18,22:53:50.000,322,11047708,12205,0,1763506429,12992.678404359998,28.85413296000479,53341.07627784 2025-11-18,22:53:51.000,322,11047742,12405,0,1763506430,12992.698613289998,28.85413296000479,53341.09025208001 2025-11-18,22:53:52.000,322,11047683,12325,0,1763506431,12992.691876979989,28.882329480002227,53341.10422632 2025-11-18,22:53:53.000,322,11047713,12245,0,1763506432,12992.705349599993,28.840034699998796,53341.11121344001 2025-11-18,22:53:54.000,322,11047629,12285,0,1763506433,12992.698613289998,28.85413296000479,53341.10422632 2025-11-18,22:53:55.000,322,11047707,12245,0,1763506434,12992.678404359998,28.85413296000479,53341.11121344001 2025-11-18,22:53:56.000,322,11047707,12205,0,1763506435,12992.685140669993,28.889378610001586,53341.1321748 2025-11-18,22:53:57.000,322,11047723,12245,0,1763506436,12992.678404359998,28.86118209000415,53341.13916192001 2025-11-18,22:53:58.000,322,11047698,12205,0,1763506437,12992.698613289998,28.938722520004376,53341.16012328001 2025-11-18,22:53:59.000,322,11047687,12285,0,1763506438,12992.691876979989,28.910525999999663,53341.167110400005 2025-11-18,22:54:00.000,322,11047712,12365,0,1763506439,12992.705349599993,28.896427740000945,53341.18108464 2025-11-18,22:54:01.000,322,11047724,12485,0,1763506440,12992.678404359998,28.896427740000945,53341.14614904 2025-11-18,22:54:02.000,322,11047694,12285,0,1763506441,12992.624513879993,28.903476870000304,53341.12518768 2025-11-18,22:54:03.000,322,11047723,12525,0,1763506442,12992.617777569998,28.847083829998155,53341.16012328001 2025-11-18,22:54:04.000,322,11047651,12405,0,1763506443,12992.597568639998,28.81183818000136,53341.1321748 2025-11-18,22:54:05.000,322,11047685,12205,0,1763506444,12992.563887089993,28.81888731000072,53341.09025208001 2025-11-18,22:54:06.000,322,11047721,12165,0,1763506445,12992.597568639998,28.804789050002,53341.13916192001 2025-11-18,22:54:07.000,322,11047716,12245,0,1763506446,12992.570623399988,28.825936440000078,53341.118200560006 2025-11-18,22:54:08.000,322,11047735,12085,0,1763506447,12992.550414470003,28.832985569999437,53341.13916192001 2025-11-18,22:54:09.000,322,11047730,12045,0,1763506448,12992.543678159993,28.76954339999793,53341.15313616 2025-11-18,22:54:10.000,322,11047766,12205,0,1763506449,12992.523469229993,28.81183818000136,53341.11121344001 2025-11-18,22:54:11.000,322,11047723,12445,0,1763506450,12992.557150779998,28.804789050002,53341.167110400005 2025-11-18,22:54:12.000,322,11047718,12325,0,1763506451,12992.483051369993,28.790690790003282,53341.13916192001 2025-11-18,22:54:13.000,322,11047675,12205,0,1763506452,12992.483051369993,28.81183818000136,53341.14614904 2025-11-18,22:54:14.000,322,11047712,12165,0,1763506453,12992.476315059997,28.81888731000072,53341.15313616 2025-11-18,22:54:15.000,322,11047724,12285,0,1763506454,12992.462842439993,28.81183818000136,53341.15313616 2025-11-18,22:54:16.000,322,11047657,12365,0,1763506455,12992.489787680002,28.790690790003282,53341.11121344001 2025-11-18,22:54:17.000,322,11047731,12285,0,1763506456,12992.489787680002,28.79773992000264,53341.08326496 2025-11-18,22:54:18.000,322,11047680,12325,0,1763506457,12992.449369820002,28.790690790003282,53341.07627784 2025-11-18,22:54:19.000,322,11047712,12325,0,1763506458,12992.483051369993,28.79773992000264,53341.11121344001 2025-11-18,22:54:20.000,322,11047709,12165,0,1763506459,12992.462842439993,28.832985569999437,53341.1321748 2025-11-18,22:54:21.000,322,11047709,12325,0,1763506460,12992.435897199997,28.783641660003923,53341.12518768 2025-11-18,22:54:22.000,322,11047720,12365,0,1763506461,12992.469578750002,28.81183818000136,53341.1321748 2025-11-18,22:54:23.000,322,11047695,12405,0,1763506462,12992.456106129997,28.76249426999857,53341.10422632 2025-11-18,22:54:24.000,322,11047684,12365,0,1763506463,12992.402215649992,28.741346880000492,53341.118200560006 2025-11-18,22:54:25.000,322,11047751,12365,0,1763506464,12992.415688269997,28.75544513999921,53341.05531648 2025-11-18,22:54:26.000,322,11047716,12125,0,1763506465,12992.395479339997,28.713150360003056,53341.10422632 2025-11-18,22:54:27.000,322,11047708,12325,0,1763506466,12992.382006719992,28.727248620001774,53341.09025208001 2025-11-18,22:54:28.000,322,11047716,12405,0,1763506467,12992.422424579992,28.734297750001133,53341.12518768 2025-11-18,22:54:29.000,322,11047653,12325,0,1763506468,12992.408951960002,28.713150360003056,53341.09025208001 2025-11-18,22:54:30.000,322,11047701,12125,0,1763506469,12992.388743030002,28.713150360003056,53341.08326496 2025-11-18,22:54:31.000,322,11047724,12285,0,1763506470,12992.402215649992,28.713150360003056,53341.11121344001 2025-11-18,22:54:32.000,322,11047715,12245,0,1763506471,12992.408951960002,28.713150360003056,53341.097239200004 2025-11-18,22:54:33.000,322,11047684,12125,0,1763506472,12992.402215649992,28.699052100004337,53341.097239200004 2025-11-18,22:54:34.000,322,11047718,12365,0,1763506473,12992.368534100002,28.706101230003696,53341.07627784 2025-11-18,22:54:35.000,322,11047730,12125,0,1763506474,12992.442633509992,28.741346880000492,53341.06929072001 2025-11-18,22:54:36.000,322,11047757,12245,0,1763506475,12992.476315059997,28.734297750001133,53341.10422632 2025-11-18,22:54:37.000,322,11047732,12285,0,1763506476,12992.483051369993,28.75544513999921,53341.14614904 2025-11-18,22:54:38.000,322,11047705,12325,0,1763506477,12992.523469229993,28.76954339999793,53341.09025208001 2025-11-18,22:54:39.000,322,11047677,12445,0,1763506478,12992.557150779998,28.76249426999857,53341.097239200004 2025-11-18,22:54:40.000,322,11047712,12325,0,1763506479,12992.597568639998,28.783641660003923,53341.11121344001 2025-11-18,22:54:41.000,322,11047728,12285,0,1763506480,12992.590832329988,28.776592530004564,53341.08326496 2025-11-18,22:54:42.000,322,11047698,12205,0,1763506481,12992.590832329988,28.76249426999857,53341.02038088001 2025-11-18,22:54:43.000,322,11047718,12405,0,1763506482,12992.671668049989,28.741346880000492,53341.097239200004 2025-11-18,22:54:44.000,322,11047741,12245,0,1763506483,12992.644722809993,28.75544513999921,53341.06230360001 2025-11-18,22:54:45.000,322,11047684,12285,0,1763506484,12992.732294839989,28.76249426999857,53341.07627784 2025-11-18,22:54:46.000,322,11047718,12325,0,1763506485,12992.718822219998,28.713150360003056,53341.06929072001 2025-11-18,22:54:47.000,322,11047713,12365,0,1763506486,12992.772712699989,28.727248620001774,53341.048329360005 2025-11-18,22:54:48.000,322,11047692,12285,0,1763506487,12992.745767459994,28.741346880000492,53341.09025208001 2025-11-18,22:54:49.000,322,11047726,12365,0,1763506488,12992.765976389994,28.699052100004337,53341.07627784 2025-11-18,22:54:50.000,322,11047731,12405,0,1763506489,12992.739031149998,28.677904709998984,53341.06929072001 2025-11-18,22:54:51.000,322,11047712,12165,0,1763506490,12992.739031149998,28.663806450000266,53341.12518768 2025-11-18,22:54:52.000,322,11047704,12405,0,1763506491,12992.806394249994,28.663806450000266,53341.07627784 2025-11-18,22:54:53.000,322,11047763,12645,0,1763506492,12992.725558529994,28.61446254000475,53341.09025208001 2025-11-18,22:54:54.000,322,11047730,12525,0,1763506493,12992.745767459994,28.642659060002188,53341.07627784 2025-11-18,22:54:55.000,322,11047706,12365,0,1763506494,12992.786185319994,28.663806450000266,53341.15313616 2025-11-18,22:54:56.000,322,11047705,12325,0,1763506495,12992.752503769989,28.62856080000347,53341.05531648 2025-11-18,22:54:57.000,322,11047711,12405,0,1763506496,12992.739031149998,28.656757320000906,53341.10422632 2025-11-18,22:54:58.000,322,11047752,12085,0,1763506497,12992.759240079999,28.63560993000283,53341.12518768 2025-11-18,22:54:59.000,322,11047731,12325,0,1763506498,12992.745767459994,28.62151167000411,53341.08326496 2025-11-18,22:55:00.000,322,11047728,12325,0,1763506499,12992.752503769989,28.5933151499994,53341.13916192001 2025-11-18,22:55:01.000,322,11047763,12165,0,1763506500,12992.792921629989,28.61446254000475,53341.118200560006 2025-11-18,22:55:02.000,322,11047730,12125,0,1763506501,12992.792921629989,28.607413409998117,53341.097239200004 2025-11-18,22:55:03.000,322,11047712,12245,0,1763506502,12992.813130559989,28.5933151499994,53341.10422632 2025-11-18,22:55:04.000,322,11047763,12045,0,1763506503,12992.799657939999,28.607413409998117,53341.13916192001 2025-11-18,22:55:05.000,322,11047728,12325,0,1763506504,12992.826603179994,28.58626602000004,53341.1321748 2025-11-18,22:55:06.000,322,11047653,11965,0,1763506505,12992.806394249994,28.5933151499994,53341.12518768 2025-11-18,22:55:07.000,322,11047730,12485,0,1763506506,12992.880493659999,28.5933151499994,53341.16012328001 2025-11-18,22:55:08.000,322,11047701,12085,0,1763506507,12992.867021039994,28.5933151499994,53341.202046 2025-11-18,22:55:09.000,322,11047747,12325,0,1763506508,12992.87375734999,28.536922110004525,53341.12518768 2025-11-18,22:55:10.000,322,11047712,12365,0,1763506509,12992.880493659999,28.515774719999172,53341.15313616 2025-11-18,22:55:11.000,322,11047721,12405,0,1763506510,12992.846812109994,28.536922110004525,53341.16012328001 2025-11-18,22:55:12.000,322,11047729,12165,0,1763506511,12992.887229969994,28.52987297999789,53341.19505888 2025-11-18,22:55:13.000,322,11047721,12085,0,1763506512,12992.880493659999,28.466430810003658,53341.216020240005 2025-11-18,22:55:14.000,322,11047714,12245,0,1763506513,12992.87375734999,28.487578200001735,53341.20903312001 2025-11-18,22:55:15.000,322,11047765,12205,0,1763506514,12992.860284729999,28.536922110004525,53341.19505888 2025-11-18,22:55:16.000,322,11047675,12325,0,1763506515,12992.85354841999,28.473479940003017,53341.20903312001 2025-11-18,22:55:17.000,322,11047782,12645,0,1763506516,12992.880493659999,28.466430810003658,53341.25095584 2025-11-18,22:55:18.000,322,11047728,12165,0,1763506517,12992.867021039994,28.473479940003017,53341.23698160001 2025-11-18,22:55:19.000,322,11047737,12205,0,1763506518,12992.89396627999,28.494627330001094,53341.216020240005 2025-11-18,22:55:20.000,322,11047716,12325,0,1763506519,12992.927647829994,28.466430810003658,53341.20903312001 2025-11-18,22:55:21.000,322,11047738,12365,0,1763506520,12992.90070259,28.452332549997664,53341.264930080004 2025-11-18,22:55:22.000,322,11047723,12285,0,1763506521,12992.91417520999,28.445283419998304,53341.2719172 2025-11-18,22:55:23.000,322,11047725,12325,0,1763506522,12992.94112045,28.40298864000215,53341.24396872 2025-11-18,22:55:24.000,322,11047736,12525,0,1763506523,12992.93438413999,28.40298864000215,53341.20903312001 2025-11-18,22:55:25.000,322,11047714,12405,0,1763506524,12992.968065689995,28.40298864000215,53341.25095584 2025-11-18,22:55:26.000,322,11047736,12165,0,1763506525,12992.97480199999,28.40298864000215,53341.23698160001 2025-11-18,22:55:27.000,322,11047745,12325,0,1763506526,12992.947856759994,28.424136030000227,53341.24396872 2025-11-18,22:55:28.000,322,11047672,12125,0,1763506527,12992.988274619995,28.431185159999586,53341.23698160001 2025-11-18,22:55:29.000,322,11047705,12125,0,1763506528,12993.00174724,28.40298864000215,53341.2719172 2025-11-18,22:55:30.000,322,11047745,12325,0,1763506529,12993.00174724,28.374792120004713,53341.264930080004 2025-11-18,22:55:31.000,322,11047747,12325,0,1763506530,12992.98153831,28.374792120004713,53341.23698160001 2025-11-18,22:55:32.000,322,11047716,12125,0,1763506531,12992.98153831,28.367742989998078,53341.25794296001 2025-11-18,22:55:33.000,322,11047704,12205,0,1763506532,12992.947856759994,28.367742989998078,53341.2719172 2025-11-18,22:55:34.000,322,11047721,12365,0,1763506533,12992.968065689995,28.374792120004713,53341.25095584 2025-11-18,22:55:35.000,322,11047705,12285,0,1763506534,12992.96132938,28.36069385999872,53341.25794296001 2025-11-18,22:55:36.000,322,11047727,12405,0,1763506535,12992.93438413999,28.325448210001923,53341.22300736 2025-11-18,22:55:37.000,322,11047718,12125,0,1763506536,12992.91417520999,28.35364472999936,53341.23698160001 2025-11-18,22:55:38.000,322,11047745,12405,0,1763506537,12992.927647829994,28.33954647000064,53341.25794296001 2025-11-18,22:55:39.000,322,11047736,12245,0,1763506538,12992.907438899994,28.311349950003205,53341.25794296001 2025-11-18,22:55:40.000,322,11047731,12205,0,1763506539,12992.927647829994,28.29020255999785,53341.264930080004 2025-11-18,22:55:41.000,322,11047749,12485,0,1763506540,12992.89396627999,28.269055169999774,53341.24396872 2025-11-18,22:55:42.000,322,11047739,12285,0,1763506541,12992.880493659999,28.283153429998492,53341.264930080004 2025-11-18,22:55:43.000,322,11047711,12205,0,1763506542,12992.887229969994,28.297251690004487,53341.30685280001 2025-11-18,22:55:44.000,322,11047738,12125,0,1763506543,12992.840075799999,28.254956910001056,53341.24396872 2025-11-18,22:55:45.000,322,11047752,12405,0,1763506544,12992.840075799999,28.29020255999785,53341.264930080004 2025-11-18,22:55:46.000,322,11047788,12325,0,1763506545,12992.772712699989,28.254956910001056,53341.27890432001 2025-11-18,22:55:47.000,322,11047737,12285,0,1763506546,12992.772712699989,28.247907780001697,53341.25095584 2025-11-18,22:55:48.000,322,11047725,12405,0,1763506547,12992.759240079999,28.2126621300049,53341.30685280001 2025-11-18,22:55:49.000,322,11047749,12205,0,1763506548,12992.759240079999,28.191514739999548,53341.264930080004 2025-11-18,22:55:50.000,322,11047746,12325,0,1763506549,12992.752503769989,28.198563869998907,53341.31383992 2025-11-18,22:55:51.000,322,11047736,12125,0,1763506550,12992.739031149998,28.156269090002752,53341.264930080004 2025-11-18,22:55:52.000,322,11047739,12365,0,1763506551,12992.732294839989,28.17741648000083,53341.285891440006 2025-11-18,22:55:53.000,322,11047720,12045,0,1763506552,12992.698613289998,28.17036735000147,53341.25095584 2025-11-18,22:55:54.000,322,11047757,12285,0,1763506553,12992.718822219998,28.16331822000211,53341.22999448001 2025-11-18,22:55:55.000,322,11047760,12245,0,1763506554,12992.671668049989,28.17036735000147,53341.29287856 2025-11-18,22:55:56.000,322,11047695,12165,0,1763506555,12992.678404359998,28.156269090002752,53341.27890432001 2025-11-18,22:55:57.000,322,11047739,12285,0,1763506556,12992.644722809993,28.12102343999868,53341.29986568 2025-11-18,22:55:58.000,322,11047719,12045,0,1763506557,12992.611041259988,28.142170830004034,53341.27890432001 2025-11-18,22:55:59.000,322,11047705,12245,0,1763506558,12992.651459119988,28.135121700004674,53341.2719172 2025-11-18,22:56:00.000,322,11047712,12445,0,1763506559,12992.624513879993,28.142170830004034,53341.25794296001 2025-11-18,22:56:01.000,322,11047746,11965,0,1763506560,12992.631250189988,28.142170830004034,53341.27890432001 2025-11-18,22:56:02.000,322,11047728,12365,0,1763506561,12992.637986499998,28.16331822000211,53341.29287856 2025-11-18,22:56:03.000,322,11047694,12165,0,1763506562,12992.631250189988,28.18446561000019,53341.34877552 2025-11-18,22:56:04.000,322,11047700,12045,0,1763506563,12992.624513879993,28.18446561000019,53341.264930080004 2025-11-18,22:56:05.000,322,11047706,12085,0,1763506564,12992.624513879993,28.18446561000019,53341.30685280001 2025-11-18,22:56:06.000,322,11047740,12245,0,1763506565,12992.631250189988,28.198563869998907,53341.29986568 2025-11-18,22:56:07.000,322,11047710,12325,0,1763506566,12992.644722809993,28.22676039000362,53341.32781416001 2025-11-18,22:56:08.000,322,11047707,12085,0,1763506567,12992.624513879993,28.254956910001056,53341.285891440006 2025-11-18,22:56:09.000,322,11047707,12325,0,1763506568,12992.597568639998,28.247907780001697,53341.32082704 2025-11-18,22:56:10.000,322,11047708,12285,0,1763506569,12992.617777569998,28.276104299999133,53341.334801280005 2025-11-18,22:56:11.000,322,11047754,12165,0,1763506570,12992.611041259988,28.29020255999785,53341.36973688 2025-11-18,22:56:12.000,322,11047722,12445,0,1763506571,12992.631250189988,28.325448210001923,53341.3417884 2025-11-18,22:56:13.000,322,11047702,12005,0,1763506572,12992.624513879993,28.297251690004487,53341.32082704 2025-11-18,22:56:14.000,322,11047700,12285,0,1763506573,12992.611041259988,28.35364472999936,53341.29986568 2025-11-18,22:56:15.000,322,11047676,12325,0,1763506574,12992.577359709998,28.33954647000064,53341.31383992 2025-11-18,22:56:16.000,322,11047728,12245,0,1763506575,12992.617777569998,28.33954647000064,53341.334801280005 2025-11-18,22:56:17.000,322,11047697,12325,0,1763506576,12992.577359709998,28.374792120004713,53341.32781416001 2025-11-18,22:56:18.000,322,11047643,12085,0,1763506577,12992.557150779998,28.36069385999872,53341.35576264001 2025-11-18,22:56:19.000,322,11047715,12045,0,1763506578,12992.516732919998,28.381841250004072,53341.29986568 2025-11-18,22:56:20.000,322,11047757,12125,0,1763506579,12992.516732919998,28.35364472999936,53341.29287856 2025-11-18,22:56:21.000,322,11047756,12285,0,1763506580,12992.483051369993,28.332497340001282,53341.2719172 2025-11-18,22:56:22.000,322,11047763,12125,0,1763506581,12992.442633509992,28.374792120004713,53341.31383992 2025-11-18,22:56:23.000,322,11047719,12245,0,1763506582,12992.429160890002,28.35364472999936,53341.27890432001 2025-11-18,22:56:24.000,322,11047728,12285,0,1763506583,12992.395479339997,28.33954647000064,53341.264930080004 2025-11-18,22:56:25.000,322,11047753,12245,0,1763506584,12992.368534100002,28.318399080002564,53341.3417884 2025-11-18,22:56:26.000,322,11047808,12325,0,1763506585,12992.321379929992,28.3465956,53341.25095584 2025-11-18,22:56:27.000,322,11047742,12285,0,1763506586,12992.328116240002,28.33954647000064,53341.27890432001 2025-11-18,22:56:28.000,322,11047695,12325,0,1763506587,12992.314643619997,28.297251690004487,53341.25095584 2025-11-18,22:56:29.000,322,11047741,12165,0,1763506588,12992.307907310002,28.283153429998492,53341.25095584 2025-11-18,22:56:30.000,322,11047751,12005,0,1763506589,12992.267489450001,28.269055169999774,53341.2719172 2025-11-18,22:56:31.000,322,11047719,12125,0,1763506590,12992.254016829997,28.283153429998492,53341.264930080004 2025-11-18,22:56:32.000,322,11047748,12245,0,1763506591,12992.227071590001,28.304300820003846,53341.25794296001 2025-11-18,22:56:33.000,322,11047734,12205,0,1763506592,12992.260753139992,28.240858650002338,53341.23698160001 2025-11-18,22:56:34.000,322,11047772,12325,0,1763506593,12992.206862660001,28.269055169999774,53341.2719172 2025-11-18,22:56:35.000,322,11047740,12165,0,1763506594,12992.186653730001,28.247907780001697,53341.25095584 2025-11-18,22:56:36.000,322,11047742,12445,0,1763506595,12992.227071590001,28.23380952000298,53341.22999448001 2025-11-18,22:56:37.000,322,11047758,12085,0,1763506596,12992.200126349991,28.240858650002338,53341.202046 2025-11-18,22:56:38.000,322,11047761,12285,0,1763506597,12992.193390039996,28.21971126000426,53341.14614904 2025-11-18,22:56:39.000,322,11047715,12205,0,1763506598,12992.200126349991,28.22676039000362,53341.19505888 2025-11-18,22:56:40.000,322,11047731,12445,0,1763506599,12992.193390039996,28.254956910001056,53341.20903312001 2025-11-18,22:56:41.000,322,11047728,12325,0,1763506600,12992.220335279992,28.262006040000415,53341.22300736 2025-11-18,22:56:42.000,322,11047737,12245,0,1763506601,12992.200126349991,28.269055169999774,53341.17409752 2025-11-18,22:56:43.000,322,11047765,12085,0,1763506602,12992.254016829997,28.29020255999785,53341.12518768 2025-11-18,22:56:44.000,322,11047673,12205,0,1763506603,12992.260753139992,28.262006040000415,53341.19505888 2025-11-18,22:56:45.000,322,11047779,12165,0,1763506604,12992.247280520001,28.254956910001056,53341.167110400005 2025-11-18,22:56:46.000,322,11047701,12205,0,1763506605,12992.307907310002,28.276104299999133,53341.13916192001 2025-11-18,22:56:47.000,322,11047733,12325,0,1763506606,12992.274225759997,28.254956910001056,53341.15313616 2025-11-18,22:56:48.000,322,11047714,12085,0,1763506607,12992.314643619997,28.254956910001056,53341.12518768 2025-11-18,22:56:49.000,322,11047747,12245,0,1763506608,12992.307907310002,28.283153429998492,53341.1321748 2025-11-18,22:56:50.000,322,11047731,12445,0,1763506609,12992.328116240002,28.254956910001056,53341.12518768 2025-11-18,22:56:51.000,322,11047728,12205,0,1763506610,12992.341588859992,28.269055169999774,53341.11121344001 2025-11-18,22:56:52.000,322,11047719,12285,0,1763506611,12992.348325170002,28.283153429998492,53341.12518768 2025-11-18,22:56:53.000,322,11047751,12045,0,1763506612,12992.328116240002,28.29020255999785,53341.12518768 2025-11-18,22:56:54.000,322,11047742,12205,0,1763506613,12992.361797789992,28.304300820003846,53341.097239200004 2025-11-18,22:56:55.000,322,11047747,12205,0,1763506614,12992.361797789992,28.269055169999774,53341.10422632 2025-11-18,22:56:56.000,322,11047705,12285,0,1763506615,12992.321379929992,28.29020255999785,53341.15313616 2025-11-18,22:56:57.000,322,11047738,12205,0,1763506616,12992.361797789992,28.283153429998492,53341.118200560006 2025-11-18,22:56:58.000,322,11047783,12365,0,1763506617,12992.361797789992,28.297251690004487,53341.1321748 2025-11-18,22:56:59.000,322,11047756,12245,0,1763506618,12992.382006719992,28.283153429998492,53341.13916192001 2025-11-18,22:57:00.000,322,11047675,12205,0,1763506619,12992.402215649992,28.254956910001056,53341.14614904 2025-11-18,22:57:01.000,322,11047726,12285,0,1763506620,12992.415688269997,28.23380952000298,53341.10422632 2025-11-18,22:57:02.000,322,11047725,12165,0,1763506621,12992.395479339997,28.22676039000362,53341.11121344001 2025-11-18,22:57:03.000,322,11047721,12325,0,1763506622,12992.429160890002,28.254956910001056,53341.097239200004 2025-11-18,22:57:04.000,322,11047696,12165,0,1763506623,12992.456106129997,28.23380952000298,53341.1321748 2025-11-18,22:57:05.000,322,11047706,12285,0,1763506624,12992.456106129997,28.205612999998266,53341.167110400005 2025-11-18,22:57:06.000,322,11047747,12365,0,1763506625,12992.442633509992,28.198563869998907,53341.19505888 2025-11-18,22:57:07.000,322,11047716,12325,0,1763506626,12992.449369820002,28.21971126000426,53341.1321748 2025-11-18,22:57:08.000,322,11047686,12165,0,1763506627,12992.489787680002,28.2126621300049,53341.1321748 2025-11-18,22:57:09.000,322,11047741,12325,0,1763506628,12992.442633509992,28.205612999998266,53341.1321748 2025-11-18,22:57:10.000,322,11047736,12365,0,1763506629,12992.469578750002,28.205612999998266,53341.167110400005 2025-11-18,22:57:11.000,322,11047724,12245,0,1763506630,12992.476315059997,28.191514739999548,53341.1321748 2025-11-18,22:57:12.000,322,11047706,12045,0,1763506631,12992.435897199997,28.191514739999548,53341.16012328001 2025-11-18,22:57:13.000,322,11047691,12285,0,1763506632,12992.442633509992,28.205612999998266,53341.12518768 2025-11-18,22:57:14.000,322,11047713,12045,0,1763506633,12992.442633509992,28.16331822000211,53341.15313616 2025-11-18,22:57:15.000,322,11047716,12045,0,1763506634,12992.483051369993,28.142170830004034,53341.17409752 2025-11-18,22:57:16.000,322,11047759,12085,0,1763506635,12992.456106129997,28.16331822000211,53341.14614904 2025-11-18,22:57:17.000,322,11047676,12245,0,1763506636,12992.476315059997,28.17036735000147,53341.118200560006 2025-11-18,22:57:18.000,322,11047770,12445,0,1763506637,12992.442633509992,28.135121700004674,53341.167110400005 2025-11-18,22:57:19.000,322,11047688,12445,0,1763506638,12992.442633509992,28.198563869998907,53341.167110400005 2025-11-18,22:57:20.000,322,11047727,11925,0,1763506639,12992.402215649992,28.18446561000019,53341.17409752 2025-11-18,22:57:21.000,322,11047708,12125,0,1763506640,12992.395479339997,28.17741648000083,53341.17409752 2025-11-18,22:57:22.000,322,11047716,12125,0,1763506641,12992.449369820002,28.198563869998907,53341.17409752 2025-11-18,22:57:23.000,322,11047753,12365,0,1763506642,12992.435897199997,28.142170830004034,53341.18108464 2025-11-18,22:57:24.000,322,11047682,12285,0,1763506643,12992.435897199997,28.17741648000083,53341.12518768 2025-11-18,22:57:25.000,322,11047676,12365,0,1763506644,12992.456106129997,28.17741648000083,53341.12518768 2025-11-18,22:57:26.000,322,11047685,12285,0,1763506645,12992.429160890002,28.17036735000147,53341.13916192001 2025-11-18,22:57:27.000,322,11047728,12205,0,1763506646,12992.429160890002,28.17741648000083,53341.1321748 2025-11-18,22:57:28.000,322,11047711,12245,0,1763506647,12992.422424579992,28.198563869998907,53341.14614904 2025-11-18,22:57:29.000,322,11047669,12205,0,1763506648,12992.442633509992,28.205612999998266,53341.10422632 2025-11-18,22:57:30.000,322,11047671,12325,0,1763506649,12992.476315059997,28.18446561000019,53341.11121344001 2025-11-18,22:57:31.000,322,11047687,12325,0,1763506650,12992.483051369993,28.198563869998907,53341.118200560006 2025-11-18,22:57:32.000,322,11047650,12205,0,1763506651,12992.489787680002,28.205612999998266,53341.08326496 2025-11-18,22:57:33.000,322,11047695,12245,0,1763506652,12992.483051369993,28.2126621300049,53341.15313616 2025-11-18,22:57:34.000,322,11047677,12365,0,1763506653,12992.489787680002,28.205612999998266,53341.10422632 2025-11-18,22:57:35.000,322,11047666,12325,0,1763506654,12992.550414470003,28.240858650002338,53341.167110400005 2025-11-18,22:57:36.000,322,11047639,12125,0,1763506655,12992.550414470003,28.22676039000362,53341.12518768 2025-11-18,22:57:37.000,322,11047673,12405,0,1763506656,12992.543678159993,28.22676039000362,53341.16012328001 2025-11-18,22:57:38.000,322,11047708,12085,0,1763506657,12992.536941849998,28.269055169999774,53341.118200560006 2025-11-18,22:57:39.000,322,11047643,12285,0,1763506658,12992.597568639998,28.276104299999133,53341.07627784 2025-11-18,22:57:40.000,322,11047676,12605,0,1763506659,12992.570623399988,28.283153429998492,53341.05531648 2025-11-18,22:57:41.000,322,11047669,12405,0,1763506660,12992.637986499998,28.247907780001697,53341.12518768 2025-11-18,22:57:42.000,322,11047652,12205,0,1763506661,12992.651459119988,28.283153429998492,53341.118200560006 2025-11-18,22:57:43.000,322,11047694,12285,0,1763506662,12992.644722809993,28.276104299999133,53341.13916192001 2025-11-18,22:57:44.000,322,11047704,12165,0,1763506663,12992.637986499998,28.247907780001697,53341.10422632 2025-11-18,22:57:45.000,322,11047691,12445,0,1763506664,12992.691876979989,28.240858650002338,53341.097239200004 2025-11-18,22:57:46.000,322,11047676,12365,0,1763506665,12992.718822219998,28.269055169999774,53341.09025208001 2025-11-18,22:57:47.000,322,11047682,12445,0,1763506666,12992.718822219998,28.247907780001697,53341.06929072001 2025-11-18,22:57:48.000,322,11047667,12325,0,1763506667,12992.779449009999,28.254956910001056,53341.027368 2025-11-18,22:57:49.000,322,11047672,12165,0,1763506668,12992.779449009999,28.29020255999785,53341.02038088001 2025-11-18,22:57:50.000,322,11047649,12565,0,1763506669,12992.85354841999,28.240858650002338,53341.04134224001 2025-11-18,22:57:51.000,322,11047676,12285,0,1763506670,12992.867021039994,28.269055169999774,53341.1321748 2025-11-18,22:57:52.000,322,11047651,12285,0,1763506671,12992.813130559989,28.247907780001697,53341.05531648 2025-11-18,22:57:53.000,322,11047686,12245,0,1763506672,12992.840075799999,28.21971126000426,53341.11121344001 2025-11-18,22:57:54.000,322,11047717,12205,0,1763506673,12992.907438899994,28.247907780001697,53341.06929072001 2025-11-18,22:57:55.000,322,11047703,12205,0,1763506674,12992.860284729999,28.254956910001056,53341.048329360005 2025-11-18,22:57:56.000,322,11047707,12205,0,1763506675,12992.89396627999,28.23380952000298,53341.048329360005 2025-11-18,22:57:57.000,322,11047690,12045,0,1763506676,12992.89396627999,28.17741648000083,53341.04134224001 2025-11-18,22:57:58.000,322,11047698,12205,0,1763506677,12992.94112045,28.205612999998266,53341.06929072001 2025-11-18,22:57:59.000,322,11047693,12165,0,1763506678,12992.927647829994,28.191514739999548,53341.02038088001 2025-11-18,22:58:00.000,322,11047714,12285,0,1763506679,12992.92091152,28.191514739999548,53341.048329360005 2025-11-18,22:58:01.000,322,11047624,12325,0,1763506680,12992.907438899994,28.18446561000019,53341.06230360001 2025-11-18,22:58:02.000,322,11047727,12285,0,1763506681,12992.947856759994,28.23380952000298,53341.027368 2025-11-18,22:58:03.000,322,11047663,12325,0,1763506682,12992.94112045,28.198563869998907,53341.04134224001 2025-11-18,22:58:04.000,322,11047636,12365,0,1763506683,12992.95459306999,28.17741648000083,53341.118200560006 2025-11-18,22:58:05.000,322,11047694,12325,0,1763506684,12992.95459306999,28.149219960003393,53341.04134224001 2025-11-18,22:58:06.000,322,11047652,12165,0,1763506685,12992.98153831,28.156269090002752,53341.13916192001 2025-11-18,22:58:07.000,322,11047661,12205,0,1763506686,12993.008483549995,28.191514739999548,53341.10422632 2025-11-18,22:58:08.000,322,11047679,12205,0,1763506687,12992.968065689995,28.17741648000083,53341.12518768 2025-11-18,22:58:09.000,322,11047722,12165,0,1763506688,12992.968065689995,28.17036735000147,53341.11121344001 2025-11-18,22:58:10.000,322,11047729,12365,0,1763506689,12992.968065689995,28.18446561000019,53341.06230360001 2025-11-18,22:58:11.000,322,11047669,12485,0,1763506690,12992.96132938,28.156269090002752,53341.06230360001 2025-11-18,22:58:12.000,322,11047664,12325,0,1763506691,12992.98153831,28.142170830004034,53341.03435512 2025-11-18,22:58:13.000,322,11047640,12285,0,1763506692,12992.988274619995,28.12102343999868,53341.08326496 2025-11-18,22:58:14.000,322,11047671,12205,0,1763506693,12992.99501092999,28.12102343999868,53341.10422632 2025-11-18,22:58:15.000,322,11047670,12365,0,1763506694,12992.988274619995,28.142170830004034,53341.05531648 2025-11-18,22:58:16.000,322,11047710,12125,0,1763506695,12992.98153831,28.099876050000603,53341.04134224001 2025-11-18,22:58:17.000,322,11047705,12365,0,1763506696,12992.97480199999,28.142170830004034,53341.03435512 2025-11-18,22:58:18.000,322,11047697,12165,0,1763506697,12993.008483549995,28.16331822000211,53341.06929072001 2025-11-18,22:58:19.000,322,11047680,12005,0,1763506698,12992.99501092999,28.17036735000147,53341.01339376 2025-11-18,22:58:20.000,322,11047699,12405,0,1763506699,12993.02195617,28.156269090002752,53341.05531648 2025-11-18,22:58:21.000,322,11047784,12125,0,1763506700,12992.94112045,28.156269090002752,53341.04134224001 2025-11-18,22:58:22.000,322,11047707,11965,0,1763506701,12992.97480199999,28.18446561000019,53341.07627784 2025-11-18,22:58:23.000,322,11047670,12125,0,1763506702,12992.98153831,28.17741648000083,53341.118200560006 2025-11-18,22:58:24.000,322,11047655,12125,0,1763506703,12993.008483549995,28.198563869998907,53341.06929072001 2025-11-18,22:58:25.000,322,11047650,12405,0,1763506704,12992.99501092999,28.17741648000083,53341.04134224001 2025-11-18,22:58:26.000,322,11047681,12045,0,1763506705,12992.96132938,28.191514739999548,53341.06929072001 2025-11-18,22:58:27.000,322,11047702,12325,0,1763506706,12992.99501092999,28.205612999998266,53341.06230360001 2025-11-18,22:58:28.000,322,11047672,12085,0,1763506707,12992.988274619995,28.18446561000019,53341.05531648 2025-11-18,22:58:29.000,322,11047670,12245,0,1763506708,12992.988274619995,28.205612999998266,53340.999419520005 2025-11-18,22:58:30.000,322,11047714,12325,0,1763506709,12992.97480199999,28.240858650002338,53341.02038088001 2025-11-18,22:58:31.000,322,11047712,12245,0,1763506710,12993.00174724,28.23380952000298,53341.03435512 2025-11-18,22:58:32.000,322,11047709,12085,0,1763506711,12992.988274619995,28.254956910001056,53340.999419520005 2025-11-18,22:58:33.000,322,11047667,12285,0,1763506712,12993.01521985999,28.262006040000415,53341.10422632 2025-11-18,22:58:34.000,322,11047698,12085,0,1763506713,12993.008483549995,28.254956910001056,53340.97845816 2025-11-18,22:58:35.000,322,11047692,12645,0,1763506714,12992.99501092999,28.240858650002338,53341.03435512 2025-11-18,22:58:36.000,322,11047736,12405,0,1763506715,12992.99501092999,28.262006040000415,53341.027368 2025-11-18,22:58:37.000,322,11047687,12325,0,1763506716,12992.988274619995,28.254956910001056,53340.99243240001 2025-11-18,22:58:38.000,322,11047666,12325,0,1763506717,12992.95459306999,28.297251690004487,53340.99243240001 2025-11-18,22:58:39.000,322,11047632,12125,0,1763506718,12992.96132938,28.297251690004487,53341.01339376 2025-11-18,22:58:40.000,322,11047686,12245,0,1763506719,12992.91417520999,28.269055169999774,53340.97845816 2025-11-18,22:58:41.000,322,11047697,12445,0,1763506720,12992.94112045,28.29020255999785,53340.9574968 2025-11-18,22:58:42.000,322,11047677,12245,0,1763506721,12992.93438413999,28.29020255999785,53341.01339376 2025-11-18,22:58:43.000,322,11047726,12205,0,1763506722,12992.92091152,28.304300820003846,53340.99243240001 2025-11-18,22:58:44.000,322,11047630,12165,0,1763506723,12992.89396627999,28.276104299999133,53340.93653544 2025-11-18,22:58:45.000,322,11047744,12365,0,1763506724,12992.94112045,28.311349950003205,53340.98544528 2025-11-18,22:58:46.000,322,11047728,12405,0,1763506725,12992.93438413999,28.23380952000298,53341.04134224001 2025-11-18,22:58:47.000,322,11047717,12445,0,1763506726,12992.93438413999,28.247907780001697,53340.999419520005 2025-11-18,22:58:48.000,322,11047685,12285,0,1763506727,12992.93438413999,28.269055169999774,53340.999419520005 2025-11-18,22:58:49.000,322,11047699,12365,0,1763506728,12992.95459306999,28.276104299999133,53341.05531648 2025-11-18,22:58:50.000,322,11047678,12205,0,1763506729,12992.91417520999,28.269055169999774,53341.06929072001 2025-11-18,22:58:51.000,322,11047736,12285,0,1763506730,12992.887229969994,28.262006040000415,53341.027368 2025-11-18,22:58:52.000,322,11047741,12485,0,1763506731,12992.89396627999,28.269055169999774,53341.02038088001 2025-11-18,22:58:53.000,322,11047703,12245,0,1763506732,12992.91417520999,28.247907780001697,53341.00640664 2025-11-18,22:58:54.000,322,11047667,12485,0,1763506733,12992.91417520999,28.269055169999774,53340.94352256001 2025-11-18,22:58:55.000,322,11047690,12245,0,1763506734,12992.89396627999,28.262006040000415,53341.00640664 2025-11-18,22:58:56.000,322,11047766,12045,0,1763506735,12992.947856759994,28.240858650002338,53341.00640664 2025-11-18,22:58:57.000,322,11047685,12325,0,1763506736,12992.907438899994,28.240858650002338,53341.00640664 2025-11-18,22:58:58.000,322,11047745,12045,0,1763506737,12992.94112045,28.276104299999133,53340.950509680006 2025-11-18,22:58:59.000,322,11047672,12405,0,1763506738,12992.927647829994,28.269055169999774,53340.999419520005 2025-11-18,22:59:00.000,322,11047696,12325,0,1763506739,12992.93438413999,28.276104299999133,53340.97147104001 2025-11-18,22:59:01.000,322,11047724,11925,0,1763506740,12992.95459306999,28.247907780001697,53340.94352256001 2025-11-18,22:59:02.000,322,11047704,12125,0,1763506741,12992.91417520999,28.269055169999774,53340.90159984001 2025-11-18,22:59:03.000,322,11047686,12165,0,1763506742,12992.927647829994,28.262006040000415,53340.93653544 2025-11-18,22:59:04.000,322,11047718,12485,0,1763506743,12992.947856759994,28.297251690004487,53340.98544528 2025-11-18,22:59:05.000,322,11047701,12245,0,1763506744,12992.968065689995,28.311349950003205,53340.929548320004 2025-11-18,22:59:06.000,322,11047719,12125,0,1763506745,12993.00174724,28.304300820003846,53340.92256120001 2025-11-18,22:59:07.000,322,11047686,12205,0,1763506746,12992.99501092999,28.29020255999785,53340.99243240001 2025-11-18,22:59:08.000,322,11047669,12125,0,1763506747,12993.008483549995,28.318399080002564,53340.98544528 2025-11-18,22:59:09.000,322,11047688,12165,0,1763506748,12993.05563771999,28.304300820003846,53340.93653544 2025-11-18,22:59:10.000,322,11047709,12285,0,1763506749,12993.03542878999,28.297251690004487,53340.9574968 2025-11-18,22:59:11.000,322,11047718,12285,0,1763506750,12993.07584664999,28.269055169999774,53340.9574968 2025-11-18,22:59:12.000,322,11047714,12365,0,1763506751,12993.048901409995,28.29020255999785,53340.97147104001 2025-11-18,22:59:13.000,322,11047685,12325,0,1763506752,12993.03542878999,28.283153429998492,53340.93653544 2025-11-18,22:59:14.000,322,11047740,12285,0,1763506753,12993.0421651,28.276104299999133,53340.94352256001 2025-11-18,22:59:15.000,322,11047710,12125,0,1763506754,12993.069110339995,28.269055169999774,53340.97147104001 2025-11-18,22:59:16.000,322,11047706,12325,0,1763506755,12993.069110339995,28.254956910001056,53340.91557408 2025-11-18,22:59:17.000,322,11047728,12405,0,1763506756,12993.069110339995,28.269055169999774,53340.97845816 2025-11-18,22:59:18.000,322,11047747,12165,0,1763506757,12993.069110339995,28.29020255999785,53340.97147104001 2025-11-18,22:59:19.000,322,11047716,12165,0,1763506758,12993.03542878999,28.269055169999774,53340.97845816 2025-11-18,22:59:20.000,322,11047698,12325,0,1763506759,12993.02195617,28.297251690004487,53340.950509680006 2025-11-18,22:59:21.000,322,11047744,12365,0,1763506760,12993.01521985999,28.276104299999133,53340.9574968 2025-11-18,22:59:22.000,322,11047646,12125,0,1763506761,12993.01521985999,28.304300820003846,53340.99243240001 2025-11-18,22:59:23.000,322,11047759,12085,0,1763506762,12993.03542878999,28.269055169999774,53341.01339376 2025-11-18,22:59:24.000,322,11047749,12165,0,1763506763,12993.06237403,28.240858650002338,53340.98544528 2025-11-18,22:59:25.000,322,11047717,12125,0,1763506764,12993.06237403,28.262006040000415,53340.9574968 2025-11-18,22:59:26.000,322,11047701,12285,0,1763506765,12993.03542878999,28.254956910001056,53340.929548320004 2025-11-18,22:59:27.000,322,11047737,12125,0,1763506766,12993.02195617,28.240858650002338,53340.99243240001 2025-11-18,22:59:28.000,322,11047696,12205,0,1763506767,12992.99501092999,28.247907780001697,53340.99243240001 2025-11-18,22:59:29.000,322,11047735,12365,0,1763506768,12993.048901409995,28.247907780001697,53340.999419520005 2025-11-18,22:59:30.000,322,11047710,12285,0,1763506769,12993.08258296,28.23380952000298,53340.97147104001 2025-11-18,22:59:31.000,322,11047758,12285,0,1763506770,12993.109528199995,28.23380952000298,53340.98544528 2025-11-18,22:59:32.000,322,11047723,12365,0,1763506771,12993.06237403,28.254956910001056,53341.01339376 2025-11-18,22:59:33.000,322,11047682,12205,0,1763506772,12993.05563771999,28.254956910001056,53341.027368 2025-11-18,22:59:34.000,322,11047715,12205,0,1763506773,12993.10279189,28.254956910001056,53340.98544528 2025-11-18,22:59:35.000,322,11047744,12325,0,1763506774,12993.08258296,28.262006040000415,53340.999419520005 2025-11-18,22:59:36.000,322,11047709,12165,0,1763506775,12993.06237403,28.262006040000415,53341.048329360005 2025-11-18,22:59:37.000,322,11047756,12125,0,1763506776,12993.06237403,28.283153429998492,53341.03435512 2025-11-18,22:59:38.000,322,11047692,12525,0,1763506777,12993.08258296,28.254956910001056,53341.00640664 2025-11-18,22:59:39.000,322,11047687,12285,0,1763506778,12993.09605557999,28.23380952000298,53341.04134224001 2025-11-18,22:59:40.000,322,11047720,12405,0,1763506779,12993.10279189,28.254956910001056,53341.04134224001 2025-11-18,22:59:41.000,322,11047762,12205,0,1763506780,12993.089319269995,28.262006040000415,53341.04134224001 2025-11-18,22:59:42.000,322,11047681,12125,0,1763506781,12993.07584664999,28.276104299999133,53341.03435512 2025-11-18,22:59:43.000,322,11047714,12045,0,1763506782,12993.109528199995,28.254956910001056,53341.01339376 2025-11-18,22:59:44.000,322,11047667,12205,0,1763506783,12993.129737129995,28.23380952000298,53341.03435512 2025-11-18,22:59:45.000,322,11047719,12445,0,1763506784,12993.149946059995,28.262006040000415,53340.97845816 2025-11-18,22:59:46.000,322,11047736,12245,0,1763506785,12993.13647343999,28.23380952000298,53341.00640664 2025-11-18,22:59:47.000,322,11047698,12125,0,1763506786,12993.08258296,28.247907780001697,53341.06230360001 2025-11-18,22:59:48.000,322,11047702,12405,0,1763506787,12993.11626450999,28.29020255999785,53341.02038088001 2025-11-18,22:59:49.000,322,11047689,12365,0,1763506788,12993.11626450999,28.247907780001697,53341.03435512 2025-11-18,22:59:50.000,322,11047730,12245,0,1763506789,12993.15668236999,28.240858650002338,53341.02038088001 2025-11-18,22:59:51.000,322,11047728,12005,0,1763506790,12993.17689129999,28.269055169999774,53341.05531648 2025-11-18,22:59:52.000,322,11047739,12405,0,1763506791,12993.14320975,28.276104299999133,53341.027368 2025-11-18,22:59:53.000,322,11047697,12325,0,1763506792,12993.21730915999,28.283153429998492,53341.08326496 2025-11-18,22:59:54.000,322,11047702,12365,0,1763506793,12993.190363919995,28.240858650002338,53341.04134224001 2025-11-18,22:59:55.000,322,11047718,12245,0,1763506794,12993.210572849996,28.269055169999774,53341.08326496 2025-11-18,22:59:56.000,322,11047665,12245,0,1763506795,12993.19710022999,28.254956910001056,53341.048329360005 2025-11-18,22:59:57.000,322,11047680,12165,0,1763506796,12993.210572849996,28.22676039000362,53341.08326496 2025-11-18,22:59:58.000,322,11047674,12165,0,1763506797,12993.22404547,28.23380952000298,53341.05531648 2025-11-18,22:59:59.000,322,11047686,12205,0,1763506798,12993.19710022999,28.240858650002338,53341.06230360001 2025-11-18,23:00:00.000,322,11047737,12205,0,1763506799,12993.250990709996,28.21971126000426,53341.11121344001 2025-11-18,23:00:01.000,322,11047717,12125,0,1763506800,12993.21730915999,28.23380952000298,53341.10422632 2025-11-18,23:00:02.000,322,11047697,12285,0,1763506801,12993.210572849996,28.240858650002338,53341.118200560006 2025-11-18,23:00:03.000,322,11047701,12125,0,1763506802,12993.149946059995,28.21971126000426,53341.07627784 2025-11-18,23:00:04.000,322,11047695,12165,0,1763506803,12993.190363919995,28.21971126000426,53341.14614904 2025-11-18,23:00:05.000,322,11047721,12405,0,1763506804,12993.170154989995,28.198563869998907,53341.1321748 2025-11-18,23:00:06.000,322,11047688,12325,0,1763506805,12993.170154989995,28.17741648000083,53341.10422632 2025-11-18,23:00:07.000,322,11047704,12165,0,1763506806,12993.18362761,28.17036735000147,53341.118200560006 2025-11-18,23:00:08.000,322,11047705,12365,0,1763506807,12993.17689129999,28.18446561000019,53341.167110400005 2025-11-18,23:00:09.000,322,11047667,12245,0,1763506808,12993.170154989995,28.149219960003393,53341.17409752 2025-11-18,23:00:10.000,322,11047694,12285,0,1763506809,12993.13647343999,28.149219960003393,53341.11121344001 2025-11-18,23:00:11.000,322,11047702,12325,0,1763506810,12993.149946059995,28.106925179999962,53341.14614904 2025-11-18,23:00:12.000,322,11047644,12165,0,1763506811,12993.13647343999,28.12807256999804,53341.18807176001 2025-11-18,23:00:13.000,322,11047690,12285,0,1763506812,12993.17689129999,28.149219960003393,53341.15313616 2025-11-18,23:00:14.000,322,11047695,12045,0,1763506813,12993.149946059995,28.12807256999804,53341.167110400005 2025-11-18,23:00:15.000,322,11047727,12325,0,1763506814,12993.17689129999,28.149219960003393,53341.17409752 2025-11-18,23:00:16.000,322,11047747,12125,0,1763506815,12993.17689129999,28.135121700004674,53341.16012328001 2025-11-18,23:00:17.000,322,11047713,12205,0,1763506816,12993.14320975,28.092826920001244,53341.18807176001 2025-11-18,23:00:18.000,322,11047702,12285,0,1763506817,12993.11626450999,28.11397430999932,53341.19505888 2025-11-18,23:00:19.000,322,11047712,12045,0,1763506818,12993.149946059995,28.11397430999932,53341.20903312001 2025-11-18,23:00:20.000,322,11047747,12165,0,1763506819,12993.170154989995,28.11397430999932,53341.14614904 2025-11-18,23:00:21.000,322,11047749,12125,0,1763506820,12993.14320975,28.12807256999804,53341.167110400005 2025-11-18,23:00:22.000,322,11047670,12285,0,1763506821,12993.170154989995,28.11397430999932,53341.13916192001 2025-11-18,23:00:23.000,322,11047676,12285,0,1763506822,12993.170154989995,28.142170830004034,53341.10422632 2025-11-18,23:00:24.000,322,11047709,12365,0,1763506823,12993.17689129999,28.12807256999804,53341.18108464 2025-11-18,23:00:25.000,322,11047692,12205,0,1763506824,12993.16341868,28.149219960003393,53341.17409752 2025-11-18,23:00:26.000,322,11047708,12245,0,1763506825,12993.149946059995,28.16331822000211,53341.167110400005 2025-11-18,23:00:27.000,322,11047706,12165,0,1763506826,12993.15668236999,28.191514739999548,53341.18108464 2025-11-18,23:00:28.000,322,11047719,12325,0,1763506827,12993.13647343999,28.142170830004034,53341.20903312001 2025-11-18,23:00:29.000,322,11047708,12285,0,1763506828,12993.15668236999,28.142170830004034,53341.14614904 2025-11-18,23:00:30.000,322,11047693,12365,0,1763506829,12993.13647343999,28.11397430999932,53341.202046 2025-11-18,23:00:31.000,322,11047709,12245,0,1763506830,12993.16341868,28.149219960003393,53341.216020240005 2025-11-18,23:00:32.000,322,11047698,12245,0,1763506831,12993.20383654,28.149219960003393,53341.23698160001 2025-11-18,23:00:33.000,322,11047719,12285,0,1763506832,12993.17689129999,28.135121700004674,53341.23698160001 2025-11-18,23:00:34.000,322,11047685,12285,0,1763506833,12993.14320975,28.135121700004674,53341.24396872 2025-11-18,23:00:35.000,322,11047728,12045,0,1763506834,12993.18362761,28.135121700004674,53341.24396872 2025-11-18,23:00:36.000,322,11047696,12365,0,1763506835,12993.14320975,28.106925179999962,53341.22999448001 2025-11-18,23:00:37.000,322,11047712,12205,0,1763506836,12993.12300082,28.142170830004034,53341.2719172 2025-11-18,23:00:38.000,322,11047724,12405,0,1763506837,12993.149946059995,28.135121700004674,53341.22300736 2025-11-18,23:00:39.000,322,11047678,12285,0,1763506838,12993.16341868,28.12807256999804,53341.22999448001 2025-11-18,23:00:40.000,322,11047742,12365,0,1763506839,12993.14320975,28.12807256999804,53341.23698160001 2025-11-18,23:00:41.000,322,11047715,12245,0,1763506840,12993.14320975,28.135121700004674,53341.25095584 2025-11-18,23:00:42.000,322,11047703,12205,0,1763506841,12993.170154989995,28.142170830004034,53341.22300736 2025-11-18,23:00:43.000,322,11047720,12325,0,1763506842,12993.15668236999,28.099876050000603,53341.216020240005 2025-11-18,23:00:44.000,322,11047687,12125,0,1763506843,12993.13647343999,28.106925179999962,53341.264930080004 2025-11-18,23:00:45.000,322,11047681,11925,0,1763506844,12993.170154989995,28.085777790001885,53341.264930080004 2025-11-18,23:00:46.000,322,11047731,12125,0,1763506845,12993.14320975,28.092826920001244,53341.2719172 2025-11-18,23:00:47.000,322,11047685,12205,0,1763506846,12993.16341868,28.085777790001885,53341.29287856 2025-11-18,23:00:48.000,322,11047681,12285,0,1763506847,12993.14320975,28.085777790001885,53341.264930080004 2025-11-18,23:00:49.000,322,11047682,12325,0,1763506848,12993.149946059995,28.071679530003166,53341.25794296001 2025-11-18,23:00:50.000,322,11047703,12325,0,1763506849,12993.14320975,28.036433879999095,53341.29287856 2025-11-18,23:00:51.000,322,11047700,12165,0,1763506850,12993.149946059995,28.043483009998454,53341.30685280001 2025-11-18,23:00:52.000,322,11047694,12365,0,1763506851,12993.170154989995,28.036433879999095,53341.3417884 2025-11-18,23:00:53.000,322,11047695,12485,0,1763506852,12993.21730915999,28.022335620000376,53341.3417884 2025-11-18,23:00:54.000,322,11047684,12405,0,1763506853,12993.18362761,28.015286490001017,53341.32082704 2025-11-18,23:00:55.000,322,11047652,12205,0,1763506854,12993.190363919995,27.99413910000294,53341.31383992 2025-11-18,23:00:56.000,322,11047706,12085,0,1763506855,12993.20383654,27.93069693000143,53341.30685280001 2025-11-18,23:00:57.000,322,11047705,12645,0,1763506856,12993.22404547,27.94479519000015,53341.35576264001 2025-11-18,23:00:58.000,322,11047714,12445,0,1763506857,12993.23751808999,27.93069693000143,53341.3417884 2025-11-18,23:00:59.000,322,11047729,12205,0,1763506858,12993.25772701999,27.916598670002713,53341.32082704 2025-11-18,23:01:00.000,322,11047711,12325,0,1763506859,12993.25772701999,27.93069693000143,53341.31383992 2025-11-18,23:01:01.000,322,11047700,12205,0,1763506860,12993.30488119,27.888402149998,53341.36274976 2025-11-18,23:01:02.000,322,11047665,12285,0,1763506861,12993.28467226,27.902500410003995,53341.30685280001 2025-11-18,23:01:03.000,322,11047750,12285,0,1763506862,12993.365507980001,27.853156500001205,53341.36973688 2025-11-18,23:01:04.000,322,11047704,12165,0,1763506863,12993.365507980001,27.88135301999864,53341.36274976 2025-11-18,23:01:05.000,322,11047697,12325,0,1763506864,12993.399189529991,27.88135301999864,53341.383711120005 2025-11-18,23:01:06.000,322,11047717,12245,0,1763506865,12993.399189529991,27.895451280004636,53341.37672400001 2025-11-18,23:01:07.000,322,11047732,12485,0,1763506866,12993.446343700001,27.888402149998,53341.39069824 2025-11-18,23:01:08.000,322,11047782,12245,0,1763506867,12993.480025249992,27.88135301999864,53341.39768536001 2025-11-18,23:01:09.000,322,11047674,12005,0,1763506868,12993.459816319992,27.895451280004636,53341.41864672 2025-11-18,23:01:10.000,322,11047719,12285,0,1763506869,12993.520443109992,27.88135301999864,53341.40467248001 2025-11-18,23:01:11.000,322,11047673,12165,0,1763506870,12993.547388350002,27.853156500001205,53341.37672400001 2025-11-18,23:01:12.000,322,11047735,12365,0,1763506871,12993.594542519997,27.867254759999923,53341.36973688 2025-11-18,23:01:13.000,322,11047734,12565,0,1763506872,12993.621487759992,27.888402149998,53341.39069824 2025-11-18,23:01:14.000,322,11047704,12285,0,1763506873,12993.634960379997,27.902500410003995,53341.46056944 2025-11-18,23:01:15.000,322,11047722,12245,0,1763506874,12993.661905619992,27.88135301999864,53341.40467248001 2025-11-18,23:01:16.000,322,11047766,12245,0,1763506875,12993.695587169997,27.93069693000143,53341.46755656 2025-11-18,23:01:17.000,322,11047661,12405,0,1763506876,12993.729268720002,27.958893449998868,53341.46056944 2025-11-18,23:01:18.000,322,11047754,12125,0,1763506877,12993.695587169997,27.93069693000143,53341.46755656 2025-11-18,23:01:19.000,322,11047710,12325,0,1763506878,12993.682114549993,27.95184431999951,53341.50947928 2025-11-18,23:01:20.000,322,11047732,12405,0,1763506879,12993.736005029998,27.93774606000079,53341.453582320006 2025-11-18,23:01:21.000,322,11047703,12325,0,1763506880,12993.742741339993,27.95184431999951,53341.50947928 2025-11-18,23:01:22.000,322,11047729,12365,0,1763506881,12993.756213959998,27.965942579998227,53341.54441488001 2025-11-18,23:01:23.000,322,11047752,12245,0,1763506882,12993.776422889998,27.98004084000422,53341.502492160005 2025-11-18,23:01:24.000,322,11047697,12165,0,1763506883,12993.776422889998,27.98004084000422,53341.54441488001 2025-11-18,23:01:25.000,322,11047673,12205,0,1763506884,12993.783159199993,28.022335620000376,53341.57236336001 2025-11-18,23:01:26.000,322,11047714,12085,0,1763506885,12993.796631819998,28.022335620000376,53341.55838912 2025-11-18,23:01:27.000,322,11047762,12565,0,1763506886,12993.796631819998,28.043483009998454,53341.5164664 2025-11-18,23:01:28.000,322,11047756,12005,0,1763506887,12993.803368129993,28.029384749999736,53341.53044064 2025-11-18,23:01:29.000,322,11047715,12365,0,1763506888,12993.796631819998,28.036433879999095,53341.57935048 2025-11-18,23:01:30.000,322,11047742,12325,0,1763506889,12993.830313369988,28.029384749999736,53341.55838912 2025-11-18,23:01:31.000,322,11047750,12245,0,1763506890,12993.803368129993,28.057581270004448,53341.6562088 2025-11-18,23:01:32.000,322,11047736,12285,0,1763506891,12993.830313369988,28.085777790001885,53341.5863376 2025-11-18,23:01:33.000,322,11047673,12085,0,1763506892,12993.823577059993,28.050532139997813,53341.62826032 2025-11-18,23:01:34.000,322,11047738,12165,0,1763506893,12993.810104439988,28.085777790001885,53341.64223456001 2025-11-18,23:01:35.000,322,11047720,12325,0,1763506894,12993.816840749998,28.078728660002525,53341.64223456001 2025-11-18,23:01:36.000,322,11047714,12125,0,1763506895,12993.816840749998,28.106925179999962,53341.57935048 2025-11-18,23:01:37.000,322,11047754,12085,0,1763506896,12993.843785989993,28.064630400003807,53341.621273200006 2025-11-18,23:01:38.000,322,11047724,12285,0,1763506897,12993.796631819998,28.078728660002525,53341.60729896 2025-11-18,23:01:39.000,322,11047708,12325,0,1763506898,12993.837049679998,28.085777790001885,53341.66319592001 2025-11-18,23:01:40.000,322,11047739,12245,0,1763506899,12993.857258609998,28.050532139997813,53341.66319592001 2025-11-18,23:01:41.000,322,11047717,12485,0,1763506900,12993.803368129993,28.029384749999736,53341.66319592001 2025-11-18,23:01:42.000,322,11047745,12245,0,1763506901,12993.830313369988,28.057581270004448,53341.66319592001 2025-11-18,23:01:43.000,322,11047685,12245,0,1763506902,12993.857258609998,28.029384749999736,53341.64922168 2025-11-18,23:01:44.000,322,11047710,12085,0,1763506903,12993.830313369988,28.057581270004448,53341.63524744 2025-11-18,23:01:45.000,322,11047737,12325,0,1763506904,12993.877467539998,28.029384749999736,53341.6562088 2025-11-18,23:01:46.000,322,11047715,12205,0,1763506905,12993.837049679998,28.022335620000376,53341.670183040005 2025-11-18,23:01:47.000,322,11047788,12205,0,1763506906,12993.863994919993,27.98708997000358,53341.63524744 2025-11-18,23:01:48.000,322,11047723,12285,0,1763506907,12993.877467539998,27.972991710004862,53341.64223456001 2025-11-18,23:01:49.000,322,11047732,12365,0,1763506908,12993.904412779993,27.99413910000294,53341.67717016 2025-11-18,23:01:50.000,322,11047751,12125,0,1763506909,12993.884203849993,28.036433879999095,53341.6562088 2025-11-18,23:01:51.000,322,11047687,12285,0,1763506910,12993.897676469998,28.036433879999095,53341.64922168 2025-11-18,23:01:52.000,322,11047752,12245,0,1763506911,12993.904412779993,28.057581270004448,53341.67717016 2025-11-18,23:01:53.000,322,11047713,12165,0,1763506912,12993.911149089989,28.036433879999095,53341.69114440001 2025-11-18,23:01:54.000,322,11047727,12205,0,1763506913,12993.924621709994,28.050532139997813,53341.71210576001 2025-11-18,23:01:55.000,322,11047754,12245,0,1763506914,12993.890940159989,28.064630400003807,53341.73306712001 2025-11-18,23:01:56.000,322,11047751,12165,0,1763506915,12993.904412779993,28.015286490001017,53341.71210576001 2025-11-18,23:01:57.000,322,11047782,12125,0,1763506916,12993.911149089989,28.008237360001658,53341.69813152 2025-11-18,23:01:58.000,322,11047713,12165,0,1763506917,12993.965039569994,28.022335620000376,53341.768002720004 2025-11-18,23:01:59.000,322,11047751,12085,0,1763506918,12993.951566949989,28.036433879999095,53341.75402848 2025-11-18,23:02:00.000,322,11047725,12285,0,1763506919,12993.924621709994,28.050532139997813,53341.69813152 2025-11-18,23:02:01.000,322,11047770,12325,0,1763506920,12993.904412779993,28.078728660002525,53341.74005424001 2025-11-18,23:02:02.000,322,11047752,12205,0,1763506921,12993.884203849993,28.071679530003166,53341.68415728 2025-11-18,23:02:03.000,322,11047710,12325,0,1763506922,12993.830313369988,28.050532139997813,53341.719092880005 2025-11-18,23:02:04.000,322,11047728,12365,0,1763506923,12993.870731229988,28.022335620000376,53341.719092880005 2025-11-18,23:02:05.000,322,11047693,12165,0,1763506924,12993.870731229988,28.029384749999736,53341.73306712001 2025-11-18,23:02:06.000,322,11047724,12045,0,1763506925,12993.857258609998,28.050532139997813,53341.68415728 2025-11-18,23:02:07.000,322,11047764,12205,0,1763506926,12993.830313369988,28.036433879999095,53341.72608 2025-11-18,23:02:08.000,322,11047648,12125,0,1763506927,12993.816840749998,27.98708997000358,53341.72608 2025-11-18,23:02:09.000,322,11047799,12245,0,1763506928,12993.769686580003,28.029384749999736,53341.70511864 2025-11-18,23:02:10.000,322,11047784,12045,0,1763506929,12993.749477650003,28.0011882300023,53341.74005424001 2025-11-18,23:02:11.000,322,11047730,12125,0,1763506930,12993.749477650003,28.043483009998454,53341.72608 2025-11-18,23:02:12.000,322,11047781,12125,0,1763506931,12993.736005029998,28.0011882300023,53341.75402848 2025-11-18,23:02:13.000,322,11047702,12165,0,1763506932,12993.695587169997,28.036433879999095,53341.68415728 2025-11-18,23:02:14.000,322,11047730,12205,0,1763506933,12993.688850860002,28.050532139997813,53341.73306712001 2025-11-18,23:02:15.000,322,11047756,12205,0,1763506934,12993.668641930002,28.036433879999095,53341.69813152 2025-11-18,23:02:16.000,322,11047706,12405,0,1763506935,12993.655169309997,28.043483009998454,53341.68415728 2025-11-18,23:02:17.000,322,11047767,12125,0,1763506936,12993.641696689992,28.022335620000376,53341.719092880005 2025-11-18,23:02:18.000,322,11047698,12245,0,1763506937,12993.621487759992,28.029384749999736,53341.67717016 2025-11-18,23:02:19.000,322,11047756,12165,0,1763506938,12993.621487759992,28.022335620000376,53341.670183040005 2025-11-18,23:02:20.000,322,11047738,12205,0,1763506939,12993.621487759992,28.043483009998454,53341.70511864 2025-11-18,23:02:21.000,322,11047741,12045,0,1763506940,12993.621487759992,28.036433879999095,53341.72608 2025-11-18,23:02:22.000,322,11047729,12285,0,1763506941,12993.608015140002,28.050532139997813,53341.69813152 2025-11-18,23:02:23.000,322,11047721,12245,0,1763506942,12993.594542519997,28.078728660002525,53341.66319592001 2025-11-18,23:02:24.000,322,11047716,12325,0,1763506943,12993.567597280002,28.085777790001885,53341.72608 2025-11-18,23:02:25.000,322,11047756,12405,0,1763506944,12993.554124659997,28.064630400003807,53341.72608 2025-11-18,23:02:26.000,322,11047678,12285,0,1763506945,12993.540652039992,28.071679530003166,53341.64922168 2025-11-18,23:02:27.000,322,11047703,12285,0,1763506946,12993.533915729997,28.078728660002525,53341.719092880005 2025-11-18,23:02:28.000,322,11047707,12325,0,1763506947,12993.540652039992,28.099876050000603,53341.621273200006 2025-11-18,23:02:29.000,322,11047743,12405,0,1763506948,12993.554124659997,28.11397430999932,53341.670183040005 2025-11-18,23:02:30.000,322,11047707,12405,0,1763506949,12993.560860969992,28.12807256999804,53341.68415728 2025-11-18,23:02:31.000,322,11047738,12325,0,1763506950,12993.513706799997,28.142170830004034,53341.670183040005 2025-11-18,23:02:32.000,322,11047719,12245,0,1763506951,12993.547388350002,28.149219960003393,53341.64223456001 2025-11-18,23:02:33.000,322,11047699,12245,0,1763506952,12993.520443109992,28.16331822000211,53341.60729896 2025-11-18,23:02:34.000,322,11047739,12165,0,1763506953,12993.527179420002,28.17036735000147,53341.67717016 2025-11-18,23:02:35.000,322,11047697,12165,0,1763506954,12993.513706799997,28.2126621300049,53341.6562088 2025-11-18,23:02:36.000,322,11047726,12245,0,1763506955,12993.500234179992,28.198563869998907,53341.59332472001 2025-11-18,23:02:37.000,322,11047705,12165,0,1763506956,12993.486761560001,28.191514739999548,53341.63524744 2025-11-18,23:02:38.000,322,11047721,12285,0,1763506957,12993.473288939997,28.16331822000211,53341.56537624001 2025-11-18,23:02:39.000,322,11047741,12205,0,1763506958,12993.493497869997,28.191514739999548,53341.59332472001 2025-11-18,23:02:40.000,322,11047680,12165,0,1763506959,12993.486761560001,28.191514739999548,53341.64922168 2025-11-18,23:02:41.000,322,11047767,12325,0,1763506960,12993.473288939997,28.17036735000147,53341.59332472001 2025-11-18,23:02:42.000,322,11047693,12205,0,1763506961,12993.453080009996,28.21971126000426,53341.57935048 2025-11-18,23:02:43.000,322,11047719,12245,0,1763506962,12993.480025249992,28.23380952000298,53341.52345352001 2025-11-18,23:02:44.000,322,11047653,12125,0,1763506963,12993.459816319992,28.205612999998266,53341.54441488001 2025-11-18,23:02:45.000,322,11047694,12205,0,1763506964,12993.426134770001,28.2126621300049,53341.56537624001 2025-11-18,23:02:46.000,322,11047729,12165,0,1763506965,12993.419398459991,28.254956910001056,53341.53742776 2025-11-18,23:02:47.000,322,11047706,12045,0,1763506966,12993.439607389992,28.283153429998492,53341.53044064 2025-11-18,23:02:48.000,322,11047705,12165,0,1763506967,12993.432871079996,28.254956910001056,53341.52345352001 2025-11-18,23:02:49.000,322,11047720,12285,0,1763506968,12993.480025249992,28.269055169999774,53341.50947928 2025-11-18,23:02:50.000,322,11047710,12285,0,1763506969,12993.446343700001,28.269055169999774,53341.55838912 2025-11-18,23:02:51.000,322,11047672,12165,0,1763506970,12993.446343700001,28.262006040000415,53341.600311840004 2025-11-18,23:02:52.000,322,11047669,12205,0,1763506971,12993.392453219996,28.283153429998492,53341.50947928 2025-11-18,23:02:53.000,322,11047708,12365,0,1763506972,12993.419398459991,28.254956910001056,53341.4815308 2025-11-18,23:02:54.000,322,11047712,12165,0,1763506973,12993.412662149996,28.304300820003846,53341.49550504001 2025-11-18,23:02:55.000,322,11047711,12045,0,1763506974,12993.405925840001,28.318399080002564,53341.502492160005 2025-11-18,23:02:56.000,322,11047697,12085,0,1763506975,12993.378980599991,28.332497340001282,53341.4815308 2025-11-18,23:02:57.000,322,11047701,12005,0,1763506976,12993.378980599991,28.318399080002564,53341.48851792 2025-11-18,23:02:58.000,322,11047753,12205,0,1763506977,12993.392453219996,28.332497340001282,53341.502492160005 2025-11-18,23:02:59.000,322,11047722,12245,0,1763506978,12993.392453219996,28.325448210001923,53341.4815308 2025-11-18,23:03:00.000,322,11047710,12245,0,1763506979,12993.372244289996,28.283153429998492,53341.50947928 2025-11-18,23:03:01.000,322,11047742,12165,0,1763506980,12993.34529905,28.276104299999133,53341.44659520001 2025-11-18,23:03:02.000,322,11047728,12365,0,1763506981,12993.352035359996,28.304300820003846,53341.46755656 2025-11-18,23:03:03.000,322,11047764,12285,0,1763506982,12993.352035359996,28.304300820003846,53341.4815308 2025-11-18,23:03:04.000,322,11047752,12325,0,1763506983,12993.32509012,28.29020255999785,53341.502492160005 2025-11-18,23:03:05.000,322,11047750,12485,0,1763506984,12993.318353809991,28.311349950003205,53341.42563384001 2025-11-18,23:03:06.000,322,11047657,12205,0,1763506985,12993.30488119,28.283153429998492,53341.432620960004 2025-11-18,23:03:07.000,322,11047721,12325,0,1763506986,12993.32509012,28.283153429998492,53341.39069824 2025-11-18,23:03:08.000,322,11047721,12125,0,1763506987,12993.32509012,28.283153429998492,53341.4116596 2025-11-18,23:03:09.000,322,11047760,12285,0,1763506988,12993.291408569996,28.297251690004487,53341.43960808 2025-11-18,23:03:10.000,322,11047757,12245,0,1763506989,12993.291408569996,28.297251690004487,53341.432620960004 2025-11-18,23:03:11.000,322,11047685,12405,0,1763506990,12993.271199639996,28.254956910001056,53341.42563384001 2025-11-18,23:03:12.000,322,11047695,12325,0,1763506991,12993.277935949991,28.269055169999774,53341.40467248001 2025-11-18,23:03:13.000,322,11047748,12525,0,1763506992,12993.28467226,28.276104299999133,53341.36274976 2025-11-18,23:03:14.000,322,11047770,12205,0,1763506993,12993.25772701999,28.254956910001056,53341.4116596 2025-11-18,23:03:15.000,322,11047704,12165,0,1763506994,12993.318353809991,28.262006040000415,53341.35576264001 2025-11-18,23:03:16.000,322,11047715,12205,0,1763506995,12993.311617499996,28.240858650002338,53341.39069824 2025-11-18,23:03:17.000,322,11047684,12125,0,1763506996,12993.277935949991,28.247907780001697,53341.36274976 2025-11-18,23:03:18.000,322,11047726,12125,0,1763506997,12993.23751808999,28.240858650002338,53341.31383992 2025-11-18,23:03:19.000,322,11047716,12485,0,1763506998,12993.271199639996,28.254956910001056,53341.32082704 2025-11-18,23:03:20.000,322,11047706,12085,0,1763506999,12993.291408569996,28.262006040000415,53341.32781416001 2025-11-18,23:03:21.000,322,11047682,12445,0,1763507000,12993.32509012,28.29020255999785,53341.35576264001 2025-11-18,23:03:22.000,322,11047674,12125,0,1763507001,12993.25772701999,28.304300820003846,53341.36274976 2025-11-18,23:03:23.000,322,11047735,12285,0,1763507002,12993.271199639996,28.311349950003205,53341.334801280005 2025-11-18,23:03:24.000,322,11047751,12245,0,1763507003,12993.277935949991,28.297251690004487,53341.32781416001 2025-11-18,23:03:25.000,322,11047730,12165,0,1763507004,12993.22404547,28.311349950003205,53341.32082704 2025-11-18,23:03:26.000,322,11047667,12485,0,1763507005,12993.23751808999,28.297251690004487,53341.3417884 2025-11-18,23:03:27.000,322,11047680,12485,0,1763507006,12993.22404547,28.304300820003846,53341.34877552 2025-11-18,23:03:28.000,322,11047745,12165,0,1763507007,12993.22404547,28.304300820003846,53341.29986568 2025-11-18,23:03:29.000,322,11047671,12165,0,1763507008,12993.21730915999,28.297251690004487,53341.22999448001 2025-11-18,23:03:30.000,322,11047708,12325,0,1763507009,12993.16341868,28.269055169999774,53341.24396872 2025-11-18,23:03:31.000,322,11047694,12205,0,1763507010,12993.17689129999,28.304300820003846,53341.31383992 2025-11-18,23:03:32.000,322,11047706,12205,0,1763507011,12993.14320975,28.276104299999133,53341.25794296001 2025-11-18,23:03:33.000,322,11047726,12125,0,1763507012,12993.11626450999,28.318399080002564,53341.25794296001 2025-11-18,23:03:34.000,322,11047682,12045,0,1763507013,12993.149946059995,28.304300820003846,53341.29287856 2025-11-18,23:03:35.000,322,11047669,12205,0,1763507014,12993.12300082,28.269055169999774,53341.24396872 2025-11-18,23:03:36.000,322,11047694,12165,0,1763507015,12993.09605557999,28.297251690004487,53341.23698160001 2025-11-18,23:03:37.000,322,11047677,12165,0,1763507016,12993.07584664999,28.29020255999785,53341.22999448001 2025-11-18,23:03:38.000,322,11047702,12125,0,1763507017,12993.048901409995,28.254956910001056,53341.18807176001 2025-11-18,23:03:39.000,322,11047654,12285,0,1763507018,12993.06237403,28.254956910001056,53341.20903312001 2025-11-18,23:03:40.000,322,11047710,11965,0,1763507019,12992.99501092999,28.276104299999133,53341.17409752 2025-11-18,23:03:41.000,322,11047666,12085,0,1763507020,12992.98153831,28.247907780001697,53341.23698160001 2025-11-18,23:03:42.000,322,11047660,12125,0,1763507021,12992.927647829994,28.22676039000362,53341.202046 2025-11-18,23:03:43.000,322,11047700,12365,0,1763507022,12992.927647829994,28.240858650002338,53341.15313616 2025-11-18,23:03:44.000,322,11047690,12205,0,1763507023,12992.92091152,28.269055169999774,53341.15313616 2025-11-18,23:03:45.000,322,11047667,12405,0,1763507024,12992.907438899994,28.240858650002338,53341.10422632 2025-11-18,23:03:46.000,322,11047696,12245,0,1763507025,12992.91417520999,28.2126621300049,53341.13916192001 2025-11-18,23:03:47.000,322,11047647,12245,0,1763507026,12992.860284729999,28.16331822000211,53341.11121344001 2025-11-18,23:03:48.000,322,11047719,12165,0,1763507027,12992.826603179994,28.191514739999548,53341.11121344001 2025-11-18,23:03:49.000,322,11047642,12165,0,1763507028,12992.813130559989,28.156269090002752,53341.097239200004 2025-11-18,23:03:50.000,322,11047631,12245,0,1763507029,12992.799657939999,28.18446561000019,53341.09025208001 2025-11-18,23:03:51.000,322,11047697,12165,0,1763507030,12992.765976389994,28.149219960003393,53341.08326496 2025-11-18,23:03:52.000,322,11047658,12045,0,1763507031,12992.779449009999,28.135121700004674,53341.09025208001 2025-11-18,23:03:53.000,322,11047747,12085,0,1763507032,12992.752503769989,28.142170830004034,53341.07627784 2025-11-18,23:03:54.000,322,11047688,12325,0,1763507033,12992.752503769989,28.149219960003393,53341.06929072001 2025-11-18,23:03:55.000,322,11047639,12365,0,1763507034,12992.752503769989,28.12807256999804,53341.048329360005 2025-11-18,23:03:56.000,322,11047695,12205,0,1763507035,12992.752503769989,28.142170830004034,53341.02038088001 2025-11-18,23:03:57.000,322,11047678,12325,0,1763507036,12992.725558529994,28.142170830004034,53341.048329360005 2025-11-18,23:03:58.000,322,11047735,12325,0,1763507037,12992.745767459994,28.11397430999932,53341.048329360005 2025-11-18,23:03:59.000,322,11047739,12245,0,1763507038,12992.712085909989,28.099876050000603,53340.94352256001 2025-11-18,23:04:00.000,322,11047727,12125,0,1763507039,12992.739031149998,28.135121700004674,53341.01339376 2025-11-18,23:04:01.000,322,11047642,12165,0,1763507040,12992.725558529994,28.135121700004674,53340.97147104001 2025-11-18,23:04:02.000,322,11047671,12325,0,1763507041,12992.739031149998,28.106925179999962,53340.97147104001 2025-11-18,23:04:03.000,322,11047741,12325,0,1763507042,12992.698613289998,28.12102343999868,53341.03435512 2025-11-18,23:04:04.000,322,11047668,12125,0,1763507043,12992.691876979989,28.142170830004034,53340.98544528 2025-11-18,23:04:05.000,322,11047692,12365,0,1763507044,12992.698613289998,28.092826920001244,53340.950509680006 2025-11-18,23:04:06.000,322,11047700,12285,0,1763507045,12992.712085909989,28.12102343999868,53340.950509680006 2025-11-18,23:04:07.000,322,11047675,12245,0,1763507046,12992.765976389994,28.135121700004674,53340.9574968 2025-11-18,23:04:08.000,322,11047743,12005,0,1763507047,12992.705349599993,28.11397430999932,53340.8876256 2025-11-18,23:04:09.000,322,11047739,12165,0,1763507048,12992.691876979989,28.12807256999804,53340.86666424 2025-11-18,23:04:10.000,322,11047699,12125,0,1763507049,12992.691876979989,28.092826920001244,53340.90159984001 2025-11-18,23:04:11.000,322,11047635,12125,0,1763507050,12992.658195429998,28.078728660002525,53340.92256120001 2025-11-18,23:04:12.000,322,11047705,12165,0,1763507051,12992.712085909989,28.071679530003166,53340.90858696 2025-11-18,23:04:13.000,322,11047739,12405,0,1763507052,12992.671668049989,28.057581270004448,53340.87365136001 2025-11-18,23:04:14.000,322,11047721,12285,0,1763507053,12992.664931739993,28.085777790001885,53340.87365136001 2025-11-18,23:04:15.000,322,11047695,12125,0,1763507054,12992.685140669993,28.064630400003807,53340.929548320004 2025-11-18,23:04:16.000,322,11047678,12245,0,1763507055,12992.664931739993,28.078728660002525,53340.79679304 2025-11-18,23:04:17.000,322,11047646,12205,0,1763507056,12992.651459119988,28.050532139997813,53340.85269000001 2025-11-18,23:04:18.000,322,11047731,12165,0,1763507057,12992.611041259988,28.099876050000603,53340.89461272001 2025-11-18,23:04:19.000,322,11047685,12125,0,1763507058,12992.651459119988,28.11397430999932,53340.831728640005 2025-11-18,23:04:20.000,322,11047645,12325,0,1763507059,12992.644722809993,28.11397430999932,53340.82474152001 2025-11-18,23:04:21.000,322,11047647,12325,0,1763507060,12992.597568639998,28.078728660002525,53340.85269000001 2025-11-18,23:04:22.000,322,11047649,12245,0,1763507061,12992.617777569998,28.092826920001244,53340.84570288 2025-11-18,23:04:23.000,322,11047724,12245,0,1763507062,12992.611041259988,28.099876050000603,53340.83871576 2025-11-18,23:04:24.000,322,11047676,12445,0,1763507063,12992.550414470003,28.106925179999962,53340.85269000001 2025-11-18,23:04:25.000,322,11047633,12205,0,1763507064,12992.503260299993,28.12102343999868,53340.79679304 2025-11-18,23:04:26.000,322,11047625,12325,0,1763507065,12992.516732919998,28.12807256999804,53340.82474152001 2025-11-18,23:04:27.000,322,11047671,12365,0,1763507066,12992.483051369993,28.142170830004034,53340.78980592 2025-11-18,23:04:28.000,322,11047756,12245,0,1763507067,12992.516732919998,28.135121700004674,53340.761857440004 2025-11-18,23:04:29.000,322,11047632,12125,0,1763507068,12992.429160890002,28.099876050000603,53340.73390896001 2025-11-18,23:04:30.000,322,11047701,12245,0,1763507069,12992.456106129997,28.135121700004674,53340.7478832 2025-11-18,23:04:31.000,322,11047699,12125,0,1763507070,12992.422424579992,28.085777790001885,53340.74089608 2025-11-18,23:04:32.000,322,11047711,12245,0,1763507071,12992.415688269997,28.106925179999962,53340.75487032001 2025-11-18,23:04:33.000,322,11047687,11965,0,1763507072,12992.422424579992,28.064630400003807,53340.70596048001 2025-11-18,23:04:34.000,322,11047749,12125,0,1763507073,12992.388743030002,28.057581270004448,53340.712947600005 2025-11-18,23:04:35.000,322,11047638,12245,0,1763507074,12992.355061479997,28.057581270004448,53340.712947600005 2025-11-18,23:04:36.000,322,11047677,12325,0,1763507075,12992.355061479997,28.022335620000376,53340.712947600005 2025-11-18,23:04:37.000,322,11047738,12285,0,1763507076,12992.328116240002,28.050532139997813,53340.678012 2025-11-18,23:04:38.000,322,11047679,12085,0,1763507077,12992.334852549997,28.022335620000376,53340.712947600005 2025-11-18,23:04:39.000,322,11047692,12165,0,1763507078,12992.294434689997,28.064630400003807,53340.72692184001 2025-11-18,23:04:40.000,322,11047650,12325,0,1763507079,12992.314643619997,28.078728660002525,53340.69897336 2025-11-18,23:04:41.000,322,11047711,12285,0,1763507080,12992.287698380002,28.043483009998454,53340.65705064001 2025-11-18,23:04:42.000,322,11047724,12165,0,1763507081,12992.240544209992,28.071679530003166,53340.67102488 2025-11-18,23:04:43.000,322,11047696,12125,0,1763507082,12992.240544209992,28.057581270004448,53340.712947600005 2025-11-18,23:04:44.000,322,11047710,12125,0,1763507083,12992.200126349991,28.029384749999736,53340.65705064001 2025-11-18,23:04:45.000,322,11047638,12325,0,1763507084,12992.179917419991,28.064630400003807,53340.664037760005 2025-11-18,23:04:46.000,322,11047759,12165,0,1763507085,12992.159708489991,28.043483009998454,53340.65705064001 2025-11-18,23:04:47.000,322,11047704,12125,0,1763507086,12992.159708489991,28.057581270004448,53340.68499912001 2025-11-18,23:04:48.000,322,11047659,12165,0,1763507087,12992.112554319996,28.057581270004448,53340.6430764 2025-11-18,23:04:49.000,322,11047726,12245,0,1763507088,12992.10581801,28.043483009998454,53340.63608928001 2025-11-18,23:04:50.000,322,11047693,12245,0,1763507089,12992.10581801,28.036433879999095,53340.62211504 2025-11-18,23:04:51.000,322,11047667,12045,0,1763507090,12992.112554319996,28.064630400003807,53340.56621808001 2025-11-18,23:04:52.000,322,11047731,12205,0,1763507091,12992.03845490999,28.078728660002525,53340.545256720005 2025-11-18,23:04:53.000,322,11047728,12285,0,1763507092,12992.078872769991,28.085777790001885,53340.545256720005 2025-11-18,23:04:54.000,322,11047742,12365,0,1763507093,12992.04519122,28.071679530003166,53340.58717944001 2025-11-18,23:04:55.000,322,11047677,12205,0,1763507094,12992.02498229,28.057581270004448,53340.545256720005 2025-11-18,23:04:56.000,322,11047622,12125,0,1763507095,12992.051927529996,28.071679530003166,53340.545256720005 2025-11-18,23:04:57.000,322,11047678,12325,0,1763507096,12992.051927529996,28.085777790001885,53340.55224384 2025-11-18,23:04:58.000,322,11047658,12285,0,1763507097,12992.072136459996,28.050532139997813,53340.55923096001 2025-11-18,23:04:59.000,322,11047629,12285,0,1763507098,12992.06540015,28.029384749999736,53340.545256720005 2025-11-18,23:05:00.000,322,11047667,12285,0,1763507099,12992.078872769991,28.036433879999095,53340.51730824001 2025-11-18,23:05:01.000,322,11047643,12125,0,1763507100,12992.099081699991,28.050532139997813,53340.53826960001 2025-11-18,23:05:02.000,322,11047704,12245,0,1763507101,12992.132763249996,28.022335620000376,53340.52429536 2025-11-18,23:05:03.000,322,11047680,12085,0,1763507102,12992.099081699991,28.015286490001017,53340.51032112 2025-11-18,23:05:04.000,322,11047641,12245,0,1763507103,12992.099081699991,28.029384749999736,53340.47538552 2025-11-18,23:05:05.000,322,11047663,12285,0,1763507104,12992.099081699991,27.98004084000422,53340.51730824001 2025-11-18,23:05:06.000,322,11047663,12245,0,1763507105,12992.092345389996,28.008237360001658,53340.48935976001 2025-11-18,23:05:07.000,322,11047673,12165,0,1763507106,12992.099081699991,27.98708997000358,53340.52429536 2025-11-18,23:05:08.000,322,11047694,12325,0,1763507107,12992.078872769991,27.98004084000422,53340.51032112 2025-11-18,23:05:09.000,322,11047705,12365,0,1763507108,12992.112554319996,27.965942579998227,53340.496346880005 2025-11-18,23:05:10.000,322,11047707,12125,0,1763507109,12992.08560908,27.965942579998227,53340.48935976001 2025-11-18,23:05:11.000,322,11047682,12005,0,1763507110,12992.099081699991,27.965942579998227,53340.48237264 2025-11-18,23:05:12.000,322,11047686,12165,0,1763507111,12992.12602694,28.0011882300023,53340.47538552 2025-11-18,23:05:13.000,322,11047666,12205,0,1763507112,12992.12602694,28.015286490001017,53340.53826960001 2025-11-18,23:05:14.000,322,11047686,12165,0,1763507113,12992.112554319996,28.0011882300023,53340.48237264 2025-11-18,23:05:15.000,322,11047640,12325,0,1763507114,12992.099081699991,28.015286490001017,53340.48237264 2025-11-18,23:05:16.000,322,11047709,11965,0,1763507115,12992.10581801,28.008237360001658,53340.52429536 2025-11-18,23:05:17.000,322,11047691,12485,0,1763507116,12992.119290629991,28.008237360001658,53340.496346880005 2025-11-18,23:05:18.000,322,11047692,12245,0,1763507117,12992.139499559991,28.050532139997813,53340.503334 2025-11-18,23:05:19.000,322,11047676,12205,0,1763507118,12992.112554319996,28.071679530003166,53340.53128248 2025-11-18,23:05:20.000,322,11047661,12205,0,1763507119,12992.119290629991,28.092826920001244,53340.53826960001 2025-11-18,23:05:21.000,322,11047683,12365,0,1763507120,12992.119290629991,28.11397430999932,53340.545256720005 2025-11-18,23:05:22.000,322,11047659,12405,0,1763507121,12992.146235870001,28.12102343999868,53340.58019232 2025-11-18,23:05:23.000,322,11047687,12485,0,1763507122,12992.159708489991,28.106925179999962,53340.51730824001 2025-11-18,23:05:24.000,322,11047741,11965,0,1763507123,12992.132763249996,28.142170830004034,53340.496346880005 2025-11-18,23:05:25.000,322,11047692,12325,0,1763507124,12992.099081699991,28.11397430999932,53340.51730824001 2025-11-18,23:05:26.000,322,11047684,12365,0,1763507125,12992.12602694,28.142170830004034,53340.51032112 2025-11-18,23:05:27.000,322,11047688,12365,0,1763507126,12992.10581801,28.135121700004674,53340.52429536 2025-11-18,23:05:28.000,322,11047682,12205,0,1763507127,12992.078872769991,28.12102343999868,53340.496346880005 2025-11-18,23:05:29.000,322,11047676,12205,0,1763507128,12992.078872769991,28.16331822000211,53340.51730824001 2025-11-18,23:05:30.000,322,11047768,12125,0,1763507129,12992.112554319996,28.16331822000211,53340.53826960001 2025-11-18,23:05:31.000,322,11047651,12125,0,1763507130,12992.072136459996,28.149219960003393,53340.53128248 2025-11-18,23:05:32.000,322,11047715,12525,0,1763507131,12992.01824597999,28.16331822000211,53340.56621808001 2025-11-18,23:05:33.000,322,11047683,12085,0,1763507132,12992.011509669996,28.149219960003393,53340.58717944001 2025-11-18,23:05:34.000,322,11047706,12285,0,1763507133,12991.99803704999,28.156269090002752,53340.55923096001 2025-11-18,23:05:35.000,322,11047715,12245,0,1763507134,12992.00477336,28.156269090002752,53340.58717944001 2025-11-18,23:05:36.000,322,11047730,12165,0,1763507135,12991.9643555,28.12102343999868,53340.55224384 2025-11-18,23:05:37.000,322,11047710,12125,0,1763507136,12991.94414657,28.078728660002525,53340.545256720005 2025-11-18,23:05:38.000,322,11047682,12245,0,1763507137,12991.97782811999,28.092826920001244,53340.55923096001 2025-11-18,23:05:39.000,322,11047700,12085,0,1763507138,12991.9643555,28.12102343999868,53340.58717944001 2025-11-18,23:05:40.000,322,11047727,12245,0,1763507139,12991.93741025999,28.078728660002525,53340.545256720005 2025-11-18,23:05:41.000,322,11047710,12085,0,1763507140,12991.930673949995,28.071679530003166,53340.55224384 2025-11-18,23:05:42.000,322,11047709,12085,0,1763507141,12991.93741025999,28.078728660002525,53340.60115368 2025-11-18,23:05:43.000,322,11047692,12205,0,1763507142,12991.94414657,28.085777790001885,53340.56621808001 2025-11-18,23:05:44.000,322,11047702,11925,0,1763507143,12991.950882879995,28.11397430999932,53340.594166560004 2025-11-18,23:05:45.000,322,11047672,12285,0,1763507144,12991.90372871,28.092826920001244,53340.5732052 2025-11-18,23:05:46.000,322,11047721,12045,0,1763507145,12991.90372871,28.099876050000603,53340.55923096001 2025-11-18,23:05:47.000,322,11047724,12205,0,1763507146,12991.930673949995,28.085777790001885,53340.503334 2025-11-18,23:05:48.000,322,11047658,12205,0,1763507147,12991.91720132999,28.092826920001244,53340.55224384 2025-11-18,23:05:49.000,322,11047653,12125,0,1763507148,12991.971091809995,28.12102343999868,53340.56621808001 2025-11-18,23:05:50.000,322,11047663,12325,0,1763507149,12991.950882879995,28.085777790001885,53340.55224384 2025-11-18,23:05:51.000,322,11047712,12205,0,1763507150,12991.92393764,28.142170830004034,53340.503334 2025-11-18,23:05:52.000,322,11047702,12205,0,1763507151,12991.94414657,28.156269090002752,53340.55224384 2025-11-18,23:05:53.000,322,11047688,12045,0,1763507152,12991.9643555,28.149219960003393,53340.545256720005 2025-11-18,23:05:54.000,322,11047716,12525,0,1763507153,12991.93741025999,28.156269090002752,53340.51730824001 2025-11-18,23:05:55.000,322,11047725,12245,0,1763507154,12991.910465019995,28.149219960003393,53340.55224384 2025-11-18,23:05:56.000,322,11047731,12205,0,1763507155,12991.93741025999,28.149219960003393,53340.52429536 2025-11-18,23:05:57.000,322,11047698,12285,0,1763507156,12991.95761918999,28.11397430999932,53340.51032112 2025-11-18,23:05:58.000,322,11047692,12285,0,1763507157,12991.97782811999,28.12807256999804,53340.52429536 2025-11-18,23:05:59.000,322,11047686,12325,0,1763507158,12992.03845490999,28.12102343999868,53340.503334 2025-11-18,23:06:00.000,322,11047699,12565,0,1763507159,12992.00477336,28.135121700004674,53340.52429536 2025-11-18,23:06:01.000,322,11047747,12485,0,1763507160,12991.971091809995,28.12807256999804,53340.52429536 2025-11-18,23:06:02.000,322,11047712,12325,0,1763507161,12992.011509669996,28.18446561000019,53340.47538552 2025-11-18,23:06:03.000,322,11047691,12125,0,1763507162,12992.02498229,28.12807256999804,53340.48237264 2025-11-18,23:06:04.000,322,11047699,12245,0,1763507163,12992.02498229,28.2126621300049,53340.51730824001 2025-11-18,23:06:05.000,322,11047691,12285,0,1763507164,12992.04519122,28.16331822000211,53340.503334 2025-11-18,23:06:06.000,322,11047697,12245,0,1763507165,12992.06540015,28.156269090002752,53340.53128248 2025-11-18,23:06:07.000,322,11047720,12125,0,1763507166,12992.03845490999,28.135121700004674,53340.496346880005 2025-11-18,23:06:08.000,322,11047658,12085,0,1763507167,12992.06540015,28.142170830004034,53340.52429536 2025-11-18,23:06:09.000,322,11047714,12245,0,1763507168,12992.078872769991,28.16331822000211,53340.46141128 2025-11-18,23:06:10.000,322,11047715,12245,0,1763507169,12992.10581801,28.149219960003393,53340.48237264 2025-11-18,23:06:11.000,322,11047694,12125,0,1763507170,12992.10581801,28.12102343999868,53340.47538552 2025-11-18,23:06:12.000,322,11047724,12405,0,1763507171,12992.173181109996,28.12807256999804,53340.51032112 2025-11-18,23:06:13.000,322,11047672,12405,0,1763507172,12992.186653730001,28.078728660002525,53340.496346880005 2025-11-18,23:06:14.000,322,11047731,12205,0,1763507173,12992.247280520001,28.099876050000603,53340.48237264 2025-11-18,23:06:15.000,322,11047729,12045,0,1763507174,12992.213598969996,28.071679530003166,53340.48237264 2025-11-18,23:06:16.000,322,11047752,12085,0,1763507175,12992.260753139992,28.099876050000603,53340.52429536 2025-11-18,23:06:17.000,322,11047702,12325,0,1763507176,12992.280962069992,28.099876050000603,53340.503334 2025-11-18,23:06:18.000,322,11047669,12205,0,1763507177,12992.361797789992,28.11397430999932,53340.58717944001 2025-11-18,23:06:19.000,322,11047722,12285,0,1763507178,12992.321379929992,28.11397430999932,53340.51032112 2025-11-18,23:06:20.000,322,11047712,12165,0,1763507179,12992.321379929992,28.142170830004034,53340.545256720005 2025-11-18,23:06:21.000,322,11047714,12405,0,1763507180,12992.361797789992,28.135121700004674,53340.56621808001 2025-11-18,23:06:22.000,322,11047663,12245,0,1763507181,12992.368534100002,28.149219960003393,53340.48935976001 2025-11-18,23:06:23.000,322,11047716,12365,0,1763507182,12992.382006719992,28.142170830004034,53340.55224384 2025-11-18,23:06:24.000,322,11047723,12445,0,1763507183,12992.435897199997,28.18446561000019,53340.545256720005 2025-11-18,23:06:25.000,322,11047695,12325,0,1763507184,12992.422424579992,28.142170830004034,53340.58019232 2025-11-18,23:06:26.000,322,11047691,12205,0,1763507185,12992.422424579992,28.16331822000211,53340.58019232 2025-11-18,23:06:27.000,322,11047674,12085,0,1763507186,12992.449369820002,28.17036735000147,53340.53128248 2025-11-18,23:06:28.000,322,11047662,12605,0,1763507187,12992.462842439993,28.156269090002752,53340.545256720005 2025-11-18,23:06:29.000,322,11047714,12365,0,1763507188,12992.530205540002,28.17741648000083,53340.55923096001 2025-11-18,23:06:30.000,322,11047749,12205,0,1763507189,12992.516732919998,28.198563869998907,53340.60814080001 2025-11-18,23:06:31.000,322,11047746,12085,0,1763507190,12992.536941849998,28.156269090002752,53340.58019232 2025-11-18,23:06:32.000,322,11047723,12325,0,1763507191,12992.563887089993,28.135121700004674,53340.6430764 2025-11-18,23:06:33.000,322,11047688,12285,0,1763507192,12992.557150779998,28.156269090002752,53340.678012 2025-11-18,23:06:34.000,322,11047712,12325,0,1763507193,12992.644722809993,28.135121700004674,53340.65006352 2025-11-18,23:06:35.000,322,11047728,12245,0,1763507194,12992.604304949993,28.142170830004034,53340.60814080001 2025-11-18,23:06:36.000,322,11047698,12045,0,1763507195,12992.658195429998,28.12807256999804,53340.62910216 2025-11-18,23:06:37.000,322,11047702,12325,0,1763507196,12992.685140669993,28.12807256999804,53340.60814080001 2025-11-18,23:06:38.000,322,11047683,11965,0,1763507197,12992.651459119988,28.11397430999932,53340.60814080001 2025-11-18,23:06:39.000,322,11047699,12205,0,1763507198,12992.691876979989,28.099876050000603,53340.63608928001 2025-11-18,23:06:40.000,322,11047669,12365,0,1763507199,12992.698613289998,28.064630400003807,53340.73390896001 2025-11-18,23:06:41.000,322,11047709,12125,0,1763507200,12992.725558529994,28.092826920001244,53340.69897336 2025-11-18,23:06:42.000,322,11047723,12205,0,1763507201,12992.718822219998,28.057581270004448,53340.71993472 2025-11-18,23:06:43.000,322,11047720,12245,0,1763507202,12992.752503769989,28.078728660002525,53340.69198624 2025-11-18,23:06:44.000,322,11047683,12205,0,1763507203,12992.779449009999,28.022335620000376,53340.71993472 2025-11-18,23:06:45.000,322,11047698,12285,0,1763507204,12992.792921629989,27.98708997000358,53340.7478832 2025-11-18,23:06:46.000,322,11047715,12325,0,1763507205,12992.819866869999,27.98708997000358,53340.761857440004 2025-11-18,23:06:47.000,322,11047738,12125,0,1763507206,12992.83333948999,27.98004084000422,53340.761857440004 2025-11-18,23:06:48.000,322,11047656,12205,0,1763507207,12992.840075799999,27.965942579998227,53340.85967712 2025-11-18,23:06:49.000,322,11047730,12085,0,1763507208,12992.87375734999,27.94479519000015,53340.78980592 2025-11-18,23:06:50.000,322,11047718,12205,0,1763507209,12992.880493659999,27.93069693000143,53340.80378016001 2025-11-18,23:06:51.000,322,11047741,12285,0,1763507210,12992.94112045,27.909549540003354,53340.84570288 2025-11-18,23:06:52.000,322,11047711,12125,0,1763507211,12992.947856759994,27.860205630000564,53340.87365136001 2025-11-18,23:06:53.000,322,11047707,12245,0,1763507212,12992.99501092999,27.860205630000564,53340.8177544 2025-11-18,23:06:54.000,322,11047716,12285,0,1763507213,12993.01521985999,27.853156500001205,53340.831728640005 2025-11-18,23:06:55.000,322,11047709,12245,0,1763507214,12993.0421651,27.846107370001846,53340.90159984001 2025-11-18,23:06:56.000,322,11047751,12165,0,1763507215,12993.06237403,27.839058240002487,53340.8876256 2025-11-18,23:06:57.000,322,11047695,12125,0,1763507216,12993.11626450999,27.782665200000338,53340.90159984001 2025-11-18,23:06:58.000,322,11047681,12485,0,1763507217,12993.11626450999,27.77561607000098,53340.93653544 2025-11-18,23:06:59.000,322,11047739,12365,0,1763507218,12993.19710022999,27.76856694000162,53340.92256120001 2025-11-18,23:07:00.000,322,11047659,12325,0,1763507219,12993.210572849996,27.789714329999697,53340.9574968 2025-11-18,23:07:01.000,322,11047678,12325,0,1763507220,12993.277935949991,27.782665200000338,53340.98544528 2025-11-18,23:07:02.000,322,11047679,12245,0,1763507221,12993.28467226,27.789714329999697,53341.00640664 2025-11-18,23:07:03.000,322,11047741,12285,0,1763507222,12993.32509012,27.7544686800029,53340.98544528 2025-11-18,23:07:04.000,322,11047724,12285,0,1763507223,12993.392453219996,27.7544686800029,53340.97147104001 2025-11-18,23:07:05.000,322,11047748,12125,0,1763507224,12993.453080009996,27.77561607000098,53340.99243240001 2025-11-18,23:07:06.000,322,11047673,12165,0,1763507225,12993.500234179992,27.76856694000162,53340.999419520005 2025-11-18,23:07:07.000,322,11047702,12125,0,1763507226,12993.533915729997,27.796763459999056,53341.03435512 2025-11-18,23:07:08.000,322,11047701,12205,0,1763507227,12993.547388350002,27.796763459999056,53341.06230360001 2025-11-18,23:07:09.000,322,11047711,12125,0,1763507228,12993.581069899992,27.803812589998415,53341.06230360001 2025-11-18,23:07:10.000,322,11047718,12205,0,1763507229,12993.608015140002,27.803812589998415,53341.118200560006 2025-11-18,23:07:11.000,322,11047729,12245,0,1763507230,12993.668641930002,27.810861719997774,53341.10422632 2025-11-18,23:07:12.000,322,11047690,11965,0,1763507231,12993.736005029998,27.81791085000441,53341.1321748 2025-11-18,23:07:13.000,322,11047725,12285,0,1763507232,12993.722532409993,27.81791085000441,53341.15313616 2025-11-18,23:07:14.000,322,11047683,12165,0,1763507233,12993.803368129993,27.81791085000441,53341.10422632 2025-11-18,23:07:15.000,322,11047720,12325,0,1763507234,12993.843785989993,27.810861719997774,53341.14614904 2025-11-18,23:07:16.000,322,11047667,12285,0,1763507235,12993.863994919993,27.846107370001846,53341.18108464 2025-11-18,23:07:17.000,322,11047734,12165,0,1763507236,12993.890940159989,27.846107370001846,53341.18807176001 2025-11-18,23:07:18.000,322,11047718,12205,0,1763507237,12993.917885399998,27.81791085000441,53341.12518768 2025-11-18,23:07:19.000,322,11047727,12285,0,1763507238,12993.958303259999,27.832009110003128,53341.18108464 2025-11-18,23:07:20.000,322,11047693,12205,0,1763507239,12993.965039569994,27.867254759999923,53341.22300736 2025-11-18,23:07:21.000,322,11047732,12285,0,1763507240,12993.998721119999,27.874303889999283,53341.25794296001 2025-11-18,23:07:22.000,322,11047690,12045,0,1763507241,12994.03240266999,27.867254759999923,53341.264930080004 2025-11-18,23:07:23.000,322,11047704,12325,0,1763507242,12994.07282052999,27.874303889999283,53341.27890432001 2025-11-18,23:07:24.000,322,11047764,12325,0,1763507243,12994.086293149994,27.860205630000564,53341.29986568 2025-11-18,23:07:25.000,322,11047706,12125,0,1763507244,12994.086293149994,27.853156500001205,53341.31383992 2025-11-18,23:07:26.000,322,11047715,12325,0,1763507245,12994.059347909999,27.867254759999923,53341.29287856 2025-11-18,23:07:27.000,322,11047662,12485,0,1763507246,12994.09302945999,27.853156500001205,53341.264930080004 2025-11-18,23:07:28.000,322,11047678,12285,0,1763507247,12994.086293149994,27.874303889999283,53341.32082704 2025-11-18,23:07:29.000,322,11047680,12125,0,1763507248,12994.146919939994,27.82495998000377,53341.34877552 2025-11-18,23:07:30.000,322,11047713,12085,0,1763507249,12994.13344731999,27.867254759999923,53341.32781416001 2025-11-18,23:07:31.000,322,11047737,12245,0,1763507250,12994.167128869994,27.867254759999923,53341.3417884 2025-11-18,23:07:32.000,322,11047758,12325,0,1763507251,12994.167128869994,27.82495998000377,53341.37672400001 2025-11-18,23:07:33.000,322,11047770,12365,0,1763507252,12994.11323838999,27.81791085000441,53341.35576264001 2025-11-18,23:07:34.000,322,11047752,12205,0,1763507253,12994.16039256,27.846107370001846,53341.40467248001 2025-11-18,23:07:35.000,322,11047723,12245,0,1763507254,12994.18060149,27.82495998000377,53341.383711120005 2025-11-18,23:07:36.000,322,11047693,12045,0,1763507255,12994.18060149,27.81791085000441,53341.383711120005 2025-11-18,23:07:37.000,322,11047728,12245,0,1763507256,12994.17386517999,27.81791085000441,53341.40467248001 2025-11-18,23:07:38.000,322,11047714,12365,0,1763507257,12994.14018363,27.82495998000377,53341.42563384001 2025-11-18,23:07:39.000,322,11047724,12165,0,1763507258,12994.17386517999,27.839058240002487,53341.42563384001 2025-11-18,23:07:40.000,322,11047744,12125,0,1763507259,12994.167128869994,27.803812589998415,53341.432620960004 2025-11-18,23:07:41.000,322,11047746,12125,0,1763507260,12994.126711009994,27.832009110003128,53341.453582320006 2025-11-18,23:07:42.000,322,11047697,12325,0,1763507261,12994.11323838999,27.832009110003128,53341.42563384001 2025-11-18,23:07:43.000,322,11047682,12285,0,1763507262,12994.14018363,27.789714329999697,53341.46755656 2025-11-18,23:07:44.000,322,11047720,12045,0,1763507263,12994.126711009994,27.789714329999697,53341.47454368001 2025-11-18,23:07:45.000,322,11047743,12205,0,1763507264,12994.167128869994,27.803812589998415,53341.46755656 2025-11-18,23:07:46.000,322,11047762,12325,0,1763507265,12994.146919939994,27.782665200000338,53341.48851792 2025-11-18,23:07:47.000,322,11047754,12125,0,1763507266,12994.07282052999,27.7544686800029,53341.46755656 2025-11-18,23:07:48.000,322,11047679,12205,0,1763507267,12994.099765769999,27.747419550003542,53341.502492160005 2025-11-18,23:07:49.000,322,11047673,12285,0,1763507268,12994.086293149994,27.76856694000162,53341.53742776 2025-11-18,23:07:50.000,322,11047753,12285,0,1763507269,12994.099765769999,27.7544686800029,53341.5164664 2025-11-18,23:07:51.000,322,11047746,12285,0,1763507270,12994.079556839999,27.740370420004183,53341.5164664 2025-11-18,23:07:52.000,322,11047744,12325,0,1763507271,12994.066084219994,27.747419550003542,53341.52345352001 2025-11-18,23:07:53.000,322,11047751,12285,0,1763507272,12994.079556839999,27.70512477000011,53341.502492160005 2025-11-18,23:07:54.000,322,11047768,12165,0,1763507273,12994.059347909999,27.740370420004183,53341.4815308 2025-11-18,23:07:55.000,322,11047736,12285,0,1763507274,12994.05261159999,27.7544686800029,53341.47454368001 2025-11-18,23:07:56.000,322,11047748,12165,0,1763507275,12994.045875289994,27.72627215999819,53341.55838912 2025-11-18,23:07:57.000,322,11047697,12285,0,1763507276,12994.018930049999,27.70512477000011,53341.53742776 2025-11-18,23:07:58.000,322,11047727,12405,0,1763507277,12993.985248499994,27.72627215999819,53341.50947928 2025-11-18,23:07:59.000,322,11047720,12205,0,1763507278,12993.991984809989,27.71922302999883,53341.5164664 2025-11-18,23:08:00.000,322,11047730,12245,0,1763507279,12994.025666359994,27.676928250002675,53341.502492160005 2025-11-18,23:08:01.000,322,11047737,12165,0,1763507280,12993.978512189999,27.669879120003316,53341.47454368001 2025-11-18,23:08:02.000,322,11047702,12165,0,1763507281,12993.985248499994,27.691026510001393,53341.53044064 2025-11-18,23:08:03.000,322,11047702,12325,0,1763507282,12993.944830639994,27.691026510001393,53341.50947928 2025-11-18,23:08:04.000,322,11047743,12085,0,1763507283,12993.938094329998,27.691026510001393,53341.53742776 2025-11-18,23:08:05.000,322,11047727,12325,0,1763507284,12993.931358019989,27.683977380002034,53341.46755656 2025-11-18,23:08:06.000,322,11047725,12165,0,1763507285,12993.890940159989,27.662829990003956,53341.453582320006 2025-11-18,23:08:07.000,322,11047734,12125,0,1763507286,12993.870731229988,27.683977380002034,53341.4815308 2025-11-18,23:08:08.000,322,11047770,12245,0,1763507287,12993.877467539998,27.691026510001393,53341.502492160005 2025-11-18,23:08:09.000,322,11047704,12165,0,1763507288,12993.830313369988,27.71922302999883,53341.48851792 2025-11-18,23:08:10.000,322,11047744,12165,0,1763507289,12993.816840749998,27.669879120003316,53341.50947928 2025-11-18,23:08:11.000,322,11047735,12325,0,1763507290,12993.830313369988,27.691026510001393,53341.49550504001 2025-11-18,23:08:12.000,322,11047764,12165,0,1763507291,12993.843785989993,27.71217389999947,53341.46056944 2025-11-18,23:08:13.000,322,11047719,12205,0,1763507292,12993.796631819998,27.71922302999883,53341.46755656 2025-11-18,23:08:14.000,322,11047733,12205,0,1763507293,12993.810104439988,27.698075640000752,53341.47454368001 2025-11-18,23:08:15.000,322,11047739,12205,0,1763507294,12993.769686580003,27.669879120003316,53341.4815308 2025-11-18,23:08:16.000,322,11047762,12205,0,1763507295,12993.816840749998,27.676928250002675,53341.44659520001 2025-11-18,23:08:17.000,322,11047769,12205,0,1763507296,12993.796631819998,27.691026510001393,53341.40467248001 2025-11-18,23:08:18.000,322,11047714,12285,0,1763507297,12993.756213959998,27.683977380002034,53341.453582320006 2025-11-18,23:08:19.000,322,11047749,12165,0,1763507298,12993.783159199993,27.683977380002034,53341.46755656 2025-11-18,23:08:20.000,322,11047686,12285,0,1763507299,12993.783159199993,27.683977380002034,53341.53044064 2025-11-18,23:08:21.000,322,11047763,12165,0,1763507300,12993.729268720002,27.683977380002034,53341.37672400001 2025-11-18,23:08:22.000,322,11047731,11965,0,1763507301,12993.749477650003,27.676928250002675,53341.47454368001 2025-11-18,23:08:23.000,322,11047684,12165,0,1763507302,12993.769686580003,27.655780860004597,53341.44659520001 2025-11-18,23:08:24.000,322,11047729,12245,0,1763507303,12993.736005029998,27.683977380002034,53341.44659520001 2025-11-18,23:08:25.000,322,11047741,12125,0,1763507304,12993.722532409993,27.676928250002675,53341.453582320006 2025-11-18,23:08:26.000,322,11047757,12125,0,1763507305,12993.736005029998,27.648731729997962,53341.48851792 2025-11-18,23:08:27.000,322,11047741,12245,0,1763507306,12993.715796099998,27.641682599998603,53341.43960808 2025-11-18,23:08:28.000,322,11047747,12285,0,1763507307,12993.729268720002,27.606436950001807,53341.453582320006 2025-11-18,23:08:29.000,322,11047684,12245,0,1763507308,12993.742741339993,27.627584339999885,53341.43960808 2025-11-18,23:08:30.000,322,11047745,12245,0,1763507309,12993.736005029998,27.606436950001807,53341.44659520001 2025-11-18,23:08:31.000,322,11047696,12205,0,1763507310,12993.722532409993,27.59938782000245,53341.44659520001 2025-11-18,23:08:32.000,322,11047767,12005,0,1763507311,12993.702323479993,27.613486080001167,53341.453582320006 2025-11-18,23:08:33.000,322,11047724,12245,0,1763507312,12993.709059790002,27.627584339999885,53341.39768536001 2025-11-18,23:08:34.000,322,11047754,12285,0,1763507313,12993.742741339993,27.59938782000245,53341.453582320006 2025-11-18,23:08:35.000,322,11047778,12325,0,1763507314,12993.695587169997,27.58528956000373,53341.47454368001 2025-11-18,23:08:36.000,322,11047750,12405,0,1763507315,12993.736005029998,27.59938782000245,53341.48851792 2025-11-18,23:08:37.000,322,11047769,12125,0,1763507316,12993.769686580003,27.5429947800003,53341.46755656 2025-11-18,23:08:38.000,322,11047733,12245,0,1763507317,12993.695587169997,27.5429947800003,53341.43960808 2025-11-18,23:08:39.000,322,11047756,12285,0,1763507318,12993.688850860002,27.58528956000373,53341.46056944 2025-11-18,23:08:40.000,322,11047762,12405,0,1763507319,12993.688850860002,27.571191299997736,53341.44659520001 2025-11-18,23:08:41.000,322,11047748,12485,0,1763507320,12993.655169309997,27.55004390999966,53341.46056944 2025-11-18,23:08:42.000,322,11047756,12125,0,1763507321,12993.661905619992,27.52889652000158,53341.42563384001 2025-11-18,23:08:43.000,322,11047706,12725,0,1763507322,12993.682114549993,27.521847390002222,53341.46056944 2025-11-18,23:08:44.000,322,11047762,12125,0,1763507323,12993.641696689992,27.507749130003504,53341.49550504001 2025-11-18,23:08:45.000,322,11047751,12165,0,1763507324,12993.641696689992,27.48660173999815,53341.47454368001 2025-11-18,23:08:46.000,322,11047759,12085,0,1763507325,12993.641696689992,27.514798260002863,53341.4815308 2025-11-18,23:08:47.000,322,11047707,11965,0,1763507326,12993.641696689992,27.458405220000714,53341.46755656 2025-11-18,23:08:48.000,322,11047705,12325,0,1763507327,12993.601278829992,27.451356090001354,53341.502492160005 2025-11-18,23:08:49.000,322,11047770,12325,0,1763507328,12993.547388350002,27.444306960001995,53341.49550504001 2025-11-18,23:08:50.000,322,11047751,12165,0,1763507329,12993.533915729997,27.437257830002636,53341.48851792 2025-11-18,23:08:51.000,322,11047768,12245,0,1763507330,12993.560860969992,27.41611044000456,53341.46056944 2025-11-18,23:08:52.000,322,11047735,12005,0,1763507331,12993.547388350002,27.409061309997924,53341.49550504001 2025-11-18,23:08:53.000,322,11047706,11965,0,1763507332,12993.540652039992,27.409061309997924,53341.52345352001 2025-11-18,23:08:54.000,322,11047699,12205,0,1763507333,12993.547388350002,27.35971740000241,53341.453582320006 2025-11-18,23:08:55.000,322,11047796,12405,0,1763507334,12993.594542519997,27.380864790000487,53341.47454368001 2025-11-18,23:08:56.000,322,11047735,12045,0,1763507335,12993.608015140002,27.36676653000177,53341.453582320006 2025-11-18,23:08:57.000,322,11047758,12245,0,1763507336,12993.614751449997,27.387913919999846,53341.54441488001 2025-11-18,23:08:58.000,322,11047754,12445,0,1763507337,12993.560860969992,27.34561914000369,53341.5164664 2025-11-18,23:08:59.000,322,11047704,12125,0,1763507338,12993.560860969992,27.380864790000487,53341.551402000005 2025-11-18,23:09:00.000,322,11047776,12285,0,1763507339,12993.540652039992,27.387913919999846,53341.52345352001 2025-11-18,23:09:01.000,322,11047736,12125,0,1763507340,12993.506970490002,27.35971740000241,53341.48851792 2025-11-18,23:09:02.000,322,11047746,12045,0,1763507341,12993.506970490002,27.36676653000177,53341.49550504001 2025-11-18,23:09:03.000,322,11047733,12285,0,1763507342,12993.493497869997,27.35971740000241,53341.53742776 2025-11-18,23:09:04.000,322,11047784,12245,0,1763507343,12993.486761560001,27.373815660001128,53341.52345352001 2025-11-18,23:09:05.000,322,11047699,12245,0,1763507344,12993.506970490002,27.373815660001128,53341.5164664 2025-11-18,23:09:06.000,322,11047724,12165,0,1763507345,12993.500234179992,27.35266827000305,53341.54441488001 2025-11-18,23:09:07.000,322,11047788,12165,0,1763507346,12993.446343700001,27.331520879997697,53341.48851792 2025-11-18,23:09:08.000,322,11047677,12325,0,1763507347,12993.480025249992,27.2962752300009,53341.54441488001 2025-11-18,23:09:09.000,322,11047788,12325,0,1763507348,12993.446343700001,27.2962752300009,53341.48851792 2025-11-18,23:09:10.000,322,11047737,12325,0,1763507349,12993.480025249992,27.289226100001542,53341.551402000005 2025-11-18,23:09:11.000,322,11047735,12125,0,1763507350,12993.439607389992,27.282176970002183,53341.50947928 2025-11-18,23:09:12.000,322,11047725,12285,0,1763507351,12993.466552630001,27.275127840002824,53341.5164664 2025-11-18,23:09:13.000,322,11047680,12285,0,1763507352,12993.459816319992,27.2962752300009,53341.432620960004 2025-11-18,23:09:14.000,322,11047762,12325,0,1763507353,12993.432871079996,27.268078710003465,53341.47454368001 2025-11-18,23:09:15.000,322,11047732,12245,0,1763507354,12993.453080009996,27.282176970002183,53341.432620960004 2025-11-18,23:09:16.000,322,11047735,12085,0,1763507355,12993.459816319992,27.253980450004747,53341.46755656 2025-11-18,23:09:17.000,322,11047742,12285,0,1763507356,12993.432871079996,27.232833059999393,53341.5164664 2025-11-18,23:09:18.000,322,11047719,12205,0,1763507357,12993.459816319992,27.239882189998752,53341.453582320006 2025-11-18,23:09:19.000,322,11047691,12325,0,1763507358,12993.446343700001,27.239882189998752,53341.46056944 2025-11-18,23:09:20.000,322,11047722,12245,0,1763507359,12993.466552630001,27.225783930000034,53341.50947928 2025-11-18,23:09:21.000,322,11047715,12125,0,1763507360,12993.453080009996,27.19053828000324,53341.50947928 2025-11-18,23:09:22.000,322,11047732,12285,0,1763507361,12993.453080009996,27.17644002000452,53341.43960808 2025-11-18,23:09:23.000,322,11047706,12285,0,1763507362,12993.453080009996,27.169390889997885,53341.48851792 2025-11-18,23:09:24.000,322,11047688,12205,0,1763507363,12993.459816319992,27.14119437000045,53341.46755656 2025-11-18,23:09:25.000,322,11047697,12085,0,1763507364,12993.473288939997,27.12004698000237,53341.502492160005 2025-11-18,23:09:26.000,322,11047682,11965,0,1763507365,12993.486761560001,27.09185045999766,53341.4815308 2025-11-18,23:09:27.000,322,11047745,12485,0,1763507366,12993.473288939997,27.07775219999894,53341.4815308 2025-11-18,23:09:28.000,322,11047750,12325,0,1763507367,12993.473288939997,27.09185045999766,53341.46056944 2025-11-18,23:09:29.000,322,11047729,12125,0,1763507368,12993.506970490002,27.07775219999894,53341.5164664 2025-11-18,23:09:30.000,322,11047708,12285,0,1763507369,12993.459816319992,27.042506550002145,53341.46056944 2025-11-18,23:09:31.000,322,11047726,12205,0,1763507370,12993.392453219996,27.049555680001504,53341.44659520001 2025-11-18,23:09:32.000,322,11047766,12365,0,1763507371,12993.439607389992,27.014310030004708,53341.453582320006 2025-11-18,23:09:33.000,322,11047706,12325,0,1763507372,12993.459816319992,27.056604810000863,53341.453582320006 2025-11-18,23:09:34.000,322,11047781,12605,0,1763507373,12993.426134770001,27.014310030004708,53341.46056944 2025-11-18,23:09:35.000,322,11047714,12285,0,1763507374,12993.426134770001,27.021359160004067,53341.4815308 2025-11-18,23:09:36.000,322,11047674,12165,0,1763507375,12993.426134770001,27.014310030004708,53341.41864672 2025-11-18,23:09:37.000,322,11047737,12325,0,1763507376,12993.453080009996,26.986113509999996,53341.453582320006 2025-11-18,23:09:38.000,322,11047727,12165,0,1763507377,12993.405925840001,27.035457420002786,53341.43960808 2025-11-18,23:09:39.000,322,11047724,12405,0,1763507378,12993.432871079996,27.021359160004067,53341.48851792 2025-11-18,23:09:40.000,322,11047693,12405,0,1763507379,12993.453080009996,27.014310030004708,53341.44659520001 2025-11-18,23:09:41.000,322,11047729,12125,0,1763507380,12993.426134770001,27.007260899998073,53341.46056944 2025-11-18,23:09:42.000,322,11047698,12445,0,1763507381,12993.446343700001,27.028408290003426,53341.48851792 2025-11-18,23:09:43.000,322,11047730,12325,0,1763507382,12993.426134770001,27.028408290003426,53341.44659520001 2025-11-18,23:09:44.000,322,11047692,12325,0,1763507383,12993.405925840001,27.063653940000222,53341.44659520001 2025-11-18,23:09:45.000,322,11047665,12245,0,1763507384,12993.412662149996,27.09185045999766,53341.453582320006 2025-11-18,23:09:46.000,322,11047720,12045,0,1763507385,12993.372244289996,27.112997850003012,53341.43960808 2025-11-18,23:09:47.000,322,11047730,12165,0,1763507386,12993.405925840001,27.112997850003012,53341.42563384001 2025-11-18,23:09:48.000,322,11047725,12445,0,1763507387,12993.372244289996,27.112997850003012,53341.46056944 2025-11-18,23:09:49.000,322,11047706,12285,0,1763507388,12993.399189529991,27.12004698000237,53341.432620960004 2025-11-18,23:09:50.000,322,11047698,12485,0,1763507389,12993.399189529991,27.12004698000237,53341.46056944 2025-11-18,23:09:51.000,322,11047734,12245,0,1763507390,12993.338562739991,27.13414524000109,53341.43960808 2025-11-18,23:09:52.000,322,11047716,12245,0,1763507391,12993.365507980001,27.13414524000109,53341.46056944 2025-11-18,23:09:53.000,322,11047720,12405,0,1763507392,12993.34529905,27.12004698000237,53341.4815308 2025-11-18,23:09:54.000,322,11047721,12325,0,1763507393,12993.378980599991,27.13414524000109,53341.44659520001 2025-11-18,23:09:55.000,322,11047647,12325,0,1763507394,12993.365507980001,27.12004698000237,53341.41864672 2025-11-18,23:09:56.000,322,11047685,12205,0,1763507395,12993.399189529991,27.12004698000237,53341.44659520001 2025-11-18,23:09:57.000,322,11047658,11965,0,1763507396,12993.399189529991,27.105948720003653,53341.432620960004 2025-11-18,23:09:58.000,322,11047762,12325,0,1763507397,12993.358771669991,27.0848013299983,53341.36973688 2025-11-18,23:09:59.000,322,11047762,12085,0,1763507398,12993.365507980001,27.098899590004294,53341.37672400001 2025-11-18,23:10:00.000,322,11047726,12205,0,1763507399,12993.338562739991,27.07775219999894,53341.42563384001 2025-11-18,23:10:01.000,322,11047707,12125,0,1763507400,12993.34529905,27.0848013299983,53341.36973688 2025-11-18,23:10:02.000,322,11047691,12325,0,1763507401,12993.358771669991,27.049555680001504,53341.35576264001 2025-11-18,23:10:03.000,322,11047762,12205,0,1763507402,12993.358771669991,27.098899590004294,53341.3417884 2025-11-18,23:10:04.000,322,11047723,12205,0,1763507403,12993.378980599991,27.035457420002786,53341.432620960004 2025-11-18,23:10:05.000,322,11047662,12245,0,1763507404,12993.372244289996,27.014310030004708,53341.36274976 2025-11-18,23:10:06.000,322,11047707,12285,0,1763507405,12993.338562739991,27.000211769998714,53341.383711120005 2025-11-18,23:10:07.000,322,11047738,12165,0,1763507406,12993.352035359996,27.021359160004067,53341.36274976 2025-11-18,23:10:08.000,322,11047758,12485,0,1763507407,12993.352035359996,27.049555680001504,53341.32781416001 2025-11-18,23:10:09.000,322,11047755,12245,0,1763507408,12993.372244289996,27.035457420002786,53341.3417884 2025-11-18,23:10:10.000,322,11047680,12325,0,1763507409,12993.385716910001,27.014310030004708,53341.29986568 2025-11-18,23:10:11.000,322,11047666,12125,0,1763507410,12993.372244289996,27.000211769998714,53341.32781416001 2025-11-18,23:10:12.000,322,11047722,12125,0,1763507411,12993.399189529991,26.986113509999996,53341.3417884 2025-11-18,23:10:13.000,322,11047768,12325,0,1763507412,12993.405925840001,27.007260899998073,53341.334801280005 2025-11-18,23:10:14.000,322,11047775,12165,0,1763507413,12993.392453219996,27.007260899998073,53341.29986568 2025-11-18,23:10:15.000,322,11047708,12165,0,1763507414,12993.399189529991,27.007260899998073,53341.27890432001 2025-11-18,23:10:16.000,322,11047681,12285,0,1763507415,12993.426134770001,27.000211769998714,53341.29986568 2025-11-18,23:10:17.000,322,11047655,12365,0,1763507416,12993.372244289996,27.028408290003426,53341.29287856 2025-11-18,23:10:18.000,322,11047735,12125,0,1763507417,12993.34529905,27.035457420002786,53341.22300736 2025-11-18,23:10:19.000,322,11047764,12285,0,1763507418,12993.358771669991,27.035457420002786,53341.2719172 2025-11-18,23:10:20.000,322,11047695,12165,0,1763507419,12993.352035359996,26.993162639999355,53341.25095584 2025-11-18,23:10:21.000,322,11047666,12365,0,1763507420,12993.385716910001,27.014310030004708,53341.22300736 2025-11-18,23:10:22.000,322,11047715,12125,0,1763507421,12993.352035359996,27.021359160004067,53341.25095584 2025-11-18,23:10:23.000,322,11047722,12245,0,1763507422,12993.318353809991,27.035457420002786,53341.24396872 2025-11-18,23:10:24.000,322,11047741,12405,0,1763507423,12993.30488119,27.042506550002145,53341.23698160001 2025-11-18,23:10:25.000,322,11047667,12125,0,1763507424,12993.338562739991,27.049555680001504,53341.22300736 2025-11-18,23:10:26.000,322,11047642,12125,0,1763507425,12993.331826429996,27.021359160004067,53341.22300736 2025-11-18,23:10:27.000,322,11047720,12125,0,1763507426,12993.358771669991,27.007260899998073,53341.22300736 2025-11-18,23:10:28.000,322,11047726,12365,0,1763507427,12993.32509012,27.035457420002786,53341.20903312001 2025-11-18,23:10:29.000,322,11047737,12285,0,1763507428,12993.30488119,27.021359160004067,53341.17409752 2025-11-18,23:10:30.000,322,11047675,12245,0,1763507429,12993.277935949991,26.993162639999355,53341.18807176001 2025-11-18,23:10:31.000,322,11047728,12085,0,1763507430,12993.311617499996,27.000211769998714,53341.20903312001 2025-11-18,23:10:32.000,322,11047671,12245,0,1763507431,12993.30488119,26.972015250001277,53341.18807176001 2025-11-18,23:10:33.000,322,11047734,12245,0,1763507432,12993.2442544,26.972015250001277,53341.13916192001 2025-11-18,23:10:34.000,322,11047705,12325,0,1763507433,12993.28467226,27.007260899998073,53341.11121344001 2025-11-18,23:10:35.000,322,11047704,12445,0,1763507434,12993.277935949991,26.986113509999996,53341.18807176001 2025-11-18,23:10:36.000,322,11047701,12205,0,1763507435,12993.2442544,26.972015250001277,53341.09025208001 2025-11-18,23:10:37.000,322,11047693,12125,0,1763507436,12993.271199639996,26.979064380000636,53341.12518768 2025-11-18,23:10:38.000,322,11047774,12365,0,1763507437,12993.230781779996,26.972015250001277,53341.06929072001 2025-11-18,23:10:39.000,322,11047776,12405,0,1763507438,12993.25772701999,27.007260899998073,53341.097239200004 2025-11-18,23:10:40.000,322,11047723,12285,0,1763507439,12993.21730915999,26.993162639999355,53341.09025208001 2025-11-18,23:10:41.000,322,11047718,12045,0,1763507440,12993.210572849996,26.964966120001918,53341.07627784 2025-11-18,23:10:42.000,322,11047789,12405,0,1763507441,12993.210572849996,26.972015250001277,53341.10422632 2025-11-18,23:10:43.000,322,11047770,12285,0,1763507442,12993.210572849996,26.9508678600032,53341.08326496 2025-11-18,23:10:44.000,322,11047737,12165,0,1763507443,12993.22404547,26.964966120001918,53341.03435512 2025-11-18,23:10:45.000,322,11047765,12325,0,1763507444,12993.22404547,26.94381873000384,53341.04134224001 2025-11-18,23:10:46.000,322,11047755,12365,0,1763507445,12993.21730915999,26.9508678600032,53341.02038088001 2025-11-18,23:10:47.000,322,11047717,12205,0,1763507446,12993.21730915999,26.929720469997847,53341.08326496 2025-11-18,23:10:48.000,322,11047697,12165,0,1763507447,12993.190363919995,26.93676960000448,53341.08326496 2025-11-18,23:10:49.000,322,11047750,12285,0,1763507448,12993.22404547,26.90152395000041,53341.06230360001 2025-11-18,23:10:50.000,322,11047702,12245,0,1763507449,12993.20383654,26.94381873000384,53341.00640664 2025-11-18,23:10:51.000,322,11047717,12205,0,1763507450,12993.170154989995,26.9508678600032,53341.027368 2025-11-18,23:10:52.000,322,11047706,12605,0,1763507451,12993.16341868,26.94381873000384,53341.04134224001 2025-11-18,23:10:53.000,322,11047736,12285,0,1763507452,12993.17689129999,26.94381873000384,53341.02038088001 2025-11-18,23:10:54.000,322,11047750,12165,0,1763507453,12993.16341868,26.94381873000384,53341.027368 2025-11-18,23:10:55.000,322,11047735,12205,0,1763507454,12993.15668236999,26.979064380000636,53341.00640664 2025-11-18,23:10:56.000,322,11047741,12285,0,1763507455,12993.11626450999,26.964966120001918,53340.97147104001 2025-11-18,23:10:57.000,322,11047722,12205,0,1763507456,12993.13647343999,26.95791699000256,53341.00640664 2025-11-18,23:10:58.000,322,11047734,12285,0,1763507457,12993.089319269995,26.972015250001277,53340.9574968 2025-11-18,23:10:59.000,322,11047770,12365,0,1763507458,12993.109528199995,26.964966120001918,53340.93653544 2025-11-18,23:11:00.000,322,11047726,12445,0,1763507459,12993.11626450999,26.979064380000636,53340.97147104001 2025-11-18,23:11:01.000,322,11047737,12565,0,1763507460,12993.11626450999,26.986113509999996,53340.950509680006 2025-11-18,23:11:02.000,322,11047746,12365,0,1763507461,12993.089319269995,27.007260899998073,53340.97845816 2025-11-18,23:11:03.000,322,11047757,12125,0,1763507462,12993.09605557999,26.993162639999355,53340.950509680006 2025-11-18,23:11:04.000,322,11047778,12485,0,1763507463,12993.07584664999,27.000211769998714,53340.929548320004 2025-11-18,23:11:05.000,322,11047742,12325,0,1763507464,12993.06237403,27.000211769998714,53340.94352256001 2025-11-18,23:11:06.000,322,11047774,12485,0,1763507465,12993.09605557999,27.007260899998073,53340.93653544 2025-11-18,23:11:07.000,322,11047771,12085,0,1763507466,12993.02195617,26.986113509999996,53340.91557408 2025-11-18,23:11:08.000,322,11047712,12085,0,1763507467,12993.03542878999,27.000211769998714,53340.92256120001 2025-11-18,23:11:09.000,322,11047767,12165,0,1763507468,12993.03542878999,27.014310030004708,53340.929548320004 2025-11-18,23:11:10.000,322,11047756,12125,0,1763507469,12993.05563771999,27.035457420002786,53340.90858696 2025-11-18,23:11:11.000,322,11047751,12245,0,1763507470,12993.01521985999,27.028408290003426,53340.90159984001 2025-11-18,23:11:12.000,322,11047745,12205,0,1763507471,12993.01521985999,27.021359160004067,53340.8876256 2025-11-18,23:11:13.000,322,11047746,12565,0,1763507472,12993.0421651,27.007260899998073,53340.94352256001 2025-11-18,23:11:14.000,322,11047695,12205,0,1763507473,12993.01521985999,26.979064380000636,53340.86666424 2025-11-18,23:11:15.000,322,11047767,12325,0,1763507474,12993.028692479995,26.972015250001277,53340.83871576 2025-11-18,23:11:16.000,322,11047725,12405,0,1763507475,12993.028692479995,26.979064380000636,53340.84570288 2025-11-18,23:11:17.000,322,11047750,12445,0,1763507476,12993.028692479995,26.964966120001918,53340.84570288 2025-11-18,23:11:18.000,322,11047767,12325,0,1763507477,12993.02195617,26.95791699000256,53340.79679304 2025-11-18,23:11:19.000,322,11047767,12125,0,1763507478,12993.0421651,26.964966120001918,53340.87365136001 2025-11-18,23:11:20.000,322,11047753,12125,0,1763507479,12993.048901409995,26.964966120001918,53340.831728640005 2025-11-18,23:11:21.000,322,11047742,12285,0,1763507480,12993.10279189,26.929720469997847,53340.831728640005 2025-11-18,23:11:22.000,322,11047725,12565,0,1763507481,12993.13647343999,26.9508678600032,53340.831728640005 2025-11-18,23:11:23.000,322,11047725,12125,0,1763507482,12993.12300082,26.929720469997847,53340.79679304 2025-11-18,23:11:24.000,322,11047709,12325,0,1763507483,12993.17689129999,26.91562220999913,53340.80378016001 2025-11-18,23:11:25.000,322,11047742,12245,0,1763507484,12993.13647343999,26.922671339998487,53340.78980592 2025-11-18,23:11:26.000,322,11047723,12165,0,1763507485,12993.18362761,26.89447482000105,53340.82474152001 2025-11-18,23:11:27.000,322,11047729,12205,0,1763507486,12993.15668236999,26.88742569000169,53340.78980592 2025-11-18,23:11:28.000,322,11047746,12205,0,1763507487,12993.2442544,26.90857307999977,53340.78980592 2025-11-18,23:11:29.000,322,11047687,12405,0,1763507488,12993.26446333,26.88742569000169,53340.76884456 2025-11-18,23:11:30.000,322,11047753,12325,0,1763507489,12993.28467226,26.866278300003614,53340.84570288 2025-11-18,23:11:31.000,322,11047712,12325,0,1763507490,12993.277935949991,26.89447482000105,53340.82474152001 2025-11-18,23:11:32.000,322,11047708,12285,0,1763507491,12993.331826429996,26.880376560002333,53340.82474152001 2025-11-18,23:11:33.000,322,11047755,12405,0,1763507492,12993.32509012,26.880376560002333,53340.80378016001 2025-11-18,23:11:34.000,322,11047734,12125,0,1763507493,12993.352035359996,26.88742569000169,53340.84570288 2025-11-18,23:11:35.000,322,11047750,12245,0,1763507494,12993.372244289996,26.880376560002333,53340.831728640005 2025-11-18,23:11:36.000,322,11047751,12285,0,1763507495,12993.446343700001,26.873327430002973,53340.84570288 2025-11-18,23:11:37.000,322,11047723,12325,0,1763507496,12993.405925840001,26.88742569000169,53340.78980592 2025-11-18,23:11:38.000,322,11047744,12285,0,1763507497,12993.426134770001,26.90857307999977,53340.831728640005 2025-11-18,23:11:39.000,322,11047733,12125,0,1763507498,12993.459816319992,26.90152395000041,53340.86666424 2025-11-18,23:11:40.000,322,11047725,12325,0,1763507499,12993.480025249992,26.90857307999977,53340.83871576 2025-11-18,23:11:41.000,322,11047639,12285,0,1763507500,12993.486761560001,26.922671339998487,53340.82474152001 2025-11-18,23:11:42.000,322,11047718,12645,0,1763507501,12993.540652039992,26.929720469997847,53340.880638480005 2025-11-18,23:11:43.000,322,11047697,12085,0,1763507502,12993.527179420002,26.929720469997847,53340.880638480005 2025-11-18,23:11:44.000,322,11047649,12205,0,1763507503,12993.533915729997,26.929720469997847,53340.86666424 2025-11-18,23:11:45.000,322,11047711,12285,0,1763507504,12993.533915729997,26.94381873000384,53340.880638480005 2025-11-18,23:11:46.000,322,11047694,12205,0,1763507505,12993.540652039992,26.93676960000448,53340.85967712 2025-11-18,23:11:47.000,322,11047732,12205,0,1763507506,12993.574333589997,26.979064380000636,53340.8876256 2025-11-18,23:11:48.000,322,11047636,12485,0,1763507507,12993.581069899992,26.972015250001277,53340.90858696 2025-11-18,23:11:49.000,322,11047696,12325,0,1763507508,12993.581069899992,26.95791699000256,53340.880638480005 2025-11-18,23:11:50.000,322,11047739,12245,0,1763507509,12993.547388350002,26.964966120001918,53340.89461272001 2025-11-18,23:11:51.000,322,11047665,12405,0,1763507510,12993.601278829992,26.986113509999996,53340.929548320004 2025-11-18,23:11:52.000,322,11047692,12125,0,1763507511,12993.601278829992,27.000211769998714,53340.92256120001 2025-11-18,23:11:53.000,322,11047708,12405,0,1763507512,12993.587806210002,27.014310030004708,53340.90858696 2025-11-18,23:11:54.000,322,11047697,12405,0,1763507513,12993.601278829992,26.993162639999355,53340.87365136001 2025-11-18,23:11:55.000,322,11047716,12165,0,1763507514,12993.587806210002,27.000211769998714,53340.90858696 2025-11-18,23:11:56.000,322,11047693,12205,0,1763507515,12993.628224070002,26.972015250001277,53340.90858696 2025-11-18,23:11:57.000,322,11047665,12245,0,1763507516,12993.567597280002,26.993162639999355,53340.89461272001 2025-11-18,23:11:58.000,322,11047702,12405,0,1763507517,12993.581069899992,27.000211769998714,53340.89461272001 2025-11-18,23:11:59.000,322,11047688,12165,0,1763507518,12993.581069899992,27.007260899998073,53340.929548320004 2025-11-18,23:12:00.000,322,11047691,12245,0,1763507519,12993.554124659997,27.021359160004067,53340.91557408 2025-11-18,23:12:01.000,322,11047685,12285,0,1763507520,12993.547388350002,27.000211769998714,53340.929548320004 2025-11-18,23:12:02.000,322,11047674,12165,0,1763507521,12993.533915729997,27.014310030004708,53340.99243240001 2025-11-18,23:12:03.000,322,11047624,12365,0,1763507522,12993.513706799997,27.021359160004067,53340.98544528 2025-11-18,23:12:04.000,322,11047708,12285,0,1763507523,12993.486761560001,27.014310030004708,53340.94352256001 2025-11-18,23:12:05.000,322,11047716,12485,0,1763507524,12993.500234179992,27.000211769998714,53340.97845816 2025-11-18,23:12:06.000,322,11047690,12245,0,1763507525,12993.473288939997,27.021359160004067,53340.9574968 2025-11-18,23:12:07.000,322,11047683,12085,0,1763507526,12993.446343700001,27.028408290003426,53341.01339376 2025-11-18,23:12:08.000,322,11047656,12405,0,1763507527,12993.459816319992,27.035457420002786,53340.90159984001 2025-11-18,23:12:09.000,322,11047677,12125,0,1763507528,12993.426134770001,27.056604810000863,53340.91557408 2025-11-18,23:12:10.000,322,11047664,12325,0,1763507529,12993.419398459991,27.035457420002786,53340.96448392 2025-11-18,23:12:11.000,322,11047705,12165,0,1763507530,12993.412662149996,27.049555680001504,53340.999419520005 2025-11-18,23:12:12.000,322,11047654,12445,0,1763507531,12993.392453219996,27.035457420002786,53341.00640664 2025-11-18,23:12:13.000,322,11047747,12205,0,1763507532,12993.331826429996,27.042506550002145,53340.99243240001 2025-11-18,23:12:14.000,322,11047656,11925,0,1763507533,12993.34529905,27.042506550002145,53340.98544528 2025-11-18,23:12:15.000,322,11047676,12245,0,1763507534,12993.358771669991,27.021359160004067,53341.00640664 2025-11-18,23:12:16.000,322,11047715,12405,0,1763507535,12993.34529905,27.035457420002786,53340.97845816 2025-11-18,23:12:17.000,322,11047666,12485,0,1763507536,12993.331826429996,27.07070306999958,53341.02038088001 2025-11-18,23:12:18.000,322,11047659,12485,0,1763507537,12993.30488119,27.049555680001504,53340.98544528 2025-11-18,23:12:19.000,322,11047756,12365,0,1763507538,12993.30488119,27.063653940000222,53340.999419520005 2025-11-18,23:12:20.000,322,11047682,12325,0,1763507539,12993.30488119,27.098899590004294,53341.02038088001 2025-11-18,23:12:21.000,322,11047668,12165,0,1763507540,12993.311617499996,27.12004698000237,53340.999419520005 2025-11-18,23:12:22.000,322,11047678,12125,0,1763507541,12993.277935949991,27.112997850003012,53341.01339376 2025-11-18,23:12:23.000,322,11047644,12005,0,1763507542,12993.23751808999,27.09185045999766,53340.99243240001 2025-11-18,23:12:24.000,322,11047707,12245,0,1763507543,12993.23751808999,27.12004698000237,53340.97147104001 2025-11-18,23:12:25.000,322,11047672,12205,0,1763507544,12993.22404547,27.12004698000237,53340.97147104001 2025-11-18,23:12:26.000,322,11047663,12245,0,1763507545,12993.23751808999,27.12709611000173,53341.02038088001 2025-11-18,23:12:27.000,322,11047691,12445,0,1763507546,12993.18362761,27.14119437000045,53340.96448392 2025-11-18,23:12:28.000,322,11047699,12365,0,1763507547,12993.17689129999,27.169390889997885,53340.94352256001 2025-11-18,23:12:29.000,322,11047698,12245,0,1763507548,12993.16341868,27.17644002000452,53340.97147104001 2025-11-18,23:12:30.000,322,11047719,12365,0,1763507549,12993.16341868,27.19053828000324,53341.01339376 2025-11-18,23:12:31.000,322,11047701,12245,0,1763507550,12993.12300082,27.17644002000452,53341.01339376 2025-11-18,23:12:32.000,322,11047717,12245,0,1763507551,12993.069110339995,27.18348915000388,53340.98544528 2025-11-18,23:12:33.000,322,11047692,12365,0,1763507552,12993.10279189,27.17644002000452,53340.97147104001 2025-11-18,23:12:34.000,322,11047734,12125,0,1763507553,12993.069110339995,27.17644002000452,53340.93653544 2025-11-18,23:12:35.000,322,11047662,12205,0,1763507554,12993.048901409995,27.204636540001957,53340.99243240001 2025-11-18,23:12:36.000,322,11047664,12445,0,1763507555,12993.03542878999,27.239882189998752,53340.97147104001 2025-11-18,23:12:37.000,322,11047714,12205,0,1763507556,12993.01521985999,27.239882189998752,53340.96448392 2025-11-18,23:12:38.000,322,11047675,12125,0,1763507557,12992.97480199999,27.268078710003465,53340.99243240001 2025-11-18,23:12:39.000,322,11047699,12245,0,1763507558,12992.968065689995,27.282176970002183,53341.00640664 2025-11-18,23:12:40.000,322,11047739,12245,0,1763507559,12992.927647829994,27.31037348999962,53340.94352256001 2025-11-18,23:12:41.000,322,11047741,12165,0,1763507560,12992.927647829994,27.31742261999898,53340.92256120001 2025-11-18,23:12:42.000,322,11047681,11925,0,1763507561,12992.93438413999,27.34561914000369,53340.96448392 2025-11-18,23:12:43.000,322,11047682,12245,0,1763507562,12992.87375734999,27.373815660001128,53340.950509680006 2025-11-18,23:12:44.000,322,11047713,12165,0,1763507563,12992.91417520999,27.35266827000305,53340.9574968 2025-11-18,23:12:45.000,322,11047700,12245,0,1763507564,12992.87375734999,27.387913919999846,53340.96448392 2025-11-18,23:12:46.000,322,11047711,12125,0,1763507565,12992.85354841999,27.387913919999846,53340.929548320004 2025-11-18,23:12:47.000,322,11047731,12085,0,1763507566,12992.840075799999,27.41611044000456,53340.91557408 2025-11-18,23:12:48.000,322,11047692,12005,0,1763507567,12992.840075799999,27.423159570003918,53340.94352256001 2025-11-18,23:12:49.000,322,11047694,12205,0,1763507568,12992.846812109994,27.41611044000456,53340.950509680006 2025-11-18,23:12:50.000,322,11047707,12245,0,1763507569,12992.840075799999,27.451356090001354,53340.92256120001 2025-11-18,23:12:51.000,322,11047701,12285,0,1763507570,12992.813130559989,27.423159570003918,53340.94352256001 2025-11-18,23:12:52.000,322,11047675,12245,0,1763507571,12992.840075799999,27.444306960001995,53340.950509680006 2025-11-18,23:12:53.000,322,11047663,12245,0,1763507572,12992.799657939999,27.444306960001995,53340.9574968 2025-11-18,23:12:54.000,322,11047729,12245,0,1763507573,12992.813130559989,27.451356090001354,53340.90858696 2025-11-18,23:12:55.000,322,11047679,12245,0,1763507574,12992.813130559989,27.465454350000073,53340.9574968 2025-11-18,23:12:56.000,322,11047700,12125,0,1763507575,12992.806394249994,27.465454350000073,53340.94352256001 2025-11-18,23:12:57.000,322,11047688,12205,0,1763507576,12992.867021039994,27.437257830002636,53340.96448392 2025-11-18,23:12:58.000,322,11047708,12245,0,1763507577,12992.83333948999,27.458405220000714,53340.92256120001 2025-11-18,23:12:59.000,322,11047724,12245,0,1763507578,12992.89396627999,27.48660173999815,53340.999419520005 2025-11-18,23:13:00.000,322,11047757,12205,0,1763507579,12992.846812109994,27.507749130003504,53340.92256120001 2025-11-18,23:13:01.000,322,11047699,12485,0,1763507580,12992.880493659999,27.521847390002222,53340.929548320004 2025-11-18,23:13:02.000,322,11047773,12165,0,1763507581,12992.860284729999,27.514798260002863,53340.91557408 2025-11-18,23:13:03.000,322,11047733,12165,0,1763507582,12992.806394249994,27.507749130003504,53340.929548320004 2025-11-18,23:13:04.000,322,11047736,12285,0,1763507583,12992.867021039994,27.500700000004144,53340.89461272001 2025-11-18,23:13:05.000,322,11047718,12005,0,1763507584,12992.846812109994,27.47955260999879,53340.880638480005 2025-11-18,23:13:06.000,322,11047751,12485,0,1763507585,12992.880493659999,27.493650870004785,53340.99243240001 2025-11-18,23:13:07.000,322,11047727,12325,0,1763507586,12992.887229969994,27.472503479999432,53340.9574968 2025-11-18,23:13:08.000,322,11047659,12165,0,1763507587,12992.887229969994,27.451356090001354,53340.86666424 2025-11-18,23:13:09.000,322,11047730,12205,0,1763507588,12992.91417520999,27.48660173999815,53340.92256120001 2025-11-18,23:13:10.000,322,11047737,12125,0,1763507589,12992.93438413999,27.451356090001354,53340.89461272001 2025-11-18,23:13:11.000,322,11047767,12405,0,1763507590,12992.94112045,27.493650870004785,53340.90858696 2025-11-18,23:13:12.000,322,11047708,12205,0,1763507591,12992.947856759994,27.47955260999879,53340.93653544 2025-11-18,23:13:13.000,322,11047712,12005,0,1763507592,12992.97480199999,27.48660173999815,53340.9574968 2025-11-18,23:13:14.000,322,11047705,12365,0,1763507593,12992.97480199999,27.500700000004144,53340.8876256 2025-11-18,23:13:15.000,322,11047747,12165,0,1763507594,12993.02195617,27.47955260999879,53340.83871576 2025-11-18,23:13:16.000,322,11047791,12325,0,1763507595,12992.99501092999,27.493650870004785,53340.91557408 2025-11-18,23:13:17.000,322,11047747,12405,0,1763507596,12993.0421651,27.500700000004144,53340.90159984001 2025-11-18,23:13:18.000,322,11047699,12125,0,1763507597,12993.01521985999,27.458405220000714,53340.880638480005 2025-11-18,23:13:19.000,322,11047701,12325,0,1763507598,12993.05563771999,27.507749130003504,53340.86666424 2025-11-18,23:13:20.000,322,11047738,12125,0,1763507599,12993.08258296,27.521847390002222,53340.8876256 2025-11-18,23:13:21.000,322,11047741,12245,0,1763507600,12993.10279189,27.47955260999879,53340.90159984001 2025-11-18,23:13:22.000,322,11047749,12205,0,1763507601,12993.089319269995,27.493650870004785,53340.880638480005 2025-11-18,23:13:23.000,322,11047684,12125,0,1763507602,12993.129737129995,27.52889652000158,53340.89461272001 2025-11-18,23:13:24.000,322,11047755,12165,0,1763507603,12993.190363919995,27.507749130003504,53340.89461272001 2025-11-18,23:13:25.000,322,11047705,12125,0,1763507604,12993.20383654,27.5429947800003,53340.91557408 2025-11-18,23:13:26.000,322,11047721,12445,0,1763507605,12993.21730915999,27.5429947800003,53340.90159984001 2025-11-18,23:13:27.000,322,11047728,12205,0,1763507606,12993.21730915999,27.564142169998377,53340.93653544 2025-11-18,23:13:28.000,322,11047663,11965,0,1763507607,12993.230781779996,27.557093039999017,53340.89461272001 2025-11-18,23:13:29.000,322,11047733,12245,0,1763507608,12993.25772701999,27.53594565000094,53340.950509680006 2025-11-18,23:13:30.000,322,11047708,12245,0,1763507609,12993.250990709996,27.53594565000094,53340.90159984001 2025-11-18,23:13:31.000,322,11047714,12085,0,1763507610,12993.298144879991,27.500700000004144,53340.89461272001 2025-11-18,23:13:32.000,322,11047727,12245,0,1763507611,12993.311617499996,27.5429947800003,53340.89461272001 2025-11-18,23:13:33.000,322,11047681,11925,0,1763507612,12993.30488119,27.47955260999879,53340.91557408 2025-11-18,23:13:34.000,322,11047712,12205,0,1763507613,12993.34529905,27.500700000004144,53340.96448392 2025-11-18,23:13:35.000,322,11047761,12085,0,1763507614,12993.318353809991,27.52889652000158,53340.97147104001 2025-11-18,23:13:36.000,322,11047746,12205,0,1763507615,12993.338562739991,27.514798260002863,53340.90858696 2025-11-18,23:13:37.000,322,11047718,12205,0,1763507616,12993.331826429996,27.507749130003504,53340.96448392 2025-11-18,23:13:38.000,322,11047695,12005,0,1763507617,12993.331826429996,27.472503479999432,53340.950509680006 2025-11-18,23:13:39.000,322,11047718,12125,0,1763507618,12993.338562739991,27.444306960001995,53340.950509680006 2025-11-18,23:13:40.000,322,11047753,12205,0,1763507619,12993.298144879991,27.465454350000073,53340.96448392 2025-11-18,23:13:41.000,322,11047733,12085,0,1763507620,12993.352035359996,27.557093039999017,53341.03435512 2025-11-18,23:13:42.000,322,11047706,12445,0,1763507621,12993.26446333,27.521847390002222,53340.98544528 2025-11-18,23:13:43.000,322,11047687,12325,0,1763507622,12993.291408569996,27.48660173999815,53340.96448392 2025-11-18,23:13:44.000,322,11047707,12125,0,1763507623,12993.298144879991,27.521847390002222,53340.97147104001 2025-11-18,23:13:45.000,322,11047756,12205,0,1763507624,12993.26446333,27.507749130003504,53340.97147104001 2025-11-18,23:13:46.000,322,11047723,12125,0,1763507625,12993.26446333,27.507749130003504,53340.99243240001 2025-11-18,23:13:47.000,322,11047743,12365,0,1763507626,12993.277935949991,27.53594565000094,53341.01339376 2025-11-18,23:13:48.000,322,11047680,12125,0,1763507627,12993.22404547,27.5429947800003,53340.9574968 2025-11-18,23:13:49.000,322,11047731,12085,0,1763507628,12993.298144879991,27.52889652000158,53341.00640664 2025-11-18,23:13:50.000,322,11047707,12125,0,1763507629,12993.28467226,27.52889652000158,53341.01339376 2025-11-18,23:13:51.000,322,11047681,12245,0,1763507630,12993.2442544,27.5429947800003,53340.98544528 2025-11-18,23:13:52.000,322,11047691,12205,0,1763507631,12993.25772701999,27.571191299997736,53341.00640664 2025-11-18,23:13:53.000,322,11047731,12165,0,1763507632,12993.250990709996,27.557093039999017,53341.04134224001 2025-11-18,23:13:54.000,322,11047690,12125,0,1763507633,12993.26446333,27.59938782000245,53340.98544528 2025-11-18,23:13:55.000,322,11047684,12125,0,1763507634,12993.2442544,27.57824043000437,53341.027368 2025-11-18,23:13:56.000,322,11047710,12045,0,1763507635,12993.277935949991,27.57824043000437,53341.05531648 2025-11-18,23:13:57.000,322,11047728,12125,0,1763507636,12993.25772701999,27.564142169998377,53341.06230360001 2025-11-18,23:13:58.000,322,11047765,12165,0,1763507637,12993.22404547,27.57824043000437,53341.04134224001 2025-11-18,23:13:59.000,322,11047704,12285,0,1763507638,12993.25772701999,27.59233869000309,53341.048329360005 2025-11-18,23:14:00.000,322,11047723,12085,0,1763507639,12993.250990709996,27.557093039999017,53341.01339376 2025-11-18,23:14:01.000,322,11047720,12205,0,1763507640,12993.2442544,27.58528956000373,53341.01339376 2025-11-18,23:14:02.000,322,11047713,12445,0,1763507641,12993.210572849996,27.613486080001167,53341.02038088001 2025-11-18,23:14:03.000,322,11047703,12125,0,1763507642,12993.22404547,27.620535210000526,53341.00640664 2025-11-18,23:14:04.000,322,11047729,12325,0,1763507643,12993.230781779996,27.620535210000526,53341.00640664 2025-11-18,23:14:05.000,322,11047675,12085,0,1763507644,12993.230781779996,27.59233869000309,53340.93653544 2025-11-18,23:14:06.000,322,11047728,12165,0,1763507645,12993.23751808999,27.634633469999244,53340.999419520005 2025-11-18,23:14:07.000,322,11047697,12125,0,1763507646,12993.22404547,27.648731729997962,53340.9574968 2025-11-18,23:14:08.000,322,11047714,12005,0,1763507647,12993.190363919995,27.71922302999883,53340.94352256001 2025-11-18,23:14:09.000,322,11047762,12325,0,1763507648,12993.17689129999,27.662829990003956,53340.99243240001 2025-11-18,23:14:10.000,322,11047733,11965,0,1763507649,12993.210572849996,27.70512477000011,53340.90858696 2025-11-18,23:14:11.000,322,11047714,12085,0,1763507650,12993.15668236999,27.71922302999883,53340.929548320004 2025-11-18,23:14:12.000,322,11047750,12165,0,1763507651,12993.13647343999,27.72627215999819,53340.93653544 2025-11-18,23:14:13.000,322,11047656,12085,0,1763507652,12993.089319269995,27.71922302999883,53340.99243240001 2025-11-18,23:14:14.000,322,11047716,12245,0,1763507653,12993.10279189,27.740370420004183,53340.9574968 2025-11-18,23:14:15.000,322,11047696,12205,0,1763507654,12993.07584664999,27.76856694000162,53340.94352256001 2025-11-18,23:14:16.000,322,11047707,12245,0,1763507655,12993.09605557999,27.782665200000338,53340.92256120001 2025-11-18,23:14:17.000,322,11047717,12205,0,1763507656,12993.089319269995,27.796763459999056,53340.91557408 2025-11-18,23:14:18.000,322,11047692,12365,0,1763507657,12993.0421651,27.810861719997774,53340.929548320004 2025-11-18,23:14:19.000,322,11047718,12285,0,1763507658,12993.01521985999,27.867254759999923,53340.90858696 2025-11-18,23:14:20.000,322,11047703,12205,0,1763507659,12993.048901409995,27.832009110003128,53340.880638480005 2025-11-18,23:14:21.000,322,11047743,12205,0,1763507660,12993.0421651,27.846107370001846,53340.880638480005 2025-11-18,23:14:22.000,322,11047682,12405,0,1763507661,12993.00174724,27.846107370001846,53340.880638480005 2025-11-18,23:14:23.000,322,11047679,12085,0,1763507662,12993.00174724,27.853156500001205,53340.880638480005 2025-11-18,23:14:24.000,322,11047725,12645,0,1763507663,12992.927647829994,27.888402149998,53340.85967712 2025-11-18,23:14:25.000,322,11047772,12125,0,1763507664,12992.96132938,27.916598670002713,53340.85967712 2025-11-18,23:14:26.000,322,11047680,12325,0,1763507665,12992.95459306999,27.923647800002072,53340.880638480005 2025-11-18,23:14:27.000,322,11047764,12325,0,1763507666,12992.87375734999,27.958893449998868,53340.85967712 2025-11-18,23:14:28.000,322,11047710,12165,0,1763507667,12992.87375734999,27.98708997000358,53340.84570288 2025-11-18,23:14:29.000,322,11047742,12205,0,1763507668,12992.89396627999,27.98004084000422,53340.83871576 2025-11-18,23:14:30.000,322,11047715,12165,0,1763507669,12992.85354841999,28.0011882300023,53340.83871576 2025-11-18,23:14:31.000,322,11047712,12285,0,1763507670,12992.860284729999,28.008237360001658,53340.83871576 2025-11-18,23:14:32.000,322,11047715,12485,0,1763507671,12992.819866869999,28.036433879999095,53340.79679304 2025-11-18,23:14:33.000,322,11047727,12085,0,1763507672,12992.799657939999,28.050532139997813,53340.83871576 2025-11-18,23:14:34.000,322,11047742,12445,0,1763507673,12992.772712699989,28.064630400003807,53340.85967712 2025-11-18,23:14:35.000,322,11047722,12125,0,1763507674,12992.786185319994,28.071679530003166,53340.82474152001 2025-11-18,23:14:36.000,322,11047695,12125,0,1763507675,12992.765976389994,28.071679530003166,53340.80378016001 2025-11-18,23:14:37.000,322,11047715,12205,0,1763507676,12992.725558529994,28.12102343999868,53340.84570288 2025-11-18,23:14:38.000,322,11047730,12125,0,1763507677,12992.651459119988,28.11397430999932,53340.8177544 2025-11-18,23:14:39.000,322,11047733,12085,0,1763507678,12992.624513879993,28.078728660002525,53340.761857440004 2025-11-18,23:14:40.000,322,11047726,12205,0,1763507679,12992.577359709998,28.106925179999962,53340.782818800006 2025-11-18,23:14:41.000,322,11047674,12045,0,1763507680,12992.557150779998,28.142170830004034,53340.80378016001 2025-11-18,23:14:42.000,322,11047699,12205,0,1763507681,12992.543678159993,28.142170830004034,53340.761857440004 2025-11-18,23:14:43.000,322,11047710,12045,0,1763507682,12992.462842439993,28.149219960003393,53340.7478832 2025-11-18,23:14:44.000,322,11047763,12245,0,1763507683,12992.429160890002,28.16331822000211,53340.75487032001 2025-11-18,23:14:45.000,322,11047731,12045,0,1763507684,12992.402215649992,28.12807256999804,53340.80378016001 2025-11-18,23:14:46.000,322,11047714,12405,0,1763507685,12992.395479339997,28.092826920001244,53340.74089608 2025-11-18,23:14:47.000,322,11047723,12325,0,1763507686,12992.328116240002,28.142170830004034,53340.73390896001 2025-11-18,23:14:48.000,322,11047728,12165,0,1763507687,12992.274225759997,28.17741648000083,53340.67102488 2025-11-18,23:14:49.000,322,11047746,12125,0,1763507688,12992.233807899996,28.142170830004034,53340.664037760005 2025-11-18,23:14:50.000,322,11047760,12205,0,1763507689,12992.260753139992,28.17741648000083,53340.67102488 2025-11-18,23:14:51.000,322,11047744,12005,0,1763507690,12992.200126349991,28.191514739999548,53340.65705064001 2025-11-18,23:14:52.000,322,11047731,12125,0,1763507691,12992.220335279992,28.191514739999548,53340.65006352 2025-11-18,23:14:53.000,322,11047736,12125,0,1763507692,12992.166444800001,28.191514739999548,53340.664037760005 2025-11-18,23:14:54.000,322,11047745,11885,0,1763507693,12992.166444800001,28.21971126000426,53340.67102488 2025-11-18,23:14:55.000,322,11047743,12205,0,1763507694,12992.119290629991,28.23380952000298,53340.6430764 2025-11-18,23:14:56.000,322,11047723,12205,0,1763507695,12992.159708489991,28.23380952000298,53340.678012 2025-11-18,23:14:57.000,322,11047780,12245,0,1763507696,12992.10581801,28.283153429998492,53340.63608928001 2025-11-18,23:14:58.000,322,11047726,12245,0,1763507697,12992.10581801,28.269055169999774,53340.615127920006 2025-11-18,23:14:59.000,322,11047707,12125,0,1763507698,12992.058663839991,28.297251690004487,53340.60115368 2025-11-18,23:15:00.000,322,11047741,12205,0,1763507699,12992.058663839991,28.29020255999785,53340.615127920006 2025-11-18,23:15:01.000,322,11047733,12165,0,1763507700,12992.00477336,28.269055169999774,53340.56621808001 2025-11-18,23:15:02.000,322,11047758,12205,0,1763507701,12992.011509669996,28.276104299999133,53340.58019232 2025-11-18,23:15:03.000,322,11047700,12125,0,1763507702,12992.00477336,28.297251690004487,53340.5732052 2025-11-18,23:15:04.000,322,11047768,12165,0,1763507703,12991.971091809995,28.269055169999774,53340.52429536 2025-11-18,23:15:05.000,322,11047681,12085,0,1763507704,12991.97782811999,28.254956910001056,53340.53826960001 2025-11-18,23:15:06.000,322,11047756,12125,0,1763507705,12991.95761918999,28.254956910001056,53340.51032112 2025-11-18,23:15:07.000,322,11047690,12325,0,1763507706,12991.89699239999,28.240858650002338,53340.56621808001 2025-11-18,23:15:08.000,322,11047673,12045,0,1763507707,12991.87678346999,28.247907780001697,53340.47538552 2025-11-18,23:15:09.000,322,11047718,12085,0,1763507708,12991.870047159995,28.269055169999774,53340.48935976001 2025-11-18,23:15:10.000,322,11047735,12045,0,1763507709,12991.849838229995,28.254956910001056,53340.52429536 2025-11-18,23:15:11.000,322,11047710,12085,0,1763507710,12991.79594774999,28.254956910001056,53340.48237264 2025-11-18,23:15:12.000,322,11047753,11965,0,1763507711,12991.82289299,28.297251690004487,53340.46839840001 2025-11-18,23:15:13.000,322,11047751,12165,0,1763507712,12991.829629299995,28.269055169999774,53340.46141128 2025-11-18,23:15:14.000,322,11047750,12125,0,1763507713,12991.81615667999,28.276104299999133,53340.45442416 2025-11-18,23:15:15.000,322,11047770,12205,0,1763507714,12991.789211439995,28.283153429998492,53340.47538552 2025-11-18,23:15:16.000,322,11047744,12245,0,1763507715,12991.789211439995,28.304300820003846,53340.496346880005 2025-11-18,23:15:17.000,322,11047786,12325,0,1763507716,12991.789211439995,28.297251690004487,53340.48237264 2025-11-18,23:15:18.000,322,11047726,12525,0,1763507717,12991.78247513,28.304300820003846,53340.447437040006 2025-11-18,23:15:19.000,322,11047772,12365,0,1763507718,12991.77573881999,28.325448210001923,53340.447437040006 2025-11-18,23:15:20.000,322,11047722,12205,0,1763507719,12991.7622662,28.297251690004487,53340.40551432 2025-11-18,23:15:21.000,322,11047798,12325,0,1763507720,12991.708375719994,28.311349950003205,53340.41250144 2025-11-18,23:15:22.000,322,11047730,12085,0,1763507721,12991.73532095999,28.325448210001923,53340.37057872001 2025-11-18,23:15:23.000,322,11047733,12165,0,1763507722,12991.708375719994,28.297251690004487,53340.34961736001 2025-11-18,23:15:24.000,322,11047770,12445,0,1763507723,12991.688166789994,28.297251690004487,53340.4334628 2025-11-18,23:15:25.000,322,11047801,12325,0,1763507724,12991.688166789994,28.311349950003205,53340.426475680004 2025-11-18,23:15:26.000,322,11047763,12205,0,1763507725,12991.71511202999,28.29020255999785,53340.37057872001 2025-11-18,23:15:27.000,322,11047779,12165,0,1763507726,12991.68143048,28.332497340001282,53340.377565840005 2025-11-18,23:15:28.000,322,11047724,12405,0,1763507727,12991.70163941,28.29020255999785,53340.38455296 2025-11-18,23:15:29.000,322,11047723,11965,0,1763507728,12991.68143048,28.297251690004487,53340.328656000005 2025-11-18,23:15:30.000,322,11047777,12245,0,1763507729,12991.620803689999,28.29020255999785,53340.32166888001 2025-11-18,23:15:31.000,322,11047748,12085,0,1763507730,12991.627539999994,28.283153429998492,53340.3635916 2025-11-18,23:15:32.000,322,11047727,12205,0,1763507731,12991.647748929994,28.283153429998492,53340.377565840005 2025-11-18,23:15:33.000,322,11047706,12205,0,1763507732,12991.600594759999,28.29020255999785,53340.3635916 2025-11-18,23:15:34.000,322,11047763,12325,0,1763507733,12991.593858449989,28.318399080002564,53340.38455296 2025-11-18,23:15:35.000,322,11047752,12365,0,1763507734,12991.580385829999,28.311349950003205,53340.328656000005 2025-11-18,23:15:36.000,322,11047744,12045,0,1763507735,12991.573649519989,28.318399080002564,53340.377565840005 2025-11-18,23:15:37.000,322,11047760,12405,0,1763507736,12991.587122139994,28.325448210001923,53340.38455296 2025-11-18,23:15:38.000,322,11047777,12285,0,1763507737,12991.546704279994,28.33954647000064,53340.38455296 2025-11-18,23:15:39.000,322,11047696,12165,0,1763507738,12991.573649519989,28.374792120004713,53340.38455296 2025-11-18,23:15:40.000,322,11047726,12205,0,1763507739,12991.546704279994,28.36069385999872,53340.39154008001 2025-11-18,23:15:41.000,322,11047780,12285,0,1763507740,12991.560176899999,28.36069385999872,53340.40551432 2025-11-18,23:15:42.000,322,11047743,12285,0,1763507741,12991.560176899999,28.3465956,53340.39154008001 2025-11-18,23:15:43.000,322,11047727,12405,0,1763507742,12991.546704279994,28.36069385999872,53340.41250144 2025-11-18,23:15:44.000,322,11047737,12085,0,1763507743,12991.526495349994,28.35364472999936,53340.377565840005 2025-11-18,23:15:45.000,322,11047761,12285,0,1763507744,12991.587122139994,28.381841250004072,53340.39154008001 2025-11-18,23:15:46.000,322,11047786,12125,0,1763507745,12991.546704279994,28.38889038000343,53340.37057872001 2025-11-18,23:15:47.000,322,11047756,12285,0,1763507746,12991.593858449989,28.40298864000215,53340.34263024 2025-11-18,23:15:48.000,322,11047728,12325,0,1763507747,12991.620803689999,28.40298864000215,53340.35660448 2025-11-18,23:15:49.000,322,11047734,12205,0,1763507748,12991.580385829999,28.431185159999586,53340.35660448 2025-11-18,23:15:50.000,322,11047706,12205,0,1763507749,12991.587122139994,28.41003777000151,53340.34961736001 2025-11-18,23:15:51.000,322,11047746,12165,0,1763507750,12991.533231659989,28.445283419998304,53340.31468176 2025-11-18,23:15:52.000,322,11047706,12285,0,1763507751,12991.593858449989,28.438234289998945,53340.328656000005 2025-11-18,23:15:53.000,322,11047712,12325,0,1763507752,12991.593858449989,28.4593816800043,53340.33564312 2025-11-18,23:15:54.000,322,11047727,12205,0,1763507753,12991.566913209994,28.466430810003658,53340.30070752001 2025-11-18,23:15:55.000,322,11047712,12165,0,1763507754,12991.600594759999,28.452332549997664,53340.30769464 2025-11-18,23:15:56.000,322,11047743,12125,0,1763507755,12991.607331069994,28.466430810003658,53340.28673328 2025-11-18,23:15:57.000,322,11047740,12005,0,1763507756,12991.573649519989,28.452332549997664,53340.32166888001 2025-11-18,23:15:58.000,322,11047713,12245,0,1763507757,12991.566913209994,28.445283419998304,53340.28673328 2025-11-18,23:15:59.000,322,11047755,12325,0,1763507758,12991.593858449989,28.4593816800043,53340.31468176 2025-11-18,23:16:00.000,322,11047697,12365,0,1763507759,12991.607331069994,28.431185159999586,53340.34263024 2025-11-18,23:16:01.000,322,11047765,12325,0,1763507760,12991.566913209994,28.431185159999586,53340.2937204 2025-11-18,23:16:02.000,322,11047736,12525,0,1763507761,12991.587122139994,28.431185159999586,53340.32166888001 2025-11-18,23:16:03.000,322,11047679,12285,0,1763507762,12991.526495349994,28.452332549997664,53340.32166888001 2025-11-18,23:16:04.000,322,11047691,12005,0,1763507763,12991.573649519989,28.452332549997664,53340.33564312 2025-11-18,23:16:05.000,322,11047741,12325,0,1763507764,12991.553440589989,28.417086900000868,53340.328656000005 2025-11-18,23:16:06.000,322,11047699,12325,0,1763507765,12991.526495349994,28.438234289998945,53340.33564312 2025-11-18,23:16:07.000,322,11047729,12205,0,1763507766,12991.506286419994,28.38889038000343,53340.34263024 2025-11-18,23:16:08.000,322,11047785,12365,0,1763507767,12991.519759039998,28.381841250004072,53340.35660448 2025-11-18,23:16:09.000,322,11047709,12325,0,1763507768,12991.560176899999,28.36069385999872,53340.30769464 2025-11-18,23:16:10.000,322,11047712,12165,0,1763507769,12991.526495349994,28.36069385999872,53340.25179768001 2025-11-18,23:16:11.000,322,11047692,12325,0,1763507770,12991.546704279994,28.325448210001923,53340.2937204 2025-11-18,23:16:12.000,322,11047739,12325,0,1763507771,12991.560176899999,28.33954647000064,53340.31468176 2025-11-18,23:16:13.000,322,11047743,12245,0,1763507772,12991.533231659989,28.36069385999872,53340.33564312 2025-11-18,23:16:14.000,322,11047745,12125,0,1763507773,12991.519759039998,28.325448210001923,53340.33564312 2025-11-18,23:16:15.000,322,11047703,12125,0,1763507774,12991.492813799989,28.318399080002564,53340.2937204 2025-11-18,23:16:16.000,322,11047705,12285,0,1763507775,12991.519759039998,28.374792120004713,53340.27275904001 2025-11-18,23:16:17.000,322,11047709,12125,0,1763507776,12991.479341179998,28.332497340001282,53340.28673328 2025-11-18,23:16:18.000,322,11047756,12205,0,1763507777,12991.499550109998,28.325448210001923,53340.279746160006 2025-11-18,23:16:19.000,322,11047719,12045,0,1763507778,12991.499550109998,28.318399080002564,53340.2937204 2025-11-18,23:16:20.000,322,11047711,12205,0,1763507779,12991.506286419994,28.33954647000064,53340.279746160006 2025-11-18,23:16:21.000,322,11047692,12245,0,1763507780,12991.513022729989,28.3465956,53340.258784800004 2025-11-18,23:16:22.000,322,11047719,12325,0,1763507781,12991.499550109998,28.3465956,53340.25179768001 2025-11-18,23:16:23.000,322,11047734,12325,0,1763507782,12991.459132249998,28.3465956,53340.25179768001 2025-11-18,23:16:24.000,322,11047749,12325,0,1763507783,12991.452395939988,28.381841250004072,53340.24481056 2025-11-18,23:16:25.000,322,11047700,12125,0,1763507784,12991.539967969999,28.374792120004713,53340.23782344 2025-11-18,23:16:26.000,322,11047751,12125,0,1763507785,12991.465868559993,28.39593951000279,53340.24481056 2025-11-18,23:16:27.000,322,11047678,12485,0,1763507786,12991.486077489993,28.424136030000227,53340.25179768001 2025-11-18,23:16:28.000,322,11047780,12365,0,1763507787,12991.472604869989,28.424136030000227,53340.279746160006 2025-11-18,23:16:29.000,322,11047711,12285,0,1763507788,12991.452395939988,28.438234289998945,53340.258784800004 2025-11-18,23:16:30.000,322,11047676,12445,0,1763507789,12991.486077489993,28.4593816800043,53340.25179768001 2025-11-18,23:16:31.000,322,11047647,12365,0,1763507790,12991.472604869989,28.494627330001094,53340.25179768001 2025-11-18,23:16:32.000,322,11047701,12365,0,1763507791,12991.506286419994,28.515774719999172,53340.279746160006 2025-11-18,23:16:33.000,322,11047722,12245,0,1763507792,12991.472604869989,28.543971240003884,53340.25179768001 2025-11-18,23:16:34.000,322,11047710,12485,0,1763507793,12991.472604869989,28.551020370003243,53340.20288784001 2025-11-18,23:16:35.000,322,11047664,12125,0,1763507794,12991.506286419994,28.543971240003884,53340.23782344 2025-11-18,23:16:36.000,322,11047691,12325,0,1763507795,12991.479341179998,28.543971240003884,53340.22384920001 2025-11-18,23:16:37.000,322,11047635,12205,0,1763507796,12991.526495349994,28.52987297999789,53340.18192648001 2025-11-18,23:16:38.000,322,11047741,12205,0,1763507797,12991.533231659989,28.551020370003243,53340.18192648001 2025-11-18,23:16:39.000,322,11047742,12525,0,1763507798,12991.519759039998,28.56511863000196,53340.20288784001 2025-11-18,23:16:40.000,322,11047696,12045,0,1763507799,12991.533231659989,28.558069500002603,53340.1889136 2025-11-18,23:16:41.000,322,11047686,12365,0,1763507800,12991.553440589989,28.57216776000132,53340.209874960005 2025-11-18,23:16:42.000,322,11047712,12245,0,1763507801,12991.506286419994,28.56511863000196,53340.230836320006 2025-11-18,23:16:43.000,322,11047712,12165,0,1763507802,12991.553440589989,28.543971240003884,53340.258784800004 2025-11-18,23:16:44.000,322,11047678,12085,0,1763507803,12991.519759039998,28.57921689000068,53340.230836320006 2025-11-18,23:16:45.000,322,11047784,12205,0,1763507804,12991.553440589989,28.58626602000004,53340.23782344 2025-11-18,23:16:46.000,322,11047728,12205,0,1763507805,12991.566913209994,28.600364279998757,53340.25179768001 2025-11-18,23:16:47.000,322,11047705,12485,0,1763507806,12991.519759039998,28.600364279998757,53340.209874960005 2025-11-18,23:16:48.000,322,11047741,12405,0,1763507807,12991.519759039998,28.58626602000004,53340.230836320006 2025-11-18,23:16:49.000,322,11047658,12365,0,1763507808,12991.526495349994,28.61446254000475,53340.1889136 2025-11-18,23:16:50.000,322,11047717,12285,0,1763507809,12991.546704279994,28.61446254000475,53340.209874960005 2025-11-18,23:16:51.000,322,11047684,12325,0,1763507810,12991.513022729989,28.5933151499994,53340.21686208 2025-11-18,23:16:52.000,322,11047669,12125,0,1763507811,12991.533231659989,28.600364279998757,53340.21686208 2025-11-18,23:16:53.000,322,11047729,12445,0,1763507812,12991.573649519989,28.600364279998757,53340.23782344 2025-11-18,23:16:54.000,322,11047709,12485,0,1763507813,12991.526495349994,28.57921689000068,53340.21686208 2025-11-18,23:16:55.000,322,11047686,12165,0,1763507814,12991.513022729989,28.607413409998117,53340.20288784001 2025-11-18,23:16:56.000,322,11047718,12045,0,1763507815,12991.465868559993,28.57921689000068,53340.20288784001 2025-11-18,23:16:57.000,322,11047709,12245,0,1763507816,12991.513022729989,28.558069500002603,53340.230836320006 2025-11-18,23:16:58.000,322,11047736,12045,0,1763507817,12991.533231659989,28.607413409998117,53340.160965120005 2025-11-18,23:16:59.000,322,11047665,12125,0,1763507818,12991.526495349994,28.61446254000475,53340.209874960005 2025-11-18,23:17:00.000,322,11047694,12205,0,1763507819,12991.539967969999,28.600364279998757,53340.20288784001 2025-11-18,23:17:01.000,322,11047694,12165,0,1763507820,12991.560176899999,28.5933151499994,53340.18192648001 2025-11-18,23:17:02.000,322,11047687,12405,0,1763507821,12991.580385829999,28.58626602000004,53340.18192648001 2025-11-18,23:17:03.000,322,11047780,12125,0,1763507822,12991.566913209994,28.62856080000347,53340.25179768001 2025-11-18,23:17:04.000,322,11047688,12405,0,1763507823,12991.600594759999,28.57216776000132,53340.18192648001 2025-11-18,23:17:05.000,322,11047682,12325,0,1763507824,12991.607331069994,28.551020370003243,53340.22384920001 2025-11-18,23:17:06.000,322,11047687,12165,0,1763507825,12991.627539999994,28.558069500002603,53340.23782344 2025-11-18,23:17:07.000,322,11047663,12125,0,1763507826,12991.68143048,28.600364279998757,53340.22384920001 2025-11-18,23:17:08.000,322,11047772,12245,0,1763507827,12991.688166789994,28.58626602000004,53340.22384920001 2025-11-18,23:17:09.000,322,11047638,12405,0,1763507828,12991.620803689999,28.58626602000004,53340.209874960005 2025-11-18,23:17:10.000,322,11047702,12325,0,1763507829,12991.70163941,28.62856080000347,53340.20288784001 2025-11-18,23:17:11.000,322,11047650,12125,0,1763507830,12991.71511202999,28.57921689000068,53340.26577192 2025-11-18,23:17:12.000,322,11047713,12085,0,1763507831,12991.69490309999,28.58626602000004,53340.23782344 2025-11-18,23:17:13.000,322,11047742,12165,0,1763507832,12991.73532095999,28.670855579999625,53340.19590072 2025-11-18,23:17:14.000,322,11047742,12245,0,1763507833,12991.748793579995,28.63560993000283,53340.22384920001 2025-11-18,23:17:15.000,322,11047702,12205,0,1763507834,12991.81615667999,28.600364279998757,53340.27275904001 2025-11-18,23:17:16.000,322,11047662,12325,0,1763507835,12991.81615667999,28.62856080000347,53340.28673328 2025-11-18,23:17:17.000,322,11047672,12325,0,1763507836,12991.79594774999,28.607413409998117,53340.258784800004 2025-11-18,23:17:18.000,322,11047706,11965,0,1763507837,12991.829629299995,28.663806450000266,53340.28673328 2025-11-18,23:17:19.000,322,11047698,12365,0,1763507838,12991.84310192,28.63560993000283,53340.24481056 2025-11-18,23:17:20.000,322,11047713,12085,0,1763507839,12991.849838229995,28.684953839998343,53340.2937204 2025-11-18,23:17:21.000,322,11047695,12285,0,1763507840,12991.91720132999,28.670855579999625,53340.25179768001 2025-11-18,23:17:22.000,322,11047648,12245,0,1763507841,12991.930673949995,28.713150360003056,53340.23782344 2025-11-18,23:17:23.000,322,11047702,12325,0,1763507842,12991.910465019995,28.692002969997702,53340.258784800004 2025-11-18,23:17:24.000,322,11047728,12285,0,1763507843,12991.91720132999,28.692002969997702,53340.2937204 2025-11-18,23:17:25.000,322,11047677,12405,0,1763507844,12991.9643555,28.670855579999625,53340.27275904001 2025-11-18,23:17:26.000,322,11047681,12485,0,1763507845,12991.930673949995,28.663806450000266,53340.30769464 2025-11-18,23:17:27.000,322,11047693,12245,0,1763507846,12991.94414657,28.692002969997702,53340.30769464 2025-11-18,23:17:28.000,322,11047684,12045,0,1763507847,12991.94414657,28.713150360003056,53340.2937204 2025-11-18,23:17:29.000,322,11047642,12285,0,1763507848,12991.991300739995,28.727248620001774,53340.230836320006 2025-11-18,23:17:30.000,322,11047687,12365,0,1763507849,12991.950882879995,28.727248620001774,53340.27275904001 2025-11-18,23:17:31.000,322,11047706,12125,0,1763507850,12991.971091809995,28.720199490002415,53340.31468176 2025-11-18,23:17:32.000,322,11047700,12485,0,1763507851,12991.93741025999,28.720199490002415,53340.25179768001 2025-11-18,23:17:33.000,322,11047713,12125,0,1763507852,12991.95761918999,28.734297750001133,53340.258784800004 2025-11-18,23:17:34.000,322,11047676,12205,0,1763507853,12991.910465019995,28.734297750001133,53340.258784800004 2025-11-18,23:17:35.000,322,11047678,12125,0,1763507854,12991.9643555,28.706101230003696,53340.279746160006 2025-11-18,23:17:36.000,322,11047638,12325,0,1763507855,12991.94414657,28.706101230003696,53340.279746160006 2025-11-18,23:17:37.000,322,11047688,12125,0,1763507856,12991.95761918999,28.713150360003056,53340.279746160006 2025-11-18,23:17:38.000,322,11047711,12365,0,1763507857,12991.99803704999,28.741346880000492,53340.32166888001 2025-11-18,23:17:39.000,322,11047672,12285,0,1763507858,12991.92393764,28.741346880000492,53340.2937204 2025-11-18,23:17:40.000,322,11047689,12165,0,1763507859,12991.97782811999,28.734297750001133,53340.31468176 2025-11-18,23:17:41.000,322,11047708,12165,0,1763507860,12991.950882879995,28.734297750001133,53340.3635916 2025-11-18,23:17:42.000,322,11047747,12045,0,1763507861,12991.971091809995,28.713150360003056,53340.30070752001 2025-11-18,23:17:43.000,322,11047693,12325,0,1763507862,12991.9643555,28.74839600999985,53340.33564312 2025-11-18,23:17:44.000,322,11047705,12245,0,1763507863,12991.94414657,28.74839600999985,53340.258784800004 2025-11-18,23:17:45.000,322,11047698,12165,0,1763507864,12991.950882879995,28.741346880000492,53340.34263024 2025-11-18,23:17:46.000,322,11047709,12045,0,1763507865,12992.01824597999,28.74839600999985,53340.30070752001 2025-11-18,23:17:47.000,322,11047689,12325,0,1763507866,12992.01824597999,28.74839600999985,53340.30769464 2025-11-18,23:17:48.000,322,11047761,12325,0,1763507867,12992.01824597999,28.727248620001774,53340.30769464 2025-11-18,23:17:49.000,322,11047700,12285,0,1763507868,12992.04519122,28.776592530004564,53340.34263024 2025-11-18,23:17:50.000,322,11047696,12125,0,1763507869,12992.02498229,28.76249426999857,53340.24481056 2025-11-18,23:17:51.000,322,11047725,12245,0,1763507870,12992.04519122,28.75544513999921,53340.31468176 2025-11-18,23:17:52.000,322,11047697,12165,0,1763507871,12992.119290629991,28.783641660003923,53340.279746160006 2025-11-18,23:17:53.000,322,11047710,12205,0,1763507872,12992.132763249996,28.840034699998796,53340.31468176 2025-11-18,23:17:54.000,322,11047671,12045,0,1763507873,12992.08560908,28.79773992000264,53340.279746160006 2025-11-18,23:17:55.000,322,11047705,12245,0,1763507874,12992.139499559991,28.790690790003282,53340.258784800004 2025-11-18,23:17:56.000,322,11047741,12045,0,1763507875,12992.132763249996,28.783641660003923,53340.32166888001 2025-11-18,23:17:57.000,322,11047650,12125,0,1763507876,12992.159708489991,28.790690790003282,53340.279746160006 2025-11-18,23:17:58.000,322,11047753,12205,0,1763507877,12992.159708489991,28.790690790003282,53340.30769464 2025-11-18,23:17:59.000,322,11047716,12125,0,1763507878,12992.166444800001,28.790690790003282,53340.34263024 2025-11-18,23:18:00.000,322,11047706,12245,0,1763507879,12992.173181109996,28.776592530004564,53340.30070752001 2025-11-18,23:18:01.000,322,11047751,12165,0,1763507880,12992.166444800001,28.790690790003282,53340.34263024 2025-11-18,23:18:02.000,322,11047711,12125,0,1763507881,12992.220335279992,28.825936440000078,53340.34263024 2025-11-18,23:18:03.000,322,11047785,12285,0,1763507882,12992.247280520001,28.79773992000264,53340.30769464 2025-11-18,23:18:04.000,322,11047671,12045,0,1763507883,12992.247280520001,28.79773992000264,53340.34263024 2025-11-18,23:18:05.000,322,11047725,12365,0,1763507884,12992.240544209992,28.79773992000264,53340.30070752001 2025-11-18,23:18:06.000,322,11047719,12325,0,1763507885,12992.287698380002,28.825936440000078,53340.33564312 2025-11-18,23:18:07.000,322,11047730,12245,0,1763507886,12992.254016829997,28.825936440000078,53340.35660448 2025-11-18,23:18:08.000,322,11047687,12285,0,1763507887,12992.321379929992,28.81183818000136,53340.30769464 2025-11-18,23:18:09.000,322,11047687,12485,0,1763507888,12992.294434689997,28.81888731000072,53340.34961736001 2025-11-18,23:18:10.000,322,11047763,12125,0,1763507889,12992.341588859992,28.81888731000072,53340.34263024 2025-11-18,23:18:11.000,322,11047753,12205,0,1763507890,12992.388743030002,28.840034699998796,53340.33564312 2025-11-18,23:18:12.000,322,11047684,12445,0,1763507891,12992.395479339997,28.86118209000415,53340.37057872001 2025-11-18,23:18:13.000,322,11047723,12245,0,1763507892,12992.382006719992,28.86118209000415,53340.33564312 2025-11-18,23:18:14.000,322,11047690,12085,0,1763507893,12992.408951960002,28.86118209000415,53340.34961736001 2025-11-18,23:18:15.000,322,11047747,12165,0,1763507894,12992.395479339997,28.85413296000479,53340.40551432 2025-11-18,23:18:16.000,322,11047686,12285,0,1763507895,12992.429160890002,28.875280350002868,53340.3635916 2025-11-18,23:18:17.000,322,11047738,12325,0,1763507896,12992.435897199997,28.86118209000415,53340.41250144 2025-11-18,23:18:18.000,322,11047693,12165,0,1763507897,12992.469578750002,28.875280350002868,53340.426475680004 2025-11-18,23:18:19.000,322,11047684,12205,0,1763507898,12992.483051369993,28.889378610001586,53340.40551432 2025-11-18,23:18:20.000,322,11047785,12125,0,1763507899,12992.496523989998,28.896427740000945,53340.398527200006 2025-11-18,23:18:21.000,322,11047689,12245,0,1763507900,12992.557150779998,28.875280350002868,53340.398527200006 2025-11-18,23:18:22.000,322,11047726,12445,0,1763507901,12992.523469229993,28.889378610001586,53340.40551432 2025-11-18,23:18:23.000,322,11047704,12045,0,1763507902,12992.584096019993,28.896427740000945,53340.4334628 2025-11-18,23:18:24.000,322,11047672,12485,0,1763507903,12992.516732919998,28.896427740000945,53340.4334628 2025-11-18,23:18:25.000,322,11047712,12245,0,1763507904,12992.530205540002,28.882329480002227,53340.39154008001 2025-11-18,23:18:26.000,322,11047706,12405,0,1763507905,12992.543678159993,28.896427740000945,53340.398527200006 2025-11-18,23:18:27.000,322,11047703,12245,0,1763507906,12992.557150779998,28.86823122000351,53340.39154008001 2025-11-18,23:18:28.000,322,11047722,12405,0,1763507907,12992.590832329988,28.85413296000479,53340.45442416 2025-11-18,23:18:29.000,322,11047717,12325,0,1763507908,12992.597568639998,28.840034699998796,53340.41948856001 2025-11-18,23:18:30.000,322,11047737,12205,0,1763507909,12992.624513879993,28.86118209000415,53340.46141128 2025-11-18,23:18:31.000,322,11047658,12125,0,1763507910,12992.637986499998,28.825936440000078,53340.47538552 2025-11-18,23:18:32.000,322,11047700,12405,0,1763507911,12992.671668049989,28.875280350002868,53340.46839840001 2025-11-18,23:18:33.000,322,11047686,12285,0,1763507912,12992.637986499998,28.832985569999437,53340.46839840001 2025-11-18,23:18:34.000,322,11047704,11925,0,1763507913,12992.624513879993,28.840034699998796,53340.51032112 2025-11-18,23:18:35.000,322,11047755,12045,0,1763507914,12992.644722809993,28.804789050002,53340.48935976001 2025-11-18,23:18:36.000,322,11047679,12285,0,1763507915,12992.664931739993,28.840034699998796,53340.545256720005 2025-11-18,23:18:37.000,322,11047681,11965,0,1763507916,12992.678404359998,28.840034699998796,53340.46839840001 2025-11-18,23:18:38.000,322,11047699,12005,0,1763507917,12992.698613289998,28.847083829998155,53340.45442416 2025-11-18,23:18:39.000,322,11047741,12325,0,1763507918,12992.685140669993,28.832985569999437,53340.45442416 2025-11-18,23:18:40.000,322,11047717,12365,0,1763507919,12992.685140669993,28.776592530004564,53340.51032112 2025-11-18,23:18:41.000,322,11047715,12245,0,1763507920,12992.678404359998,28.790690790003282,53340.48935976001 2025-11-18,23:18:42.000,322,11047677,12125,0,1763507921,12992.698613289998,28.804789050002,53340.496346880005 2025-11-18,23:18:43.000,322,11047686,12165,0,1763507922,12992.671668049989,28.79773992000264,53340.51730824001 2025-11-18,23:18:44.000,322,11047677,12125,0,1763507923,12992.712085909989,28.79773992000264,53340.56621808001 2025-11-18,23:18:45.000,322,11047711,12285,0,1763507924,12992.678404359998,28.783641660003923,53340.52429536 2025-11-18,23:18:46.000,322,11047733,12165,0,1763507925,12992.705349599993,28.74839600999985,53340.52429536 2025-11-18,23:18:47.000,322,11047737,12285,0,1763507926,12992.712085909989,28.727248620001774,53340.615127920006 2025-11-18,23:18:48.000,322,11047724,12085,0,1763507927,12992.718822219998,28.734297750001133,53340.60814080001 2025-11-18,23:18:49.000,322,11047719,12205,0,1763507928,12992.705349599993,28.706101230003696,53340.5732052 2025-11-18,23:18:50.000,322,11047674,12125,0,1763507929,12992.705349599993,28.692002969997702,53340.55923096001 2025-11-18,23:18:51.000,322,11047731,12245,0,1763507930,12992.718822219998,28.699052100004337,53340.60115368 2025-11-18,23:18:52.000,322,11047745,12525,0,1763507931,12992.725558529994,28.684953839998343,53340.594166560004 2025-11-18,23:18:53.000,322,11047689,12245,0,1763507932,12992.799657939999,28.699052100004337,53340.62211504 2025-11-18,23:18:54.000,322,11047703,12125,0,1763507933,12992.819866869999,28.677904709998984,53340.615127920006 2025-11-18,23:18:55.000,322,11047690,12045,0,1763507934,12992.860284729999,28.63560993000283,53340.67102488 2025-11-18,23:18:56.000,322,11047691,12165,0,1763507935,12992.813130559989,28.663806450000266,53340.62910216 2025-11-18,23:18:57.000,322,11047715,12045,0,1763507936,12992.880493659999,28.677904709998984,53340.67102488 2025-11-18,23:18:58.000,322,11047714,12245,0,1763507937,12992.887229969994,28.656757320000906,53340.664037760005 2025-11-18,23:18:59.000,322,11047737,12405,0,1763507938,12992.907438899994,28.63560993000283,53340.69198624 2025-11-18,23:19:00.000,322,11047725,12285,0,1763507939,12992.927647829994,28.684953839998343,53340.65705064001 2025-11-18,23:19:01.000,322,11047698,12165,0,1763507940,12992.94112045,28.62151167000411,53340.678012 2025-11-18,23:19:02.000,322,11047704,12125,0,1763507941,12992.988274619995,28.670855579999625,53340.69897336 2025-11-18,23:19:03.000,322,11047681,12085,0,1763507942,12993.01521985999,28.677904709998984,53340.71993472 2025-11-18,23:19:04.000,322,11047711,12125,0,1763507943,12993.03542878999,28.684953839998343,53340.68499912001 2025-11-18,23:19:05.000,322,11047680,12245,0,1763507944,12993.05563771999,28.642659060002188,53340.678012 2025-11-18,23:19:06.000,322,11047681,12085,0,1763507945,12993.06237403,28.684953839998343,53340.65705064001 2025-11-18,23:19:07.000,322,11047639,12205,0,1763507946,12993.11626450999,28.692002969997702,53340.76884456 2025-11-18,23:19:08.000,322,11047725,12165,0,1763507947,12993.12300082,28.706101230003696,53340.69897336 2025-11-18,23:19:09.000,322,11047697,12245,0,1763507948,12993.17689129999,28.734297750001133,53340.782818800006 2025-11-18,23:19:10.000,322,11047698,12085,0,1763507949,12993.190363919995,28.776592530004564,53340.79679304 2025-11-18,23:19:11.000,322,11047700,12245,0,1763507950,12993.23751808999,28.727248620001774,53340.76884456 2025-11-18,23:19:12.000,322,11047706,12125,0,1763507951,12993.2442544,28.734297750001133,53340.76884456 2025-11-18,23:19:13.000,322,11047675,12205,0,1763507952,12993.277935949991,28.76954339999793,53340.80378016001 2025-11-18,23:19:14.000,322,11047715,11965,0,1763507953,12993.28467226,28.727248620001774,53340.85269000001 2025-11-18,23:19:15.000,322,11047686,12125,0,1763507954,12993.30488119,28.76249426999857,53340.81076728 2025-11-18,23:19:16.000,322,11047731,12165,0,1763507955,12993.32509012,28.741346880000492,53340.831728640005 2025-11-18,23:19:17.000,322,11047698,12245,0,1763507956,12993.358771669991,28.741346880000492,53340.831728640005 2025-11-18,23:19:18.000,322,11047709,12125,0,1763507957,12993.338562739991,28.727248620001774,53340.85967712 2025-11-18,23:19:19.000,322,11047661,12125,0,1763507958,12993.372244289996,28.75544513999921,53340.880638480005 2025-11-18,23:19:20.000,322,11047748,12045,0,1763507959,12993.372244289996,28.713150360003056,53340.880638480005 2025-11-18,23:19:21.000,322,11047715,12005,0,1763507960,12993.378980599991,28.692002969997702,53340.89461272001 2025-11-18,23:19:22.000,322,11047724,12325,0,1763507961,12993.385716910001,28.684953839998343,53340.89461272001 2025-11-18,23:19:23.000,322,11047704,12205,0,1763507962,12993.399189529991,28.670855579999625,53340.880638480005 2025-11-18,23:19:24.000,322,11047704,12125,0,1763507963,12993.385716910001,28.642659060002188,53340.92256120001 2025-11-18,23:19:25.000,322,11047718,12405,0,1763507964,12993.392453219996,28.642659060002188,53340.91557408 2025-11-18,23:19:26.000,322,11047711,12165,0,1763507965,12993.405925840001,28.642659060002188,53340.87365136001 2025-11-18,23:19:27.000,322,11047705,12125,0,1763507966,12993.358771669991,28.62856080000347,53340.89461272001 2025-11-18,23:19:28.000,322,11047712,12205,0,1763507967,12993.372244289996,28.600364279998757,53340.93653544 2025-11-18,23:19:29.000,322,11047712,12165,0,1763507968,12993.385716910001,28.600364279998757,53340.96448392 2025-11-18,23:19:30.000,322,11047675,12005,0,1763507969,12993.372244289996,28.62151167000411,53340.950509680006 2025-11-18,23:19:31.000,322,11047715,12005,0,1763507970,12993.392453219996,28.607413409998117,53340.98544528 2025-11-18,23:19:32.000,322,11047700,12245,0,1763507971,12993.385716910001,28.607413409998117,53340.97147104001 2025-11-18,23:19:33.000,322,11047650,12245,0,1763507972,12993.372244289996,28.642659060002188,53341.04134224001 2025-11-18,23:19:34.000,322,11047653,12285,0,1763507973,12993.378980599991,28.57921689000068,53341.027368 2025-11-18,23:19:35.000,322,11047715,12205,0,1763507974,12993.399189529991,28.61446254000475,53341.00640664 2025-11-18,23:19:36.000,322,11047691,12085,0,1763507975,12993.426134770001,28.600364279998757,53341.02038088001 2025-11-18,23:19:37.000,322,11047701,11965,0,1763507976,12993.426134770001,28.62151167000411,53341.01339376 2025-11-18,23:19:38.000,322,11047675,12005,0,1763507977,12993.466552630001,28.61446254000475,53341.02038088001 2025-11-18,23:19:39.000,322,11047706,12085,0,1763507978,12993.473288939997,28.62151167000411,53341.00640664 2025-11-18,23:19:40.000,322,11047677,12125,0,1763507979,12993.459816319992,28.62856080000347,53341.06230360001 2025-11-18,23:19:41.000,322,11047706,11885,0,1763507980,12993.520443109992,28.649708190001547,53341.04134224001 2025-11-18,23:19:42.000,322,11047685,12165,0,1763507981,12993.581069899992,28.656757320000906,53341.06929072001 2025-11-18,23:19:43.000,322,11047717,12205,0,1763507982,12993.621487759992,28.670855579999625,53341.08326496 2025-11-18,23:19:44.000,322,11047746,12085,0,1763507983,12993.608015140002,28.677904709998984,53341.09025208001 2025-11-18,23:19:45.000,322,11047710,12365,0,1763507984,12993.628224070002,28.663806450000266,53341.10422632 2025-11-18,23:19:46.000,322,11047711,12245,0,1763507985,12993.668641930002,28.699052100004337,53341.14614904 2025-11-18,23:19:47.000,322,11047693,12045,0,1763507986,12993.682114549993,28.706101230003696,53341.118200560006 2025-11-18,23:19:48.000,322,11047727,12205,0,1763507987,12993.695587169997,28.741346880000492,53341.167110400005 2025-11-18,23:19:49.000,322,11047680,12245,0,1763507988,12993.742741339993,28.734297750001133,53341.10422632 2025-11-18,23:19:50.000,322,11047705,12285,0,1763507989,12993.816840749998,28.734297750001133,53341.13916192001 2025-11-18,23:19:51.000,322,11047698,12325,0,1763507990,12993.783159199993,28.734297750001133,53341.15313616 2025-11-18,23:19:52.000,322,11047751,12365,0,1763507991,12993.762950269993,28.741346880000492,53341.12518768 2025-11-18,23:19:53.000,322,11047703,12285,0,1763507992,12993.796631819998,28.75544513999921,53341.202046 2025-11-18,23:19:54.000,322,11047707,12165,0,1763507993,12993.783159199993,28.776592530004564,53341.167110400005 2025-11-18,23:19:55.000,322,11047719,12045,0,1763507994,12993.823577059993,28.727248620001774,53341.17409752 2025-11-18,23:19:56.000,322,11047714,12325,0,1763507995,12993.830313369988,28.75544513999921,53341.18807176001 2025-11-18,23:19:57.000,322,11047720,12205,0,1763507996,12993.843785989993,28.706101230003696,53341.14614904 2025-11-18,23:19:58.000,322,11047737,12085,0,1763507997,12993.816840749998,28.741346880000492,53341.202046 2025-11-18,23:19:59.000,322,11047721,12365,0,1763507998,12993.830313369988,28.713150360003056,53341.20903312001 2025-11-18,23:20:00.000,322,11047726,12205,0,1763507999,12993.830313369988,28.706101230003696,53341.29287856 2025-11-18,23:20:01.000,322,11047698,12245,0,1763508000,12993.796631819998,28.699052100004337,53341.24396872 2025-11-18,23:20:02.000,322,11047749,12405,0,1763508001,12993.783159199993,28.684953839998343,53341.23698160001 2025-11-18,23:20:03.000,322,11047721,12125,0,1763508002,12993.830313369988,28.677904709998984,53341.23698160001 2025-11-18,23:20:04.000,322,11047713,12285,0,1763508003,12993.803368129993,28.663806450000266,53341.264930080004 2025-11-18,23:20:05.000,322,11047721,12165,0,1763508004,12993.796631819998,28.607413409998117,53341.22999448001 2025-11-18,23:20:06.000,322,11047687,12085,0,1763508005,12993.816840749998,28.5933151499994,53341.24396872 2025-11-18,23:20:07.000,322,11047698,12205,0,1763508006,12993.783159199993,28.607413409998117,53341.264930080004 2025-11-18,23:20:08.000,322,11047689,12165,0,1763508007,12993.769686580003,28.57921689000068,53341.285891440006 2025-11-18,23:20:09.000,322,11047708,12325,0,1763508008,12993.783159199993,28.58626602000004,53341.264930080004 2025-11-18,23:20:10.000,322,11047714,12125,0,1763508009,12993.736005029998,28.56511863000196,53341.31383992 2025-11-18,23:20:11.000,322,11047742,12325,0,1763508010,12993.722532409993,28.551020370003243,53341.27890432001 2025-11-18,23:20:12.000,322,11047717,12125,0,1763508011,12993.796631819998,28.515774719999172,53341.29287856 2025-11-18,23:20:13.000,322,11047711,12285,0,1763508012,12993.783159199993,28.52987297999789,53341.2719172 2025-11-18,23:20:14.000,322,11047731,12125,0,1763508013,12993.843785989993,28.494627330001094,53341.2719172 2025-11-18,23:20:15.000,322,11047735,12125,0,1763508014,12993.810104439988,28.515774719999172,53341.31383992 2025-11-18,23:20:16.000,322,11047710,12325,0,1763508015,12993.810104439988,28.466430810003658,53341.23698160001 2025-11-18,23:20:17.000,322,11047700,12165,0,1763508016,12993.803368129993,28.52987297999789,53341.30685280001 2025-11-18,23:20:18.000,322,11047676,12165,0,1763508017,12993.789895509988,28.487578200001735,53341.32082704 2025-11-18,23:20:19.000,322,11047698,12325,0,1763508018,12993.810104439988,28.487578200001735,53341.2719172 2025-11-18,23:20:20.000,322,11047717,11885,0,1763508019,12993.810104439988,28.508725589999813,53341.264930080004 2025-11-18,23:20:21.000,322,11047750,12125,0,1763508020,12993.870731229988,28.515774719999172,53341.25794296001 2025-11-18,23:20:22.000,322,11047700,12325,0,1763508021,12993.837049679998,28.508725589999813,53341.27890432001 2025-11-18,23:20:23.000,322,11047683,12045,0,1763508022,12993.830313369988,28.52987297999789,53341.29986568 2025-11-18,23:20:24.000,322,11047688,12125,0,1763508023,12993.850522299988,28.543971240003884,53341.2719172 2025-11-18,23:20:25.000,322,11047726,12205,0,1763508024,12993.877467539998,28.558069500002603,53341.30685280001 2025-11-18,23:20:26.000,322,11047689,12045,0,1763508025,12993.904412779993,28.5933151499994,53341.29287856 2025-11-18,23:20:27.000,322,11047703,12285,0,1763508026,12993.904412779993,28.56511863000196,53341.29287856 2025-11-18,23:20:28.000,322,11047756,12245,0,1763508027,12993.917885399998,28.58626602000004,53341.29287856 2025-11-18,23:20:29.000,322,11047692,12125,0,1763508028,12993.917885399998,28.558069500002603,53341.29986568 2025-11-18,23:20:30.000,322,11047741,12125,0,1763508029,12993.938094329998,28.57921689000068,53341.27890432001 2025-11-18,23:20:31.000,322,11047725,12085,0,1763508030,12993.904412779993,28.607413409998117,53341.32781416001 2025-11-18,23:20:32.000,322,11047733,12365,0,1763508031,12993.958303259999,28.58626602000004,53341.31383992 2025-11-18,23:20:33.000,322,11047694,12125,0,1763508032,12993.998721119999,28.558069500002603,53341.3417884 2025-11-18,23:20:34.000,322,11047667,12045,0,1763508033,12993.971775879989,28.5933151499994,53341.334801280005 2025-11-18,23:20:35.000,322,11047710,11965,0,1763508034,12994.018930049999,28.543971240003884,53341.285891440006 2025-11-18,23:20:36.000,322,11047728,12245,0,1763508035,12994.018930049999,28.52987297999789,53341.3417884 2025-11-18,23:20:37.000,322,11047710,12405,0,1763508036,12994.045875289994,28.558069500002603,53341.3417884 2025-11-18,23:20:38.000,322,11047721,12205,0,1763508037,12994.05261159999,28.52282384999853,53341.36973688 2025-11-18,23:20:39.000,322,11047696,12285,0,1763508038,12994.086293149994,28.515774719999172,53341.35576264001 2025-11-18,23:20:40.000,322,11047747,12325,0,1763508039,12994.14018363,28.536922110004525,53341.383711120005 2025-11-18,23:20:41.000,322,11047710,12165,0,1763508040,12994.126711009994,28.515774719999172,53341.35576264001 2025-11-18,23:20:42.000,322,11047750,12165,0,1763508041,12994.1199747,28.515774719999172,53341.35576264001 2025-11-18,23:20:43.000,322,11047715,12085,0,1763508042,12994.146919939994,28.480529070002376,53341.40467248001 2025-11-18,23:20:44.000,322,11047730,11885,0,1763508043,12994.16039256,28.501676460000454,53341.46056944 2025-11-18,23:20:45.000,322,11047716,12205,0,1763508044,12994.17386517999,28.52282384999853,53341.35576264001 2025-11-18,23:20:46.000,322,11047710,12045,0,1763508045,12994.20081042,28.52282384999853,53341.41864672 2025-11-18,23:20:47.000,322,11047717,12205,0,1763508046,12994.227755659995,28.480529070002376,53341.4116596 2025-11-18,23:20:48.000,322,11047724,12365,0,1763508047,12994.21428303999,28.480529070002376,53341.453582320006 2025-11-18,23:20:49.000,322,11047700,12325,0,1763508048,12994.26143721,28.52282384999853,53341.43960808 2025-11-18,23:20:50.000,322,11047708,12245,0,1763508049,12994.207546729995,28.515774719999172,53341.39768536001 2025-11-18,23:20:51.000,322,11047737,12205,0,1763508050,12994.247964589995,28.480529070002376,53341.47454368001 2025-11-18,23:20:52.000,322,11047731,12245,0,1763508051,12994.27490982999,28.480529070002376,53341.43960808 2025-11-18,23:20:53.000,322,11047688,12045,0,1763508052,12994.288382449995,28.501676460000454,53341.39069824 2025-11-18,23:20:54.000,322,11047717,12125,0,1763508053,12994.322064,28.501676460000454,53341.46755656 2025-11-18,23:20:55.000,322,11047773,12005,0,1763508054,12994.322064,28.508725589999813,53341.432620960004 2025-11-18,23:20:56.000,322,11047704,12165,0,1763508055,12994.33553661999,28.480529070002376,53341.4116596 2025-11-18,23:20:57.000,322,11047725,12045,0,1763508056,12994.38269079,28.501676460000454,53341.46056944 2025-11-18,23:20:58.000,322,11047724,12165,0,1763508057,12994.37595447999,28.487578200001735,53341.46056944 2025-11-18,23:20:59.000,322,11047753,12165,0,1763508058,12994.39616340999,28.508725589999813,53341.47454368001 2025-11-18,23:21:00.000,322,11047649,12165,0,1763508059,12994.41637233999,28.473479940003017,53341.453582320006 2025-11-18,23:21:01.000,322,11047710,12285,0,1763508060,12994.42310865,28.466430810003658,53341.46755656 2025-11-18,23:21:02.000,322,11047709,12165,0,1763508061,12994.450053889996,28.508725589999813,53341.49550504001 2025-11-18,23:21:03.000,322,11047717,12485,0,1763508062,12994.470262819996,28.515774719999172,53341.5164664 2025-11-18,23:21:04.000,322,11047709,12645,0,1763508063,12994.48373544,28.543971240003884,53341.48851792 2025-11-18,23:21:05.000,322,11047716,12325,0,1763508064,12994.470262819996,28.52282384999853,53341.50947928 2025-11-18,23:21:06.000,322,11047690,12125,0,1763508065,12994.517416989991,28.551020370003243,53341.53742776 2025-11-18,23:21:07.000,322,11047722,12325,0,1763508066,12994.530889609996,28.515774719999172,53341.52345352001 2025-11-18,23:21:08.000,322,11047729,12205,0,1763508067,12994.510680679996,28.551020370003243,53341.53044064 2025-11-18,23:21:09.000,322,11047720,12085,0,1763508068,12994.517416989991,28.536922110004525,53341.53742776 2025-11-18,23:21:10.000,322,11047718,12045,0,1763508069,12994.557834849991,28.551020370003243,53341.49550504001 2025-11-18,23:21:11.000,322,11047728,12125,0,1763508070,12994.578043779991,28.551020370003243,53341.5863376 2025-11-18,23:21:12.000,322,11047667,12205,0,1763508071,12994.557834849991,28.536922110004525,53341.5863376 2025-11-18,23:21:13.000,322,11047685,12125,0,1763508072,12994.618461639991,28.536922110004525,53341.600311840004 2025-11-18,23:21:14.000,322,11047723,12205,0,1763508073,12994.578043779991,28.558069500002603,53341.5863376 2025-11-18,23:21:15.000,322,11047701,12285,0,1763508074,12994.611725329996,28.52987297999789,53341.52345352001 2025-11-18,23:21:16.000,322,11047677,12165,0,1763508075,12994.584780090001,28.515774719999172,53341.57935048 2025-11-18,23:21:17.000,322,11047716,12085,0,1763508076,12994.618461639991,28.494627330001094,53341.600311840004 2025-11-18,23:21:18.000,322,11047694,12045,0,1763508077,12994.618461639991,28.536922110004525,53341.57935048 2025-11-18,23:21:19.000,322,11047733,12285,0,1763508078,12994.611725329996,28.52282384999853,53341.57236336001 2025-11-18,23:21:20.000,322,11047765,12205,0,1763508079,12994.631934259996,28.52987297999789,53341.621273200006 2025-11-18,23:21:21.000,322,11047726,12165,0,1763508080,12994.625197950001,28.473479940003017,53341.55838912 2025-11-18,23:21:22.000,322,11047735,12085,0,1763508081,12994.652143189996,28.494627330001094,53341.6562088 2025-11-18,23:21:23.000,322,11047691,12085,0,1763508082,12994.638670569992,28.480529070002376,53341.6562088 2025-11-18,23:21:24.000,322,11047743,12325,0,1763508083,12994.658879499992,28.466430810003658,53341.670183040005 2025-11-18,23:21:25.000,322,11047720,12485,0,1763508084,12994.645406880001,28.480529070002376,53341.60729896 2025-11-18,23:21:26.000,322,11047710,12205,0,1763508085,12994.631934259996,28.466430810003658,53341.66319592001 2025-11-18,23:21:27.000,322,11047725,11965,0,1763508086,12994.679088429992,28.4593816800043,53341.62826032 2025-11-18,23:21:28.000,322,11047705,11965,0,1763508087,12994.685824740001,28.452332549997664,53341.600311840004 2025-11-18,23:21:29.000,322,11047739,12125,0,1763508088,12994.679088429992,28.4593816800043,53341.67717016 2025-11-18,23:21:30.000,322,11047732,12365,0,1763508089,12994.706033670001,28.473479940003017,53341.67717016 2025-11-18,23:21:31.000,322,11047731,12245,0,1763508090,12994.732978909997,28.487578200001735,53341.64922168 2025-11-18,23:21:32.000,322,11047705,12285,0,1763508091,12994.739715219992,28.508725589999813,53341.61428608001 2025-11-18,23:21:33.000,322,11047672,12485,0,1763508092,12994.773396769997,28.508725589999813,53341.6562088 2025-11-18,23:21:34.000,322,11047732,12245,0,1763508093,12994.813814629997,28.52282384999853,53341.69813152 2025-11-18,23:21:35.000,322,11047709,12445,0,1763508094,12994.813814629997,28.487578200001735,53341.621273200006 2025-11-18,23:21:36.000,322,11047758,12405,0,1763508095,12994.820550939992,28.508725589999813,53341.63524744 2025-11-18,23:21:37.000,322,11047781,12325,0,1763508096,12994.834023559997,28.515774719999172,53341.62826032 2025-11-18,23:21:38.000,322,11047705,12165,0,1763508097,12994.854232489997,28.473479940003017,53341.68415728 2025-11-18,23:21:39.000,322,11047737,12485,0,1763508098,12994.867705110002,28.501676460000454,53341.6562088 2025-11-18,23:21:40.000,322,11047695,12245,0,1763508099,12994.874441419997,28.501676460000454,53341.6562088 2025-11-18,23:21:41.000,322,11047792,12205,0,1763508100,12994.908122970002,28.501676460000454,53341.70511864 2025-11-18,23:21:42.000,322,11047746,12285,0,1763508101,12994.935068209998,28.501676460000454,53341.71210576001 2025-11-18,23:21:43.000,322,11047723,12325,0,1763508102,12994.975486069998,28.52282384999853,53341.72608 2025-11-18,23:21:44.000,322,11047724,12045,0,1763508103,12994.988958690003,28.508725589999813,53341.68415728 2025-11-18,23:21:45.000,322,11047750,12165,0,1763508104,12995.002431309993,28.501676460000454,53341.70511864 2025-11-18,23:21:46.000,322,11047701,12085,0,1763508105,12995.009167619988,28.480529070002376,53341.73306712001 2025-11-18,23:21:47.000,322,11047759,12485,0,1763508106,12995.002431309993,28.480529070002376,53341.73306712001 2025-11-18,23:21:48.000,322,11047742,12205,0,1763508107,12995.015903929998,28.480529070002376,53341.72608 2025-11-18,23:21:49.000,322,11047740,12205,0,1763508108,12995.002431309993,28.473479940003017,53341.72608 2025-11-18,23:21:50.000,322,11047738,12165,0,1763508109,12995.009167619988,28.494627330001094,53341.72608 2025-11-18,23:21:51.000,322,11047751,12125,0,1763508110,12995.009167619988,28.466430810003658,53341.71210576001 2025-11-18,23:21:52.000,322,11047745,12165,0,1763508111,12995.022640239993,28.40298864000215,53341.77498984 2025-11-18,23:21:53.000,322,11047724,12125,0,1763508112,12995.042849169993,28.417086900000868,53341.75402848 2025-11-18,23:21:54.000,322,11047756,12205,0,1763508113,12995.042849169993,28.417086900000868,53341.75402848 2025-11-18,23:21:55.000,322,11047690,12045,0,1763508114,12995.090003339988,28.374792120004713,53341.73306712001 2025-11-18,23:21:56.000,322,11047728,12285,0,1763508115,12995.076530719998,28.38889038000343,53341.82389968 2025-11-18,23:21:57.000,322,11047720,12285,0,1763508116,12995.056321789998,28.39593951000279,53341.7959512 2025-11-18,23:21:58.000,322,11047728,12285,0,1763508117,12995.029376549988,28.381841250004072,53341.77498984 2025-11-18,23:21:59.000,322,11047724,12125,0,1763508118,12995.056321789998,28.374792120004713,53341.81691256 2025-11-18,23:22:00.000,322,11047733,12205,0,1763508119,12995.076530719998,28.40298864000215,53341.7959512 2025-11-18,23:22:01.000,322,11047739,12405,0,1763508120,12995.103475959993,28.367742989998078,53341.78197696001 2025-11-18,23:22:02.000,322,11047737,12085,0,1763508121,12995.076530719998,28.445283419998304,53341.83088680001 2025-11-18,23:22:03.000,322,11047749,12365,0,1763508122,12995.123684889993,28.41003777000151,53341.87280952 2025-11-18,23:22:04.000,322,11047742,12125,0,1763508123,12995.056321789998,28.40298864000215,53341.85184816 2025-11-18,23:22:05.000,322,11047694,12085,0,1763508124,12995.164102749994,28.39593951000279,53341.90774512001 2025-11-18,23:22:06.000,322,11047708,12125,0,1763508125,12995.130421199989,28.40298864000215,53341.92870648001 2025-11-18,23:22:07.000,322,11047747,11965,0,1763508126,12995.116948579998,28.367742989998078,53341.92171936 2025-11-18,23:22:08.000,322,11047667,12125,0,1763508127,12995.143893819994,28.3465956,53341.886783760005 2025-11-18,23:22:09.000,322,11047746,12085,0,1763508128,12995.110212269989,28.332497340001282,53341.92870648001 2025-11-18,23:22:10.000,322,11047743,12085,0,1763508129,12995.110212269989,28.35364472999936,53341.90075800001 2025-11-18,23:22:11.000,322,11047802,12245,0,1763508130,12995.170839059989,28.38889038000343,53341.94268072 2025-11-18,23:22:12.000,322,11047719,12205,0,1763508131,12995.150630129989,28.35364472999936,53341.956654960006 2025-11-18,23:22:13.000,322,11047683,12045,0,1763508132,12995.164102749994,28.39593951000279,53341.935693600004 2025-11-18,23:22:14.000,322,11047707,12205,0,1763508133,12995.164102749994,28.367742989998078,53341.92870648001 2025-11-18,23:22:15.000,322,11047740,12165,0,1763508134,12995.164102749994,28.40298864000215,53341.956654960006 2025-11-18,23:22:16.000,322,11047714,12365,0,1763508135,12995.157366439998,28.38889038000343,53341.94268072 2025-11-18,23:22:17.000,322,11047736,12245,0,1763508136,12995.170839059989,28.424136030000227,53341.94966784001 2025-11-18,23:22:18.000,322,11047739,12085,0,1763508137,12995.150630129989,28.41003777000151,53341.94268072 2025-11-18,23:22:19.000,322,11047793,12165,0,1763508138,12995.157366439998,28.39593951000279,53342.005564800005 2025-11-18,23:22:20.000,322,11047717,12325,0,1763508139,12995.143893819994,28.39593951000279,53341.956654960006 2025-11-18,23:22:21.000,322,11047724,12085,0,1763508140,12995.150630129989,28.367742989998078,53342.01953904 2025-11-18,23:22:22.000,322,11047704,12005,0,1763508141,12995.130421199989,28.40298864000215,53341.92171936 2025-11-18,23:22:23.000,322,11047778,12205,0,1763508142,12995.143893819994,28.41003777000151,53341.935693600004 2025-11-18,23:22:24.000,322,11047766,12285,0,1763508143,12995.116948579998,28.40298864000215,53341.94268072 2025-11-18,23:22:25.000,322,11047752,12325,0,1763508144,12995.103475959993,28.41003777000151,53341.9706292 2025-11-18,23:22:26.000,322,11047764,12125,0,1763508145,12995.090003339988,28.39593951000279,53341.94268072 2025-11-18,23:22:27.000,322,11047721,12285,0,1763508146,12995.090003339988,28.38889038000343,53341.956654960006 2025-11-18,23:22:28.000,322,11047724,12285,0,1763508147,12995.076530719998,28.39593951000279,53341.935693600004 2025-11-18,23:22:29.000,322,11047702,12125,0,1763508148,12995.049585479988,28.35364472999936,53341.97761632001 2025-11-18,23:22:30.000,322,11047734,12245,0,1763508149,12995.063058099993,28.367742989998078,53341.98460344 2025-11-18,23:22:31.000,322,11047732,12205,0,1763508150,12995.002431309993,28.36069385999872,53341.94966784001 2025-11-18,23:22:32.000,322,11047747,12285,0,1763508151,12995.029376549988,28.318399080002564,53342.01953904 2025-11-18,23:22:33.000,322,11047734,12325,0,1763508152,12994.988958690003,28.332497340001282,53341.97761632001 2025-11-18,23:22:34.000,322,11047728,11805,0,1763508153,12994.968749760003,28.318399080002564,53342.005564800005 2025-11-18,23:22:35.000,322,11047728,11965,0,1763508154,12994.908122970002,28.318399080002564,53341.99159056 2025-11-18,23:22:36.000,322,11047741,12485,0,1763508155,12994.887914040002,28.297251690004487,53342.01953904 2025-11-18,23:22:37.000,322,11047744,12125,0,1763508156,12994.908122970002,28.276104299999133,53341.98460344 2025-11-18,23:22:38.000,322,11047744,12125,0,1763508157,12994.867705110002,28.262006040000415,53341.9706292 2025-11-18,23:22:39.000,322,11047739,12085,0,1763508158,12994.894650349997,28.254956910001056,53342.01255192 2025-11-18,23:22:40.000,322,11047757,12045,0,1763508159,12994.860968799992,28.240858650002338,53342.02652616001 2025-11-18,23:22:41.000,322,11047758,12405,0,1763508160,12994.867705110002,28.254956910001056,53342.01255192 2025-11-18,23:22:42.000,322,11047730,12205,0,1763508161,12994.874441419997,28.269055169999774,53341.99159056 2025-11-18,23:22:43.000,322,11047725,12165,0,1763508162,12994.827287250002,28.23380952000298,53341.96364208 2025-11-18,23:22:44.000,322,11047768,12365,0,1763508163,12994.901386659993,28.240858650002338,53341.97761632001 2025-11-18,23:22:45.000,322,11047765,12085,0,1763508164,12994.881177729992,28.23380952000298,53341.99159056 2025-11-18,23:22:46.000,322,11047761,12285,0,1763508165,12994.867705110002,28.23380952000298,53341.90075800001 2025-11-18,23:22:47.000,322,11047723,12165,0,1763508166,12994.874441419997,28.2126621300049,53341.935693600004 2025-11-18,23:22:48.000,322,11047778,12205,0,1763508167,12994.840759869992,28.18446561000019,53341.94966784001 2025-11-18,23:22:49.000,322,11047748,12325,0,1763508168,12994.887914040002,28.205612999998266,53341.9706292 2025-11-18,23:22:50.000,322,11047760,12285,0,1763508169,12994.881177729992,28.191514739999548,53341.96364208 2025-11-18,23:22:51.000,322,11047715,12125,0,1763508170,12994.935068209998,28.2126621300049,53342.02652616001 2025-11-18,23:22:52.000,322,11047687,12125,0,1763508171,12994.921595589993,28.247907780001697,53341.94268072 2025-11-18,23:22:53.000,322,11047726,12325,0,1763508172,12994.928331900002,28.2126621300049,53341.92870648001 2025-11-18,23:22:54.000,322,11047712,12205,0,1763508173,12994.968749760003,28.18446561000019,53341.96364208 2025-11-18,23:22:55.000,322,11047699,12205,0,1763508174,12994.948540830002,28.17036735000147,53341.98460344 2025-11-18,23:22:56.000,322,11047710,12165,0,1763508175,12994.935068209998,28.17036735000147,53341.94268072 2025-11-18,23:22:57.000,322,11047687,12285,0,1763508176,12994.962013449993,28.17741648000083,53341.94268072 2025-11-18,23:22:58.000,322,11047742,12285,0,1763508177,12994.955277139998,28.149219960003393,53341.96364208 2025-11-18,23:22:59.000,322,11047680,12205,0,1763508178,12994.975486069998,28.17036735000147,53341.935693600004 2025-11-18,23:23:00.000,322,11047699,12365,0,1763508179,12994.975486069998,28.156269090002752,53341.91473224 2025-11-18,23:23:01.000,322,11047679,12205,0,1763508180,12994.948540830002,28.16331822000211,53341.956654960006 2025-11-18,23:23:02.000,322,11047719,12405,0,1763508181,12994.941804519993,28.156269090002752,53341.92870648001 2025-11-18,23:23:03.000,322,11047783,12285,0,1763508182,12994.962013449993,28.156269090002752,53341.92171936 2025-11-18,23:23:04.000,322,11047746,12165,0,1763508183,12994.955277139998,28.156269090002752,53341.935693600004 2025-11-18,23:23:05.000,322,11047730,12325,0,1763508184,12994.975486069998,28.12807256999804,53341.935693600004 2025-11-18,23:23:06.000,322,11047705,12125,0,1763508185,12994.988958690003,28.12807256999804,53341.94268072 2025-11-18,23:23:07.000,322,11047692,12445,0,1763508186,12994.962013449993,28.12102343999868,53341.90075800001 2025-11-18,23:23:08.000,322,11047741,12325,0,1763508187,12994.935068209998,28.135121700004674,53341.90774512001 2025-11-18,23:23:09.000,322,11047764,12125,0,1763508188,12994.955277139998,28.149219960003393,53341.99857768001 2025-11-18,23:23:10.000,322,11047713,12045,0,1763508189,12995.002431309993,28.135121700004674,53341.98460344 2025-11-18,23:23:11.000,322,11047710,12005,0,1763508190,12994.928331900002,28.135121700004674,53341.96364208 2025-11-18,23:23:12.000,322,11047707,11965,0,1763508191,12994.914859279997,28.12807256999804,53341.92171936 2025-11-18,23:23:13.000,322,11047727,12125,0,1763508192,12994.921595589993,28.135121700004674,53341.92870648001 2025-11-18,23:23:14.000,322,11047711,12245,0,1763508193,12994.921595589993,28.12807256999804,53341.94966784001 2025-11-18,23:23:15.000,322,11047706,11965,0,1763508194,12994.921595589993,28.17036735000147,53341.94268072 2025-11-18,23:23:16.000,322,11047678,12445,0,1763508195,12994.881177729992,28.142170830004034,53341.91473224 2025-11-18,23:23:17.000,322,11047726,12125,0,1763508196,12994.887914040002,28.142170830004034,53341.935693600004 2025-11-18,23:23:18.000,322,11047755,12205,0,1763508197,12994.894650349997,28.12102343999868,53341.935693600004 2025-11-18,23:23:19.000,322,11047699,12445,0,1763508198,12994.935068209998,28.142170830004034,53341.94966784001 2025-11-18,23:23:20.000,322,11047687,12445,0,1763508199,12994.921595589993,28.16331822000211,53341.94966784001 2025-11-18,23:23:21.000,322,11047685,12165,0,1763508200,12994.914859279997,28.17036735000147,53341.92870648001 2025-11-18,23:23:22.000,322,11047721,12125,0,1763508201,12994.887914040002,28.156269090002752,53341.90774512001 2025-11-18,23:23:23.000,322,11047770,11965,0,1763508202,12994.901386659993,28.17741648000083,53341.8658224 2025-11-18,23:23:24.000,322,11047734,12205,0,1763508203,12994.908122970002,28.16331822000211,53341.89377088 2025-11-18,23:23:25.000,322,11047684,12485,0,1763508204,12994.914859279997,28.17741648000083,53341.94268072 2025-11-18,23:23:26.000,322,11047718,12605,0,1763508205,12994.921595589993,28.205612999998266,53341.92171936 2025-11-18,23:23:27.000,322,11047756,12285,0,1763508206,12994.874441419997,28.18446561000019,53341.94268072 2025-11-18,23:23:28.000,322,11047759,11965,0,1763508207,12994.908122970002,28.2126621300049,53341.94966784001 2025-11-18,23:23:29.000,322,11047688,12325,0,1763508208,12994.881177729992,28.198563869998907,53341.94966784001 2025-11-18,23:23:30.000,322,11047707,11965,0,1763508209,12994.901386659993,28.2126621300049,53341.91473224 2025-11-18,23:23:31.000,322,11047689,12125,0,1763508210,12994.887914040002,28.198563869998907,53341.91473224 2025-11-18,23:23:32.000,322,11047661,12085,0,1763508211,12994.854232489997,28.21971126000426,53341.92171936 2025-11-18,23:23:33.000,322,11047717,12165,0,1763508212,12994.887914040002,28.17036735000147,53341.96364208 2025-11-18,23:23:34.000,322,11047703,12245,0,1763508213,12994.854232489997,28.198563869998907,53341.92870648001 2025-11-18,23:23:35.000,322,11047719,12165,0,1763508214,12994.854232489997,28.17036735000147,53341.9706292 2025-11-18,23:23:36.000,322,11047676,12165,0,1763508215,12994.840759869992,28.156269090002752,53341.94268072 2025-11-18,23:23:37.000,322,11047659,12125,0,1763508216,12994.834023559997,28.16331822000211,53341.9706292 2025-11-18,23:23:38.000,322,11047740,12245,0,1763508217,12994.827287250002,28.18446561000019,53341.85883528001 2025-11-18,23:23:39.000,322,11047739,12325,0,1763508218,12994.820550939992,28.142170830004034,53341.96364208 2025-11-18,23:23:40.000,322,11047704,12005,0,1763508219,12994.847496180002,28.12807256999804,53341.92870648001 2025-11-18,23:23:41.000,322,11047687,12325,0,1763508220,12994.834023559997,28.156269090002752,53341.935693600004 2025-11-18,23:23:42.000,322,11047697,12405,0,1763508221,12994.860968799992,28.17036735000147,53341.92171936 2025-11-18,23:23:43.000,322,11047770,12125,0,1763508222,12994.847496180002,28.17741648000083,53341.94966784001 2025-11-18,23:23:44.000,322,11047721,12125,0,1763508223,12994.840759869992,28.17741648000083,53341.98460344 2025-11-18,23:23:45.000,322,11047667,12045,0,1763508224,12994.908122970002,28.17741648000083,53341.9706292 2025-11-18,23:23:46.000,322,11047672,12125,0,1763508225,12994.908122970002,28.17741648000083,53341.96364208 2025-11-18,23:23:47.000,322,11047694,12125,0,1763508226,12994.887914040002,28.142170830004034,53341.98460344 2025-11-18,23:23:48.000,322,11047725,12285,0,1763508227,12994.894650349997,28.191514739999548,53341.94268072 2025-11-18,23:23:49.000,322,11047686,12125,0,1763508228,12994.860968799992,28.17036735000147,53341.99159056 2025-11-18,23:23:50.000,322,11047688,12285,0,1763508229,12994.894650349997,28.18446561000019,53341.99159056 2025-11-18,23:23:51.000,322,11047681,12085,0,1763508230,12994.901386659993,28.205612999998266,53341.99857768001 2025-11-18,23:23:52.000,322,11047633,12325,0,1763508231,12994.894650349997,28.21971126000426,53341.9706292 2025-11-18,23:23:53.000,322,11047643,12005,0,1763508232,12994.901386659993,28.205612999998266,53341.96364208 2025-11-18,23:23:54.000,322,11047709,12165,0,1763508233,12994.948540830002,28.23380952000298,53342.01953904 2025-11-18,23:23:55.000,322,11047674,12085,0,1763508234,12994.975486069998,28.22676039000362,53341.99857768001 2025-11-18,23:23:56.000,322,11047717,12285,0,1763508235,12994.935068209998,28.240858650002338,53341.97761632001 2025-11-18,23:23:57.000,322,11047749,12285,0,1763508236,12995.002431309993,28.254956910001056,53341.97761632001 2025-11-18,23:23:58.000,322,11047728,12165,0,1763508237,12994.948540830002,28.283153429998492,53341.98460344 2025-11-18,23:23:59.000,322,11047712,12165,0,1763508238,12994.975486069998,28.304300820003846,53341.97761632001 2025-11-18,23:24:00.000,322,11047676,12165,0,1763508239,12994.962013449993,28.35364472999936,53341.94966784001 2025-11-18,23:24:01.000,322,11047695,12165,0,1763508240,12994.962013449993,28.325448210001923,53341.97761632001 2025-11-18,23:24:02.000,322,11047700,12285,0,1763508241,12994.935068209998,28.325448210001923,53341.99857768001 2025-11-18,23:24:03.000,322,11047664,12125,0,1763508242,12994.955277139998,28.374792120004713,53342.01255192 2025-11-18,23:24:04.000,322,11047694,12125,0,1763508243,12995.022640239993,28.39593951000279,53341.99857768001 2025-11-18,23:24:05.000,322,11047661,12085,0,1763508244,12995.002431309993,28.41003777000151,53342.03351328 2025-11-18,23:24:06.000,322,11047707,12165,0,1763508245,12995.002431309993,28.41003777000151,53341.96364208 2025-11-18,23:24:07.000,322,11047621,12085,0,1763508246,12994.914859279997,28.424136030000227,53341.935693600004 2025-11-18,23:24:08.000,322,11047695,12405,0,1763508247,12994.928331900002,28.417086900000868,53341.98460344 2025-11-18,23:24:09.000,322,11047702,12045,0,1763508248,12994.941804519993,28.438234289998945,53341.94268072 2025-11-18,23:24:10.000,322,11047670,12325,0,1763508249,12994.968749760003,28.424136030000227,53342.0405004 2025-11-18,23:24:11.000,322,11047745,12125,0,1763508250,12994.901386659993,28.431185159999586,53341.956654960006 2025-11-18,23:24:12.000,322,11047628,12285,0,1763508251,12994.914859279997,28.438234289998945,53341.9706292 2025-11-18,23:24:13.000,322,11047671,12325,0,1763508252,12994.908122970002,28.431185159999586,53341.956654960006 2025-11-18,23:24:14.000,322,11047687,12045,0,1763508253,12994.887914040002,28.445283419998304,53341.956654960006 2025-11-18,23:24:15.000,322,11047705,12325,0,1763508254,12994.881177729992,28.41003777000151,53341.99857768001 2025-11-18,23:24:16.000,322,11047687,12325,0,1763508255,12994.847496180002,28.417086900000868,53342.01953904 2025-11-18,23:24:17.000,322,11047730,12325,0,1763508256,12994.766660460002,28.40298864000215,53341.9706292 2025-11-18,23:24:18.000,322,11047709,12165,0,1763508257,12994.766660460002,28.417086900000868,53341.99857768001 2025-11-18,23:24:19.000,322,11047683,12045,0,1763508258,12994.759924149992,28.41003777000151,53342.0405004 2025-11-18,23:24:20.000,322,11047709,12325,0,1763508259,12994.706033670001,28.38889038000343,53341.99159056 2025-11-18,23:24:21.000,322,11047707,12085,0,1763508260,12994.699297359992,28.438234289998945,53341.98460344 2025-11-18,23:24:22.000,322,11047706,12205,0,1763508261,12994.658879499992,28.38889038000343,53342.01953904 2025-11-18,23:24:23.000,322,11047717,12205,0,1763508262,12994.638670569992,28.40298864000215,53342.01953904 2025-11-18,23:24:24.000,322,11047711,12325,0,1763508263,12994.652143189996,28.41003777000151,53341.99159056 2025-11-18,23:24:25.000,322,11047715,12205,0,1763508264,12994.625197950001,28.367742989998078,53341.98460344 2025-11-18,23:24:26.000,322,11047724,12205,0,1763508265,12994.625197950001,28.36069385999872,53342.01953904 2025-11-18,23:24:27.000,322,11047725,12165,0,1763508266,12994.578043779991,28.40298864000215,53341.97761632001 2025-11-18,23:24:28.000,322,11047636,12325,0,1763508267,12994.584780090001,28.39593951000279,53341.935693600004 2025-11-18,23:24:29.000,322,11047739,12125,0,1763508268,12994.564571160001,28.39593951000279,53341.9706292 2025-11-18,23:24:30.000,322,11047682,12165,0,1763508269,12994.517416989991,28.33954647000064,53341.91473224 2025-11-18,23:24:31.000,322,11047701,12365,0,1763508270,12994.48373544,28.39593951000279,53341.935693600004 2025-11-18,23:24:32.000,322,11047688,12125,0,1763508271,12994.47699912999,28.38889038000343,53341.92870648001 2025-11-18,23:24:33.000,322,11047708,12405,0,1763508272,12994.510680679996,28.367742989998078,53341.92171936 2025-11-18,23:24:34.000,322,11047660,12085,0,1763508273,12994.450053889996,28.374792120004713,53341.90075800001 2025-11-18,23:24:35.000,322,11047723,12125,0,1763508274,12994.47699912999,28.367742989998078,53341.91473224 2025-11-18,23:24:36.000,322,11047687,12485,0,1763508275,12994.45679019999,28.374792120004713,53341.92171936 2025-11-18,23:24:37.000,322,11047715,12045,0,1763508276,12994.47699912999,28.381841250004072,53341.89377088 2025-11-18,23:24:38.000,322,11047661,12365,0,1763508277,12994.45679019999,28.381841250004072,53341.90075800001 2025-11-18,23:24:39.000,322,11047760,12325,0,1763508278,12994.44331758,28.40298864000215,53341.886783760005 2025-11-18,23:24:40.000,322,11047677,12285,0,1763508279,12994.44331758,28.374792120004713,53341.87280952 2025-11-18,23:24:41.000,322,11047687,12205,0,1763508280,12994.470262819996,28.36069385999872,53341.87979664001 2025-11-18,23:24:42.000,322,11047713,12165,0,1763508281,12994.44331758,28.40298864000215,53341.82389968 2025-11-18,23:24:43.000,322,11047682,12205,0,1763508282,12994.41637233999,28.41003777000151,53341.85184816 2025-11-18,23:24:44.000,322,11047728,12125,0,1763508283,12994.43658126999,28.41003777000151,53341.82389968 2025-11-18,23:24:45.000,322,11047665,12165,0,1763508284,12994.42310865,28.445283419998304,53341.80293832 2025-11-18,23:24:46.000,322,11047701,12325,0,1763508285,12994.39616340999,28.466430810003658,53341.768002720004 2025-11-18,23:24:47.000,322,11047688,12325,0,1763508286,12994.450053889996,28.452332549997664,53341.72608 2025-11-18,23:24:48.000,322,11047681,12445,0,1763508287,12994.41637233999,28.417086900000868,53341.80293832 2025-11-18,23:24:49.000,322,11047730,12245,0,1763508288,12994.43658126999,28.487578200001735,53341.75402848 2025-11-18,23:24:50.000,322,11047703,12205,0,1763508289,12994.45679019999,28.452332549997664,53341.78197696001 2025-11-18,23:24:51.000,322,11047678,12405,0,1763508290,12994.429844959996,28.480529070002376,53341.76101560001 2025-11-18,23:24:52.000,322,11047704,12205,0,1763508291,12994.46352651,28.515774719999172,53341.75402848 2025-11-18,23:24:53.000,322,11047678,12165,0,1763508292,12994.42310865,28.52987297999789,53341.76101560001 2025-11-18,23:24:54.000,322,11047783,12205,0,1763508293,12994.40289972,28.501676460000454,53341.77498984 2025-11-18,23:24:55.000,322,11047717,12285,0,1763508294,12994.40289972,28.501676460000454,53341.68415728 2025-11-18,23:24:56.000,322,11047689,12165,0,1763508295,12994.37595447999,28.543971240003884,53341.72608 2025-11-18,23:24:57.000,322,11047740,12165,0,1763508296,12994.349009239995,28.480529070002376,53341.73306712001 2025-11-18,23:24:58.000,322,11047732,11965,0,1763508297,12994.369218169995,28.515774719999172,53341.72608 2025-11-18,23:24:59.000,322,11047714,12005,0,1763508298,12994.36248186,28.508725589999813,53341.71210576001 2025-11-18,23:25:00.000,322,11047711,12445,0,1763508299,12994.34227293,28.473479940003017,53341.72608 2025-11-18,23:25:01.000,322,11047689,12205,0,1763508300,12994.308591379995,28.4593816800043,53341.670183040005 2025-11-18,23:25:02.000,322,11047658,12165,0,1763508301,12994.29511875999,28.452332549997664,53341.64223456001 2025-11-18,23:25:03.000,322,11047670,12205,0,1763508302,12994.27490982999,28.445283419998304,53341.70511864 2025-11-18,23:25:04.000,322,11047745,12205,0,1763508303,12994.268173519995,28.438234289998945,53341.64922168 2025-11-18,23:25:05.000,322,11047695,12245,0,1763508304,12994.268173519995,28.452332549997664,53341.66319592001 2025-11-18,23:25:06.000,322,11047710,12045,0,1763508305,12994.28164614,28.438234289998945,53341.62826032 2025-11-18,23:25:07.000,322,11047688,12285,0,1763508306,12994.23449196999,28.417086900000868,53341.6562088 2025-11-18,23:25:08.000,322,11047711,12085,0,1763508307,12994.21428303999,28.438234289998945,53341.67717016 2025-11-18,23:25:09.000,322,11047726,12165,0,1763508308,12994.247964589995,28.4593816800043,53341.621273200006 2025-11-18,23:25:10.000,322,11047718,12205,0,1763508309,12994.15365624999,28.452332549997664,53341.67717016 2025-11-18,23:25:11.000,322,11047708,12365,0,1763508310,12994.22101935,28.473479940003017,53341.63524744 2025-11-18,23:25:12.000,322,11047677,12205,0,1763508311,12994.24122828,28.501676460000454,53341.62826032 2025-11-18,23:25:13.000,322,11047679,12285,0,1763508312,12994.24122828,28.501676460000454,53341.621273200006 2025-11-18,23:25:14.000,322,11047729,12165,0,1763508313,12994.23449196999,28.52282384999853,53341.600311840004 2025-11-18,23:25:15.000,322,11047712,12125,0,1763508314,12994.20081042,28.515774719999172,53341.600311840004 2025-11-18,23:25:16.000,322,11047732,12325,0,1763508315,12994.24122828,28.508725589999813,53341.5863376 2025-11-18,23:25:17.000,322,11047726,12045,0,1763508316,12994.247964589995,28.543971240003884,53341.60729896 2025-11-18,23:25:18.000,322,11047685,12005,0,1763508317,12994.167128869994,28.558069500002603,53341.621273200006 2025-11-18,23:25:19.000,322,11047715,12285,0,1763508318,12994.17386517999,28.58626602000004,53341.621273200006 2025-11-18,23:25:20.000,322,11047727,12205,0,1763508319,12994.20081042,28.57216776000132,53341.61428608001 2025-11-18,23:25:21.000,322,11047724,12125,0,1763508320,12994.187337799995,28.58626602000004,53341.621273200006 2025-11-18,23:25:22.000,322,11047753,12285,0,1763508321,12994.17386517999,28.57921689000068,53341.5863376 2025-11-18,23:25:23.000,322,11047749,12205,0,1763508322,12994.167128869994,28.56511863000196,53341.600311840004 2025-11-18,23:25:24.000,322,11047688,12245,0,1763508323,12994.16039256,28.607413409998117,53341.600311840004 2025-11-18,23:25:25.000,322,11047761,12245,0,1763508324,12994.167128869994,28.607413409998117,53341.57935048 2025-11-18,23:25:26.000,322,11047731,12325,0,1763508325,12994.13344731999,28.57921689000068,53341.53742776 2025-11-18,23:25:27.000,322,11047733,12285,0,1763508326,12994.14018363,28.607413409998117,53341.52345352001 2025-11-18,23:25:28.000,322,11047765,12485,0,1763508327,12994.18060149,28.61446254000475,53341.59332472001 2025-11-18,23:25:29.000,322,11047706,12205,0,1763508328,12994.1199747,28.642659060002188,53341.55838912 2025-11-18,23:25:30.000,322,11047717,12045,0,1763508329,12994.11323838999,28.62151167000411,53341.4815308 2025-11-18,23:25:31.000,322,11047743,12205,0,1763508330,12994.1199747,28.656757320000906,53341.50947928 2025-11-18,23:25:32.000,322,11047738,12085,0,1763508331,12994.1199747,28.684953839998343,53341.502492160005 2025-11-18,23:25:33.000,322,11047779,12125,0,1763508332,12994.15365624999,28.692002969997702,53341.5164664 2025-11-18,23:25:34.000,322,11047688,12205,0,1763508333,12994.14018363,28.692002969997702,53341.49550504001 2025-11-18,23:25:35.000,322,11047748,12125,0,1763508334,12994.13344731999,28.706101230003696,53341.50947928 2025-11-18,23:25:36.000,322,11047755,12165,0,1763508335,12994.11323838999,28.699052100004337,53341.4815308 2025-11-18,23:25:37.000,322,11047698,12325,0,1763508336,12994.13344731999,28.713150360003056,53341.47454368001 2025-11-18,23:25:38.000,322,11047719,12045,0,1763508337,12994.14018363,28.734297750001133,53341.5164664 2025-11-18,23:25:39.000,322,11047696,12285,0,1763508338,12994.15365624999,28.74839600999985,53341.47454368001 2025-11-18,23:25:40.000,322,11047708,12125,0,1763508339,12994.207546729995,28.790690790003282,53341.4815308 2025-11-18,23:25:41.000,322,11047735,12245,0,1763508340,12994.19407410999,28.776592530004564,53341.50947928 2025-11-18,23:25:42.000,322,11047682,12165,0,1763508341,12994.16039256,28.776592530004564,53341.5164664 2025-11-18,23:25:43.000,322,11047712,12205,0,1763508342,12994.18060149,28.783641660003923,53341.44659520001 2025-11-18,23:25:44.000,322,11047723,12125,0,1763508343,12994.207546729995,28.79773992000264,53341.47454368001 2025-11-18,23:25:45.000,322,11047751,12205,0,1763508344,12994.17386517999,28.81183818000136,53341.43960808 2025-11-18,23:25:46.000,322,11047690,12045,0,1763508345,12994.18060149,28.840034699998796,53341.42563384001 2025-11-18,23:25:47.000,322,11047745,12205,0,1763508346,12994.18060149,28.840034699998796,53341.43960808 2025-11-18,23:25:48.000,322,11047696,12325,0,1763508347,12994.167128869994,28.847083829998155,53341.46056944 2025-11-18,23:25:49.000,322,11047735,12205,0,1763508348,12994.20081042,28.86118209000415,53341.46056944 2025-11-18,23:25:50.000,322,11047677,12485,0,1763508349,12994.167128869994,28.85413296000479,53341.42563384001 2025-11-18,23:25:51.000,322,11047733,12245,0,1763508350,12994.16039256,28.86823122000351,53341.47454368001 2025-11-18,23:25:52.000,322,11047670,12125,0,1763508351,12994.146919939994,28.903476870000304,53341.47454368001 2025-11-18,23:25:53.000,322,11047707,12085,0,1763508352,12994.126711009994,28.889378610001586,53341.40467248001 2025-11-18,23:25:54.000,322,11047725,12205,0,1763508353,12994.126711009994,28.896427740000945,53341.432620960004 2025-11-18,23:25:55.000,322,11047690,12085,0,1763508354,12994.167128869994,28.86118209000415,53341.42563384001 2025-11-18,23:25:56.000,322,11047782,12285,0,1763508355,12994.11323838999,28.86823122000351,53341.42563384001 2025-11-18,23:25:57.000,322,11047720,12205,0,1763508356,12994.146919939994,28.889378610001586,53341.40467248001 2025-11-18,23:25:58.000,322,11047718,12165,0,1763508357,12994.14018363,28.889378610001586,53341.40467248001 2025-11-18,23:25:59.000,322,11047744,12205,0,1763508358,12994.099765769999,28.896427740000945,53341.39768536001 2025-11-18,23:26:00.000,322,11047767,12325,0,1763508359,12994.15365624999,28.910525999999663,53341.36274976 2025-11-18,23:26:01.000,322,11047689,12485,0,1763508360,12994.126711009994,28.938722520004376,53341.36274976 2025-11-18,23:26:02.000,322,11047686,12325,0,1763508361,12994.1199747,28.945771650003735,53341.39069824 2025-11-18,23:26:03.000,322,11047716,12045,0,1763508362,12994.106502079994,28.952820780003094,53341.383711120005 2025-11-18,23:26:04.000,322,11047680,12445,0,1763508363,12994.106502079994,28.966919040001812,53341.41864672 2025-11-18,23:26:05.000,322,11047741,12405,0,1763508364,12994.146919939994,29.002164689998608,53341.39069824 2025-11-18,23:26:06.000,322,11047711,12285,0,1763508365,12994.14018363,29.016262950004602,53341.3417884 2025-11-18,23:26:07.000,322,11047735,12485,0,1763508366,12994.09302945999,29.03036121000332,53341.37672400001 2025-11-18,23:26:08.000,322,11047728,12085,0,1763508367,12994.05261159999,29.016262950004602,53341.39768536001 2025-11-18,23:26:09.000,322,11047701,12285,0,1763508368,12994.079556839999,29.002164689998608,53341.39069824 2025-11-18,23:26:10.000,322,11047711,12325,0,1763508369,12994.059347909999,29.02331208000396,53341.35576264001 2025-11-18,23:26:11.000,322,11047668,12125,0,1763508370,12994.066084219994,29.03036121000332,53341.3417884 2025-11-18,23:26:12.000,322,11047739,12205,0,1763508371,12994.05261159999,29.058557730000757,53341.36973688 2025-11-18,23:26:13.000,322,11047737,12205,0,1763508372,12994.025666359994,29.072655989999475,53341.36973688 2025-11-18,23:26:14.000,322,11047716,12125,0,1763508373,12993.998721119999,29.051508600001398,53341.36973688 2025-11-18,23:26:15.000,322,11047697,12325,0,1763508374,12994.012193739989,29.03036121000332,53341.32781416001 2025-11-18,23:26:16.000,322,11047715,12245,0,1763508375,12993.944830639994,29.04445947000204,53341.37672400001 2025-11-18,23:26:17.000,322,11047717,12405,0,1763508376,12993.965039569994,29.058557730000757,53341.32082704 2025-11-18,23:26:18.000,322,11047787,12205,0,1763508377,12993.917885399998,29.065606860000116,53341.31383992 2025-11-18,23:26:19.000,322,11047746,12125,0,1763508378,12993.917885399998,29.02331208000396,53341.31383992 2025-11-18,23:26:20.000,322,11047720,12405,0,1763508379,12993.924621709994,29.04445947000204,53341.32082704 2025-11-18,23:26:21.000,322,11047753,12205,0,1763508380,12993.924621709994,29.02331208000396,53341.32082704 2025-11-18,23:26:22.000,322,11047724,12205,0,1763508381,12993.897676469998,29.086754249998194,53341.285891440006 2025-11-18,23:26:23.000,322,11047762,11965,0,1763508382,12993.877467539998,29.065606860000116,53341.285891440006 2025-11-18,23:26:24.000,322,11047730,12245,0,1763508383,12993.843785989993,29.072655989999475,53341.25794296001 2025-11-18,23:26:25.000,322,11047724,12405,0,1763508384,12993.870731229988,29.065606860000116,53341.27890432001 2025-11-18,23:26:26.000,322,11047720,12445,0,1763508385,12993.890940159989,29.086754249998194,53341.264930080004 2025-11-18,23:26:27.000,322,11047707,12285,0,1763508386,12993.904412779993,29.051508600001398,53341.25095584 2025-11-18,23:26:28.000,322,11047704,12205,0,1763508387,12993.857258609998,29.03741034000268,53341.216020240005 2025-11-18,23:26:29.000,322,11047719,12085,0,1763508388,12993.843785989993,29.03036121000332,53341.216020240005 2025-11-18,23:26:30.000,322,11047715,12205,0,1763508389,12993.816840749998,29.009213819997967,53341.27890432001 2025-11-18,23:26:41.000,322,11047713,12325,0,1763508400,12993.783159199993,28.952820780003094,53341.15313616 2025-11-18,23:26:42.000,322,11047750,12405,0,1763508401,12993.796631819998,28.98806642999989,53341.12518768 2025-11-18,23:26:43.000,322,11047697,12085,0,1763508402,12993.810104439988,29.002164689998608,53341.18108464 2025-11-18,23:26:44.000,322,11047741,12325,0,1763508403,12993.830313369988,29.016262950004602,53341.12518768 2025-11-18,23:26:45.000,322,11047696,12285,0,1763508404,12993.810104439988,28.98101730000053,53341.11121344001 2025-11-18,23:26:46.000,322,11047696,12485,0,1763508405,12993.816840749998,29.02331208000396,53341.11121344001 2025-11-18,23:26:47.000,322,11047719,12085,0,1763508406,12993.843785989993,29.051508600001398,53341.1321748 2025-11-18,23:26:48.000,322,11047723,12125,0,1763508407,12993.830313369988,29.051508600001398,53341.17409752 2025-11-18,23:26:49.000,322,11047749,12285,0,1763508408,12993.924621709994,29.072655989999475,53341.15313616 2025-11-18,23:26:50.000,322,11047696,12205,0,1763508409,12993.890940159989,29.100852510004188,53341.13916192001 2025-11-18,23:26:51.000,322,11047704,12125,0,1763508410,12993.904412779993,29.107901640003547,53341.09025208001 2025-11-18,23:26:52.000,322,11047672,12125,0,1763508411,12993.904412779993,29.04445947000204,53341.097239200004 2025-11-18,23:26:53.000,322,11047702,12005,0,1763508412,12993.917885399998,29.072655989999475,53341.1321748 2025-11-18,23:26:54.000,322,11047758,12285,0,1763508413,12993.877467539998,29.107901640003547,53341.05531648 2025-11-18,23:26:55.000,322,11047709,12085,0,1763508414,12993.857258609998,29.114950770002906,53341.11121344001 2025-11-18,23:26:56.000,322,11047698,12525,0,1763508415,12993.870731229988,29.129049030001624,53341.10422632 2025-11-18,23:26:57.000,322,11047699,12085,0,1763508416,12993.843785989993,29.16429467999842,53341.11121344001 2025-11-18,23:26:58.000,322,11047712,12285,0,1763508417,12993.897676469998,29.17134380999778,53341.11121344001 2025-11-18,23:26:59.000,322,11047712,12445,0,1763508418,12993.850522299988,29.17134380999778,53341.097239200004 2025-11-18,23:27:00.000,322,11047685,12205,0,1763508419,12993.857258609998,29.16429467999842,53341.12518768 2025-11-18,23:27:01.000,322,11047725,12485,0,1763508420,12993.810104439988,29.136098160000984,53341.09025208001 2025-11-18,23:27:02.000,322,11047699,12325,0,1763508421,12993.837049679998,29.150196419999702,53341.1321748 2025-11-18,23:27:03.000,322,11047737,12125,0,1763508422,12993.810104439988,29.150196419999702,53341.118200560006 2025-11-18,23:27:04.000,322,11047681,12485,0,1763508423,12993.803368129993,29.178392940004414,53341.09025208001 2025-11-18,23:27:05.000,322,11047740,12285,0,1763508424,12993.783159199993,29.16429467999842,53341.09025208001 2025-11-18,23:27:06.000,322,11047667,12165,0,1763508425,12993.742741339993,29.178392940004414,53341.06230360001 2025-11-18,23:27:07.000,322,11047719,12245,0,1763508426,12993.742741339993,29.16429467999842,53341.08326496 2025-11-18,23:27:08.000,322,11047714,12285,0,1763508427,12993.709059790002,29.185442070003774,53341.14614904 2025-11-18,23:27:09.000,322,11047681,12205,0,1763508428,12993.702323479993,29.16429467999842,53341.167110400005 2025-11-18,23:27:10.000,322,11047705,11965,0,1763508429,12993.688850860002,29.17134380999778,53341.13916192001 2025-11-18,23:27:11.000,322,11047734,12205,0,1763508430,12993.675378239997,29.17134380999778,53341.118200560006 2025-11-18,23:27:12.000,322,11047756,12125,0,1763508431,12993.641696689992,29.178392940004414,53341.05531648 2025-11-18,23:27:13.000,322,11047706,12285,0,1763508432,12993.648433000002,29.185442070003774,53341.11121344001 2025-11-18,23:27:14.000,322,11047754,12325,0,1763508433,12993.608015140002,29.22068772000057,53341.118200560006 2025-11-18,23:27:15.000,322,11047767,12125,0,1763508434,12993.601278829992,29.199540330002492,53341.04134224001 2025-11-18,23:27:16.000,322,11047702,12325,0,1763508435,12993.601278829992,29.22068772000057,53341.097239200004 2025-11-18,23:27:17.000,322,11047733,12365,0,1763508436,12993.587806210002,29.16429467999842,53341.06230360001 2025-11-18,23:27:18.000,322,11047711,12325,0,1763508437,12993.554124659997,29.234785979999288,53341.05531648 2025-11-18,23:27:19.000,322,11047739,12125,0,1763508438,12993.581069899992,29.241835109998647,53341.05531648 2025-11-18,23:27:20.000,322,11047691,12325,0,1763508439,12993.554124659997,29.248884239998006,53341.06230360001 2025-11-18,23:27:21.000,322,11047712,12485,0,1763508440,12993.533915729997,29.241835109998647,53340.999419520005 2025-11-18,23:27:22.000,322,11047749,12325,0,1763508441,12993.554124659997,29.284129890002077,53341.10422632 2025-11-18,23:27:23.000,322,11047694,12165,0,1763508442,12993.527179420002,29.298228150000796,53341.03435512 2025-11-18,23:27:24.000,322,11047771,12365,0,1763508443,12993.506970490002,29.319375539998873,53341.07627784 2025-11-18,23:27:25.000,322,11047758,12205,0,1763508444,12993.480025249992,29.291179020001437,53341.06929072001 2025-11-18,23:27:26.000,322,11047705,12285,0,1763508445,12993.527179420002,29.340522930004227,53341.08326496 2025-11-18,23:27:27.000,322,11047700,12285,0,1763508446,12993.533915729997,29.326424669998232,53341.06230360001 2025-11-18,23:27:28.000,322,11047728,12245,0,1763508447,12993.500234179992,29.340522930004227,53341.06230360001 2025-11-18,23:27:29.000,322,11047736,12325,0,1763508448,12993.493497869997,29.333473800004867,53341.06929072001 2025-11-18,23:27:30.000,322,11047709,12205,0,1763508449,12993.473288939997,29.354621190002945,53341.06929072001 2025-11-18,23:27:31.000,322,11047757,12325,0,1763508450,12993.480025249992,29.361670320002304,53341.08326496 2025-11-18,23:27:32.000,322,11047692,12125,0,1763508451,12993.513706799997,29.375768580001022,53341.11121344001 2025-11-18,23:27:33.000,322,11047707,12085,0,1763508452,12993.527179420002,29.368719450001663,53341.07627784 2025-11-18,23:27:34.000,322,11047702,12205,0,1763508453,12993.520443109992,29.361670320002304,53341.08326496 2025-11-18,23:27:35.000,322,11047730,12365,0,1763508454,12993.506970490002,29.375768580001022,53341.03435512 2025-11-18,23:27:36.000,322,11047737,12205,0,1763508455,12993.554124659997,29.368719450001663,53341.06230360001 2025-11-18,23:27:37.000,322,11047674,12045,0,1763508456,12993.533915729997,29.38986683999974,53341.05531648 2025-11-18,23:27:38.000,322,11047682,12205,0,1763508457,12993.540652039992,29.375768580001022,53341.08326496 2025-11-18,23:27:39.000,322,11047739,12365,0,1763508458,12993.533915729997,29.418063360004453,53341.07627784 2025-11-18,23:27:40.000,322,11047730,12285,0,1763508459,12993.567597280002,29.418063360004453,53341.06230360001 2025-11-18,23:27:41.000,322,11047726,12125,0,1763508460,12993.547388350002,29.425112490003812,53341.04134224001 2025-11-18,23:27:42.000,322,11047721,12325,0,1763508461,12993.480025249992,29.44625988000189,53341.07627784 2025-11-18,23:27:43.000,322,11047743,12125,0,1763508462,12993.533915729997,29.3969159699991,53341.05531648 2025-11-18,23:27:44.000,322,11047712,12125,0,1763508463,12993.520443109992,29.411014229997818,53341.02038088001 2025-11-18,23:27:45.000,322,11047770,12165,0,1763508464,12993.547388350002,29.43216162000317,53341.048329360005 2025-11-18,23:27:46.000,322,11047707,12245,0,1763508465,12993.547388350002,29.43921075000253,53341.048329360005 2025-11-18,23:27:47.000,322,11047713,12245,0,1763508466,12993.520443109992,29.45330901000125,53341.027368 2025-11-18,23:27:48.000,322,11047704,12085,0,1763508467,12993.540652039992,29.45330901000125,53341.118200560006 2025-11-18,23:27:49.000,322,11047701,12005,0,1763508468,12993.527179420002,29.488554659998044,53341.118200560006 2025-11-18,23:27:50.000,322,11047746,12525,0,1763508469,12993.533915729997,29.481505529998685,53341.05531648 2025-11-18,23:27:51.000,322,11047723,12325,0,1763508470,12993.567597280002,29.523800310002116,53341.06230360001 2025-11-18,23:27:52.000,322,11047748,12125,0,1763508471,12993.567597280002,29.551996829999553,53341.12518768 2025-11-18,23:27:53.000,322,11047704,12205,0,1763508472,12993.574333589997,29.516751180002757,53341.05531648 2025-11-18,23:27:54.000,322,11047778,12325,0,1763508473,12993.574333589997,29.530849440001475,53341.097239200004 2025-11-18,23:27:55.000,322,11047722,12205,0,1763508474,12993.560860969992,29.544947700000193,53341.10422632 2025-11-18,23:27:56.000,322,11047721,12245,0,1763508475,12993.587806210002,29.50265292000404,53341.11121344001 2025-11-18,23:27:57.000,322,11047779,12325,0,1763508476,12993.574333589997,29.49560379000468,53341.09025208001 2025-11-18,23:27:58.000,322,11047713,12205,0,1763508477,12993.554124659997,29.488554659998044,53341.097239200004 2025-11-18,23:27:59.000,322,11047736,12285,0,1763508478,12993.547388350002,29.50265292000404,53341.14614904 2025-11-18,23:28:00.000,322,11047728,12205,0,1763508479,12993.587806210002,29.530849440001475,53341.11121344001 2025-11-18,23:28:01.000,322,11047744,12445,0,1763508480,12993.587806210002,29.50265292000404,53341.13916192001 2025-11-18,23:28:02.000,322,11047743,12205,0,1763508481,12993.614751449997,29.530849440001475,53341.10422632 2025-11-18,23:28:03.000,322,11047721,12245,0,1763508482,12993.634960379997,29.530849440001475,53341.097239200004 2025-11-18,23:28:04.000,322,11047760,12125,0,1763508483,12993.641696689992,29.474456399999326,53341.08326496 2025-11-18,23:28:05.000,322,11047721,12165,0,1763508484,12993.621487759992,29.516751180002757,53341.10422632 2025-11-18,23:28:06.000,322,11047735,12285,0,1763508485,12993.648433000002,29.537898570000834,53341.097239200004 2025-11-18,23:28:07.000,322,11047723,12125,0,1763508486,12993.655169309997,29.49560379000468,53341.12518768 2025-11-18,23:28:08.000,322,11047728,12165,0,1763508487,12993.675378239997,29.530849440001475,53341.09025208001 2025-11-18,23:28:09.000,322,11047755,12245,0,1763508488,12993.675378239997,29.537898570000834,53341.08326496 2025-11-18,23:28:10.000,322,11047748,12325,0,1763508489,12993.661905619992,29.523800310002116,53341.12518768 2025-11-18,23:28:11.000,322,11047747,12405,0,1763508490,12993.668641930002,29.509702050003398,53341.11121344001 2025-11-18,23:28:12.000,322,11047769,12245,0,1763508491,12993.682114549993,29.523800310002116,53341.167110400005 2025-11-18,23:28:13.000,322,11047743,12325,0,1763508492,12993.634960379997,29.530849440001475,53341.14614904 2025-11-18,23:28:14.000,322,11047774,12125,0,1763508493,12993.682114549993,29.523800310002116,53341.15313616 2025-11-18,23:28:15.000,322,11047738,12165,0,1763508494,12993.675378239997,29.516751180002757,53341.15313616 2025-11-18,23:28:16.000,322,11047810,12565,0,1763508495,12993.688850860002,29.537898570000834,53341.18807176001 2025-11-18,23:28:17.000,322,11047789,12045,0,1763508496,12993.668641930002,29.537898570000834,53341.11121344001 2025-11-18,23:28:18.000,322,11047717,12165,0,1763508497,12993.695587169997,29.530849440001475,53341.14614904 2025-11-18,23:28:19.000,322,11047728,12485,0,1763508498,12993.661905619992,29.530849440001475,53341.15313616 2025-11-18,23:28:20.000,322,11047788,12125,0,1763508499,12993.675378239997,29.537898570000834,53341.15313616 2025-11-18,23:28:21.000,322,11047803,12245,0,1763508500,12993.648433000002,29.537898570000834,53341.202046 2025-11-18,23:28:22.000,322,11047736,12245,0,1763508501,12993.634960379997,29.50265292000404,53341.17409752 2025-11-18,23:28:23.000,322,11047719,12285,0,1763508502,12993.655169309997,29.488554659998044,53341.18807176001 2025-11-18,23:28:24.000,322,11047750,12365,0,1763508503,12993.668641930002,29.49560379000468,53341.12518768 2025-11-18,23:28:25.000,322,11047733,12165,0,1763508504,12993.661905619992,29.523800310002116,53341.18108464 2025-11-18,23:28:26.000,322,11047736,12165,0,1763508505,12993.702323479993,29.50265292000404,53341.13916192001 2025-11-18,23:28:27.000,322,11047761,12325,0,1763508506,12993.675378239997,29.516751180002757,53341.14614904 2025-11-18,23:28:28.000,322,11047716,12085,0,1763508507,12993.682114549993,29.50265292000404,53341.18108464 2025-11-18,23:28:29.000,322,11047754,12245,0,1763508508,12993.675378239997,29.523800310002116,53341.15313616 2025-11-18,23:28:30.000,322,11047756,12125,0,1763508509,12993.709059790002,29.50265292000404,53341.13916192001 2025-11-18,23:28:31.000,322,11047746,12085,0,1763508510,12993.742741339993,29.523800310002116,53341.15313616 2025-11-18,23:28:32.000,322,11047790,12325,0,1763508511,12993.722532409993,29.50265292000404,53341.118200560006 2025-11-18,23:28:33.000,322,11047746,12165,0,1763508512,12993.736005029998,29.50265292000404,53341.15313616 2025-11-18,23:28:34.000,322,11047757,12125,0,1763508513,12993.709059790002,29.460358140000608,53341.17409752 2025-11-18,23:28:35.000,322,11047758,12085,0,1763508514,12993.722532409993,29.467407269999967,53341.16012328001 2025-11-18,23:28:36.000,322,11047770,12245,0,1763508515,12993.722532409993,29.488554659998044,53341.118200560006 2025-11-18,23:28:37.000,322,11047753,11965,0,1763508516,12993.749477650003,29.481505529998685,53341.167110400005 2025-11-18,23:28:38.000,322,11047765,12205,0,1763508517,12993.736005029998,29.474456399999326,53341.10422632 2025-11-18,23:28:39.000,322,11047793,11965,0,1763508518,12993.783159199993,29.488554659998044,53341.16012328001 2025-11-18,23:28:40.000,322,11047780,12285,0,1763508519,12993.756213959998,29.488554659998044,53341.14614904 2025-11-18,23:28:41.000,322,11047783,12125,0,1763508520,12993.769686580003,29.474456399999326,53341.18108464 2025-11-18,23:28:42.000,322,11047762,12285,0,1763508521,12993.715796099998,29.488554659998044,53341.15313616 2025-11-18,23:28:43.000,322,11047761,12205,0,1763508522,12993.729268720002,29.509702050003398,53341.09025208001 2025-11-18,23:28:44.000,322,11047776,12165,0,1763508523,12993.709059790002,29.537898570000834,53341.17409752 2025-11-18,23:28:45.000,322,11047733,12365,0,1763508524,12993.682114549993,29.530849440001475,53341.08326496 2025-11-18,23:28:46.000,322,11047723,12365,0,1763508525,12993.675378239997,29.523800310002116,53341.1321748 2025-11-18,23:28:47.000,322,11047740,12325,0,1763508526,12993.688850860002,29.516751180002757,53341.1321748 2025-11-18,23:28:48.000,322,11047691,12325,0,1763508527,12993.688850860002,29.544947700000193,53341.05531648 2025-11-18,23:28:49.000,322,11047767,12205,0,1763508528,12993.682114549993,29.530849440001475,53341.11121344001 2025-11-18,23:28:50.000,322,11047785,12405,0,1763508529,12993.655169309997,29.544947700000193,53341.097239200004 2025-11-18,23:28:51.000,322,11047763,12445,0,1763508530,12993.601278829992,29.573144220004906,53341.09025208001 2025-11-18,23:28:52.000,322,11047743,12325,0,1763508531,12993.608015140002,29.56609508999827,53341.11121344001 2025-11-18,23:28:53.000,322,11047779,12125,0,1763508532,12993.601278829992,29.56609508999827,53341.10422632 2025-11-18,23:28:54.000,322,11047782,12325,0,1763508533,12993.567597280002,29.551996829999553,53341.07627784 2025-11-18,23:28:55.000,322,11047731,12205,0,1763508534,12993.574333589997,29.537898570000834,53341.06230360001 2025-11-18,23:28:56.000,322,11047790,12325,0,1763508535,12993.554124659997,29.6083898700017,53341.06929072001 2025-11-18,23:28:57.000,322,11047738,12525,0,1763508536,12993.513706799997,29.6083898700017,53341.07627784 2025-11-18,23:28:58.000,322,11047745,12125,0,1763508537,12993.547388350002,29.601340740002342,53341.118200560006 2025-11-18,23:28:59.000,322,11047681,12325,0,1763508538,12993.500234179992,29.643635519998497,53341.10422632 2025-11-18,23:29:00.000,322,11047739,12605,0,1763508539,12993.533915729997,29.65773378000449,53341.08326496 2025-11-18,23:29:01.000,322,11047786,12285,0,1763508540,12993.527179420002,29.65773378000449,53341.048329360005 2025-11-18,23:29:02.000,322,11047751,12085,0,1763508541,12993.513706799997,29.62953725999978,53341.06230360001 2025-11-18,23:29:03.000,322,11047815,12125,0,1763508542,12993.520443109992,29.601340740002342,53341.09025208001 2025-11-18,23:29:04.000,322,11047772,12405,0,1763508543,12993.533915729997,29.61543900000106,53341.09025208001 2025-11-18,23:29:05.000,322,11047765,12445,0,1763508544,12993.527179420002,29.62248813000042,53341.06929072001 2025-11-18,23:29:06.000,322,11047768,12165,0,1763508545,12993.533915729997,29.650684649997856,53341.08326496 2025-11-18,23:29:07.000,322,11047763,12125,0,1763508546,12993.493497869997,29.643635519998497,53341.06230360001 2025-11-18,23:29:08.000,322,11047753,12085,0,1763508547,12993.493497869997,29.6083898700017,53341.048329360005 2025-11-18,23:29:09.000,322,11047779,12245,0,1763508548,12993.500234179992,29.601340740002342,53341.06230360001 2025-11-18,23:29:10.000,322,11047770,12085,0,1763508549,12993.513706799997,29.62953725999978,53341.04134224001 2025-11-18,23:29:11.000,322,11047750,12085,0,1763508550,12993.453080009996,29.601340740002342,53341.05531648 2025-11-18,23:29:12.000,322,11047725,12205,0,1763508551,12993.459816319992,29.61543900000106,53340.99243240001 2025-11-18,23:29:13.000,322,11047744,12325,0,1763508552,12993.439607389992,29.580193350004265,53341.00640664 2025-11-18,23:29:14.000,322,11047714,12245,0,1763508553,12993.446343700001,29.601340740002342,53341.08326496 2025-11-18,23:29:15.000,322,11047728,12325,0,1763508554,12993.412662149996,29.6083898700017,53341.02038088001 2025-11-18,23:29:16.000,322,11047743,12325,0,1763508555,12993.412662149996,29.55904595999891,53341.03435512 2025-11-18,23:29:17.000,322,11047740,12205,0,1763508556,12993.392453219996,29.551996829999553,53341.048329360005 2025-11-18,23:29:18.000,322,11047758,12485,0,1763508557,12993.412662149996,29.573144220004906,53341.027368 2025-11-18,23:29:19.000,322,11047736,12125,0,1763508558,12993.365507980001,29.55904595999891,53341.027368 2025-11-18,23:29:20.000,322,11047758,12285,0,1763508559,12993.385716910001,29.551996829999553,53340.999419520005 2025-11-18,23:29:21.000,322,11047776,12125,0,1763508560,12993.372244289996,29.516751180002757,53340.999419520005 2025-11-18,23:29:22.000,322,11047738,12125,0,1763508561,12993.405925840001,29.509702050003398,53340.98544528 2025-11-18,23:29:23.000,322,11047734,12165,0,1763508562,12993.365507980001,29.537898570000834,53341.027368 2025-11-18,23:29:24.000,322,11047708,12085,0,1763508563,12993.358771669991,29.49560379000468,53341.03435512 2025-11-18,23:29:25.000,322,11047735,12205,0,1763508564,12993.365507980001,29.49560379000468,53340.999419520005 2025-11-18,23:29:26.000,322,11047715,12205,0,1763508565,12993.372244289996,29.481505529998685,53341.027368 2025-11-18,23:29:27.000,322,11047712,12165,0,1763508566,12993.378980599991,29.523800310002116,53340.99243240001 2025-11-18,23:29:28.000,322,11047739,12245,0,1763508567,12993.385716910001,29.537898570000834,53340.98544528 2025-11-18,23:29:29.000,322,11047729,12285,0,1763508568,12993.439607389992,29.481505529998685,53340.93653544 2025-11-18,23:29:30.000,322,11047711,12405,0,1763508569,12993.399189529991,29.488554659998044,53340.99243240001 2025-11-18,23:29:31.000,322,11047723,12445,0,1763508570,12993.385716910001,29.474456399999326,53340.99243240001 2025-11-18,23:29:32.000,322,11047687,12165,0,1763508571,12993.405925840001,29.530849440001475,53340.99243240001 2025-11-18,23:29:33.000,322,11047716,12325,0,1763508572,12993.439607389992,29.49560379000468,53340.99243240001 2025-11-18,23:29:34.000,322,11047738,12325,0,1763508573,12993.426134770001,29.49560379000468,53340.97147104001 2025-11-18,23:29:35.000,322,11047696,12285,0,1763508574,12993.426134770001,29.467407269999967,53340.9574968 2025-11-18,23:29:36.000,322,11047733,12125,0,1763508575,12993.412662149996,29.481505529998685,53340.97845816 2025-11-18,23:29:37.000,322,11047768,12085,0,1763508576,12993.412662149996,29.481505529998685,53340.9574968 2025-11-18,23:29:38.000,322,11047705,12285,0,1763508577,12993.459816319992,29.467407269999967,53340.97147104001 2025-11-18,23:29:39.000,322,11047746,12125,0,1763508578,12993.459816319992,29.50265292000404,53340.90858696 2025-11-18,23:29:40.000,322,11047676,12165,0,1763508579,12993.480025249992,29.509702050003398,53340.9574968 2025-11-18,23:29:41.000,322,11047686,12165,0,1763508580,12993.446343700001,29.488554659998044,53340.92256120001 2025-11-18,23:29:42.000,322,11047746,12325,0,1763508581,12993.439607389992,29.509702050003398,53340.96448392 2025-11-18,23:29:43.000,322,11047770,12245,0,1763508582,12993.493497869997,29.474456399999326,53340.94352256001 2025-11-18,23:29:44.000,322,11047712,12245,0,1763508583,12993.493497869997,29.50265292000404,53341.01339376 2025-11-18,23:29:45.000,322,11047712,12325,0,1763508584,12993.520443109992,29.523800310002116,53340.929548320004 2025-11-18,23:29:46.000,322,11047687,12645,0,1763508585,12993.506970490002,29.523800310002116,53340.8876256 2025-11-18,23:29:47.000,322,11047721,12125,0,1763508586,12993.533915729997,29.551996829999553,53340.97147104001 2025-11-18,23:29:48.000,322,11047757,12165,0,1763508587,12993.608015140002,29.56609508999827,53340.97147104001 2025-11-18,23:29:49.000,322,11047664,12325,0,1763508588,12993.601278829992,29.580193350004265,53340.98544528 2025-11-18,23:29:50.000,322,11047712,12285,0,1763508589,12993.695587169997,29.580193350004265,53340.9574968 2025-11-18,23:29:51.000,322,11047722,12165,0,1763508590,12993.648433000002,29.56609508999827,53340.96448392 2025-11-18,23:29:52.000,322,11047701,12245,0,1763508591,12993.675378239997,29.573144220004906,53340.929548320004 2025-11-18,23:29:53.000,322,11047734,12325,0,1763508592,12993.709059790002,29.587242480003624,53340.950509680006 2025-11-18,23:29:54.000,322,11047690,12205,0,1763508593,12993.688850860002,29.56609508999827,53340.97845816 2025-11-18,23:29:55.000,322,11047681,12045,0,1763508594,12993.695587169997,29.551996829999553,53340.94352256001 2025-11-18,23:29:56.000,322,11047665,12365,0,1763508595,12993.709059790002,29.523800310002116,53340.96448392 2025-11-18,23:29:57.000,322,11047692,12165,0,1763508596,12993.736005029998,29.55904595999891,53340.97147104001 2025-11-18,23:29:58.000,322,11047733,12125,0,1763508597,12993.776422889998,29.523800310002116,53340.999419520005 2025-11-18,23:29:59.000,322,11047651,12125,0,1763508598,12993.810104439988,29.551996829999553,53340.94352256001 2025-11-18,23:30:00.000,322,11047729,12125,0,1763508599,12993.810104439988,29.537898570000834,53340.999419520005 2025-11-18,23:30:01.000,322,11047712,11965,0,1763508600,12993.830313369988,29.509702050003398,53341.03435512 2025-11-18,23:30:02.000,322,11047709,12205,0,1763508601,12993.857258609998,29.488554659998044,53340.999419520005 2025-11-18,23:30:03.000,322,11047763,12245,0,1763508602,12993.877467539998,29.530849440001475,53341.00640664 2025-11-18,23:30:04.000,322,11047717,12445,0,1763508603,12993.863994919993,29.488554659998044,53341.027368 2025-11-18,23:30:05.000,322,11047709,12325,0,1763508604,12993.850522299988,29.474456399999326,53340.98544528 2025-11-18,23:30:06.000,322,11047739,12405,0,1763508605,12993.870731229988,29.474456399999326,53341.00640664 2025-11-18,23:30:07.000,322,11047695,12325,0,1763508606,12993.904412779993,29.467407269999967,53340.999419520005 2025-11-18,23:30:08.000,322,11047756,12325,0,1763508607,12993.911149089989,29.460358140000608,53340.97147104001 2025-11-18,23:30:09.000,322,11047707,12165,0,1763508608,12993.890940159989,29.460358140000608,53340.97147104001 2025-11-18,23:30:10.000,322,11047738,12085,0,1763508609,12993.938094329998,29.460358140000608,53340.99243240001 2025-11-18,23:30:11.000,322,11047727,12205,0,1763508610,12993.958303259999,29.488554659998044,53341.02038088001 2025-11-18,23:30:12.000,322,11047727,12125,0,1763508611,12993.965039569994,29.523800310002116,53341.03435512 2025-11-18,23:30:13.000,322,11047783,12045,0,1763508612,12993.951566949989,29.460358140000608,53341.04134224001 2025-11-18,23:30:14.000,322,11047734,12125,0,1763508613,12993.971775879989,29.474456399999326,53341.05531648 2025-11-18,23:30:15.000,322,11047646,12085,0,1763508614,12993.978512189999,29.467407269999967,53341.04134224001 2025-11-18,23:30:16.000,322,11047700,12045,0,1763508615,12994.018930049999,29.481505529998685,53341.06929072001 2025-11-18,23:30:17.000,322,11047666,12045,0,1763508616,12994.012193739989,29.44625988000189,53341.097239200004 2025-11-18,23:30:18.000,322,11047723,12085,0,1763508617,12993.991984809989,29.488554659998044,53341.08326496 2025-11-18,23:30:19.000,322,11047724,11965,0,1763508618,12994.039138979999,29.481505529998685,53341.10422632 2025-11-18,23:30:20.000,322,11047674,12125,0,1763508619,12994.039138979999,29.43921075000253,53341.097239200004 2025-11-18,23:30:21.000,322,11047703,12165,0,1763508620,12994.066084219994,29.488554659998044,53341.08326496 2025-11-18,23:30:22.000,322,11047658,12165,0,1763508621,12994.05261159999,29.50265292000404,53341.08326496 2025-11-18,23:30:23.000,322,11047716,12125,0,1763508622,12994.059347909999,29.474456399999326,53341.12518768 2025-11-18,23:30:24.000,322,11047746,12325,0,1763508623,12994.045875289994,29.474456399999326,53341.12518768 2025-11-18,23:30:25.000,322,11047691,12205,0,1763508624,12994.05261159999,29.467407269999967,53341.08326496 2025-11-18,23:30:26.000,322,11047693,12285,0,1763508625,12994.066084219994,29.50265292000404,53341.167110400005 2025-11-18,23:30:27.000,322,11047659,12165,0,1763508626,12994.079556839999,29.509702050003398,53341.118200560006 2025-11-18,23:30:28.000,322,11047736,12165,0,1763508627,12994.07282052999,29.509702050003398,53341.118200560006 2025-11-18,23:30:29.000,322,11047690,12405,0,1763508628,12994.09302945999,29.523800310002116,53341.18807176001 2025-11-18,23:30:30.000,322,11047662,12085,0,1763508629,12994.099765769999,29.537898570000834,53341.14614904 2025-11-18,23:30:31.000,322,11047722,12165,0,1763508630,12994.079556839999,29.523800310002116,53341.12518768 2025-11-18,23:30:32.000,322,11047681,12205,0,1763508631,12994.106502079994,29.530849440001475,53341.14614904 2025-11-18,23:30:33.000,322,11047702,12205,0,1763508632,12994.09302945999,29.551996829999553,53341.18807176001 2025-11-18,23:30:34.000,322,11047683,12165,0,1763508633,12994.146919939994,29.530849440001475,53341.19505888 2025-11-18,23:30:35.000,322,11047718,12045,0,1763508634,12994.13344731999,29.537898570000834,53341.202046 2025-11-18,23:30:36.000,322,11047635,12245,0,1763508635,12994.14018363,29.49560379000468,53341.16012328001 2025-11-18,23:30:37.000,322,11047678,12485,0,1763508636,12994.187337799995,29.544947700000193,53341.15313616 2025-11-18,23:30:38.000,322,11047687,12285,0,1763508637,12994.16039256,29.49560379000468,53341.14614904 2025-11-18,23:30:39.000,322,11047717,12205,0,1763508638,12994.18060149,29.509702050003398,53341.18807176001 2025-11-18,23:30:40.000,322,11047701,12125,0,1763508639,12994.207546729995,29.516751180002757,53341.16012328001 2025-11-18,23:30:41.000,322,11047701,12245,0,1763508640,12994.20081042,29.509702050003398,53341.202046 2025-11-18,23:30:42.000,322,11047693,12205,0,1763508641,12994.268173519995,29.50265292000404,53341.216020240005 2025-11-18,23:30:43.000,322,11047736,12245,0,1763508642,12994.21428303999,29.49560379000468,53341.12518768 2025-11-18,23:30:44.000,322,11047685,12325,0,1763508643,12994.22101935,29.523800310002116,53341.18108464 2025-11-18,23:30:45.000,322,11047691,12245,0,1763508644,12994.247964589995,29.530849440001475,53341.22999448001 2025-11-18,23:30:46.000,322,11047712,12205,0,1763508645,12994.22101935,29.509702050003398,53341.202046 2025-11-18,23:30:47.000,322,11047697,12085,0,1763508646,12994.27490982999,29.488554659998044,53341.1321748 2025-11-18,23:30:48.000,322,11047706,12245,0,1763508647,12994.28164614,29.516751180002757,53341.22999448001 2025-11-18,23:30:49.000,322,11047692,12285,0,1763508648,12994.26143721,29.481505529998685,53341.18807176001 2025-11-18,23:30:50.000,322,11047687,12285,0,1763508649,12994.29511875999,29.516751180002757,53341.202046 2025-11-18,23:30:51.000,322,11047699,12405,0,1763508650,12994.308591379995,29.45330901000125,53341.23698160001 2025-11-18,23:30:52.000,322,11047693,12045,0,1763508651,12994.308591379995,29.467407269999967,53341.20903312001 2025-11-18,23:30:53.000,322,11047707,12165,0,1763508652,12994.29511875999,29.467407269999967,53341.216020240005 2025-11-18,23:30:54.000,322,11047677,12285,0,1763508653,12994.31532768999,29.44625988000189,53341.20903312001 2025-11-18,23:30:55.000,322,11047716,12245,0,1763508654,12994.369218169995,29.45330901000125,53341.285891440006 2025-11-18,23:30:56.000,322,11047688,12405,0,1763508655,12994.37595447999,29.45330901000125,53341.29986568 2025-11-18,23:30:57.000,322,11047703,12365,0,1763508656,12994.389427099995,29.425112490003812,53341.25095584 2025-11-18,23:30:58.000,322,11047666,12485,0,1763508657,12994.38269079,29.425112490003812,53341.29287856 2025-11-18,23:30:59.000,322,11047712,12085,0,1763508658,12994.42310865,29.40396509999846,53341.30685280001 2025-11-18,23:31:00.000,322,11047663,12445,0,1763508659,12994.43658126999,29.368719450001663,53341.29287856 2025-11-18,23:31:01.000,322,11047716,12205,0,1763508660,12994.409636029995,29.354621190002945,53341.285891440006 2025-11-18,23:31:02.000,322,11047757,12645,0,1763508661,12994.45679019999,29.368719450001663,53341.29287856 2025-11-18,23:31:03.000,322,11047700,12125,0,1763508662,12994.46352651,29.361670320002304,53341.2719172 2025-11-18,23:31:04.000,322,11047728,12245,0,1763508663,12994.510680679996,29.340522930004227,53341.264930080004 2025-11-18,23:31:05.000,322,11047687,12285,0,1763508664,12994.517416989991,29.340522930004227,53341.3417884 2025-11-18,23:31:06.000,322,11047699,12485,0,1763508665,12994.537625919991,29.298228150000796,53341.334801280005 2025-11-18,23:31:07.000,322,11047708,12325,0,1763508666,12994.578043779991,29.319375539998873,53341.32082704 2025-11-18,23:31:08.000,322,11047697,12125,0,1763508667,12994.611725329996,29.333473800004867,53341.32781416001 2025-11-18,23:31:09.000,322,11047697,12165,0,1763508668,12994.611725329996,29.298228150000796,53341.36274976 2025-11-18,23:31:10.000,322,11047679,12325,0,1763508669,12994.625197950001,29.319375539998873,53341.334801280005 2025-11-18,23:31:11.000,322,11047748,12285,0,1763508670,12994.638670569992,29.291179020001437,53341.39069824 2025-11-18,23:31:12.000,322,11047715,12205,0,1763508671,12994.665615810001,29.319375539998873,53341.46056944 2025-11-18,23:31:13.000,322,11047722,12365,0,1763508672,12994.692561049997,29.319375539998873,53341.43960808 2025-11-18,23:31:14.000,322,11047668,12205,0,1763508673,12994.719506289992,29.319375539998873,53341.4116596 2025-11-18,23:31:15.000,322,11047710,12125,0,1763508674,12994.759924149992,29.347572060003586,53341.453582320006 2025-11-18,23:31:16.000,322,11047678,12325,0,1763508675,12994.746451530002,29.38986683999974,53341.43960808 2025-11-18,23:31:17.000,322,11047708,12205,0,1763508676,12994.739715219992,29.418063360004453,53341.42563384001 2025-11-18,23:31:18.000,322,11047673,12045,0,1763508677,12994.746451530002,29.44625988000189,53341.41864672 2025-11-18,23:31:19.000,322,11047698,12285,0,1763508678,12994.759924149992,29.44625988000189,53341.42563384001 2025-11-18,23:31:20.000,322,11047718,12285,0,1763508679,12994.813814629997,29.460358140000608,53341.432620960004 2025-11-18,23:31:21.000,322,11047752,12285,0,1763508680,12994.834023559997,29.43921075000253,53341.46056944 2025-11-18,23:31:22.000,322,11047732,12485,0,1763508681,12994.874441419997,29.43216162000317,53341.49550504001 2025-11-18,23:31:23.000,322,11047668,12285,0,1763508682,12994.914859279997,29.474456399999326,53341.50947928 2025-11-18,23:31:24.000,322,11047713,12005,0,1763508683,12994.894650349997,29.467407269999967,53341.4815308 2025-11-18,23:31:25.000,322,11047682,12085,0,1763508684,12994.901386659993,29.509702050003398,53341.42563384001 2025-11-18,23:31:26.000,322,11047733,12085,0,1763508685,12994.935068209998,29.516751180002757,53341.5164664 2025-11-18,23:31:27.000,322,11047702,12125,0,1763508686,12994.921595589993,29.49560379000468,53341.53742776 2025-11-18,23:31:28.000,322,11047668,12085,0,1763508687,12994.941804519993,29.49560379000468,53341.5164664 2025-11-18,23:31:29.000,322,11047753,12245,0,1763508688,12994.948540830002,29.43921075000253,53341.57935048 2025-11-18,23:31:30.000,322,11047685,12245,0,1763508689,12994.914859279997,29.49560379000468,53341.5164664 2025-11-18,23:31:31.000,322,11047756,12125,0,1763508690,12995.009167619988,29.467407269999967,53341.5863376 2025-11-18,23:31:32.000,322,11047734,12365,0,1763508691,12994.982222379993,29.460358140000608,53341.551402000005 2025-11-18,23:31:33.000,322,11047674,12245,0,1763508692,12994.941804519993,29.425112490003812,53341.551402000005 2025-11-18,23:31:34.000,322,11047715,12325,0,1763508693,12995.009167619988,29.411014229997818,53341.57935048 2025-11-18,23:31:35.000,322,11047738,12125,0,1763508694,12994.968749760003,29.38986683999974,53341.600311840004 2025-11-18,23:31:36.000,322,11047709,12405,0,1763508695,12995.009167619988,29.411014229997818,53341.5863376 2025-11-18,23:31:37.000,322,11047736,12125,0,1763508696,12995.083267029993,29.3969159699991,53341.621273200006 2025-11-18,23:31:38.000,322,11047662,12085,0,1763508697,12995.002431309993,29.375768580001022,53341.60729896 2025-11-18,23:31:39.000,322,11047705,12485,0,1763508698,12995.022640239993,29.361670320002304,53341.57236336001 2025-11-18,23:31:40.000,322,11047668,12325,0,1763508699,12995.063058099993,29.368719450001663,53341.63524744 2025-11-18,23:31:41.000,322,11047698,12245,0,1763508700,12995.049585479988,29.326424669998232,53341.621273200006 2025-11-18,23:31:42.000,322,11047728,12285,0,1763508701,12995.069794409988,29.340522930004227,53341.621273200006 2025-11-18,23:31:43.000,322,11047681,12365,0,1763508702,12995.069794409988,29.319375539998873,53341.64223456001 2025-11-18,23:31:44.000,322,11047723,12205,0,1763508703,12995.063058099993,29.305277280000155,53341.621273200006 2025-11-18,23:31:45.000,322,11047733,12045,0,1763508704,12995.063058099993,29.27003163000336,53341.670183040005 2025-11-18,23:31:46.000,322,11047692,12125,0,1763508705,12995.123684889993,29.262982500004,53341.66319592001 2025-11-18,23:31:47.000,322,11047719,12325,0,1763508706,12995.090003339988,29.27708076000272,53341.670183040005 2025-11-18,23:31:48.000,322,11047717,12205,0,1763508707,12995.069794409988,29.241835109998647,53341.621273200006 2025-11-18,23:31:49.000,322,11047693,12085,0,1763508708,12995.116948579998,29.22773684999993,53341.62826032 2025-11-18,23:31:50.000,322,11047700,12205,0,1763508709,12995.076530719998,29.22773684999993,53341.61428608001 2025-11-18,23:31:51.000,322,11047754,12285,0,1763508710,12995.143893819994,29.22068772000057,53341.61428608001 2025-11-18,23:31:52.000,322,11047727,12285,0,1763508711,12995.150630129989,29.22068772000057,53341.69813152 2025-11-18,23:31:53.000,322,11047704,12205,0,1763508712,12995.191047989989,29.185442070003774,53341.6562088 2025-11-18,23:31:54.000,322,11047769,12085,0,1763508713,12995.177575369999,29.22068772000057,53341.68415728 2025-11-18,23:31:55.000,322,11047763,12125,0,1763508714,12995.238202159999,29.20658946000185,53341.69813152 2025-11-18,23:31:56.000,322,11047715,12205,0,1763508715,12995.238202159999,29.178392940004414,53341.70511864 2025-11-18,23:31:57.000,322,11047763,12325,0,1763508716,12995.217993229999,29.185442070003774,53341.68415728 2025-11-18,23:31:58.000,322,11047743,12245,0,1763508717,12995.29209263999,29.241835109998647,53341.670183040005 2025-11-18,23:31:59.000,322,11047715,12325,0,1763508718,12995.265147399994,29.248884239998006,53341.72608 2025-11-18,23:32:00.000,322,11047759,12405,0,1763508719,12995.298828949999,29.22068772000057,53341.73306712001 2025-11-18,23:32:01.000,322,11047752,12085,0,1763508720,12995.285356329994,29.248884239998006,53341.74005424001 2025-11-18,23:32:02.000,322,11047685,12125,0,1763508721,12995.325774189994,29.27003163000336,53341.719092880005 2025-11-18,23:32:03.000,322,11047718,12165,0,1763508722,12995.33251049999,29.241835109998647,53341.72608 2025-11-18,23:32:04.000,322,11047722,12165,0,1763508723,12995.305565259994,29.27708076000272,53341.80992544001 2025-11-18,23:32:05.000,322,11047720,12085,0,1763508724,12995.366192049994,29.262982500004,53341.76101560001 2025-11-18,23:32:06.000,322,11047736,12245,0,1763508725,12995.35945574,29.284129890002077,53341.77498984 2025-11-18,23:32:07.000,322,11047756,12125,0,1763508726,12995.33924681,29.27003163000336,53341.74704136 2025-11-18,23:32:08.000,322,11047697,12365,0,1763508727,12995.366192049994,29.284129890002077,53341.768002720004 2025-11-18,23:32:09.000,322,11047747,12165,0,1763508728,12995.406609909995,29.241835109998647,53341.82389968 2025-11-18,23:32:10.000,322,11047757,12325,0,1763508729,12995.3998736,29.25593337000464,53341.768002720004 2025-11-18,23:32:11.000,322,11047756,12125,0,1763508730,12995.44029146,29.262982500004,53341.81691256 2025-11-18,23:32:12.000,322,11047715,12125,0,1763508731,12995.43355514999,29.284129890002077,53341.80293832 2025-11-18,23:32:13.000,322,11047745,12085,0,1763508732,12995.3998736,29.22773684999993,53341.75402848 2025-11-18,23:32:14.000,322,11047737,12005,0,1763508733,12995.44029146,29.21363859000121,53341.788964080006 2025-11-18,23:32:15.000,322,11047754,12125,0,1763508734,12995.45376407999,29.234785979999288,53341.788964080006 2025-11-18,23:32:16.000,322,11047698,12325,0,1763508735,12995.43355514999,29.20658946000185,53341.788964080006 2025-11-18,23:32:17.000,322,11047741,12325,0,1763508736,12995.41334621999,29.185442070003774,53341.76101560001 2025-11-18,23:32:18.000,322,11047690,12445,0,1763508737,12995.42008253,29.185442070003774,53341.78197696001 2025-11-18,23:32:19.000,322,11047705,12125,0,1763508738,12995.406609909995,29.107901640003547,53341.85883528001 2025-11-18,23:32:20.000,322,11047732,12245,0,1763508739,12995.3998736,29.114950770002906,53341.80293832 2025-11-18,23:32:21.000,322,11047738,12165,0,1763508740,12995.3998736,29.09380338000483,53341.87979664001 2025-11-18,23:32:22.000,322,11047705,12205,0,1763508741,12995.37292835999,29.072655989999475,53341.87280952 2025-11-18,23:32:23.000,322,11047704,12325,0,1763508742,12995.406609909995,29.086754249998194,53341.80992544001 2025-11-18,23:32:24.000,322,11047732,12365,0,1763508743,12995.35271942999,29.058557730000757,53341.81691256 2025-11-18,23:32:25.000,322,11047714,12085,0,1763508744,12995.3998736,29.051508600001398,53341.80992544001 2025-11-18,23:32:26.000,322,11047717,12085,0,1763508745,12995.37292835999,29.086754249998194,53341.80992544001 2025-11-18,23:32:27.000,322,11047731,12165,0,1763508746,12995.406609909995,29.065606860000116,53341.80293832 2025-11-18,23:32:28.000,322,11047724,12125,0,1763508747,12995.366192049994,29.072655989999475,53341.83088680001 2025-11-18,23:32:29.000,322,11047696,12245,0,1763508748,12995.386400979995,29.051508600001398,53341.82389968 2025-11-18,23:32:30.000,322,11047704,12165,0,1763508749,12995.447027769995,29.072655989999475,53341.85883528001 2025-11-18,23:32:31.000,322,11047732,12325,0,1763508750,12995.43355514999,29.058557730000757,53341.85184816 2025-11-18,23:32:32.000,322,11047699,12125,0,1763508751,12995.45376407999,29.03741034000268,53341.886783760005 2025-11-18,23:32:33.000,322,11047702,12285,0,1763508752,12995.406609909995,29.051508600001398,53341.84486104 2025-11-18,23:32:34.000,322,11047730,12285,0,1763508753,12995.39313728999,29.03036121000332,53341.8658224 2025-11-18,23:32:35.000,322,11047718,12165,0,1763508754,12995.44029146,29.058557730000757,53341.84486104 2025-11-18,23:32:36.000,322,11047759,12165,0,1763508755,12995.3998736,29.051508600001398,53341.80293832 2025-11-18,23:32:37.000,322,11047748,12245,0,1763508756,12995.46050039,29.072655989999475,53341.85184816 2025-11-18,23:32:38.000,322,11047740,12405,0,1763508757,12995.406609909995,29.02331208000396,53341.837873920005 2025-11-18,23:32:39.000,322,11047726,12165,0,1763508758,12995.3998736,29.079705119998835,53341.83088680001 2025-11-18,23:32:40.000,322,11047741,12165,0,1763508759,12995.406609909995,29.04445947000204,53341.80992544001 2025-11-18,23:32:41.000,322,11047718,12085,0,1763508760,12995.46050039,29.072655989999475,53341.84486104 2025-11-18,23:32:42.000,322,11047731,12285,0,1763508761,12995.44029146,29.079705119998835,53341.8658224 2025-11-18,23:32:43.000,322,11047742,12245,0,1763508762,12995.45376407999,29.09380338000483,53341.837873920005 2025-11-18,23:32:44.000,322,11047693,12325,0,1763508763,12995.45376407999,29.107901640003547,53341.8658224 2025-11-18,23:32:45.000,322,11047737,12085,0,1763508764,12995.47397300999,29.058557730000757,53341.85184816 2025-11-18,23:32:46.000,322,11047724,12325,0,1763508765,12995.44029146,29.072655989999475,53341.886783760005 2025-11-18,23:32:47.000,322,11047734,12125,0,1763508766,12995.51439086999,29.051508600001398,53341.89377088 2025-11-18,23:32:48.000,322,11047758,12285,0,1763508767,12995.487445629995,29.03741034000268,53341.89377088 2025-11-18,23:32:49.000,322,11047718,12165,0,1763508768,12995.51439086999,29.065606860000116,53341.85184816 2025-11-18,23:32:50.000,322,11047737,12205,0,1763508769,12995.52112718,29.051508600001398,53341.80992544001 2025-11-18,23:32:51.000,322,11047693,12085,0,1763508770,12995.608699209995,29.016262950004602,53341.87280952 2025-11-18,23:32:52.000,322,11047697,12125,0,1763508771,12995.56154504,29.03741034000268,53341.87979664001 2025-11-18,23:32:53.000,322,11047760,12205,0,1763508772,12995.58175397,29.016262950004602,53341.87979664001 2025-11-18,23:32:54.000,322,11047751,12205,0,1763508773,12995.608699209995,29.009213819997967,53341.935693600004 2025-11-18,23:32:55.000,322,11047705,12165,0,1763508774,12995.64238076,28.98101730000053,53341.99857768001 2025-11-18,23:32:56.000,322,11047747,12085,0,1763508775,12995.68279862,28.98806642999989,53341.94268072 2025-11-18,23:32:57.000,322,11047699,12125,0,1763508776,12995.709743859996,28.97396817000117,53341.89377088 2025-11-18,23:32:58.000,322,11047763,12405,0,1763508777,12995.69627123999,28.98101730000053,53341.935693600004 2025-11-18,23:32:59.000,322,11047717,12045,0,1763508778,12995.729952789996,28.938722520004376,53341.97761632001 2025-11-18,23:33:00.000,322,11047748,12205,0,1763508779,12995.783843270001,28.952820780003094,53342.005564800005 2025-11-18,23:33:01.000,322,11047735,12285,0,1763508780,12995.770370649996,28.945771650003735,53341.92870648001 2025-11-18,23:33:02.000,322,11047729,12245,0,1763508781,12995.824261130001,28.910525999999663,53341.935693600004 2025-11-18,23:33:03.000,322,11047728,12285,0,1763508782,12995.891624229997,28.889378610001586,53341.935693600004 2025-11-18,23:33:04.000,322,11047745,11965,0,1763508783,12995.857942679992,28.889378610001586,53341.94268072 2025-11-18,23:33:05.000,322,11047713,12165,0,1763508784,12995.891624229997,28.889378610001586,53341.99857768001 2025-11-18,23:33:06.000,322,11047740,12165,0,1763508785,12995.945514710002,28.85413296000479,53341.94268072 2025-11-18,23:33:07.000,322,11047708,12245,0,1763508786,12995.958987329992,28.832985569999437,53341.97761632001 2025-11-18,23:33:08.000,322,11047706,12205,0,1763508787,12996.019614119992,28.790690790003282,53342.005564800005 2025-11-18,23:33:09.000,322,11047728,12325,0,1763508788,12996.019614119992,28.81183818000136,53342.005564800005 2025-11-18,23:33:10.000,322,11047747,12245,0,1763508789,12996.093713529997,28.804789050002,53342.01255192 2025-11-18,23:33:11.000,322,11047710,12205,0,1763508790,12996.107186150002,28.783641660003923,53342.01255192 2025-11-18,23:33:12.000,322,11047701,12205,0,1763508791,12996.073504599997,28.825936440000078,53342.03351328 2025-11-18,23:33:13.000,322,11047728,12205,0,1763508792,12996.154340319998,28.81183818000136,53342.02652616001 2025-11-18,23:33:14.000,322,11047728,12325,0,1763508793,12996.167812940002,28.776592530004564,53342.02652616001 2025-11-18,23:33:15.000,322,11047683,12245,0,1763508794,12996.201494489993,28.790690790003282,53342.06146176 2025-11-18,23:33:16.000,322,11047739,12125,0,1763508795,12996.255384969998,28.790690790003282,53342.06844888001 2025-11-18,23:33:17.000,322,11047731,12245,0,1763508796,12996.282330209993,28.79773992000264,53342.06844888001 2025-11-18,23:33:18.000,322,11047710,12045,0,1763508797,12996.316011759998,28.74839600999985,53342.14530720001 2025-11-18,23:33:19.000,322,11047722,12525,0,1763508798,12996.309275449988,28.776592530004564,53342.11735872001 2025-11-18,23:33:20.000,322,11047715,12165,0,1763508799,12996.342956999993,28.76249426999857,53342.13832008 2025-11-18,23:33:21.000,322,11047741,12405,0,1763508800,12996.390111169989,28.79773992000264,53342.15229432 2025-11-18,23:33:22.000,322,11047683,12405,0,1763508801,12996.403583789994,28.75544513999921,53342.18722992 2025-11-18,23:33:23.000,322,11047785,12445,0,1763508802,12996.423792719994,28.776592530004564,53342.15229432 2025-11-18,23:33:24.000,322,11047725,12325,0,1763508803,12996.437265339999,28.76249426999857,53342.222165520005 2025-11-18,23:33:25.000,322,11047672,12125,0,1763508804,12996.464210579994,28.790690790003282,53342.16626856001 2025-11-18,23:33:26.000,322,11047724,12325,0,1763508805,12996.49115581999,28.81183818000136,53342.250114 2025-11-18,23:33:27.000,322,11047722,12125,0,1763508806,12996.53157367999,28.790690790003282,53342.21517840001 2025-11-18,23:33:28.000,322,11047714,12085,0,1763508807,12996.53830999,28.790690790003282,53342.24312688001 2025-11-18,23:33:29.000,322,11047717,12205,0,1763508808,12996.504628439994,28.76954339999793,53342.22915264 2025-11-18,23:33:30.000,322,11047729,12325,0,1763508809,12996.55178260999,28.776592530004564,53342.250114 2025-11-18,23:33:31.000,322,11047707,12005,0,1763508810,12996.61240939999,28.75544513999921,53342.20819128 2025-11-18,23:33:32.000,322,11047725,12245,0,1763508811,12996.61240939999,28.734297750001133,53342.26408824001 2025-11-18,23:33:33.000,322,11047730,12365,0,1763508812,12996.57872785,28.741346880000492,53342.26408824001 2025-11-18,23:33:34.000,322,11047713,12325,0,1763508813,12996.59220046999,28.74839600999985,53342.27806248 2025-11-18,23:33:35.000,322,11047714,12165,0,1763508814,12996.59893678,28.706101230003696,53342.31299808001 2025-11-18,23:33:36.000,322,11047705,12325,0,1763508815,12996.625882019995,28.734297750001133,53342.28504960001 2025-11-18,23:33:37.000,322,11047737,12245,0,1763508816,12996.63261832999,28.720199490002415,53342.28504960001 2025-11-18,23:33:38.000,322,11047654,12125,0,1763508817,12996.61914571,28.727248620001774,53342.32697232 2025-11-18,23:33:39.000,322,11047715,12045,0,1763508818,12996.61914571,28.727248620001774,53342.34793368 2025-11-18,23:33:40.000,322,11047752,12125,0,1763508819,12996.61914571,28.713150360003056,53342.34793368 2025-11-18,23:33:41.000,322,11047706,12285,0,1763508820,12996.63935464,28.741346880000492,53342.34793368 2025-11-18,23:33:42.000,322,11047730,12325,0,1763508821,12996.61914571,28.75544513999921,53342.41081776001 2025-11-18,23:33:43.000,322,11047736,12525,0,1763508822,12996.65956357,28.76249426999857,53342.33395944001 2025-11-18,23:33:44.000,322,11047700,12365,0,1763508823,12996.646090949995,28.74839600999985,53342.38286928001 2025-11-18,23:33:45.000,322,11047711,12165,0,1763508824,12996.666299879995,28.741346880000492,53342.44575336 2025-11-18,23:33:46.000,322,11047716,12285,0,1763508825,12996.61914571,28.75544513999921,53342.41081776001 2025-11-18,23:33:47.000,322,11047727,12125,0,1763508826,12996.625882019995,28.76249426999857,53342.43177912001 2025-11-18,23:33:48.000,322,11047699,12325,0,1763508827,12996.61914571,28.76954339999793,53342.459727600006 2025-11-18,23:33:49.000,322,11047689,12165,0,1763508828,12996.61914571,28.74839600999985,53342.389856400005 2025-11-18,23:33:50.000,322,11047740,12045,0,1763508829,12996.666299879995,28.734297750001133,53342.44575336 2025-11-18,23:33:51.000,322,11047733,12245,0,1763508830,12996.65956357,28.734297750001133,53342.45274048001 2025-11-18,23:33:52.000,322,11047696,12205,0,1763508831,12996.65956357,28.727248620001774,53342.44575336 2025-11-18,23:33:53.000,322,11047744,12245,0,1763508832,12996.625882019995,28.720199490002415,53342.45274048001 2025-11-18,23:33:54.000,322,11047692,12485,0,1763508833,12996.61240939999,28.713150360003056,53342.459727600006 2025-11-18,23:33:55.000,322,11047731,12205,0,1763508834,12996.61914571,28.699052100004337,53342.41780488 2025-11-18,23:33:56.000,322,11047743,12285,0,1763508835,12996.61240939999,28.670855579999625,53342.44575336 2025-11-18,23:33:57.000,322,11047695,12325,0,1763508836,12996.63261832999,28.699052100004337,53342.47370184 2025-11-18,23:33:58.000,322,11047726,12205,0,1763508837,12996.605673089995,28.692002969997702,53342.46671472 2025-11-18,23:33:59.000,322,11047746,12045,0,1763508838,12996.625882019995,28.642659060002188,53342.438766240004 2025-11-18,23:34:00.000,322,11047704,12405,0,1763508839,12996.65282725999,28.642659060002188,53342.46671472 2025-11-18,23:34:01.000,322,11047758,12125,0,1763508840,12996.686508809995,28.649708190001547,53342.48068896001 2025-11-18,23:34:02.000,322,11047748,12085,0,1763508841,12996.666299879995,28.600364279998757,53342.438766240004 2025-11-18,23:34:03.000,322,11047741,12205,0,1763508842,12996.65956357,28.558069500002603,53342.45274048001 2025-11-18,23:34:04.000,322,11047746,12165,0,1763508843,12996.71345404999,28.61446254000475,53342.557547280005 2025-11-18,23:34:05.000,322,11047737,12045,0,1763508844,12996.65956357,28.56511863000196,53342.48068896001 2025-11-18,23:34:06.000,322,11047739,12325,0,1763508845,12996.6797725,28.57921689000068,53342.5645344 2025-11-18,23:34:07.000,322,11047749,12125,0,1763508846,12996.72019036,28.558069500002603,53342.52261168 2025-11-18,23:34:08.000,322,11047731,12245,0,1763508847,12996.67303618999,28.543971240003884,53342.55056016001 2025-11-18,23:34:09.000,322,11047729,12205,0,1763508848,12996.69998143,28.551020370003243,53342.508637440005 2025-11-18,23:34:10.000,322,11047729,12165,0,1763508849,12996.726926669995,28.52987297999789,53342.54357304 2025-11-18,23:34:11.000,322,11047750,12125,0,1763508850,12996.726926669995,28.52282384999853,53342.52959880001 2025-11-18,23:34:12.000,322,11047703,12285,0,1763508851,12996.73366297999,28.536922110004525,53342.52959880001 2025-11-18,23:34:13.000,322,11047747,12045,0,1763508852,12996.76060822,28.508725589999813,53342.54357304 2025-11-18,23:34:14.000,322,11047737,12405,0,1763508853,12996.807762389995,28.515774719999172,53342.59947000001 2025-11-18,23:34:15.000,322,11047705,12125,0,1763508854,12996.79428976999,28.52987297999789,53342.58549576 2025-11-18,23:34:16.000,322,11047744,12285,0,1763508855,12996.83470762999,28.494627330001094,53342.55056016001 2025-11-18,23:34:17.000,322,11047719,12125,0,1763508856,12996.84144394,28.515774719999172,53342.557547280005 2025-11-18,23:34:18.000,322,11047784,12205,0,1763508857,12996.868389179996,28.501676460000454,53342.61344424 2025-11-18,23:34:19.000,322,11047749,12245,0,1763508858,12996.92227966,28.515774719999172,53342.58549576 2025-11-18,23:34:20.000,322,11047685,12325,0,1763508859,12996.915543349991,28.52282384999853,53342.57152152001 2025-11-18,23:34:21.000,322,11047719,12125,0,1763508860,12996.989642759996,28.52987297999789,53342.5645344 2025-11-18,23:34:22.000,322,11047703,12605,0,1763508861,12996.996379069991,28.543971240003884,53342.58549576 2025-11-18,23:34:23.000,322,11047721,12245,0,1763508862,12997.030060619996,28.501676460000454,53342.59947000001 2025-11-18,23:34:24.000,322,11047712,12325,0,1763508863,12997.036796929991,28.494627330001094,53342.61344424 2025-11-18,23:34:25.000,322,11047740,12205,0,1763508864,12997.063742170001,28.536922110004525,53342.606457120004 2025-11-18,23:34:26.000,322,11047740,12405,0,1763508865,12997.158050509992,28.494627330001094,53342.64837984001 2025-11-18,23:34:27.000,322,11047700,12325,0,1763508866,12997.178259439992,28.508725589999813,53342.64139272 2025-11-18,23:34:28.000,322,11047714,12285,0,1763508867,12997.191732059997,28.473479940003017,53342.69728968001 2025-11-18,23:34:29.000,322,11047760,12285,0,1763508868,12997.238886229992,28.487578200001735,53342.65536696 2025-11-18,23:34:30.000,322,11047697,12165,0,1763508869,12997.252358849997,28.466430810003658,53342.71126392 2025-11-18,23:34:31.000,322,11047774,12165,0,1763508870,12997.292776709997,28.452332549997664,53342.725238160005 2025-11-18,23:34:32.000,322,11047716,12005,0,1763508871,12997.306249330002,28.473479940003017,53342.7042768 2025-11-18,23:34:33.000,322,11047715,12365,0,1763508872,12997.326458260002,28.4593816800043,53342.74619952001 2025-11-18,23:34:34.000,322,11047744,12205,0,1763508873,12997.353403499998,28.466430810003658,53342.74619952001 2025-11-18,23:34:35.000,322,11047754,12245,0,1763508874,12997.373612429998,28.473479940003017,53342.73921240001 2025-11-18,23:34:36.000,322,11047687,12205,0,1763508875,12997.407293980003,28.38889038000343,53342.725238160005 2025-11-18,23:34:37.000,322,11047708,12285,0,1763508876,12997.447711839988,28.452332549997664,53342.78812224001 2025-11-18,23:34:38.000,322,11047713,12325,0,1763508877,12997.467920769988,28.452332549997664,53342.74619952001 2025-11-18,23:34:39.000,322,11047737,12165,0,1763508878,12997.542020179993,28.445283419998304,53342.82305784 2025-11-18,23:34:40.000,322,11047701,12285,0,1763508879,12997.548756489989,28.480529070002376,53342.8090836 2025-11-18,23:34:41.000,322,11047696,12245,0,1763508880,12997.568965419989,28.466430810003658,53342.8090836 2025-11-18,23:34:42.000,322,11047755,12365,0,1763508881,12997.595910659998,28.487578200001735,53342.795109360006 2025-11-18,23:34:43.000,322,11047694,12325,0,1763508882,12997.582438039994,28.487578200001735,53342.81607072001 2025-11-18,23:34:44.000,322,11047749,12285,0,1763508883,12997.602646969994,28.4593816800043,53342.83004496 2025-11-18,23:34:45.000,322,11047743,12325,0,1763508884,12997.622855899994,28.445283419998304,53342.83004496 2025-11-18,23:34:46.000,322,11047746,12045,0,1763508885,12997.643064829994,28.4593816800043,53342.844019200005 2025-11-18,23:34:47.000,322,11047747,12125,0,1763508886,12997.636328519999,28.466430810003658,53342.90690328001 2025-11-18,23:34:48.000,322,11047746,12205,0,1763508887,12997.663273759994,28.480529070002376,53342.86498056001 2025-11-18,23:34:49.000,322,11047718,12405,0,1763508888,12997.663273759994,28.52282384999853,53342.90690328001 2025-11-18,23:34:50.000,322,11047750,12125,0,1763508889,12997.649801139989,28.515774719999172,53342.892929040005 2025-11-18,23:34:51.000,322,11047735,12205,0,1763508890,12997.663273759994,28.543971240003884,53342.91389040001 2025-11-18,23:34:52.000,322,11047731,12045,0,1763508891,12997.69021899999,28.487578200001735,53342.91389040001 2025-11-18,23:34:53.000,322,11047720,12165,0,1763508892,12997.643064829994,28.487578200001735,53342.99074872 2025-11-18,23:34:54.000,322,11047770,12365,0,1763508893,12997.636328519999,28.487578200001735,53342.948826 2025-11-18,23:34:55.000,322,11047737,12205,0,1763508894,12997.629592209989,28.487578200001735,53342.95581312001 2025-11-18,23:34:56.000,322,11047757,12125,0,1763508895,12997.656537449999,28.487578200001735,53342.962800240006 2025-11-18,23:34:57.000,322,11047744,12125,0,1763508896,12997.622855899994,28.473479940003017,53342.95581312001 2025-11-18,23:34:58.000,322,11047758,12045,0,1763508897,12997.602646969994,28.494627330001094,53342.99074872 2025-11-18,23:34:59.000,322,11047753,12125,0,1763508898,12997.649801139989,28.487578200001735,53343.02568432 2025-11-18,23:35:00.000,322,11047739,12205,0,1763508899,12997.616119589999,28.445283419998304,53342.97677448 2025-11-18,23:35:01.000,322,11047784,12165,0,1763508900,12997.616119589999,28.487578200001735,53342.99773584 2025-11-18,23:35:02.000,322,11047761,12565,0,1763508901,12997.616119589999,28.473479940003017,53342.99074872 2025-11-18,23:35:03.000,322,11047748,12125,0,1763508902,12997.562229109993,28.480529070002376,53343.02568432 2025-11-18,23:35:04.000,322,11047795,12085,0,1763508903,12997.595910659998,28.480529070002376,53343.00472296001 2025-11-18,23:35:05.000,322,11047751,12445,0,1763508904,12997.589174349989,28.501676460000454,53343.02568432 2025-11-18,23:35:06.000,322,11047729,12125,0,1763508905,12997.542020179993,28.473479940003017,53342.99074872 2025-11-18,23:35:07.000,322,11047735,12085,0,1763508906,12997.535283869998,28.494627330001094,53343.060619920005 2025-11-18,23:35:08.000,322,11047770,12325,0,1763508907,12997.508338629988,28.438234289998945,53343.011710080005 2025-11-18,23:35:09.000,322,11047797,12165,0,1763508908,12997.562229109993,28.466430810003658,53343.03267144001 2025-11-18,23:35:10.000,322,11047752,12205,0,1763508909,12997.535283869998,28.431185159999586,53342.99773584 2025-11-18,23:35:11.000,322,11047761,12045,0,1763508910,12997.521811249993,28.445283419998304,53343.0186972 2025-11-18,23:35:12.000,322,11047771,12285,0,1763508911,12997.528547559989,28.452332549997664,53343.0186972 2025-11-18,23:35:13.000,322,11047762,12325,0,1763508912,12997.508338629988,28.445283419998304,53342.99074872 2025-11-18,23:35:14.000,322,11047759,12525,0,1763508913,12997.508338629988,28.424136030000227,53343.00472296001 2025-11-18,23:35:15.000,322,11047728,11965,0,1763508914,12997.508338629988,28.438234289998945,53343.03267144001 2025-11-18,23:35:16.000,322,11047776,12205,0,1763508915,12997.488129699988,28.452332549997664,53343.0186972 2025-11-18,23:35:17.000,322,11047752,12165,0,1763508916,12997.454448149998,28.417086900000868,53342.97677448 2025-11-18,23:35:18.000,322,11047756,12365,0,1763508917,12997.467920769988,28.4593816800043,53343.02568432 2025-11-18,23:35:19.000,322,11047785,12125,0,1763508918,12997.434239219998,28.452332549997664,53343.06760704 2025-11-18,23:35:20.000,322,11047785,12245,0,1763508919,12997.467920769988,28.445283419998304,53342.98376160001 2025-11-18,23:35:21.000,322,11047752,12005,0,1763508920,12997.440975529993,28.417086900000868,53343.02568432 2025-11-18,23:35:22.000,322,11047790,12285,0,1763508921,12997.481393389993,28.438234289998945,53343.060619920005 2025-11-18,23:35:23.000,322,11047736,12245,0,1763508922,12997.440975529993,28.452332549997664,53343.03965856 2025-11-18,23:35:24.000,322,11047797,12205,0,1763508923,12997.427502909988,28.417086900000868,53343.02568432 2025-11-18,23:35:25.000,322,11047760,12325,0,1763508924,12997.427502909988,28.40298864000215,53343.07459416001 2025-11-18,23:35:26.000,322,11047782,12045,0,1763508925,12997.414030289998,28.417086900000868,53343.04664568 2025-11-18,23:35:27.000,322,11047749,12045,0,1763508926,12997.434239219998,28.431185159999586,53342.98376160001 2025-11-18,23:35:28.000,322,11047771,12205,0,1763508927,12997.420766599993,28.438234289998945,53343.03267144001 2025-11-18,23:35:29.000,322,11047778,12165,0,1763508928,12997.339930879993,28.41003777000151,53342.99773584 2025-11-18,23:35:30.000,322,11047738,12325,0,1763508929,12997.346667190002,28.445283419998304,53343.05363280001 2025-11-18,23:35:31.000,322,11047759,12125,0,1763508930,12997.333194569997,28.473479940003017,53342.99074872 2025-11-18,23:35:32.000,322,11047730,12325,0,1763508931,12997.326458260002,28.473479940003017,53343.03267144001 2025-11-18,23:35:33.000,322,11047793,12125,0,1763508932,12997.306249330002,28.466430810003658,53343.060619920005 2025-11-18,23:35:34.000,322,11047781,12125,0,1763508933,12997.279304089992,28.515774719999172,53343.00472296001 2025-11-18,23:35:35.000,322,11047811,12165,0,1763508934,12997.238886229992,28.487578200001735,53343.0186972 2025-11-18,23:35:36.000,322,11047744,12325,0,1763508935,12997.205204680002,28.536922110004525,53342.95581312001 2025-11-18,23:35:37.000,322,11047781,12285,0,1763508936,12997.198468369992,28.52987297999789,53342.98376160001 2025-11-18,23:35:38.000,322,11047759,12685,0,1763508937,12997.164786820002,28.543971240003884,53342.99074872 2025-11-18,23:35:39.000,322,11047746,12205,0,1763508938,12997.144577890002,28.551020370003243,53342.948826 2025-11-18,23:35:40.000,322,11047820,12165,0,1763508939,12997.124368960001,28.607413409998117,53342.99074872 2025-11-18,23:35:41.000,322,11047760,12245,0,1763508940,12997.117632649992,28.5933151499994,53343.011710080005 2025-11-18,23:35:42.000,322,11047725,12125,0,1763508941,12997.077214789992,28.61446254000475,53342.948826 2025-11-18,23:35:43.000,322,11047773,12365,0,1763508942,12997.030060619996,28.58626602000004,53342.948826 2025-11-18,23:35:44.000,322,11047727,12325,0,1763508943,12996.996379069991,28.558069500002603,53342.962800240006 2025-11-18,23:35:45.000,322,11047764,12325,0,1763508944,12996.996379069991,28.607413409998117,53342.92786464 2025-11-18,23:35:46.000,322,11047770,12205,0,1763508945,12996.915543349991,28.5933151499994,53342.95581312001 2025-11-18,23:35:47.000,322,11047701,12045,0,1763508946,12996.96269752,28.649708190001547,53342.99074872 2025-11-18,23:35:48.000,322,11047760,12245,0,1763508947,12996.915543349991,28.61446254000475,53342.96978736 2025-11-18,23:35:49.000,322,11047759,12285,0,1763508948,12996.888598109996,28.649708190001547,53342.93485176001 2025-11-18,23:35:50.000,322,11047728,12205,0,1763508949,12996.868389179996,28.649708190001547,53342.948826 2025-11-18,23:35:51.000,322,11047738,12085,0,1763508950,12996.80102608,28.607413409998117,53342.95581312001 2025-11-18,23:35:52.000,322,11047757,12165,0,1763508951,12996.83470762999,28.62856080000347,53342.98376160001 2025-11-18,23:35:53.000,322,11047800,12405,0,1763508952,12996.75387190999,28.63560993000283,53342.90690328001 2025-11-18,23:35:54.000,322,11047791,12245,0,1763508953,12996.6797725,28.62856080000347,53342.88594192001 2025-11-18,23:35:55.000,322,11047744,12125,0,1763508954,12996.625882019995,28.62856080000347,53342.844019200005 2025-11-18,23:35:56.000,322,11047730,12285,0,1763508955,12996.625882019995,28.62151167000411,53342.85799344 2025-11-18,23:35:57.000,322,11047774,12285,0,1763508956,12996.55851892,28.58626602000004,53342.85799344 2025-11-18,23:35:58.000,322,11047736,12485,0,1763508957,12996.57872785,28.558069500002603,53342.8090836 2025-11-18,23:35:59.000,322,11047727,12045,0,1763508958,12996.47094688999,28.5933151499994,53342.82305784 2025-11-18,23:36:00.000,322,11047746,12245,0,1763508959,12996.444001649994,28.57216776000132,53342.86498056001 2025-11-18,23:36:01.000,322,11047696,12245,0,1763508960,12996.396847479999,28.600364279998757,53342.83703208001 2025-11-18,23:36:02.000,322,11047714,12485,0,1763508961,12996.356429619998,28.57921689000068,53342.76716088001 2025-11-18,23:36:03.000,322,11047752,12285,0,1763508962,12996.329484379989,28.5933151499994,53342.78113512 2025-11-18,23:36:04.000,322,11047725,12165,0,1763508963,12996.282330209993,28.57921689000068,53342.76017376 2025-11-18,23:36:05.000,322,11047769,12205,0,1763508964,12996.262121279993,28.558069500002603,53342.76017376 2025-11-18,23:36:06.000,322,11047678,12245,0,1763508965,12996.235176039998,28.62151167000411,53342.71825104001 2025-11-18,23:36:07.000,322,11047745,12165,0,1763508966,12996.174549249998,28.63560993000283,53342.68331544 2025-11-18,23:36:08.000,322,11047673,12125,0,1763508967,12996.181285559993,28.649708190001547,53342.66934120001 2025-11-18,23:36:09.000,322,11047723,12285,0,1763508968,12996.086977220002,28.656757320000906,53342.66235408 2025-11-18,23:36:10.000,322,11047746,12205,0,1763508969,12996.147604010002,28.62151167000411,53342.64837984001 2025-11-18,23:36:11.000,322,11047750,12285,0,1763508970,12996.066768290002,28.677904709998984,53342.69728968001 2025-11-18,23:36:12.000,322,11047739,12285,0,1763508971,12996.039823049992,28.677904709998984,53342.69728968001 2025-11-18,23:36:13.000,322,11047761,12325,0,1763508972,12995.992668879997,28.684953839998343,53342.676328320005 2025-11-18,23:36:14.000,322,11047755,12285,0,1763508973,12995.979196259992,28.706101230003696,53342.58549576 2025-11-18,23:36:15.000,322,11047746,12005,0,1763508974,12995.965723640002,28.76249426999857,53342.59248288 2025-11-18,23:36:16.000,322,11047720,12205,0,1763508975,12995.945514710002,28.76954339999793,53342.557547280005 2025-11-18,23:36:17.000,322,11047736,12405,0,1763508976,12995.898360539992,28.790690790003282,53342.59947000001 2025-11-18,23:36:18.000,322,11047753,12325,0,1763508977,12995.851206369996,28.81888731000072,53342.5645344 2025-11-18,23:36:19.000,322,11047768,12045,0,1763508978,12995.824261130001,28.81183818000136,53342.55056016001 2025-11-18,23:36:20.000,322,11047771,12285,0,1763508979,12995.824261130001,28.840034699998796,53342.53658592 2025-11-18,23:36:21.000,322,11047710,12325,0,1763508980,12995.783843270001,28.85413296000479,53342.59947000001 2025-11-18,23:36:22.000,322,11047742,12365,0,1763508981,12995.777106959991,28.847083829998155,53342.48068896001 2025-11-18,23:36:23.000,322,11047774,11965,0,1763508982,12995.729952789996,28.86118209000415,53342.48767608 2025-11-18,23:36:24.000,322,11047744,12285,0,1763508983,12995.756898029991,28.875280350002868,53342.52261168 2025-11-18,23:36:25.000,322,11047735,12165,0,1763508984,12995.729952789996,28.889378610001586,53342.50165032001 2025-11-18,23:36:26.000,322,11047746,12125,0,1763508985,12995.67606230999,28.896427740000945,53342.43177912001 2025-11-18,23:36:27.000,322,11047722,12325,0,1763508986,12995.63564444999,28.882329480002227,53342.40383064001 2025-11-18,23:36:28.000,322,11047708,12165,0,1763508987,12995.63564444999,28.903476870000304,53342.38286928001 2025-11-18,23:36:29.000,322,11047737,12125,0,1763508988,12995.65585337999,28.896427740000945,53342.41780488 2025-11-18,23:36:30.000,322,11047715,12445,0,1763508989,12995.63564444999,28.903476870000304,53342.39684352 2025-11-18,23:36:31.000,322,11047724,12205,0,1763508990,12995.56154504,28.945771650003735,53342.38286928001 2025-11-18,23:36:32.000,322,11047722,12165,0,1763508991,12995.53459979999,28.93167338999774,53342.38286928001 2025-11-18,23:36:33.000,322,11047730,12165,0,1763508992,12995.548072419995,28.910525999999663,53342.34793368 2025-11-18,23:36:34.000,322,11047759,12365,0,1763508993,12995.507654559995,28.959869910002453,53342.32697232 2025-11-18,23:36:35.000,322,11047753,12165,0,1763508994,12995.48070932,28.93167338999774,53342.33395944001 2025-11-18,23:36:36.000,322,11047707,12285,0,1763508995,12995.467236699995,28.92462425999838,53342.33395944001 2025-11-18,23:36:37.000,322,11047715,12485,0,1763508996,12995.3998736,28.952820780003094,53342.292036720006 2025-11-18,23:36:38.000,322,11047744,12285,0,1763508997,12995.37292835999,28.97396817000117,53342.30601096 2025-11-18,23:36:39.000,322,11047735,12205,0,1763508998,12995.366192049994,28.966919040001812,53342.25710112 2025-11-18,23:36:40.000,322,11047733,12325,0,1763508999,12995.298828949999,28.966919040001812,53342.21517840001 2025-11-18,23:36:41.000,322,11047681,12165,0,1763509000,12995.285356329994,28.959869910002453,53342.24312688001 2025-11-18,23:36:42.000,322,11047695,12125,0,1763509001,12995.27188370999,28.98101730000053,53342.26408824001 2025-11-18,23:36:43.000,322,11047750,12285,0,1763509002,12995.184311679994,28.959869910002453,53342.19421704001 2025-11-18,23:36:44.000,322,11047694,12205,0,1763509003,12995.184311679994,28.959869910002453,53342.20120416 2025-11-18,23:36:45.000,322,11047724,12165,0,1763509004,12995.110212269989,28.952820780003094,53342.20819128 2025-11-18,23:36:46.000,322,11047778,12365,0,1763509005,12995.123684889993,28.945771650003735,53342.15928144 2025-11-18,23:36:47.000,322,11047732,12405,0,1763509006,12995.096739649998,28.93167338999774,53342.16626856001 2025-11-18,23:36:48.000,322,11047699,12125,0,1763509007,12995.022640239993,28.959869910002453,53342.13133296 2025-11-18,23:36:49.000,322,11047717,12365,0,1763509008,12995.029376549988,28.959869910002453,53342.14530720001 2025-11-18,23:36:50.000,322,11047727,12125,0,1763509009,12995.002431309993,28.952820780003094,53342.124345840006 2025-11-18,23:36:51.000,322,11047727,12245,0,1763509010,12994.982222379993,28.952820780003094,53342.09639736001 2025-11-18,23:36:52.000,322,11047725,12045,0,1763509011,12994.921595589993,28.93167338999774,53342.054474640005 2025-11-18,23:36:53.000,322,11047735,12125,0,1763509012,12994.914859279997,28.910525999999663,53342.08242312 2025-11-18,23:36:54.000,322,11047709,12125,0,1763509013,12994.901386659993,28.903476870000304,53342.08941024 2025-11-18,23:36:55.000,322,11047703,12205,0,1763509014,12994.860968799992,28.896427740000945,53342.02652616001 2025-11-18,23:36:56.000,322,11047675,12205,0,1763509015,12994.854232489997,28.896427740000945,53342.0405004 2025-11-18,23:36:57.000,322,11047706,12325,0,1763509016,12994.847496180002,28.889378610001586,53342.02652616001 2025-11-18,23:36:58.000,322,11047739,12125,0,1763509017,12994.840759869992,28.875280350002868,53341.99159056 2025-11-18,23:36:59.000,322,11047711,12405,0,1763509018,12994.820550939992,28.889378610001586,53341.99159056 2025-11-18,23:37:00.000,322,11047681,12285,0,1763509019,12994.800342009992,28.889378610001586,53342.01255192 2025-11-18,23:37:01.000,322,11047722,12125,0,1763509020,12994.807078320002,28.86118209000415,53342.005564800005 2025-11-18,23:37:02.000,322,11047706,12365,0,1763509021,12994.773396769997,28.847083829998155,53342.01953904 2025-11-18,23:37:03.000,322,11047736,12165,0,1763509022,12994.759924149992,28.903476870000304,53341.96364208 2025-11-18,23:37:04.000,322,11047688,12205,0,1763509023,12994.759924149992,28.882329480002227,53341.97761632001 2025-11-18,23:37:05.000,322,11047704,12205,0,1763509024,12994.732978909997,28.86118209000415,53341.99159056 2025-11-18,23:37:06.000,322,11047748,12285,0,1763509025,12994.739715219992,28.832985569999437,53341.94966784001 2025-11-18,23:37:07.000,322,11047725,12325,0,1763509026,12994.706033670001,28.832985569999437,53341.94966784001 2025-11-18,23:37:08.000,322,11047754,11965,0,1763509027,12994.652143189996,28.804789050002,53341.89377088 2025-11-18,23:37:09.000,322,11047744,11965,0,1763509028,12994.645406880001,28.832985569999437,53341.8658224 2025-11-18,23:37:10.000,322,11047683,12005,0,1763509029,12994.638670569992,28.790690790003282,53341.92870648001 2025-11-18,23:37:11.000,322,11047716,12165,0,1763509030,12994.638670569992,28.840034699998796,53341.90774512001 2025-11-18,23:37:12.000,322,11047654,12245,0,1763509031,12994.618461639991,28.832985569999437,53341.91473224 2025-11-18,23:37:13.000,322,11047780,12125,0,1763509032,12994.652143189996,28.875280350002868,53341.92171936 2025-11-18,23:37:14.000,322,11047760,12085,0,1763509033,12994.604989020001,28.825936440000078,53341.886783760005 2025-11-18,23:37:15.000,322,11047716,12325,0,1763509034,12994.598252709991,28.910525999999663,53341.87280952 2025-11-18,23:37:16.000,322,11047735,12045,0,1763509035,12994.584780090001,28.903476870000304,53341.81691256 2025-11-18,23:37:17.000,322,11047692,12245,0,1763509036,12994.578043779991,28.93167338999774,53341.80293832 2025-11-18,23:37:18.000,322,11047702,12125,0,1763509037,12994.618461639991,28.952820780003094,53341.83088680001 2025-11-18,23:37:19.000,322,11047712,12245,0,1763509038,12994.638670569992,28.98101730000053,53341.82389968 2025-11-18,23:37:20.000,322,11047707,12205,0,1763509039,12994.584780090001,28.98806642999989,53341.76101560001 2025-11-18,23:37:21.000,322,11047711,12125,0,1763509040,12994.54436223,29.03036121000332,53341.75402848 2025-11-18,23:37:22.000,322,11047703,12365,0,1763509041,12994.598252709991,29.051508600001398,53341.78197696001 2025-11-18,23:37:23.000,322,11047708,12445,0,1763509042,12994.564571160001,29.051508600001398,53341.74005424001 2025-11-18,23:37:24.000,322,11047727,12165,0,1763509043,12994.571307469996,29.079705119998835,53341.69114440001 2025-11-18,23:37:25.000,322,11047701,12165,0,1763509044,12994.578043779991,29.136098160000984,53341.72608 2025-11-18,23:37:26.000,322,11047722,12365,0,1763509045,12994.578043779991,29.121999900002265,53341.74005424001 2025-11-18,23:37:27.000,322,11047706,12285,0,1763509046,12994.551098539996,29.15724554999906,53341.70511864 2025-11-18,23:37:28.000,322,11047713,12165,0,1763509047,12994.578043779991,29.15724554999906,53341.68415728 2025-11-18,23:37:29.000,322,11047691,12205,0,1763509048,12994.645406880001,29.178392940004414,53341.63524744 2025-11-18,23:37:30.000,322,11047661,12365,0,1763509049,12994.598252709991,29.150196419999702,53341.63524744 2025-11-18,23:37:31.000,322,11047686,12045,0,1763509050,12994.584780090001,29.150196419999702,53341.600311840004 2025-11-18,23:37:32.000,322,11047715,12125,0,1763509051,12994.611725329996,29.178392940004414,53341.63524744 2025-11-18,23:37:33.000,322,11047678,12285,0,1763509052,12994.557834849991,29.136098160000984,53341.6562088 2025-11-18,23:37:34.000,322,11047710,12045,0,1763509053,12994.578043779991,29.136098160000984,53341.63524744 2025-11-18,23:37:35.000,322,11047719,12285,0,1763509054,12994.564571160001,29.100852510004188,53341.621273200006 2025-11-18,23:37:36.000,322,11047753,12125,0,1763509055,12994.537625919991,29.086754249998194,53341.64223456001 2025-11-18,23:37:37.000,322,11047708,12365,0,1763509056,12994.557834849991,29.072655989999475,53341.59332472001 2025-11-18,23:37:38.000,322,11047678,12325,0,1763509057,12994.564571160001,29.079705119998835,53341.60729896 2025-11-18,23:37:39.000,322,11047692,12125,0,1763509058,12994.517416989991,29.03741034000268,53341.621273200006 2025-11-18,23:37:40.000,322,11047734,12205,0,1763509059,12994.510680679996,29.03036121000332,53341.63524744 2025-11-18,23:37:41.000,322,11047665,12285,0,1763509060,12994.490471749996,29.03036121000332,53341.61428608001 2025-11-18,23:37:42.000,322,11047732,12285,0,1763509061,12994.44331758,29.02331208000396,53341.600311840004 2025-11-18,23:37:43.000,322,11047673,12245,0,1763509062,12994.429844959996,28.98806642999989,53341.61428608001 2025-11-18,23:37:44.000,322,11047700,12045,0,1763509063,12994.43658126999,28.959869910002453,53341.53742776 2025-11-18,23:37:45.000,322,11047756,12205,0,1763509064,12994.41637233999,28.97396817000117,53341.551402000005 2025-11-18,23:37:46.000,322,11047748,12005,0,1763509065,12994.41637233999,29.002164689998608,53341.56537624001 2025-11-18,23:37:47.000,322,11047732,12165,0,1763509066,12994.41637233999,29.002164689998608,53341.53742776 2025-11-18,23:37:48.000,322,11047694,12245,0,1763509067,12994.40289972,29.058557730000757,53341.53742776 2025-11-18,23:37:49.000,322,11047773,11965,0,1763509068,12994.44331758,29.002164689998608,53341.54441488001 2025-11-18,23:37:50.000,322,11047712,12245,0,1763509069,12994.39616340999,29.051508600001398,53341.502492160005 2025-11-18,23:37:51.000,322,11047714,12165,0,1763509070,12994.41637233999,29.051508600001398,53341.53742776 2025-11-18,23:37:52.000,322,11047736,12205,0,1763509071,12994.48373544,29.09380338000483,53341.502492160005 2025-11-18,23:37:53.000,322,11047690,12445,0,1763509072,12994.470262819996,29.121999900002265,53341.4815308 2025-11-18,23:37:54.000,322,11047723,12285,0,1763509073,12994.510680679996,29.136098160000984,53341.46056944 2025-11-18,23:37:55.000,322,11047710,12125,0,1763509074,12994.5241533,29.16429467999842,53341.43960808 2025-11-18,23:37:56.000,322,11047706,12125,0,1763509075,12994.564571160001,29.16429467999842,53341.48851792 2025-11-18,23:37:57.000,322,11047736,12205,0,1763509076,12994.591516399996,29.199540330002492,53341.46755656 2025-11-18,23:37:58.000,322,11047719,12125,0,1763509077,12994.672352119997,29.248884239998006,53341.453582320006 2025-11-18,23:37:59.000,322,11047713,12245,0,1763509078,12994.672352119997,29.27003163000336,53341.46056944 2025-11-18,23:38:00.000,322,11047738,12085,0,1763509079,12994.658879499992,29.298228150000796,53341.44659520001 2025-11-18,23:38:01.000,322,11047750,12285,0,1763509080,12994.766660460002,29.298228150000796,53341.502492160005 2025-11-18,23:38:02.000,322,11047732,12165,0,1763509081,12994.800342009992,29.27708076000272,53341.47454368001 2025-11-18,23:38:03.000,322,11047737,12205,0,1763509082,12994.800342009992,29.305277280000155,53341.46056944 2025-11-18,23:38:04.000,322,11047729,12405,0,1763509083,12994.887914040002,29.312326409999514,53341.41864672 2025-11-18,23:38:05.000,322,11047727,12365,0,1763509084,12994.921595589993,29.291179020001437,53341.46056944 2025-11-18,23:38:06.000,322,11047755,12285,0,1763509085,12994.908122970002,29.298228150000796,53341.46056944 2025-11-18,23:38:07.000,322,11047682,12325,0,1763509086,12994.948540830002,29.312326409999514,53341.47454368001 2025-11-18,23:38:08.000,322,11047681,12285,0,1763509087,12994.962013449993,29.312326409999514,53341.44659520001 2025-11-18,23:38:09.000,322,11047713,12245,0,1763509088,12994.995694999998,29.312326409999514,53341.453582320006 2025-11-18,23:38:10.000,322,11047703,12085,0,1763509089,12995.002431309993,29.248884239998006,53341.46056944 2025-11-18,23:38:11.000,322,11047718,12165,0,1763509090,12995.009167619988,29.248884239998006,53341.46755656 2025-11-18,23:38:12.000,322,11047759,12165,0,1763509091,12994.995694999998,29.22068772000057,53341.4116596 2025-11-18,23:38:13.000,322,11047714,12325,0,1763509092,12995.009167619988,29.22068772000057,53341.47454368001 2025-11-18,23:38:14.000,322,11047675,12405,0,1763509093,12995.049585479988,29.16429467999842,53341.43960808 2025-11-18,23:38:15.000,322,11047716,12405,0,1763509094,12995.036112859998,29.136098160000984,53341.42563384001 2025-11-18,23:38:16.000,322,11047735,12165,0,1763509095,12995.063058099993,29.143147290000343,53341.50947928 2025-11-18,23:38:17.000,322,11047729,12125,0,1763509096,12995.056321789998,29.15724554999906,53341.453582320006 2025-11-18,23:38:18.000,322,11047735,12205,0,1763509097,12995.002431309993,29.15724554999906,53341.48851792 2025-11-18,23:38:19.000,322,11047664,12285,0,1763509098,12995.110212269989,29.107901640003547,53341.4815308 2025-11-18,23:38:20.000,322,11047724,12325,0,1763509099,12995.103475959993,29.136098160000984,53341.502492160005 2025-11-18,23:38:21.000,322,11047742,11965,0,1763509100,12995.103475959993,29.121999900002265,53341.50947928 2025-11-18,23:38:22.000,322,11047691,12205,0,1763509101,12995.096739649998,29.129049030001624,53341.5164664 2025-11-18,23:38:23.000,322,11047715,12285,0,1763509102,12995.157366439998,29.129049030001624,53341.52345352001 2025-11-18,23:38:24.000,322,11047711,12245,0,1763509103,12995.170839059989,29.129049030001624,53341.50947928 2025-11-18,23:38:25.000,322,11047742,12285,0,1763509104,12995.258411089999,29.150196419999702,53341.46755656 2025-11-18,23:38:26.000,322,11047716,12085,0,1763509105,12995.231465849989,29.16429467999842,53341.46755656 2025-11-18,23:38:27.000,322,11047743,12125,0,1763509106,12995.211256919989,29.121999900002265,53341.4815308 2025-11-18,23:38:28.000,322,11047711,12405,0,1763509107,12995.298828949999,29.185442070003774,53341.46755656 2025-11-18,23:38:29.000,322,11047678,12085,0,1763509108,12995.325774189994,29.199540330002492,53341.52345352001 2025-11-18,23:38:30.000,322,11047756,12325,0,1763509109,12995.39313728999,29.22068772000057,53341.54441488001 2025-11-18,23:38:31.000,322,11047733,12285,0,1763509110,12995.37292835999,29.241835109998647,53341.5164664 2025-11-18,23:38:32.000,322,11047701,12165,0,1763509111,12995.426818839995,29.234785979999288,53341.46056944 2025-11-18,23:38:33.000,322,11047731,12245,0,1763509112,12995.49418193999,29.27003163000336,53341.502492160005 2025-11-18,23:38:34.000,322,11047753,12165,0,1763509113,12995.487445629995,29.27003163000336,53341.551402000005 2025-11-18,23:38:35.000,322,11047723,12285,0,1763509114,12995.52112718,29.291179020001437,53341.56537624001 2025-11-18,23:38:36.000,322,11047742,12325,0,1763509115,12995.54133611,29.333473800004867,53341.54441488001 2025-11-18,23:38:37.000,322,11047737,12285,0,1763509116,12995.568281349995,29.368719450001663,53341.55838912 2025-11-18,23:38:38.000,322,11047722,12245,0,1763509117,12995.62217183,29.3969159699991,53341.56537624001 2025-11-18,23:38:39.000,322,11047749,12285,0,1763509118,12995.628908139995,29.40396509999846,53341.5863376 2025-11-18,23:38:40.000,322,11047739,12165,0,1763509119,12995.62217183,29.38986683999974,53341.53044064 2025-11-18,23:38:41.000,322,11047715,12205,0,1763509120,12995.649117069996,29.44625988000189,53341.54441488001 2025-11-18,23:38:42.000,322,11047723,12085,0,1763509121,12995.63564444999,29.418063360004453,53341.56537624001 2025-11-18,23:38:43.000,322,11047712,12405,0,1763509122,12995.649117069996,29.425112490003812,53341.600311840004 2025-11-18,23:38:44.000,322,11047767,12125,0,1763509123,12995.68279862,29.411014229997818,53341.57236336001 2025-11-18,23:38:45.000,322,11047739,12245,0,1763509124,12995.67606230999,29.45330901000125,53341.6562088 2025-11-18,23:38:46.000,322,11047720,12125,0,1763509125,12995.69627123999,29.418063360004453,53341.5863376 2025-11-18,23:38:47.000,322,11047727,12285,0,1763509126,12995.729952789996,29.425112490003812,53341.59332472001 2025-11-18,23:38:48.000,322,11047758,12165,0,1763509127,12995.716480169991,29.40396509999846,53341.61428608001 2025-11-18,23:38:49.000,322,11047751,12245,0,1763509128,12995.69627123999,29.43216162000317,53341.60729896 2025-11-18,23:38:50.000,322,11047743,12085,0,1763509129,12995.689534929996,29.375768580001022,53341.60729896 2025-11-18,23:38:51.000,322,11047760,12325,0,1763509130,12995.716480169991,29.38281771000038,53341.621273200006 2025-11-18,23:38:52.000,322,11047716,12165,0,1763509131,12995.70300755,29.340522930004227,53341.67717016 2025-11-18,23:38:53.000,322,11047757,12325,0,1763509132,12995.716480169991,29.340522930004227,53341.66319592001 2025-11-18,23:38:54.000,322,11047710,12285,0,1763509133,12995.716480169991,29.298228150000796,53341.61428608001 2025-11-18,23:38:55.000,322,11047725,12325,0,1763509134,12995.70300755,29.319375539998873,53341.67717016 2025-11-18,23:38:56.000,322,11047715,12405,0,1763509135,12995.729952789996,29.27708076000272,53341.68415728 2025-11-18,23:38:57.000,322,11047746,12365,0,1763509136,12995.66258969,29.25593337000464,53341.63524744 2025-11-18,23:38:58.000,322,11047769,12005,0,1763509137,12995.70300755,29.298228150000796,53341.66319592001 2025-11-18,23:38:59.000,322,11047750,12325,0,1763509138,12995.709743859996,29.27003163000336,53341.69813152 2025-11-18,23:39:00.000,322,11047681,12445,0,1763509139,12995.716480169991,29.234785979999288,53341.69813152 2025-11-18,23:39:01.000,322,11047781,12325,0,1763509140,12995.72321648,29.21363859000121,53341.69813152 2025-11-18,23:39:02.000,322,11047731,12205,0,1763509141,12995.74342541,29.17134380999778,53341.63524744 2025-11-18,23:39:03.000,322,11047723,12405,0,1763509142,12995.709743859996,29.17134380999778,53341.71210576001 2025-11-18,23:39:04.000,322,11047767,12125,0,1763509143,12995.750161719996,29.129049030001624,53341.71210576001 2025-11-18,23:39:05.000,322,11047787,12125,0,1763509144,12995.76363434,29.150196419999702,53341.68415728 2025-11-18,23:39:06.000,322,11047758,12125,0,1763509145,12995.783843270001,29.107901640003547,53341.62826032 2025-11-18,23:39:07.000,322,11047733,12285,0,1763509146,12995.790579579996,29.121999900002265,53341.719092880005 2025-11-18,23:39:08.000,322,11047714,12045,0,1763509147,12995.837733749991,29.100852510004188,53341.70511864 2025-11-18,23:39:09.000,322,11047722,12245,0,1763509148,12995.817524819991,29.09380338000483,53341.74704136 2025-11-18,23:39:10.000,322,11047700,12285,0,1763509149,12995.864678990001,29.072655989999475,53341.69114440001 2025-11-18,23:39:11.000,322,11047750,12165,0,1763509150,12995.898360539992,29.079705119998835,53341.719092880005 2025-11-18,23:39:12.000,322,11047722,12125,0,1763509151,12995.905096850001,29.058557730000757,53341.6562088 2025-11-18,23:39:13.000,322,11047725,12285,0,1763509152,12995.918569469992,29.065606860000116,53341.72608 2025-11-18,23:39:14.000,322,11047717,11965,0,1763509153,12995.965723640002,29.086754249998194,53341.70511864 2025-11-18,23:39:15.000,322,11047752,11965,0,1763509154,12995.992668879997,29.09380338000483,53341.72608 2025-11-18,23:39:16.000,322,11047687,12485,0,1763509155,12995.985932570002,29.114950770002906,53341.719092880005 2025-11-18,23:39:17.000,322,11047748,12285,0,1763509156,12996.012877809997,29.100852510004188,53341.74005424001 2025-11-18,23:39:18.000,322,11047742,12525,0,1763509157,12996.026350430002,29.121999900002265,53341.70511864 2025-11-18,23:39:19.000,322,11047723,12285,0,1763509158,12996.046559360002,29.129049030001624,53341.69114440001 2025-11-18,23:39:20.000,322,11047706,12245,0,1763509159,12996.053295669997,29.178392940004414,53341.72608 2025-11-18,23:39:21.000,322,11047750,12125,0,1763509160,12996.046559360002,29.143147290000343,53341.76101560001 2025-11-18,23:39:22.000,322,11047732,12365,0,1763509161,12996.073504599997,29.17134380999778,53341.75402848 2025-11-18,23:39:23.000,322,11047719,12205,0,1763509162,12996.100449839993,29.25593337000464,53341.75402848 2025-11-18,23:39:24.000,322,11047747,12285,0,1763509163,12996.086977220002,29.262982500004,53341.78197696001 2025-11-18,23:39:25.000,322,11047720,12205,0,1763509164,12996.140867699993,29.27708076000272,53341.7959512 2025-11-18,23:39:26.000,322,11047640,12325,0,1763509165,12996.127395080002,29.305277280000155,53341.78197696001 2025-11-18,23:39:27.000,322,11047736,12445,0,1763509166,12996.167812940002,29.319375539998873,53341.78197696001 2025-11-18,23:39:28.000,322,11047749,11965,0,1763509167,12996.174549249998,29.298228150000796,53341.76101560001 2025-11-18,23:39:29.000,322,11047729,12165,0,1763509168,12996.188021870003,29.319375539998873,53341.788964080006 2025-11-18,23:39:30.000,322,11047749,12205,0,1763509169,12996.201494489993,29.340522930004227,53341.81691256 2025-11-18,23:39:31.000,322,11047736,12285,0,1763509170,12996.228439729988,29.375768580001022,53341.81691256 2025-11-18,23:39:32.000,322,11047668,12085,0,1763509171,12996.241912349993,29.40396509999846,53341.80992544001 2025-11-18,23:39:33.000,322,11047699,12005,0,1763509172,12996.228439729988,29.418063360004453,53341.82389968 2025-11-18,23:39:34.000,322,11047714,12285,0,1763509173,12996.248648659988,29.38986683999974,53341.77498984 2025-11-18,23:39:35.000,322,11047725,12045,0,1763509174,12996.316011759998,29.368719450001663,53341.85883528001 2025-11-18,23:39:36.000,322,11047723,12245,0,1763509175,12996.342956999993,29.38986683999974,53341.886783760005 2025-11-18,23:39:37.000,322,11047713,12045,0,1763509176,12996.329484379989,29.3969159699991,53341.80992544001 2025-11-18,23:39:38.000,322,11047738,12285,0,1763509177,12996.383374859994,29.375768580001022,53341.81691256 2025-11-18,23:39:39.000,322,11047739,11885,0,1763509178,12996.363165929994,29.3969159699991,53341.8658224 2025-11-18,23:39:40.000,322,11047745,12165,0,1763509179,12996.403583789994,29.40396509999846,53341.85883528001 2025-11-18,23:39:41.000,322,11047725,12245,0,1763509180,12996.450737959989,29.368719450001663,53341.89377088 2025-11-18,23:39:42.000,322,11047778,12245,0,1763509181,12996.423792719994,29.340522930004227,53341.8658224 2025-11-18,23:39:43.000,322,11047706,12285,0,1763509182,12996.464210579994,29.326424669998232,53341.87979664001 2025-11-18,23:39:44.000,322,11047746,12045,0,1763509183,12996.450737959989,29.284129890002077,53341.8658224 2025-11-18,23:39:45.000,322,11047711,12125,0,1763509184,12996.477683199999,29.305277280000155,53341.935693600004 2025-11-18,23:39:46.000,322,11047711,12285,0,1763509185,12996.49115581999,29.27708076000272,53341.935693600004 2025-11-18,23:39:47.000,322,11047709,12205,0,1763509186,12996.53830999,29.284129890002077,53341.94268072 2025-11-18,23:39:48.000,322,11047739,12245,0,1763509187,12996.504628439994,29.262982500004,53341.94966784001 2025-11-18,23:39:49.000,322,11047752,12205,0,1763509188,12996.53157367999,29.248884239998006,53341.99159056 2025-11-18,23:39:50.000,322,11047716,12245,0,1763509189,12996.57872785,29.284129890002077,53341.99159056 2025-11-18,23:39:51.000,322,11047761,12325,0,1763509190,12996.57872785,29.27708076000272,53341.99857768001 2025-11-18,23:39:52.000,322,11047699,12205,0,1763509191,12996.565255229994,29.262982500004,53341.98460344 2025-11-18,23:39:53.000,322,11047751,12245,0,1763509192,12996.63261832999,29.262982500004,53341.99857768001 2025-11-18,23:39:54.000,322,11047782,12325,0,1763509193,12996.67303618999,29.22773684999993,53342.005564800005 2025-11-18,23:39:55.000,322,11047684,12325,0,1763509194,12996.65956357,29.21363859000121,53342.03351328 2025-11-18,23:39:56.000,322,11047709,12245,0,1763509195,12996.646090949995,29.22773684999993,53342.03351328 2025-11-18,23:39:57.000,322,11047728,12085,0,1763509196,12996.63935464,29.27003163000336,53342.06844888001 2025-11-18,23:39:58.000,322,11047707,12285,0,1763509197,12996.666299879995,29.199540330002492,53342.01953904 2025-11-18,23:39:59.000,322,11047756,12165,0,1763509198,12996.63935464,29.22773684999993,53342.01255192 2025-11-18,23:40:00.000,322,11047713,12125,0,1763509199,12996.63261832999,29.22068772000057,53342.06844888001 2025-11-18,23:40:01.000,322,11047691,12285,0,1763509200,12996.63935464,29.22068772000057,53342.07543600001 2025-11-18,23:40:02.000,322,11047712,12125,0,1763509201,12996.67303618999,29.241835109998647,53342.08242312 2025-11-18,23:40:03.000,322,11047747,12285,0,1763509202,12996.69998143,29.22773684999993,53342.103384480004 2025-11-18,23:40:04.000,322,11047734,12205,0,1763509203,12996.726926669995,29.199540330002492,53342.09639736001 2025-11-18,23:40:05.000,322,11047718,12125,0,1763509204,12996.767344529995,29.241835109998647,53342.15229432 2025-11-18,23:40:06.000,322,11047724,12165,0,1763509205,12996.726926669995,29.234785979999288,53342.08242312 2025-11-18,23:40:07.000,322,11047772,12045,0,1763509206,12996.75387190999,29.241835109998647,53342.21517840001 2025-11-18,23:40:08.000,322,11047739,12285,0,1763509207,12996.787553459995,29.234785979999288,53342.15229432 2025-11-18,23:40:09.000,322,11047754,12165,0,1763509208,12996.848180249995,29.248884239998006,53342.18722992 2025-11-18,23:40:10.000,322,11047763,12125,0,1763509209,12996.85491655999,29.21363859000121,53342.19421704001 2025-11-18,23:40:11.000,322,11047717,12325,0,1763509210,12996.8818618,29.234785979999288,53342.20819128 2025-11-18,23:40:12.000,322,11047688,12245,0,1763509211,12996.949224899996,29.234785979999288,53342.25710112 2025-11-18,23:40:13.000,322,11047752,12165,0,1763509212,12996.976170139991,29.234785979999288,53342.222165520005 2025-11-18,23:40:14.000,322,11047700,12325,0,1763509213,12997.003115380001,29.25593337000464,53342.28504960001 2025-11-18,23:40:15.000,322,11047758,12125,0,1763509214,12997.003115380001,29.25593337000464,53342.250114 2025-11-18,23:40:16.000,322,11047759,12285,0,1763509215,12997.070478479996,29.20658946000185,53342.292036720006 2025-11-18,23:40:17.000,322,11047738,12125,0,1763509216,12997.070478479996,29.25593337000464,53342.31299808001 2025-11-18,23:40:18.000,322,11047735,12405,0,1763509217,12997.144577890002,29.248884239998006,53342.36190792001 2025-11-18,23:40:19.000,322,11047737,12165,0,1763509218,12997.158050509992,29.27003163000336,53342.38286928001 2025-11-18,23:40:20.000,322,11047739,12085,0,1763509219,12997.225413610002,29.27003163000336,53342.38286928001 2025-11-18,23:40:21.000,322,11047739,12285,0,1763509220,12997.299513019992,29.298228150000796,53342.43177912001 2025-11-18,23:40:22.000,322,11047782,12365,0,1763509221,12997.299513019992,29.298228150000796,53342.37588216 2025-11-18,23:40:23.000,322,11047749,12365,0,1763509222,12997.299513019992,29.326424669998232,53342.40383064001 2025-11-18,23:40:24.000,322,11047758,11965,0,1763509223,12997.366876120002,29.340522930004227,53342.44575336 2025-11-18,23:40:25.000,322,11047764,12245,0,1763509224,12997.414030289998,29.354621190002945,53342.40383064001 2025-11-18,23:40:26.000,322,11047723,12205,0,1763509225,12997.427502909988,29.340522930004227,53342.424792 2025-11-18,23:40:27.000,322,11047761,12125,0,1763509226,12997.467920769988,29.3969159699991,53342.459727600006 2025-11-18,23:40:28.000,322,11047751,12405,0,1763509227,12997.494866009998,29.38281771000038,53342.47370184 2025-11-18,23:40:29.000,322,11047681,12125,0,1763509228,12997.542020179993,29.411014229997818,53342.508637440005 2025-11-18,23:40:30.000,322,11047724,12165,0,1763509229,12997.575701729998,29.40396509999846,53342.508637440005 2025-11-18,23:40:31.000,322,11047731,12285,0,1763509230,12997.575701729998,29.43921075000253,53342.50165032001 2025-11-18,23:40:32.000,322,11047753,12205,0,1763509231,12997.609383279989,29.425112490003812,53342.50165032001 2025-11-18,23:40:33.000,322,11047760,12085,0,1763509232,12997.643064829994,29.425112490003812,53342.508637440005 2025-11-18,23:40:34.000,322,11047790,12045,0,1763509233,12997.643064829994,29.43216162000317,53342.50165032001 2025-11-18,23:40:35.000,322,11047660,12325,0,1763509234,12997.69021899999,29.44625988000189,53342.5645344 2025-11-18,23:40:36.000,322,11047752,12325,0,1763509235,12997.643064829994,29.488554659998044,53342.57152152001 2025-11-18,23:40:37.000,322,11047764,12405,0,1763509236,12997.683482689994,29.467407269999967,53342.52959880001 2025-11-18,23:40:38.000,322,11047720,12285,0,1763509237,12997.676746379999,29.43216162000317,53342.55056016001 2025-11-18,23:40:39.000,322,11047706,12125,0,1763509238,12997.670010069989,29.3969159699991,53342.5645344 2025-11-18,23:40:40.000,322,11047776,12045,0,1763509239,12997.629592209989,29.375768580001022,53342.58549576 2025-11-18,23:40:41.000,322,11047731,12085,0,1763509240,12997.636328519999,29.361670320002304,53342.59947000001 2025-11-18,23:40:42.000,322,11047758,12205,0,1763509241,12997.643064829994,29.333473800004867,53342.6344056 2025-11-18,23:40:43.000,322,11047735,12205,0,1763509242,12997.568965419989,29.340522930004227,53342.66934120001 2025-11-18,23:40:44.000,322,11047772,12245,0,1763509243,12997.535283869998,29.347572060003586,53342.676328320005 2025-11-18,23:40:45.000,322,11047684,12245,0,1763509244,12997.494866009998,29.319375539998873,53342.61344424 2025-11-18,23:40:46.000,322,11047730,12245,0,1763509245,12997.434239219998,29.298228150000796,53342.59947000001 2025-11-18,23:40:47.000,322,11047770,12205,0,1763509246,12997.447711839988,29.25593337000464,53342.68331544 2025-11-18,23:40:48.000,322,11047689,12245,0,1763509247,12997.407293980003,29.262982500004,53342.676328320005 2025-11-18,23:40:49.000,322,11047758,12125,0,1763509248,12997.346667190002,29.241835109998647,53342.68331544 2025-11-18,23:40:50.000,322,11047774,12045,0,1763509249,12997.333194569997,29.262982500004,53342.69728968001 2025-11-18,23:40:51.000,322,11047704,11925,0,1763509250,12997.306249330002,29.262982500004,53342.66934120001 2025-11-18,23:40:52.000,322,11047716,12125,0,1763509251,12997.252358849997,29.241835109998647,53342.71126392 2025-11-18,23:40:53.000,322,11047728,12205,0,1763509252,12997.238886229992,29.22068772000057,53342.68331544 2025-11-18,23:40:54.000,322,11047735,12125,0,1763509253,12997.158050509992,29.248884239998006,53342.71825104001 2025-11-18,23:40:55.000,322,11047692,12205,0,1763509254,12997.158050509992,29.25593337000464,53342.66235408 2025-11-18,23:40:56.000,322,11047754,12205,0,1763509255,12997.131105269997,29.241835109998647,53342.7042768 2025-11-18,23:40:57.000,322,11047740,12165,0,1763509256,12997.124368960001,29.241835109998647,53342.65536696 2025-11-18,23:40:58.000,322,11047781,12045,0,1763509257,12997.124368960001,29.27003163000336,53342.676328320005 2025-11-18,23:40:59.000,322,11047728,12165,0,1763509258,12997.110896339997,29.241835109998647,53342.69030256 2025-11-18,23:41:00.000,322,11047759,12285,0,1763509259,12997.043533240001,29.248884239998006,53342.68331544 2025-11-18,23:41:01.000,322,11047725,12325,0,1763509260,12997.077214789992,29.27003163000336,53342.73222528 2025-11-18,23:41:02.000,322,11047713,12365,0,1763509261,12997.090687409996,29.22068772000057,53342.64837984001 2025-11-18,23:41:03.000,322,11047755,12125,0,1763509262,12997.097423719992,29.22773684999993,53342.71825104001 2025-11-18,23:41:04.000,322,11047738,12165,0,1763509263,12997.077214789992,29.241835109998647,53342.69728968001 2025-11-18,23:41:05.000,322,11047696,12285,0,1763509264,12997.070478479996,29.241835109998647,53342.73222528 2025-11-18,23:41:06.000,322,11047755,12205,0,1763509265,12997.070478479996,29.241835109998647,53342.69728968001 2025-11-18,23:41:07.000,322,11047762,12205,0,1763509266,12997.124368960001,29.234785979999288,53342.75318664 2025-11-18,23:41:08.000,322,11047688,12525,0,1763509267,12997.083951100001,29.27003163000336,53342.73222528 2025-11-18,23:41:09.000,322,11047730,12285,0,1763509268,12997.063742170001,29.22773684999993,53342.75318664 2025-11-18,23:41:10.000,322,11047685,12525,0,1763509269,12997.097423719992,29.22068772000057,53342.71825104001 2025-11-18,23:41:11.000,322,11047712,12325,0,1763509270,12997.104160030001,29.22773684999993,53342.7042768 2025-11-18,23:41:12.000,322,11047727,12205,0,1763509271,12997.171523129997,29.199540330002492,53342.71126392 2025-11-18,23:41:13.000,322,11047762,12325,0,1763509272,12997.144577890002,29.234785979999288,53342.76716088001 2025-11-18,23:41:14.000,322,11047769,12085,0,1763509273,12997.144577890002,29.22773684999993,53342.73222528 2025-11-18,23:41:15.000,322,11047787,12165,0,1763509274,12997.164786820002,29.234785979999288,53342.66934120001 2025-11-18,23:41:16.000,322,11047754,12165,0,1763509275,12997.151314199997,29.21363859000121,53342.73921240001 2025-11-18,23:41:17.000,322,11047762,12125,0,1763509276,12997.158050509992,29.20658946000185,53342.71126392 2025-11-18,23:41:18.000,322,11047738,12325,0,1763509277,12997.144577890002,29.248884239998006,53342.69728968001 2025-11-18,23:41:19.000,322,11047757,12205,0,1763509278,12997.164786820002,29.234785979999288,53342.74619952001 2025-11-18,23:41:20.000,322,11047766,12245,0,1763509279,12997.158050509992,29.234785979999288,53342.725238160005 2025-11-18,23:41:21.000,322,11047754,12165,0,1763509280,12997.171523129997,29.234785979999288,53342.725238160005 2025-11-18,23:41:22.000,322,11047788,12045,0,1763509281,12997.218677299992,29.25593337000464,53342.725238160005 2025-11-18,23:41:23.000,322,11047765,12125,0,1763509282,12997.225413610002,29.262982500004,53342.75318664 2025-11-18,23:41:24.000,322,11047736,12365,0,1763509283,12997.225413610002,29.284129890002077,53342.69030256 2025-11-18,23:41:25.000,322,11047747,12325,0,1763509284,12997.232149919997,29.319375539998873,53342.676328320005 2025-11-18,23:41:26.000,322,11047744,12365,0,1763509285,12997.245622540002,29.298228150000796,53342.676328320005 2025-11-18,23:41:27.000,322,11047737,12125,0,1763509286,12997.225413610002,29.326424669998232,53342.71126392 2025-11-18,23:41:28.000,322,11047743,12245,0,1763509287,12997.178259439992,29.326424669998232,53342.66235408 2025-11-18,23:41:29.000,322,11047714,12205,0,1763509288,12997.211940989997,29.375768580001022,53342.676328320005 2025-11-18,23:41:30.000,322,11047749,12125,0,1763509289,12997.198468369992,29.38281771000038,53342.64837984001 2025-11-18,23:41:31.000,322,11047711,12205,0,1763509290,12997.205204680002,29.40396509999846,53342.65536696 2025-11-18,23:41:32.000,322,11047758,11965,0,1763509291,12997.232149919997,29.418063360004453,53342.62043136001 2025-11-18,23:41:33.000,322,11047769,12125,0,1763509292,12997.158050509992,29.411014229997818,53342.65536696 2025-11-18,23:41:34.000,322,11047726,12245,0,1763509293,12997.198468369992,29.44625988000189,53342.68331544 2025-11-18,23:41:35.000,322,11047722,12245,0,1763509294,12997.205204680002,29.43921075000253,53342.69728968001 2025-11-18,23:41:36.000,322,11047713,11965,0,1763509295,12997.144577890002,29.45330901000125,53342.68331544 2025-11-18,23:41:37.000,322,11047714,12125,0,1763509296,12997.158050509992,29.50265292000404,53342.725238160005 2025-11-18,23:41:38.000,322,11047750,12285,0,1763509297,12997.164786820002,29.509702050003398,53342.6344056 2025-11-18,23:41:39.000,322,11047744,12245,0,1763509298,12997.151314199997,29.516751180002757,53342.64139272 2025-11-18,23:41:40.000,322,11047718,12205,0,1763509299,12997.144577890002,29.488554659998044,53342.64837984001 2025-11-18,23:41:41.000,322,11047769,12445,0,1763509300,12997.124368960001,29.50265292000404,53342.65536696 2025-11-18,23:41:42.000,322,11047769,12165,0,1763509301,12997.104160030001,29.474456399999326,53342.64139272 2025-11-18,23:41:43.000,322,11047729,12165,0,1763509302,12997.077214789992,29.49560379000468,53342.66235408 2025-11-18,23:41:44.000,322,11047726,12205,0,1763509303,12997.090687409996,29.49560379000468,53342.7042768 2025-11-18,23:41:45.000,322,11047758,12125,0,1763509304,12997.070478479996,29.509702050003398,53342.606457120004 2025-11-18,23:41:46.000,322,11047733,12445,0,1763509305,12997.043533240001,29.523800310002116,53342.64139272 2025-11-18,23:41:47.000,322,11047753,12245,0,1763509306,12996.976170139991,29.516751180002757,53342.66235408 2025-11-18,23:41:48.000,322,11047729,12085,0,1763509307,12996.96269752,29.481505529998685,53342.64139272 2025-11-18,23:41:49.000,322,11047741,12285,0,1763509308,12996.94248859,29.460358140000608,53342.65536696 2025-11-18,23:41:50.000,322,11047746,12245,0,1763509309,12996.85491655999,29.488554659998044,53342.61344424 2025-11-18,23:41:51.000,322,11047808,12125,0,1763509310,12996.80102608,29.460358140000608,53342.627418480006 2025-11-18,23:41:52.000,322,11047718,12165,0,1763509311,12996.82123501,29.481505529998685,53342.64139272 2025-11-18,23:41:53.000,322,11047740,12245,0,1763509312,12996.76060822,29.474456399999326,53342.64837984001 2025-11-18,23:41:54.000,322,11047730,12205,0,1763509313,12996.726926669995,29.45330901000125,53342.62043136001 2025-11-18,23:41:55.000,322,11047730,12445,0,1763509314,12996.706717739995,29.425112490003812,53342.61344424 2025-11-18,23:41:56.000,322,11047769,12165,0,1763509315,12996.65956357,29.425112490003812,53342.64139272 2025-11-18,23:41:57.000,322,11047763,12165,0,1763509316,12996.59893678,29.488554659998044,53342.606457120004 2025-11-18,23:41:58.000,322,11047716,12365,0,1763509317,12996.57872785,29.474456399999326,53342.52959880001 2025-11-18,23:41:59.000,322,11047717,12125,0,1763509318,12996.55178260999,29.488554659998044,53342.627418480006 2025-11-18,23:42:00.000,322,11047733,12285,0,1763509319,12996.545046299994,29.488554659998044,53342.5645344 2025-11-18,23:42:01.000,322,11047752,12045,0,1763509320,12996.504628439994,29.509702050003398,53342.54357304 2025-11-18,23:42:02.000,322,11047727,12085,0,1763509321,12996.47094688999,29.49560379000468,53342.51562456 2025-11-18,23:42:03.000,322,11047762,12165,0,1763509322,12996.477683199999,29.49560379000468,53342.54357304 2025-11-18,23:42:04.000,322,11047774,12325,0,1763509323,12996.497892129999,29.49560379000468,53342.47370184 2025-11-18,23:42:05.000,322,11047699,12005,0,1763509324,12996.477683199999,29.516751180002757,53342.52959880001 2025-11-18,23:42:06.000,322,11047749,12325,0,1763509325,12996.464210579994,29.509702050003398,53342.459727600006 2025-11-18,23:42:07.000,322,11047770,12285,0,1763509326,12996.450737959989,29.530849440001475,53342.48767608 2025-11-18,23:42:08.000,322,11047780,12245,0,1763509327,12996.423792719994,29.50265292000404,53342.51562456 2025-11-18,23:42:09.000,322,11047705,12205,0,1763509328,12996.410320099989,29.537898570000834,53342.438766240004 2025-11-18,23:42:10.000,322,11047732,12365,0,1763509329,12996.49115581999,29.530849440001475,53342.438766240004 2025-11-18,23:42:11.000,322,11047771,12245,0,1763509330,12996.477683199999,29.516751180002757,53342.41780488 2025-11-18,23:42:12.000,322,11047748,12285,0,1763509331,12996.484419509994,29.530849440001475,53342.43177912001 2025-11-18,23:42:13.000,322,11047769,12245,0,1763509332,12996.47094688999,29.523800310002116,53342.38286928001 2025-11-18,23:42:14.000,322,11047711,12085,0,1763509333,12996.47094688999,29.516751180002757,53342.41780488 2025-11-18,23:42:15.000,322,11047744,12285,0,1763509334,12996.51136474999,29.50265292000404,53342.39684352 2025-11-18,23:42:16.000,322,11047723,12005,0,1763509335,12996.477683199999,29.523800310002116,53342.424792 2025-11-18,23:42:17.000,322,11047774,12125,0,1763509336,12996.53157367999,29.509702050003398,53342.40383064001 2025-11-18,23:42:18.000,322,11047754,12285,0,1763509337,12996.545046299994,29.45330901000125,53342.40383064001 2025-11-18,23:42:19.000,322,11047757,12205,0,1763509338,12996.524837369994,29.44625988000189,53342.34793368 2025-11-18,23:42:20.000,322,11047770,12125,0,1763509339,12996.53830999,29.43216162000317,53342.37588216 2025-11-18,23:42:21.000,322,11047764,12205,0,1763509340,12996.53157367999,29.418063360004453,53342.36889504 2025-11-18,23:42:22.000,322,11047729,12365,0,1763509341,12996.545046299994,29.361670320002304,53342.29902384 2025-11-18,23:42:23.000,322,11047763,12045,0,1763509342,12996.545046299994,29.375768580001022,53342.340946560005 2025-11-18,23:42:24.000,322,11047718,12285,0,1763509343,12996.524837369994,29.326424669998232,53342.31299808001 2025-11-18,23:42:25.000,322,11047747,12125,0,1763509344,12996.53157367999,29.340522930004227,53342.30601096 2025-11-18,23:42:26.000,322,11047803,12285,0,1763509345,12996.55851892,29.305277280000155,53342.28504960001 2025-11-18,23:42:27.000,322,11047777,12045,0,1763509346,12996.53830999,29.319375539998873,53342.28504960001 2025-11-18,23:42:28.000,322,11047760,12285,0,1763509347,12996.53830999,29.27708076000272,53342.250114 2025-11-18,23:42:29.000,322,11047734,12085,0,1763509348,12996.545046299994,29.25593337000464,53342.271075360004 2025-11-18,23:42:30.000,322,11047784,12245,0,1763509349,12996.524837369994,29.262982500004,53342.23613976001 2025-11-18,23:42:31.000,322,11047750,12285,0,1763509350,12996.504628439994,29.27708076000272,53342.27806248 2025-11-18,23:42:32.000,322,11047753,12125,0,1763509351,12996.518101059999,29.27708076000272,53342.173255680005 2025-11-18,23:42:33.000,322,11047799,12205,0,1763509352,12996.53830999,29.298228150000796,53342.23613976001 2025-11-18,23:42:34.000,322,11047762,12125,0,1763509353,12996.524837369994,29.298228150000796,53342.16626856001 2025-11-18,23:42:35.000,322,11047747,12125,0,1763509354,12996.55178260999,29.284129890002077,53342.23613976001 2025-11-18,23:42:36.000,322,11047758,12165,0,1763509355,12996.51136474999,29.305277280000155,53342.23613976001 2025-11-18,23:42:37.000,322,11047771,12045,0,1763509356,12996.484419509994,29.319375539998873,53342.20120416 2025-11-18,23:42:38.000,322,11047719,12205,0,1763509357,12996.518101059999,29.340522930004227,53342.222165520005 2025-11-18,23:42:39.000,322,11047728,12245,0,1763509358,12996.55178260999,29.354621190002945,53342.24312688001 2025-11-18,23:42:40.000,322,11047771,11965,0,1763509359,12996.524837369994,29.375768580001022,53342.21517840001 2025-11-18,23:42:41.000,322,11047724,12245,0,1763509360,12996.53830999,29.354621190002945,53342.23613976001 2025-11-18,23:42:42.000,322,11047731,11925,0,1763509361,12996.518101059999,29.38986683999974,53342.173255680005 2025-11-18,23:42:43.000,322,11047766,12085,0,1763509362,12996.53157367999,29.38986683999974,53342.21517840001 2025-11-18,23:42:44.000,322,11047775,12205,0,1763509363,12996.545046299994,29.38986683999974,53342.21517840001 2025-11-18,23:42:45.000,322,11047772,11925,0,1763509364,12996.55851892,29.418063360004453,53342.20120416 2025-11-18,23:42:46.000,322,11047776,12205,0,1763509365,12996.565255229994,29.411014229997818,53342.22915264 2025-11-18,23:42:47.000,322,11047800,12285,0,1763509366,12996.59220046999,29.411014229997818,53342.1802428 2025-11-18,23:42:48.000,322,11047705,12245,0,1763509367,12996.57199153999,29.3969159699991,53342.173255680005 2025-11-18,23:42:49.000,322,11047799,12325,0,1763509368,12996.57199153999,29.418063360004453,53342.15229432 2025-11-18,23:42:50.000,322,11047806,12045,0,1763509369,12996.605673089995,29.43216162000317,53342.18722992 2025-11-18,23:42:51.000,322,11047794,12325,0,1763509370,12996.55851892,29.43216162000317,53342.222165520005 2025-11-18,23:42:52.000,322,11047772,12285,0,1763509371,12996.565255229994,29.38986683999974,53342.15229432 2025-11-18,23:42:53.000,322,11047776,12045,0,1763509372,12996.585464159994,29.425112490003812,53342.15229432 2025-11-18,23:42:54.000,322,11047802,12365,0,1763509373,12996.55178260999,29.38986683999974,53342.13832008 2025-11-18,23:42:55.000,322,11047782,12085,0,1763509374,12996.53157367999,29.3969159699991,53342.15229432 2025-11-18,23:42:56.000,322,11047774,12205,0,1763509375,12996.51136474999,29.418063360004453,53342.13832008 2025-11-18,23:42:57.000,322,11047730,12165,0,1763509376,12996.524837369994,29.38986683999974,53342.13133296 2025-11-18,23:42:58.000,322,11047783,12165,0,1763509377,12996.47094688999,29.425112490003812,53342.13832008 2025-11-18,23:42:59.000,322,11047769,12165,0,1763509378,12996.457474269999,29.3969159699991,53342.13133296 2025-11-18,23:43:00.000,322,11047759,12285,0,1763509379,12996.450737959989,29.354621190002945,53342.15229432 2025-11-18,23:43:01.000,322,11047730,12085,0,1763509380,12996.464210579994,29.340522930004227,53342.14530720001 2025-11-18,23:43:02.000,322,11047770,12125,0,1763509381,12996.47094688999,29.333473800004867,53342.1103716 2025-11-18,23:43:03.000,322,11047789,12165,0,1763509382,12996.430529029989,29.375768580001022,53342.13832008 2025-11-18,23:43:04.000,322,11047767,12125,0,1763509383,12996.47094688999,29.333473800004867,53342.13832008 2025-11-18,23:43:05.000,322,11047743,11965,0,1763509384,12996.457474269999,29.354621190002945,53342.1103716 2025-11-18,23:43:06.000,322,11047767,12085,0,1763509385,12996.444001649994,29.347572060003586,53342.08941024 2025-11-18,23:43:07.000,322,11047748,12405,0,1763509386,12996.430529029989,29.326424669998232,53342.124345840006 2025-11-18,23:43:08.000,322,11047735,12245,0,1763509387,12996.457474269999,29.340522930004227,53342.13832008 2025-11-18,23:43:09.000,322,11047751,12125,0,1763509388,12996.47094688999,29.347572060003586,53342.09639736001 2025-11-18,23:43:10.000,322,11047779,12085,0,1763509389,12996.49115581999,29.38281771000038,53342.103384480004 2025-11-18,23:43:11.000,322,11047762,12365,0,1763509390,12996.484419509994,29.368719450001663,53342.08941024 2025-11-18,23:43:12.000,322,11047769,12045,0,1763509391,12996.464210579994,29.361670320002304,53342.173255680005 2025-11-18,23:43:13.000,322,11047768,12285,0,1763509392,12996.484419509994,29.347572060003586,53342.124345840006 2025-11-18,23:43:14.000,322,11047796,12285,0,1763509393,12996.518101059999,29.354621190002945,53342.103384480004 2025-11-18,23:43:15.000,322,11047750,12325,0,1763509394,12996.524837369994,29.368719450001663,53342.08242312 2025-11-18,23:43:16.000,322,11047770,12045,0,1763509395,12996.497892129999,29.340522930004227,53342.07543600001 2025-11-18,23:43:17.000,322,11047769,12165,0,1763509396,12996.51136474999,29.354621190002945,53342.08941024 2025-11-18,23:43:18.000,322,11047740,12285,0,1763509397,12996.55178260999,29.361670320002304,53342.08242312 2025-11-18,23:43:19.000,322,11047727,12285,0,1763509398,12996.59893678,29.298228150000796,53342.06844888001 2025-11-18,23:43:20.000,322,11047697,12245,0,1763509399,12996.57199153999,29.312326409999514,53342.103384480004 2025-11-18,23:43:21.000,322,11047716,12165,0,1763509400,12996.59220046999,29.312326409999514,53342.054474640005 2025-11-18,23:43:22.000,322,11047720,12205,0,1763509401,12996.61914571,29.305277280000155,53342.04748752001 2025-11-18,23:43:23.000,322,11047738,12405,0,1763509402,12996.605673089995,29.27708076000272,53342.06844888001 2025-11-18,23:43:24.000,322,11047744,12325,0,1763509403,12996.625882019995,29.305277280000155,53342.04748752001 2025-11-18,23:43:25.000,322,11047727,12165,0,1763509404,12996.61914571,29.262982500004,53342.0405004 2025-11-18,23:43:26.000,322,11047708,12365,0,1763509405,12996.63261832999,29.262982500004,53342.08941024 2025-11-18,23:43:27.000,322,11047742,12325,0,1763509406,12996.63935464,29.291179020001437,53342.07543600001 2025-11-18,23:43:28.000,322,11047748,12205,0,1763509407,12996.67303618999,29.25593337000464,53342.054474640005 2025-11-18,23:43:29.000,322,11047735,12165,0,1763509408,12996.65956357,29.25593337000464,53342.07543600001 2025-11-18,23:43:30.000,322,11047739,12165,0,1763509409,12996.72019036,29.262982500004,53342.07543600001 2025-11-18,23:43:31.000,322,11047676,12405,0,1763509410,12996.72019036,29.22068772000057,53342.06146176 2025-11-18,23:43:32.000,322,11047705,12005,0,1763509411,12996.706717739995,29.22068772000057,53342.054474640005 2025-11-18,23:43:33.000,322,11047750,12125,0,1763509412,12996.767344529995,29.22068772000057,53342.04748752001 2025-11-18,23:43:34.000,322,11047725,12125,0,1763509413,12996.767344529995,29.16429467999842,53342.01255192 2025-11-18,23:43:35.000,322,11047728,12165,0,1763509414,12996.75387190999,29.150196419999702,53342.01255192 2025-11-18,23:43:36.000,322,11047728,12285,0,1763509415,12996.78081715,29.15724554999906,53342.0405004 2025-11-18,23:43:37.000,322,11047741,11965,0,1763509416,12996.80102608,29.143147290000343,53342.01255192 2025-11-18,23:43:38.000,322,11047759,12125,0,1763509417,12996.75387190999,29.16429467999842,53342.08941024 2025-11-18,23:43:39.000,322,11047721,12325,0,1763509418,12996.807762389995,29.185442070003774,53342.0405004 2025-11-18,23:43:40.000,322,11047762,12205,0,1763509419,12996.747135599995,29.16429467999842,53342.02652616001 2025-11-18,23:43:41.000,322,11047706,12285,0,1763509420,12996.747135599995,29.17134380999778,53342.04748752001 2025-11-18,23:43:42.000,322,11047667,12405,0,1763509421,12996.74039929,29.150196419999702,53342.06146176 2025-11-18,23:43:43.000,322,11047779,12445,0,1763509422,12996.76060822,29.150196419999702,53342.03351328 2025-11-18,23:43:44.000,322,11047717,12285,0,1763509423,12996.78081715,29.136098160000984,53342.06146176 2025-11-18,23:43:45.000,322,11047680,12365,0,1763509424,12996.79428976999,29.114950770002906,53342.03351328 2025-11-18,23:43:46.000,322,11047763,12325,0,1763509425,12996.80102608,29.16429467999842,53342.09639736001 2025-11-18,23:43:47.000,322,11047730,12205,0,1763509426,12996.78081715,29.143147290000343,53342.07543600001 2025-11-18,23:43:48.000,322,11047755,12165,0,1763509427,12996.76060822,29.114950770002906,53342.06146176 2025-11-18,23:43:49.000,322,11047727,12285,0,1763509428,12996.81449869999,29.100852510004188,53342.11735872001 2025-11-18,23:43:50.000,322,11047693,12165,0,1763509429,12996.84144394,29.065606860000116,53342.13133296 2025-11-18,23:43:51.000,322,11047754,12125,0,1763509430,12996.79428976999,29.051508600001398,53342.09639736001 2025-11-18,23:43:52.000,322,11047764,12085,0,1763509431,12996.77408083999,29.086754249998194,53342.054474640005 2025-11-18,23:43:53.000,322,11047764,12325,0,1763509432,12996.827971319995,29.03036121000332,53342.08242312 2025-11-18,23:43:54.000,322,11047702,12325,0,1763509433,12996.81449869999,29.03036121000332,53342.124345840006 2025-11-18,23:43:55.000,322,11047700,12125,0,1763509434,12996.787553459995,29.051508600001398,53342.07543600001 2025-11-18,23:43:56.000,322,11047675,12325,0,1763509435,12996.807762389995,29.058557730000757,53342.11735872001 2025-11-18,23:43:57.000,322,11047739,12125,0,1763509436,12996.81449869999,29.04445947000204,53342.11735872001 2025-11-18,23:43:58.000,322,11047744,12285,0,1763509437,12996.82123501,29.03036121000332,53342.08242312 2025-11-18,23:43:59.000,322,11047708,12165,0,1763509438,12996.87512548999,29.03741034000268,53342.13832008 2025-11-18,23:44:00.000,322,11047749,12285,0,1763509439,12996.84144394,29.03036121000332,53342.11735872001 2025-11-18,23:44:01.000,322,11047711,12325,0,1763509440,12996.89533441999,29.051508600001398,53342.1103716 2025-11-18,23:44:02.000,322,11047717,12085,0,1763509441,12996.868389179996,29.051508600001398,53342.11735872001 2025-11-18,23:44:03.000,322,11047753,12085,0,1763509442,12996.83470762999,29.051508600001398,53342.08242312 2025-11-18,23:44:04.000,322,11047696,12125,0,1763509443,12996.84144394,29.058557730000757,53342.06146176 2025-11-18,23:44:05.000,322,11047738,12445,0,1763509444,12996.915543349991,29.03741034000268,53342.08242312 2025-11-18,23:44:06.000,322,11047768,12205,0,1763509445,12996.908807039996,29.086754249998194,53342.06844888001 2025-11-18,23:44:07.000,322,11047742,12325,0,1763509446,12996.915543349991,29.086754249998194,53342.06844888001 2025-11-18,23:44:08.000,322,11047728,12365,0,1763509447,12996.94248859,29.100852510004188,53342.06146176 2025-11-18,23:44:09.000,322,11047684,12205,0,1763509448,12996.976170139991,29.143147290000343,53342.11735872001 2025-11-18,23:44:10.000,322,11047721,12365,0,1763509449,12996.949224899996,29.121999900002265,53342.08941024 2025-11-18,23:44:11.000,322,11047672,12285,0,1763509450,12996.935752279991,29.129049030001624,53342.13133296 2025-11-18,23:44:12.000,322,11047674,12205,0,1763509451,12996.949224899996,29.199540330002492,53342.124345840006 2025-11-18,23:44:13.000,322,11047769,12285,0,1763509452,12996.949224899996,29.20658946000185,53342.1103716 2025-11-18,23:44:14.000,322,11047724,12365,0,1763509453,12996.949224899996,29.22068772000057,53342.1103716 2025-11-18,23:44:15.000,322,11047690,12005,0,1763509454,12996.98290645,29.248884239998006,53342.09639736001 2025-11-18,23:44:16.000,322,11047737,12085,0,1763509455,12996.976170139991,29.234785979999288,53342.103384480004 2025-11-18,23:44:17.000,322,11047767,12205,0,1763509456,12997.023324310001,29.241835109998647,53342.13133296 2025-11-18,23:44:18.000,322,11047709,12525,0,1763509457,12997.036796929991,29.241835109998647,53342.15229432 2025-11-18,23:44:19.000,322,11047714,12165,0,1763509458,12997.057005859991,29.234785979999288,53342.20120416 2025-11-18,23:44:20.000,322,11047686,12285,0,1763509459,12997.030060619996,29.241835109998647,53342.11735872001 2025-11-18,23:44:21.000,322,11047714,12325,0,1763509460,12997.077214789992,29.25593337000464,53342.124345840006 2025-11-18,23:44:22.000,322,11047689,12045,0,1763509461,12997.063742170001,29.262982500004,53342.14530720001 2025-11-18,23:44:23.000,322,11047713,12245,0,1763509462,12997.077214789992,29.291179020001437,53342.09639736001 2025-11-18,23:44:24.000,322,11047726,12125,0,1763509463,12997.070478479996,29.27708076000272,53342.103384480004 2025-11-18,23:44:25.000,322,11047717,12165,0,1763509464,12997.043533240001,29.291179020001437,53342.1103716 2025-11-18,23:44:26.000,322,11047749,12125,0,1763509465,12997.030060619996,29.262982500004,53342.11735872001 2025-11-18,23:44:27.000,322,11047745,12205,0,1763509466,12997.083951100001,29.27003163000336,53342.13832008 2025-11-18,23:44:28.000,322,11047742,12405,0,1763509467,12997.077214789992,29.27708076000272,53342.09639736001 2025-11-18,23:44:29.000,322,11047725,12405,0,1763509468,12997.070478479996,29.248884239998006,53342.124345840006 2025-11-18,23:44:30.000,322,11047737,12325,0,1763509469,12997.023324310001,29.291179020001437,53342.14530720001 2025-11-18,23:44:31.000,322,11047712,12165,0,1763509470,12997.070478479996,29.298228150000796,53342.103384480004 2025-11-18,23:44:32.000,322,11047750,12165,0,1763509471,12997.030060619996,29.305277280000155,53342.15229432 2025-11-18,23:44:33.000,322,11047762,12165,0,1763509472,12997.023324310001,29.291179020001437,53342.11735872001 2025-11-18,23:44:34.000,322,11047771,12205,0,1763509473,12996.996379069991,29.305277280000155,53342.13133296 2025-11-18,23:44:35.000,322,11047787,11965,0,1763509474,12996.98290645,29.347572060003586,53342.14530720001 2025-11-18,23:44:36.000,322,11047726,12085,0,1763509475,12996.98290645,29.305277280000155,53342.173255680005 2025-11-18,23:44:37.000,322,11047735,12325,0,1763509476,12996.955961209991,29.312326409999514,53342.15229432 2025-11-18,23:44:38.000,322,11047729,12205,0,1763509477,12996.98290645,29.340522930004227,53342.1802428 2025-11-18,23:44:39.000,322,11047773,12245,0,1763509478,12996.955961209991,29.347572060003586,53342.18722992 2025-11-18,23:44:40.000,322,11047732,12125,0,1763509479,12996.90207073,29.340522930004227,53342.19421704001 2025-11-18,23:44:41.000,322,11047728,12285,0,1763509480,12996.90207073,29.368719450001663,53342.222165520005 2025-11-18,23:44:42.000,322,11047762,12285,0,1763509481,12996.90207073,29.375768580001022,53342.24312688001 2025-11-18,23:44:43.000,322,11047762,12125,0,1763509482,12996.96269752,29.38986683999974,53342.20120416 2025-11-18,23:44:44.000,322,11047710,12325,0,1763509483,12996.908807039996,29.375768580001022,53342.26408824001 2025-11-18,23:44:45.000,322,11047730,12205,0,1763509484,12996.949224899996,29.38986683999974,53342.25710112 2025-11-18,23:44:46.000,322,11047703,12245,0,1763509485,12996.929015969996,29.40396509999846,53342.27806248 2025-11-18,23:44:47.000,322,11047719,12405,0,1763509486,12996.868389179996,29.418063360004453,53342.25710112 2025-11-18,23:44:48.000,322,11047753,11925,0,1763509487,12996.92227966,29.40396509999846,53342.23613976001 2025-11-18,23:44:49.000,322,11047742,12445,0,1763509488,12996.908807039996,29.38986683999974,53342.23613976001 2025-11-18,23:44:50.000,322,11047720,12485,0,1763509489,12996.94248859,29.3969159699991,53342.25710112 2025-11-18,23:44:51.000,322,11047739,12045,0,1763509490,12996.868389179996,29.40396509999846,53342.26408824001 2025-11-18,23:44:52.000,322,11047734,12125,0,1763509491,12996.86165287,29.3969159699991,53342.22915264 2025-11-18,23:44:53.000,322,11047687,12405,0,1763509492,12996.888598109996,29.411014229997818,53342.30601096 2025-11-18,23:44:54.000,322,11047749,12125,0,1763509493,12996.90207073,29.411014229997818,53342.33395944001 2025-11-18,23:44:55.000,322,11047747,12325,0,1763509494,12996.915543349991,29.411014229997818,53342.271075360004 2025-11-18,23:44:56.000,322,11047737,12005,0,1763509495,12996.8818618,29.40396509999846,53342.28504960001 2025-11-18,23:44:57.000,322,11047726,12485,0,1763509496,12996.888598109996,29.3969159699991,53342.31299808001 2025-11-18,23:44:58.000,322,11047727,12485,0,1763509497,12996.86165287,29.368719450001663,53342.271075360004 2025-11-18,23:44:59.000,322,11047718,12125,0,1763509498,12996.915543349991,29.347572060003586,53342.29902384 2025-11-18,23:45:00.000,322,11047728,12365,0,1763509499,12996.85491655999,29.38986683999974,53342.29902384 2025-11-18,23:45:01.000,322,11047695,12325,0,1763509500,12996.85491655999,29.38281771000038,53342.25710112 2025-11-18,23:45:02.000,322,11047730,12125,0,1763509501,12996.84144394,29.347572060003586,53342.30601096 2025-11-18,23:45:03.000,322,11047683,12245,0,1763509502,12996.84144394,29.375768580001022,53342.292036720006 2025-11-18,23:45:04.000,322,11047700,12525,0,1763509503,12996.83470762999,29.375768580001022,53342.29902384 2025-11-18,23:45:05.000,322,11047720,12325,0,1763509504,12996.787553459995,29.411014229997818,53342.29902384 2025-11-18,23:45:06.000,322,11047739,12405,0,1763509505,12996.75387190999,29.361670320002304,53342.26408824001 2025-11-18,23:45:07.000,322,11047730,12325,0,1763509506,12996.767344529995,29.347572060003586,53342.29902384 2025-11-18,23:45:08.000,322,11047735,12325,0,1763509507,12996.807762389995,29.375768580001022,53342.32697232 2025-11-18,23:45:09.000,322,11047711,12285,0,1763509508,12996.747135599995,29.368719450001663,53342.3199852 2025-11-18,23:45:10.000,322,11047746,12285,0,1763509509,12996.74039929,29.354621190002945,53342.28504960001 2025-11-18,23:45:11.000,322,11047713,12325,0,1763509510,12996.726926669995,29.361670320002304,53342.31299808001 2025-11-18,23:45:12.000,322,11047710,12325,0,1763509511,12996.686508809995,29.40396509999846,53342.32697232 2025-11-18,23:45:13.000,322,11047705,12285,0,1763509512,12996.6797725,29.3969159699991,53342.31299808001 2025-11-18,23:45:14.000,322,11047732,12085,0,1763509513,12996.706717739995,29.40396509999846,53342.28504960001 2025-11-18,23:45:15.000,322,11047737,12325,0,1763509514,12996.6797725,29.425112490003812,53342.250114 2025-11-18,23:45:16.000,322,11047766,12365,0,1763509515,12996.666299879995,29.38986683999974,53342.27806248 2025-11-18,23:45:17.000,322,11047735,12205,0,1763509516,12996.65956357,29.375768580001022,53342.3199852 2025-11-18,23:45:18.000,322,11047683,12245,0,1763509517,12996.61914571,29.361670320002304,53342.29902384 2025-11-18,23:45:19.000,322,11047698,12165,0,1763509518,12996.646090949995,29.38281771000038,53342.25710112 2025-11-18,23:45:20.000,322,11047764,12165,0,1763509519,12996.625882019995,29.368719450001663,53342.34793368 2025-11-18,23:45:21.000,322,11047735,12045,0,1763509520,12996.63935464,29.361670320002304,53342.27806248 2025-11-18,23:45:22.000,322,11047746,12285,0,1763509521,12996.59220046999,29.340522930004227,53342.31299808001 2025-11-18,23:45:23.000,322,11047700,12205,0,1763509522,12996.61240939999,29.333473800004867,53342.24312688001 2025-11-18,23:45:24.000,322,11047750,11925,0,1763509523,12996.63261832999,29.347572060003586,53342.271075360004 2025-11-18,23:45:25.000,322,11047770,11925,0,1763509524,12996.625882019995,29.305277280000155,53342.29902384 2025-11-18,23:45:26.000,322,11047724,12085,0,1763509525,12996.59220046999,29.347572060003586,53342.292036720006 2025-11-18,23:45:27.000,322,11047723,12325,0,1763509526,12996.63261832999,29.354621190002945,53342.271075360004 2025-11-18,23:45:28.000,322,11047727,12165,0,1763509527,12996.65956357,29.319375539998873,53342.340946560005 2025-11-18,23:45:29.000,322,11047711,12165,0,1763509528,12996.69324511999,29.347572060003586,53342.28504960001 2025-11-18,23:45:30.000,322,11047787,12365,0,1763509529,12996.646090949995,29.347572060003586,53342.23613976001 2025-11-18,23:45:31.000,322,11047728,12325,0,1763509530,12996.63261832999,29.333473800004867,53342.292036720006 2025-11-18,23:45:32.000,322,11047722,12085,0,1763509531,12996.625882019995,29.333473800004867,53342.28504960001 2025-11-18,23:45:33.000,322,11047747,12205,0,1763509532,12996.61914571,29.340522930004227,53342.271075360004 2025-11-18,23:45:34.000,322,11047734,12285,0,1763509533,12996.646090949995,29.361670320002304,53342.24312688001 2025-11-18,23:45:35.000,322,11047687,12165,0,1763509534,12996.646090949995,29.38986683999974,53342.22915264 2025-11-18,23:45:36.000,322,11047721,12085,0,1763509535,12996.65956357,29.3969159699991,53342.30601096 2025-11-18,23:45:37.000,322,11047717,12205,0,1763509536,12996.65282725999,29.418063360004453,53342.26408824001 2025-11-18,23:45:38.000,322,11047691,12245,0,1763509537,12996.625882019995,29.425112490003812,53342.271075360004 2025-11-18,23:45:39.000,322,11047736,12245,0,1763509538,12996.625882019995,29.481505529998685,53342.27806248 2025-11-18,23:45:40.000,322,11047770,12085,0,1763509539,12996.63261832999,29.43921075000253,53342.25710112 2025-11-18,23:45:41.000,322,11047757,12285,0,1763509540,12996.61914571,29.49560379000468,53342.26408824001 2025-11-18,23:45:42.000,322,11047733,12325,0,1763509541,12996.63935464,29.488554659998044,53342.250114 2025-11-18,23:45:43.000,322,11047764,12285,0,1763509542,12996.61240939999,29.44625988000189,53342.28504960001 2025-11-18,23:45:44.000,322,11047740,12325,0,1763509543,12996.61240939999,29.488554659998044,53342.28504960001 2025-11-18,23:45:45.000,322,11047725,12245,0,1763509544,12996.625882019995,29.467407269999967,53342.24312688001 2025-11-18,23:45:46.000,322,11047728,12205,0,1763509545,12996.55178260999,29.488554659998044,53342.23613976001 2025-11-18,23:45:47.000,322,11047735,12165,0,1763509546,12996.57872785,29.44625988000189,53342.26408824001 2025-11-18,23:45:48.000,322,11047784,12325,0,1763509547,12996.524837369994,29.44625988000189,53342.27806248 2025-11-18,23:45:49.000,322,11047725,12165,0,1763509548,12996.51136474999,29.425112490003812,53342.292036720006 2025-11-18,23:45:50.000,322,11047722,12205,0,1763509549,12996.53157367999,29.425112490003812,53342.250114 2025-11-18,23:45:51.000,322,11047721,12165,0,1763509550,12996.51136474999,29.43921075000253,53342.25710112 2025-11-18,23:45:52.000,322,11047772,12125,0,1763509551,12996.457474269999,29.3969159699991,53342.250114 2025-11-18,23:45:53.000,322,11047695,12045,0,1763509552,12996.464210579994,29.40396509999846,53342.21517840001 2025-11-18,23:45:54.000,322,11047689,12325,0,1763509553,12996.430529029989,29.375768580001022,53342.250114 2025-11-18,23:45:55.000,322,11047757,12085,0,1763509554,12996.417056409999,29.347572060003586,53342.29902384 2025-11-18,23:45:56.000,322,11047734,12325,0,1763509555,12996.396847479999,29.326424669998232,53342.271075360004 2025-11-18,23:45:57.000,322,11047705,12125,0,1763509556,12996.396847479999,29.305277280000155,53342.28504960001 2025-11-18,23:45:58.000,322,11047757,12085,0,1763509557,12996.396847479999,29.284129890002077,53342.21517840001 2025-11-18,23:45:59.000,322,11047735,12125,0,1763509558,12996.342956999993,29.27003163000336,53342.22915264 2025-11-18,23:46:00.000,322,11047731,12485,0,1763509559,12996.349693309989,29.284129890002077,53342.21517840001 2025-11-18,23:46:01.000,322,11047697,12085,0,1763509560,12996.336220689998,29.234785979999288,53342.20819128 2025-11-18,23:46:02.000,322,11047767,12085,0,1763509561,12996.302539139993,29.199540330002492,53342.22915264 2025-11-18,23:46:03.000,322,11047671,12405,0,1763509562,12996.322748069993,29.248884239998006,53342.1802428 2025-11-18,23:46:04.000,322,11047747,11885,0,1763509563,12996.289066519988,29.22773684999993,53342.18722992 2025-11-18,23:46:05.000,322,11047767,11965,0,1763509564,12996.268857589988,29.192491200003133,53342.25710112 2025-11-18,23:46:06.000,322,11047758,12165,0,1763509565,12996.262121279993,29.16429467999842,53342.21517840001 2025-11-18,23:46:07.000,322,11047729,12245,0,1763509566,12996.241912349993,29.16429467999842,53342.14530720001 2025-11-18,23:46:08.000,322,11047740,12125,0,1763509567,12996.235176039998,29.143147290000343,53342.23613976001 2025-11-18,23:46:09.000,322,11047778,12205,0,1763509568,12996.194758179998,29.178392940004414,53342.20120416 2025-11-18,23:46:10.000,322,11047784,12365,0,1763509569,12996.140867699993,29.136098160000984,53342.15928144 2025-11-18,23:46:11.000,322,11047694,12205,0,1763509570,12996.161076629993,29.15724554999906,53342.23613976001 2025-11-18,23:46:12.000,322,11047744,12245,0,1763509571,12996.161076629993,29.143147290000343,53342.24312688001 2025-11-18,23:46:13.000,322,11047714,12285,0,1763509572,12996.113922459997,29.121999900002265,53342.250114 2025-11-18,23:46:14.000,322,11047730,12045,0,1763509573,12996.113922459997,29.129049030001624,53342.222165520005 2025-11-18,23:46:15.000,322,11047711,12125,0,1763509574,12996.073504599997,29.09380338000483,53342.16626856001 2025-11-18,23:46:16.000,322,11047763,12285,0,1763509575,12996.093713529997,29.079705119998835,53342.1802428 2025-11-18,23:46:17.000,322,11047726,12245,0,1763509576,12996.046559360002,29.114950770002906,53342.173255680005 2025-11-18,23:46:18.000,322,11047749,12085,0,1763509577,12996.060031979992,29.107901640003547,53342.15928144 2025-11-18,23:46:19.000,322,11047685,12245,0,1763509578,12995.972459949997,29.143147290000343,53342.13832008 2025-11-18,23:46:20.000,322,11047710,12165,0,1763509579,12995.992668879997,29.129049030001624,53342.11735872001 2025-11-18,23:46:21.000,322,11047729,12125,0,1763509580,12995.905096850001,29.121999900002265,53342.20120416 2025-11-18,23:46:22.000,322,11047733,12125,0,1763509581,12995.898360539992,29.107901640003547,53342.124345840006 2025-11-18,23:46:23.000,322,11047689,11965,0,1763509582,12995.878151609992,29.136098160000984,53342.1802428 2025-11-18,23:46:24.000,322,11047753,12365,0,1763509583,12995.864678990001,29.150196419999702,53342.0405004 2025-11-18,23:46:25.000,322,11047744,12325,0,1763509584,12995.864678990001,29.16429467999842,53342.103384480004 2025-11-18,23:46:26.000,322,11047756,12245,0,1763509585,12995.837733749991,29.143147290000343,53342.13832008 2025-11-18,23:46:27.000,322,11047697,12245,0,1763509586,12995.824261130001,29.136098160000984,53342.124345840006 2025-11-18,23:46:28.000,322,11047722,12205,0,1763509587,12995.824261130001,29.150196419999702,53342.09639736001 2025-11-18,23:46:29.000,322,11047702,11965,0,1763509588,12995.783843270001,29.16429467999842,53342.06844888001 2025-11-18,23:46:30.000,322,11047700,12245,0,1763509589,12995.777106959991,29.17134380999778,53342.09639736001 2025-11-18,23:46:31.000,322,11047749,12325,0,1763509590,12995.76363434,29.185442070003774,53342.08242312 2025-11-18,23:46:32.000,322,11047756,12045,0,1763509591,12995.716480169991,29.17134380999778,53342.03351328 2025-11-18,23:46:33.000,322,11047760,12325,0,1763509592,12995.68279862,29.136098160000984,53342.08941024 2025-11-18,23:46:34.000,322,11047666,12285,0,1763509593,12995.70300755,29.136098160000984,53342.06844888001 2025-11-18,23:46:35.000,322,11047712,12245,0,1763509594,12995.67606230999,29.136098160000984,53342.06844888001 2025-11-18,23:46:36.000,322,11047751,12325,0,1763509595,12995.64238076,29.107901640003547,53342.02652616001 2025-11-18,23:46:37.000,322,11047708,12245,0,1763509596,12995.65585337999,29.107901640003547,53342.06146176 2025-11-18,23:46:38.000,322,11047726,12045,0,1763509597,12995.61543551999,29.065606860000116,53342.0405004 2025-11-18,23:46:39.000,322,11047680,12085,0,1763509598,12995.59522658999,29.04445947000204,53342.03351328 2025-11-18,23:46:40.000,322,11047731,12045,0,1763509599,12995.55480872999,29.04445947000204,53342.005564800005 2025-11-18,23:46:41.000,322,11047689,12285,0,1763509600,12995.54133611,29.02331208000396,53341.99159056 2025-11-18,23:46:42.000,322,11047694,12125,0,1763509601,12995.54133611,29.03741034000268,53341.9706292 2025-11-18,23:46:43.000,322,11047740,12325,0,1763509602,12995.52112718,29.03741034000268,53341.9706292 2025-11-18,23:46:44.000,322,11047747,12165,0,1763509603,12995.51439086999,29.03036121000332,53341.99159056 2025-11-18,23:46:45.000,322,11047715,12365,0,1763509604,12995.487445629995,29.016262950004602,53341.97761632001 2025-11-18,23:46:46.000,322,11047732,12165,0,1763509605,12995.467236699995,29.03741034000268,53341.97761632001 2025-11-18,23:46:47.000,322,11047798,12045,0,1763509606,12995.46050039,29.058557730000757,53341.90774512001 2025-11-18,23:46:48.000,322,11047759,12325,0,1763509607,12995.43355514999,29.058557730000757,53341.935693600004 2025-11-18,23:46:49.000,322,11047717,12205,0,1763509608,12995.44029146,29.058557730000757,53341.91473224 2025-11-18,23:46:50.000,322,11047741,12045,0,1763509609,12995.426818839995,29.04445947000204,53341.91473224 2025-11-18,23:46:51.000,322,11047768,12165,0,1763509610,12995.406609909995,29.058557730000757,53341.90075800001 2025-11-18,23:46:52.000,322,11047720,12285,0,1763509611,12995.426818839995,29.065606860000116,53341.90774512001 2025-11-18,23:46:53.000,322,11047721,12045,0,1763509612,12995.426818839995,29.086754249998194,53341.85883528001 2025-11-18,23:46:54.000,322,11047739,12125,0,1763509613,12995.37292835999,29.09380338000483,53341.84486104 2025-11-18,23:46:55.000,322,11047742,12205,0,1763509614,12995.386400979995,29.114950770002906,53341.85184816 2025-11-18,23:46:56.000,322,11047722,12245,0,1763509615,12995.37966467,29.114950770002906,53341.83088680001 2025-11-18,23:46:57.000,322,11047746,12325,0,1763509616,12995.37292835999,29.114950770002906,53341.84486104 2025-11-18,23:46:58.000,322,11047729,12125,0,1763509617,12995.37292835999,29.121999900002265,53341.80293832 2025-11-18,23:46:59.000,322,11047718,12405,0,1763509618,12995.37966467,29.143147290000343,53341.81691256 2025-11-18,23:47:00.000,322,11047751,12445,0,1763509619,12995.35271942999,29.15724554999906,53341.80992544001 2025-11-18,23:47:01.000,322,11047717,12045,0,1763509620,12995.35945574,29.16429467999842,53341.82389968 2025-11-18,23:47:02.000,322,11047760,12325,0,1763509621,12995.35945574,29.199540330002492,53341.73306712001 2025-11-18,23:47:03.000,322,11047699,12285,0,1763509622,12995.325774189994,29.20658946000185,53341.69114440001 2025-11-18,23:47:04.000,322,11047738,12125,0,1763509623,12995.345983119994,29.185442070003774,53341.74704136 2025-11-18,23:47:05.000,322,11047777,12125,0,1763509624,12995.35271942999,29.22068772000057,53341.74005424001 2025-11-18,23:47:06.000,322,11047706,12325,0,1763509625,12995.33251049999,29.241835109998647,53341.71210576001 2025-11-18,23:47:07.000,322,11047765,12125,0,1763509626,12995.305565259994,29.248884239998006,53341.69114440001 2025-11-18,23:47:08.000,322,11047702,12365,0,1763509627,12995.33251049999,29.248884239998006,53341.73306712001 2025-11-18,23:47:09.000,322,11047750,12325,0,1763509628,12995.33251049999,29.241835109998647,53341.67717016 2025-11-18,23:47:10.000,322,11047712,12245,0,1763509629,12995.325774189994,29.262982500004,53341.69813152 2025-11-18,23:47:11.000,322,11047730,12125,0,1763509630,12995.29209263999,29.22773684999993,53341.72608 2025-11-18,23:47:12.000,322,11047757,12325,0,1763509631,12995.35271942999,29.234785979999288,53341.69813152 2025-11-18,23:47:13.000,322,11047708,12125,0,1763509632,12995.29209263999,29.241835109998647,53341.64922168 2025-11-18,23:47:14.000,322,11047724,12245,0,1763509633,12995.305565259994,29.234785979999288,53341.64223456001 2025-11-18,23:47:15.000,322,11047757,12125,0,1763509634,12995.27188370999,29.20658946000185,53341.66319592001 2025-11-18,23:47:16.000,322,11047754,12005,0,1763509635,12995.244938469994,29.199540330002492,53341.69114440001 2025-11-18,23:47:17.000,322,11047739,12045,0,1763509636,12995.258411089999,29.185442070003774,53341.66319592001 2025-11-18,23:47:18.000,322,11047742,12205,0,1763509637,12995.217993229999,29.17134380999778,53341.67717016 2025-11-18,23:47:19.000,322,11047756,12285,0,1763509638,12995.217993229999,29.143147290000343,53341.670183040005 2025-11-18,23:47:20.000,322,11047740,12405,0,1763509639,12995.204520609994,29.129049030001624,53341.670183040005 2025-11-18,23:47:21.000,322,11047717,12245,0,1763509640,12995.184311679994,29.086754249998194,53341.6562088 2025-11-18,23:47:22.000,322,11047786,12365,0,1763509641,12995.157366439998,29.09380338000483,53341.67717016 2025-11-18,23:47:23.000,322,11047699,12405,0,1763509642,12995.110212269989,29.09380338000483,53341.670183040005 2025-11-18,23:47:24.000,322,11047747,12285,0,1763509643,12995.123684889993,29.065606860000116,53341.56537624001 2025-11-18,23:47:25.000,322,11047708,12165,0,1763509644,12995.042849169993,29.051508600001398,53341.57236336001 2025-11-18,23:47:26.000,322,11047717,11925,0,1763509645,12995.063058099993,29.065606860000116,53341.64223456001 2025-11-18,23:47:27.000,322,11047752,12165,0,1763509646,12995.042849169993,29.04445947000204,53341.59332472001 2025-11-18,23:47:28.000,322,11047762,12165,0,1763509647,12995.022640239993,29.03036121000332,53341.600311840004 2025-11-18,23:47:29.000,322,11047694,12005,0,1763509648,12995.029376549988,29.009213819997967,53341.57935048 2025-11-18,23:47:30.000,322,11047733,12125,0,1763509649,12995.056321789998,29.02331208000396,53341.5863376 2025-11-18,23:47:31.000,322,11047772,12085,0,1763509650,12995.042849169993,29.016262950004602,53341.59332472001 2025-11-18,23:47:32.000,322,11047749,12045,0,1763509651,12995.042849169993,29.016262950004602,53341.551402000005 2025-11-18,23:47:33.000,322,11047697,12125,0,1763509652,12995.076530719998,29.009213819997967,53341.5164664 2025-11-18,23:47:34.000,322,11047729,12205,0,1763509653,12995.096739649998,29.04445947000204,53341.50947928 2025-11-18,23:47:35.000,322,11047761,12205,0,1763509654,12995.076530719998,29.072655989999475,53341.57236336001 2025-11-18,23:47:36.000,322,11047734,12205,0,1763509655,12995.103475959993,29.058557730000757,53341.53742776 2025-11-18,23:47:37.000,322,11047758,12045,0,1763509656,12995.110212269989,29.079705119998835,53341.49550504001 2025-11-18,23:47:38.000,322,11047740,12325,0,1763509657,12995.123684889993,29.065606860000116,53341.44659520001 2025-11-18,23:47:39.000,322,11047745,12245,0,1763509658,12995.150630129989,29.086754249998194,53341.46755656 2025-11-18,23:47:40.000,322,11047729,11845,0,1763509659,12995.197784299999,29.100852510004188,53341.432620960004 2025-11-18,23:47:41.000,322,11047723,12085,0,1763509660,12995.184311679994,29.086754249998194,53341.49550504001 2025-11-18,23:47:42.000,322,11047752,12205,0,1763509661,12995.197784299999,29.086754249998194,53341.48851792 2025-11-18,23:47:43.000,322,11047722,12045,0,1763509662,12995.231465849989,29.114950770002906,53341.46056944 2025-11-18,23:47:44.000,322,11047682,12165,0,1763509663,12995.265147399994,29.100852510004188,53341.502492160005 2025-11-18,23:47:45.000,322,11047771,12245,0,1763509664,12995.305565259994,29.114950770002906,53341.4815308 2025-11-18,23:47:46.000,322,11047733,12205,0,1763509665,12995.298828949999,29.065606860000116,53341.4815308 2025-11-18,23:47:47.000,322,11047711,11965,0,1763509666,12995.325774189994,29.100852510004188,53341.49550504001 2025-11-18,23:47:48.000,322,11047720,12125,0,1763509667,12995.37292835999,29.065606860000116,53341.50947928 2025-11-18,23:47:49.000,322,11047713,12285,0,1763509668,12995.35271942999,29.051508600001398,53341.46755656 2025-11-18,23:47:50.000,322,11047726,12205,0,1763509669,12995.366192049994,29.058557730000757,53341.50947928 2025-11-18,23:47:51.000,322,11047760,12325,0,1763509670,12995.426818839995,29.065606860000116,53341.41864672 2025-11-18,23:47:52.000,322,11047768,12125,0,1763509671,12995.366192049994,29.04445947000204,53341.47454368001 2025-11-18,23:47:53.000,322,11047724,12245,0,1763509672,12995.3998736,29.065606860000116,53341.49550504001 2025-11-18,23:47:54.000,322,11047769,12205,0,1763509673,12995.42008253,29.04445947000204,53341.50947928 2025-11-18,23:47:55.000,322,11047715,12125,0,1763509674,12995.406609909995,29.058557730000757,53341.50947928 2025-11-18,23:47:56.000,322,11047745,12045,0,1763509675,12995.46050039,29.065606860000116,53341.50947928 2025-11-18,23:47:57.000,322,11047754,12205,0,1763509676,12995.42008253,29.065606860000116,53341.46056944 2025-11-18,23:47:58.000,322,11047719,11925,0,1763509677,12995.48070932,29.04445947000204,53341.46056944 2025-11-18,23:47:59.000,322,11047751,12285,0,1763509678,12995.447027769995,29.03741034000268,53341.49550504001 2025-11-18,23:48:00.000,322,11047740,12405,0,1763509679,12995.467236699995,29.051508600001398,53341.4815308 2025-11-18,23:48:01.000,322,11047731,12125,0,1763509680,12995.467236699995,29.058557730000757,53341.4815308 2025-11-18,23:48:02.000,322,11047755,12205,0,1763509681,12995.487445629995,29.086754249998194,53341.4815308 2025-11-18,23:48:03.000,322,11047756,12245,0,1763509682,12995.507654559995,29.121999900002265,53341.44659520001 2025-11-18,23:48:04.000,322,11047730,12245,0,1763509683,12995.49418193999,29.058557730000757,53341.44659520001 2025-11-18,23:48:05.000,322,11047785,12165,0,1763509684,12995.487445629995,29.051508600001398,53341.432620960004 2025-11-18,23:48:06.000,322,11047737,12245,0,1763509685,12995.53459979999,29.100852510004188,53341.41864672 2025-11-18,23:48:07.000,322,11047745,12245,0,1763509686,12995.54133611,29.079705119998835,53341.432620960004 2025-11-18,23:48:08.000,322,11047759,12165,0,1763509687,12995.548072419995,29.058557730000757,53341.39069824 2025-11-18,23:48:09.000,322,11047786,12285,0,1763509688,12995.52112718,29.072655989999475,53341.47454368001 2025-11-18,23:48:10.000,322,11047706,12125,0,1763509689,12995.56154504,29.079705119998835,53341.39768536001 2025-11-18,23:48:11.000,322,11047772,12285,0,1763509690,12995.53459979999,29.09380338000483,53341.46056944 2025-11-18,23:48:12.000,322,11047773,12405,0,1763509691,12995.568281349995,29.079705119998835,53341.502492160005 2025-11-18,23:48:13.000,322,11047773,11965,0,1763509692,12995.59522658999,29.065606860000116,53341.453582320006 2025-11-18,23:48:14.000,322,11047750,12205,0,1763509693,12995.57501765999,29.065606860000116,53341.453582320006 2025-11-18,23:48:15.000,322,11047806,12085,0,1763509694,12995.588490279995,29.04445947000204,53341.49550504001 2025-11-18,23:48:16.000,322,11047733,12125,0,1763509695,12995.63564444999,29.058557730000757,53341.48851792 2025-11-18,23:48:17.000,322,11047711,12245,0,1763509696,12995.64238076,29.051508600001398,53341.46755656 2025-11-18,23:48:18.000,322,11047746,12205,0,1763509697,12995.62217183,29.051508600001398,53341.50947928 2025-11-18,23:48:19.000,322,11047727,12205,0,1763509698,12995.65585337999,29.04445947000204,53341.5164664 2025-11-18,23:48:20.000,322,11047774,12125,0,1763509699,12995.67606230999,29.072655989999475,53341.432620960004 2025-11-18,23:48:21.000,322,11047765,12085,0,1763509700,12995.67606230999,29.072655989999475,53341.50947928 2025-11-18,23:48:22.000,322,11047782,12205,0,1763509701,12995.72321648,29.051508600001398,53341.46755656 2025-11-18,23:48:23.000,322,11047751,12325,0,1763509702,12995.750161719996,29.072655989999475,53341.4815308 2025-11-18,23:48:24.000,322,11047709,12245,0,1763509703,12995.74342541,29.086754249998194,53341.53742776 2025-11-18,23:48:25.000,322,11047773,12245,0,1763509704,12995.777106959991,29.072655989999475,53341.55838912 2025-11-18,23:48:26.000,322,11047771,12245,0,1763509705,12995.804052200001,29.065606860000116,53341.502492160005 2025-11-18,23:48:27.000,322,11047771,12085,0,1763509706,12995.790579579996,29.086754249998194,53341.49550504001 2025-11-18,23:48:28.000,322,11047727,12325,0,1763509707,12995.830997439996,29.100852510004188,53341.49550504001 2025-11-18,23:48:29.000,322,11047758,12165,0,1763509708,12995.844470060001,29.107901640003547,53341.52345352001 2025-11-18,23:48:30.000,322,11047798,12125,0,1763509709,12995.898360539992,29.114950770002906,53341.48851792 2025-11-18,23:48:31.000,322,11047739,12085,0,1763509710,12995.878151609992,29.129049030001624,53341.54441488001 2025-11-18,23:48:32.000,322,11047745,12125,0,1763509711,12995.905096850001,29.150196419999702,53341.502492160005 2025-11-18,23:48:33.000,322,11047770,12165,0,1763509712,12995.871415299996,29.114950770002906,53341.5164664 2025-11-18,23:48:34.000,322,11047777,12245,0,1763509713,12995.871415299996,29.136098160000984,53341.502492160005 2025-11-18,23:48:35.000,322,11047784,12045,0,1763509714,12995.905096850001,29.121999900002265,53341.50947928 2025-11-18,23:48:36.000,322,11047754,12205,0,1763509715,12995.911833159997,29.129049030001624,53341.47454368001 2025-11-18,23:48:37.000,322,11047792,12125,0,1763509716,12995.911833159997,29.150196419999702,53341.47454368001 2025-11-18,23:48:38.000,322,11047799,12085,0,1763509717,12995.958987329992,29.065606860000116,53341.50947928 2025-11-18,23:48:39.000,322,11047729,12205,0,1763509718,12995.972459949997,29.03741034000268,53341.46755656 2025-11-18,23:48:40.000,322,11047790,12205,0,1763509719,12995.938778399992,29.04445947000204,53341.52345352001 2025-11-18,23:48:41.000,322,11047728,12045,0,1763509720,12995.952251019997,29.03036121000332,53341.50947928 2025-11-18,23:48:42.000,322,11047740,12165,0,1763509721,12996.006141500002,29.009213819997967,53341.453582320006 2025-11-18,23:48:43.000,322,11047736,12285,0,1763509722,12996.053295669997,28.99511555999925,53341.53044064 2025-11-18,23:48:44.000,322,11047754,12165,0,1763509723,12996.046559360002,29.009213819997967,53341.53742776 2025-11-18,23:48:45.000,322,11047735,12245,0,1763509724,12995.999405189992,29.03036121000332,53341.50947928 2025-11-18,23:48:46.000,322,11047747,12165,0,1763509725,12996.026350430002,29.002164689998608,53341.48851792 2025-11-18,23:48:47.000,322,11047755,11965,0,1763509726,12996.039823049992,29.03036121000332,53341.53742776 2025-11-18,23:48:48.000,322,11047774,12085,0,1763509727,12996.046559360002,28.98806642999989,53341.53742776 2025-11-18,23:48:49.000,322,11047793,12085,0,1763509728,12996.046559360002,29.016262950004602,53341.53044064 2025-11-18,23:48:50.000,322,11047783,12165,0,1763509729,12996.120658769993,29.009213819997967,53341.53044064 2025-11-18,23:48:51.000,322,11047794,12325,0,1763509730,12996.113922459997,29.03036121000332,53341.551402000005 2025-11-18,23:48:52.000,322,11047806,12125,0,1763509731,12996.147604010002,28.966919040001812,53341.53044064 2025-11-18,23:48:53.000,322,11047787,12085,0,1763509732,12996.134131389997,28.98101730000053,53341.56537624001 2025-11-18,23:48:54.000,322,11047773,11965,0,1763509733,12996.174549249998,28.97396817000117,53341.56537624001 2025-11-18,23:48:55.000,322,11047777,12045,0,1763509734,12996.208230800003,28.99511555999925,53341.57236336001 2025-11-18,23:48:56.000,322,11047797,12125,0,1763509735,12996.181285559993,28.97396817000117,53341.57236336001 2025-11-18,23:48:57.000,322,11047776,12325,0,1763509736,12996.201494489993,28.98806642999989,53341.60729896 2025-11-18,23:48:58.000,322,11047817,12125,0,1763509737,12996.194758179998,29.002164689998608,53341.551402000005 2025-11-18,23:48:59.000,322,11047729,12085,0,1763509738,12996.268857589988,28.98101730000053,53341.64223456001 2025-11-18,23:49:00.000,322,11047713,12005,0,1763509739,12996.262121279993,29.009213819997967,53341.63524744 2025-11-18,23:49:01.000,322,11047713,12285,0,1763509740,12996.268857589988,29.016262950004602,53341.5863376 2025-11-18,23:49:02.000,322,11047742,11965,0,1763509741,12996.302539139993,29.009213819997967,53341.63524744 2025-11-18,23:49:03.000,322,11047757,12405,0,1763509742,12996.268857589988,29.03036121000332,53341.63524744 2025-11-18,23:49:04.000,322,11047728,12125,0,1763509743,12996.309275449988,29.04445947000204,53341.621273200006 2025-11-18,23:49:05.000,322,11047764,12125,0,1763509744,12996.329484379989,29.016262950004602,53341.64223456001 2025-11-18,23:49:06.000,322,11047755,12205,0,1763509745,12996.336220689998,29.03036121000332,53341.63524744 2025-11-18,23:49:07.000,322,11047744,12205,0,1763509746,12996.342956999993,29.051508600001398,53341.670183040005 2025-11-18,23:49:08.000,322,11047760,12205,0,1763509747,12996.369902239989,29.03741034000268,53341.64922168 2025-11-18,23:49:09.000,322,11047763,12125,0,1763509748,12996.369902239989,29.03741034000268,53341.67717016 2025-11-18,23:49:10.000,322,11047758,12245,0,1763509749,12996.356429619998,29.051508600001398,53341.64223456001 2025-11-18,23:49:11.000,322,11047768,12485,0,1763509750,12996.390111169989,29.03741034000268,53341.69813152 2025-11-18,23:49:12.000,322,11047748,12125,0,1763509751,12996.363165929994,29.086754249998194,53341.71210576001 2025-11-18,23:49:13.000,322,11047778,12445,0,1763509752,12996.376638549998,29.09380338000483,53341.68415728 2025-11-18,23:49:14.000,322,11047779,12325,0,1763509753,12996.423792719994,29.107901640003547,53341.71210576001 2025-11-18,23:49:15.000,322,11047795,12085,0,1763509754,12996.423792719994,29.121999900002265,53341.71210576001 2025-11-18,23:49:16.000,322,11047734,12005,0,1763509755,12996.417056409999,29.143147290000343,53341.70511864 2025-11-18,23:49:17.000,322,11047751,12205,0,1763509756,12996.430529029989,29.136098160000984,53341.75402848 2025-11-18,23:49:18.000,322,11047741,12085,0,1763509757,12996.450737959989,29.16429467999842,53341.74005424001 2025-11-18,23:49:19.000,322,11047772,12485,0,1763509758,12996.464210579994,29.185442070003774,53341.73306712001 2025-11-18,23:49:20.000,322,11047736,12205,0,1763509759,12996.457474269999,29.17134380999778,53341.75402848 2025-11-18,23:49:21.000,322,11047717,12085,0,1763509760,12996.47094688999,29.185442070003774,53341.78197696001 2025-11-18,23:49:22.000,322,11047743,12125,0,1763509761,12996.450737959989,29.178392940004414,53341.74005424001 2025-11-18,23:49:23.000,322,11047761,12325,0,1763509762,12996.450737959989,29.185442070003774,53341.74005424001 2025-11-18,23:49:24.000,322,11047778,12085,0,1763509763,12996.49115581999,29.192491200003133,53341.7959512 2025-11-18,23:49:25.000,322,11047705,12165,0,1763509764,12996.423792719994,29.192491200003133,53341.837873920005 2025-11-18,23:49:26.000,322,11047786,12285,0,1763509765,12996.437265339999,29.199540330002492,53341.80293832 2025-11-18,23:49:27.000,322,11047759,12205,0,1763509766,12996.450737959989,29.20658946000185,53341.788964080006 2025-11-18,23:49:28.000,322,11047728,12205,0,1763509767,12996.437265339999,29.178392940004414,53341.768002720004 2025-11-18,23:49:29.000,322,11047785,12245,0,1763509768,12996.437265339999,29.22068772000057,53341.80992544001 2025-11-18,23:49:30.000,322,11047778,12325,0,1763509769,12996.457474269999,29.20658946000185,53341.81691256 2025-11-18,23:49:31.000,322,11047737,12205,0,1763509770,12996.464210579994,29.22068772000057,53341.84486104 2025-11-18,23:49:32.000,322,11047719,12165,0,1763509771,12996.444001649994,29.199540330002492,53341.8658224 2025-11-18,23:49:33.000,322,11047779,12325,0,1763509772,12996.450737959989,29.20658946000185,53341.82389968 2025-11-18,23:49:34.000,322,11047747,11965,0,1763509773,12996.417056409999,29.22068772000057,53341.84486104 2025-11-18,23:49:35.000,322,11047738,12165,0,1763509774,12996.417056409999,29.234785979999288,53341.85184816 2025-11-18,23:49:36.000,322,11047775,12005,0,1763509775,12996.437265339999,29.248884239998006,53341.8658224 2025-11-18,23:49:37.000,322,11047744,12125,0,1763509776,12996.423792719994,29.22068772000057,53341.85184816 2025-11-18,23:49:38.000,322,11047741,12125,0,1763509777,12996.484419509994,29.185442070003774,53341.87280952 2025-11-18,23:49:39.000,322,11047712,12285,0,1763509778,12996.437265339999,29.185442070003774,53341.935693600004 2025-11-18,23:49:40.000,322,11047743,12045,0,1763509779,12996.464210579994,29.20658946000185,53341.87280952 2025-11-18,23:49:41.000,322,11047755,12165,0,1763509780,12996.457474269999,29.20658946000185,53341.85184816 2025-11-18,23:49:42.000,322,11047701,12125,0,1763509781,12996.47094688999,29.192491200003133,53341.92171936 2025-11-18,23:49:43.000,322,11047707,12045,0,1763509782,12996.444001649994,29.16429467999842,53341.91473224 2025-11-18,23:49:44.000,322,11047763,12165,0,1763509783,12996.457474269999,29.17134380999778,53341.92171936 2025-11-18,23:49:45.000,322,11047735,12245,0,1763509784,12996.450737959989,29.185442070003774,53341.92870648001 2025-11-18,23:49:46.000,322,11047703,12285,0,1763509785,12996.437265339999,29.15724554999906,53341.92171936 2025-11-18,23:49:47.000,322,11047727,12205,0,1763509786,12996.457474269999,29.199540330002492,53341.91473224 2025-11-18,23:49:48.000,322,11047779,12205,0,1763509787,12996.477683199999,29.178392940004414,53341.935693600004 2025-11-18,23:49:49.000,322,11047716,12325,0,1763509788,12996.457474269999,29.15724554999906,53341.935693600004 2025-11-18,23:49:50.000,322,11047694,12325,0,1763509789,12996.457474269999,29.15724554999906,53341.92171936 2025-11-18,23:49:51.000,322,11047738,12005,0,1763509790,12996.518101059999,29.16429467999842,53341.9706292 2025-11-18,23:49:52.000,322,11047756,12445,0,1763509791,12996.51136474999,29.129049030001624,53341.90774512001 2025-11-18,23:49:53.000,322,11047716,12125,0,1763509792,12996.57872785,29.114950770002906,53341.98460344 2025-11-18,23:49:54.000,322,11047746,12285,0,1763509793,12996.55178260999,29.114950770002906,53341.99857768001 2025-11-18,23:49:55.000,322,11047742,12365,0,1763509794,12996.585464159994,29.129049030001624,53341.9706292 2025-11-18,23:49:56.000,322,11047729,12165,0,1763509795,12996.605673089995,29.129049030001624,53342.01953904 2025-11-18,23:49:57.000,322,11047705,12325,0,1763509796,12996.57872785,29.107901640003547,53342.01953904 2025-11-18,23:49:58.000,322,11047717,12045,0,1763509797,12996.605673089995,29.129049030001624,53341.98460344 2025-11-18,23:49:59.000,322,11047719,12125,0,1763509798,12996.646090949995,29.121999900002265,53342.01255192 2025-11-18,23:50:00.000,322,11047762,12205,0,1763509799,12996.686508809995,29.09380338000483,53342.01255192 2025-11-18,23:50:01.000,322,11047721,12325,0,1763509800,12996.706717739995,29.143147290000343,53342.06146176 2025-11-18,23:50:02.000,322,11047700,12085,0,1763509801,12996.71345404999,29.100852510004188,53342.03351328 2025-11-18,23:50:03.000,322,11047765,12205,0,1763509802,12996.767344529995,29.114950770002906,53342.04748752001 2025-11-18,23:50:04.000,322,11047749,12165,0,1763509803,12996.78081715,29.114950770002906,53342.04748752001 2025-11-18,23:50:05.000,322,11047692,12205,0,1763509804,12996.807762389995,29.114950770002906,53342.08242312 2025-11-18,23:50:06.000,322,11047726,12085,0,1763509805,12996.848180249995,29.121999900002265,53342.09639736001 2025-11-18,23:50:07.000,322,11047694,12125,0,1763509806,12996.888598109996,29.107901640003547,53342.103384480004 2025-11-18,23:50:08.000,322,11047702,12325,0,1763509807,12996.848180249995,29.107901640003547,53342.09639736001 2025-11-18,23:50:09.000,322,11047731,12245,0,1763509808,12996.868389179996,29.150196419999702,53342.103384480004 2025-11-18,23:50:10.000,322,11047720,12325,0,1763509809,12996.87512548999,29.121999900002265,53342.124345840006 2025-11-18,23:50:11.000,322,11047711,12205,0,1763509810,12996.935752279991,29.136098160000984,53342.124345840006 2025-11-18,23:50:12.000,322,11047738,12245,0,1763509811,12996.87512548999,29.136098160000984,53342.16626856001 2025-11-18,23:50:13.000,322,11047680,12125,0,1763509812,12996.94248859,29.086754249998194,53342.15928144 2025-11-18,23:50:14.000,322,11047715,12125,0,1763509813,12996.98290645,29.107901640003547,53342.18722992 2025-11-18,23:50:15.000,322,11047731,12165,0,1763509814,12996.929015969996,29.129049030001624,53342.19421704001 2025-11-18,23:50:16.000,322,11047691,12125,0,1763509815,12996.969433829996,29.065606860000116,53342.22915264 2025-11-18,23:50:17.000,322,11047681,12405,0,1763509816,12996.935752279991,29.107901640003547,53342.23613976001 2025-11-18,23:50:18.000,322,11047688,12245,0,1763509817,12996.955961209991,29.058557730000757,53342.22915264 2025-11-18,23:50:19.000,322,11047711,12165,0,1763509818,12996.935752279991,29.079705119998835,53342.222165520005 2025-11-18,23:50:20.000,322,11047749,12125,0,1763509819,12996.969433829996,29.065606860000116,53342.21517840001 2025-11-18,23:50:21.000,322,11047721,12125,0,1763509820,12996.94248859,29.086754249998194,53342.271075360004 2025-11-18,23:50:22.000,322,11047735,12205,0,1763509821,12996.96269752,29.114950770002906,53342.28504960001 2025-11-18,23:50:23.000,322,11047755,12085,0,1763509822,12996.929015969996,29.114950770002906,53342.26408824001 2025-11-18,23:50:24.000,322,11047684,12125,0,1763509823,12996.908807039996,29.086754249998194,53342.271075360004 2025-11-18,23:50:25.000,322,11047668,11965,0,1763509824,12996.915543349991,29.09380338000483,53342.292036720006 2025-11-18,23:50:26.000,322,11047725,12005,0,1763509825,12996.8818618,29.09380338000483,53342.292036720006 2025-11-18,23:50:27.000,322,11047756,12405,0,1763509826,12996.8818618,29.114950770002906,53342.36889504 2025-11-18,23:50:28.000,322,11047801,12325,0,1763509827,12996.85491655999,29.107901640003547,53342.31299808001 2025-11-18,23:50:29.000,322,11047701,12325,0,1763509828,12996.868389179996,29.121999900002265,53342.29902384 2025-11-18,23:50:30.000,322,11047759,12205,0,1763509829,12996.84144394,29.150196419999702,53342.3199852 2025-11-18,23:50:31.000,322,11047782,12485,0,1763509830,12996.81449869999,29.150196419999702,53342.38286928001 2025-11-18,23:50:32.000,322,11047736,12285,0,1763509831,12996.80102608,29.178392940004414,53342.29902384 2025-11-18,23:50:33.000,322,11047806,12205,0,1763509832,12996.79428976999,29.199540330002492,53342.31299808001 2025-11-18,23:50:34.000,322,11047766,12205,0,1763509833,12996.84144394,29.185442070003774,53342.3199852 2025-11-18,23:50:35.000,322,11047750,12325,0,1763509834,12996.848180249995,29.20658946000185,53342.36889504 2025-11-18,23:50:36.000,322,11047760,12085,0,1763509835,12996.78081715,29.21363859000121,53342.36190792001 2025-11-18,23:50:37.000,322,11047765,12165,0,1763509836,12996.77408083999,29.22773684999993,53342.34793368 2025-11-18,23:50:38.000,322,11047751,12165,0,1763509837,12996.76060822,29.22773684999993,53342.36190792001 2025-11-18,23:50:39.000,322,11047782,12205,0,1763509838,12996.77408083999,29.25593337000464,53342.36889504 2025-11-18,23:50:40.000,322,11047778,12045,0,1763509839,12996.767344529995,29.25593337000464,53342.340946560005 2025-11-18,23:50:41.000,322,11047748,12285,0,1763509840,12996.74039929,29.262982500004,53342.38286928001 2025-11-18,23:50:42.000,322,11047781,12205,0,1763509841,12996.73366297999,29.312326409999514,53342.37588216 2025-11-18,23:50:43.000,322,11047778,12045,0,1763509842,12996.726926669995,29.291179020001437,53342.41081776001 2025-11-18,23:50:44.000,322,11047779,12125,0,1763509843,12996.706717739995,29.284129890002077,53342.340946560005 2025-11-18,23:50:45.000,322,11047767,12245,0,1763509844,12996.67303618999,29.305277280000155,53342.3549208 2025-11-18,23:50:46.000,322,11047750,12205,0,1763509845,12996.72019036,29.340522930004227,53342.36889504 2025-11-18,23:50:47.000,322,11047753,12205,0,1763509846,12996.69324511999,29.326424669998232,53342.37588216 2025-11-18,23:50:48.000,322,11047786,12445,0,1763509847,12996.69324511999,29.347572060003586,53342.37588216 2025-11-18,23:50:49.000,322,11047674,12085,0,1763509848,12996.71345404999,29.375768580001022,53342.37588216 2025-11-18,23:50:50.000,322,11047798,12205,0,1763509849,12996.72019036,29.340522930004227,53342.32697232 2025-11-18,23:50:51.000,322,11047771,12165,0,1763509850,12996.71345404999,29.340522930004227,53342.36190792001 2025-11-18,23:50:52.000,322,11047785,12245,0,1763509851,12996.686508809995,29.354621190002945,53342.34793368 2025-11-18,23:50:53.000,322,11047769,12325,0,1763509852,12996.69998143,29.375768580001022,53342.36190792001 2025-11-18,23:50:54.000,322,11047766,12125,0,1763509853,12996.726926669995,29.38281771000038,53342.37588216 2025-11-18,23:50:55.000,322,11047740,12045,0,1763509854,12996.706717739995,29.38281771000038,53342.29902384 2025-11-18,23:50:56.000,322,11047763,12085,0,1763509855,12996.726926669995,29.38986683999974,53342.3549208 2025-11-18,23:50:57.000,322,11047767,12205,0,1763509856,12996.73366297999,29.3969159699991,53342.36889504 2025-11-18,23:50:58.000,322,11047769,12165,0,1763509857,12996.74039929,29.38986683999974,53342.36190792001 2025-11-18,23:50:59.000,322,11047775,12165,0,1763509858,12996.78081715,29.411014229997818,53342.37588216 2025-11-18,23:51:00.000,322,11047764,12325,0,1763509859,12996.75387190999,29.38986683999974,53342.37588216 2025-11-18,23:51:01.000,322,11047784,12285,0,1763509860,12996.74039929,29.418063360004453,53342.340946560005 2025-11-18,23:51:02.000,322,11047749,12325,0,1763509861,12996.80102608,29.40396509999846,53342.3549208 2025-11-18,23:51:03.000,322,11047788,12325,0,1763509862,12996.787553459995,29.3969159699991,53342.38286928001 2025-11-18,23:51:04.000,322,11047779,12205,0,1763509863,12996.78081715,29.3969159699991,53342.36889504 2025-11-18,23:51:05.000,322,11047761,12525,0,1763509864,12996.747135599995,29.38986683999974,53342.41081776001 2025-11-18,23:51:06.000,322,11047791,12445,0,1763509865,12996.75387190999,29.38281771000038,53342.37588216 2025-11-18,23:51:07.000,322,11047730,12325,0,1763509866,12996.76060822,29.411014229997818,53342.34793368 2025-11-18,23:51:08.000,322,11047740,12205,0,1763509867,12996.72019036,29.3969159699991,53342.36889504 2025-11-18,23:51:09.000,322,11047755,12405,0,1763509868,12996.6797725,29.40396509999846,53342.33395944001 2025-11-18,23:51:10.000,322,11047775,12285,0,1763509869,12996.666299879995,29.3969159699991,53342.32697232 2025-11-18,23:51:11.000,322,11047814,12125,0,1763509870,12996.646090949995,29.38281771000038,53342.340946560005 2025-11-18,23:51:12.000,322,11047770,12125,0,1763509871,12996.65956357,29.368719450001663,53342.34793368 2025-11-18,23:51:13.000,322,11047712,12125,0,1763509872,12996.63261832999,29.361670320002304,53342.389856400005 2025-11-18,23:51:14.000,322,11047753,12245,0,1763509873,12996.625882019995,29.361670320002304,53342.36190792001 2025-11-18,23:51:15.000,322,11047761,12245,0,1763509874,12996.585464159994,29.38281771000038,53342.3549208 2025-11-18,23:51:16.000,322,11047755,12205,0,1763509875,12996.59220046999,29.38281771000038,53342.3199852 2025-11-18,23:51:17.000,322,11047759,12165,0,1763509876,12996.59220046999,29.361670320002304,53342.38286928001 2025-11-18,23:51:18.000,322,11047704,12165,0,1763509877,12996.545046299994,29.368719450001663,53342.33395944001 2025-11-18,23:51:19.000,322,11047673,12165,0,1763509878,12996.524837369994,29.368719450001663,53342.32697232 2025-11-18,23:51:20.000,322,11047752,12125,0,1763509879,12996.497892129999,29.38281771000038,53342.34793368 2025-11-18,23:51:21.000,322,11047764,12085,0,1763509880,12996.49115581999,29.38281771000038,53342.33395944001 2025-11-18,23:51:22.000,322,11047710,12205,0,1763509881,12996.51136474999,29.368719450001663,53342.340946560005 2025-11-18,23:51:23.000,322,11047763,12325,0,1763509882,12996.484419509994,29.38281771000038,53342.41081776001 2025-11-18,23:51:24.000,322,11047750,12285,0,1763509883,12996.457474269999,29.333473800004867,53342.33395944001 2025-11-18,23:51:25.000,322,11047761,12365,0,1763509884,12996.47094688999,29.368719450001663,53342.3549208 2025-11-18,23:51:26.000,322,11047702,12045,0,1763509885,12996.464210579994,29.38281771000038,53342.34793368 2025-11-18,23:51:27.000,322,11047725,12125,0,1763509886,12996.430529029989,29.3969159699991,53342.28504960001 2025-11-18,23:51:28.000,322,11047797,12325,0,1763509887,12996.396847479999,29.40396509999846,53342.34793368 2025-11-18,23:51:29.000,322,11047793,12125,0,1763509888,12996.390111169989,29.40396509999846,53342.271075360004 2025-11-18,23:51:30.000,322,11047756,12245,0,1763509889,12996.390111169989,29.418063360004453,53342.27806248 2025-11-18,23:51:31.000,322,11047759,12245,0,1763509890,12996.390111169989,29.43216162000317,53342.271075360004 2025-11-18,23:51:32.000,322,11047791,12325,0,1763509891,12996.363165929994,29.40396509999846,53342.24312688001 2025-11-18,23:51:33.000,322,11047726,12165,0,1763509892,12996.356429619998,29.43921075000253,53342.33395944001 2025-11-18,23:51:34.000,322,11047746,12285,0,1763509893,12996.336220689998,29.43921075000253,53342.28504960001 2025-11-18,23:51:35.000,322,11047717,12205,0,1763509894,12996.342956999993,29.425112490003812,53342.28504960001 2025-11-18,23:51:36.000,322,11047735,12365,0,1763509895,12996.322748069993,29.43921075000253,53342.222165520005 2025-11-18,23:51:37.000,322,11047732,12245,0,1763509896,12996.369902239989,29.43921075000253,53342.24312688001 2025-11-18,23:51:38.000,322,11047708,12485,0,1763509897,12996.356429619998,29.45330901000125,53342.21517840001 2025-11-18,23:51:39.000,322,11047723,12205,0,1763509898,12996.322748069993,29.43921075000253,53342.27806248 2025-11-18,23:51:40.000,322,11047735,12045,0,1763509899,12996.316011759998,29.45330901000125,53342.20819128 2025-11-18,23:51:41.000,322,11047779,12205,0,1763509900,12996.329484379989,29.43921075000253,53342.20120416 2025-11-18,23:51:42.000,322,11047705,12125,0,1763509901,12996.309275449988,29.425112490003812,53342.22915264 2025-11-18,23:51:43.000,322,11047748,12245,0,1763509902,12996.302539139993,29.418063360004453,53342.20819128 2025-11-18,23:51:44.000,322,11047733,12245,0,1763509903,12996.295802829998,29.40396509999846,53342.25710112 2025-11-18,23:51:45.000,322,11047770,12245,0,1763509904,12996.322748069993,29.361670320002304,53342.222165520005 2025-11-18,23:51:46.000,322,11047741,12485,0,1763509905,12996.309275449988,29.3969159699991,53342.20120416 2025-11-18,23:51:47.000,322,11047725,12245,0,1763509906,12996.268857589988,29.375768580001022,53342.15229432 2025-11-18,23:51:48.000,322,11047772,12125,0,1763509907,12996.268857589988,29.375768580001022,53342.1802428 2025-11-18,23:51:49.000,322,11047772,12365,0,1763509908,12996.322748069993,29.375768580001022,53342.1802428 2025-11-18,23:51:50.000,322,11047770,12085,0,1763509909,12996.282330209993,29.38281771000038,53342.18722992 2025-11-18,23:51:51.000,322,11047755,12285,0,1763509910,12996.248648659988,29.361670320002304,53342.13832008 2025-11-18,23:51:52.000,322,11047745,12245,0,1763509911,12996.241912349993,29.361670320002304,53342.13832008 2025-11-18,23:51:53.000,322,11047726,12045,0,1763509912,12996.275593899998,29.305277280000155,53342.13133296 2025-11-18,23:51:54.000,322,11047683,12125,0,1763509913,12996.255384969998,29.326424669998232,53342.16626856001 2025-11-18,23:51:55.000,322,11047754,12285,0,1763509914,12996.255384969998,29.298228150000796,53342.14530720001 2025-11-18,23:51:56.000,322,11047704,12245,0,1763509915,12996.302539139993,29.298228150000796,53342.13832008 2025-11-18,23:51:57.000,322,11047691,12205,0,1763509916,12996.275593899998,29.241835109998647,53342.124345840006 2025-11-18,23:51:58.000,322,11047708,12405,0,1763509917,12996.275593899998,29.27708076000272,53342.103384480004 2025-11-18,23:51:59.000,322,11047752,12405,0,1763509918,12996.255384969998,29.27708076000272,53342.1103716 2025-11-18,23:52:00.000,322,11047710,12245,0,1763509919,12996.316011759998,29.298228150000796,53342.103384480004 2025-11-18,23:52:01.000,322,11047692,12365,0,1763509920,12996.282330209993,29.319375539998873,53342.103384480004 2025-11-18,23:52:02.000,322,11047685,12645,0,1763509921,12996.268857589988,29.340522930004227,53342.08941024 2025-11-18,23:52:03.000,322,11047704,12085,0,1763509922,12996.342956999993,29.347572060003586,53342.11735872001 2025-11-18,23:52:04.000,322,11047732,12165,0,1763509923,12996.322748069993,29.333473800004867,53342.054474640005 2025-11-18,23:52:05.000,322,11047741,12245,0,1763509924,12996.390111169989,29.347572060003586,53342.08242312 2025-11-18,23:52:06.000,322,11047686,12485,0,1763509925,12996.369902239989,29.368719450001663,53342.06146176 2025-11-18,23:52:07.000,322,11047761,12325,0,1763509926,12996.356429619998,29.368719450001663,53342.06146176 2025-11-18,23:52:08.000,322,11047707,12325,0,1763509927,12996.450737959989,29.38986683999974,53342.0405004 2025-11-18,23:52:09.000,322,11047718,12205,0,1763509928,12996.437265339999,29.38281771000038,53342.103384480004 2025-11-18,23:52:10.000,322,11047745,12205,0,1763509929,12996.450737959989,29.418063360004453,53342.08242312 2025-11-18,23:52:11.000,322,11047722,12325,0,1763509930,12996.417056409999,29.425112490003812,53342.08242312 2025-11-18,23:52:12.000,322,11047713,12085,0,1763509931,12996.47094688999,29.425112490003812,53342.1103716 2025-11-18,23:52:13.000,322,11047741,12365,0,1763509932,12996.47094688999,29.44625988000189,53342.08941024 2025-11-18,23:52:14.000,322,11047757,12165,0,1763509933,12996.504628439994,29.45330901000125,53342.06844888001 2025-11-18,23:52:15.000,322,11047731,12125,0,1763509934,12996.477683199999,29.488554659998044,53342.01953904 2025-11-18,23:52:16.000,322,11047732,12205,0,1763509935,12996.518101059999,29.488554659998044,53342.06146176 2025-11-18,23:52:17.000,322,11047714,12205,0,1763509936,12996.524837369994,29.488554659998044,53342.054474640005 2025-11-18,23:52:18.000,322,11047708,12245,0,1763509937,12996.518101059999,29.45330901000125,53342.09639736001 2025-11-18,23:52:19.000,322,11047710,12045,0,1763509938,12996.55178260999,29.460358140000608,53342.054474640005 2025-11-18,23:52:20.000,322,11047744,12485,0,1763509939,12996.55178260999,29.49560379000468,53342.08242312 2025-11-18,23:52:21.000,322,11047745,12125,0,1763509940,12996.545046299994,29.45330901000125,53342.08941024 2025-11-18,23:52:22.000,322,11047729,11965,0,1763509941,12996.55851892,29.425112490003812,53342.06844888001 2025-11-18,23:52:23.000,322,11047713,12085,0,1763509942,12996.53830999,29.418063360004453,53342.0405004 2025-11-18,23:52:24.000,322,11047739,12205,0,1763509943,12996.57872785,29.3969159699991,53342.08941024 2025-11-18,23:52:25.000,322,11047726,12125,0,1763509944,12996.605673089995,29.3969159699991,53342.1103716 2025-11-18,23:52:26.000,322,11047757,12085,0,1763509945,12996.57199153999,29.40396509999846,53342.11735872001 2025-11-18,23:52:27.000,322,11047743,12165,0,1763509946,12996.585464159994,29.40396509999846,53342.0405004 2025-11-18,23:52:28.000,322,11047736,12565,0,1763509947,12996.61240939999,29.418063360004453,53342.13133296 2025-11-18,23:52:29.000,322,11047715,12125,0,1763509948,12996.59220046999,29.3969159699991,53342.11735872001 2025-11-18,23:52:30.000,322,11047756,12125,0,1763509949,12996.625882019995,29.38986683999974,53342.07543600001 2025-11-18,23:52:31.000,322,11047760,12365,0,1763509950,12996.59220046999,29.3969159699991,53342.103384480004 2025-11-18,23:52:32.000,322,11047761,12205,0,1763509951,12996.63935464,29.3969159699991,53342.08242312 2025-11-18,23:52:33.000,322,11047716,12245,0,1763509952,12996.625882019995,29.411014229997818,53342.103384480004 2025-11-18,23:52:34.000,322,11047674,12085,0,1763509953,12996.63935464,29.375768580001022,53342.11735872001 2025-11-18,23:52:35.000,322,11047767,12365,0,1763509954,12996.63261832999,29.411014229997818,53342.09639736001 2025-11-18,23:52:36.000,322,11047723,12125,0,1763509955,12996.61914571,29.411014229997818,53342.15229432 2025-11-18,23:52:37.000,322,11047725,12205,0,1763509956,12996.605673089995,29.38281771000038,53342.103384480004 2025-11-18,23:52:38.000,322,11047690,12205,0,1763509957,12996.625882019995,29.43921075000253,53342.13133296 2025-11-18,23:52:39.000,322,11047695,12325,0,1763509958,12996.666299879995,29.425112490003812,53342.13133296 2025-11-18,23:52:40.000,322,11047752,11965,0,1763509959,12996.65956357,29.3969159699991,53342.14530720001 2025-11-18,23:52:41.000,322,11047705,12045,0,1763509960,12996.666299879995,29.43216162000317,53342.124345840006 2025-11-18,23:52:42.000,322,11047742,12085,0,1763509961,12996.71345404999,29.44625988000189,53342.13133296 2025-11-18,23:52:43.000,322,11047718,12165,0,1763509962,12996.67303618999,29.43216162000317,53342.16626856001 2025-11-18,23:52:44.000,322,11047733,12325,0,1763509963,12996.686508809995,29.45330901000125,53342.13832008 2025-11-18,23:52:45.000,322,11047708,12125,0,1763509964,12996.72019036,29.43921075000253,53342.15928144 2025-11-18,23:52:46.000,322,11047728,12285,0,1763509965,12996.73366297999,29.425112490003812,53342.1802428 2025-11-18,23:52:47.000,322,11047744,12165,0,1763509966,12996.69998143,29.40396509999846,53342.14530720001 2025-11-18,23:52:48.000,322,11047693,12205,0,1763509967,12996.72019036,29.40396509999846,53342.173255680005 2025-11-18,23:52:49.000,322,11047730,12085,0,1763509968,12996.706717739995,29.375768580001022,53342.15928144 2025-11-18,23:52:50.000,322,11047750,12125,0,1763509969,12996.74039929,29.40396509999846,53342.15928144 2025-11-18,23:52:51.000,322,11047757,12285,0,1763509970,12996.76060822,29.375768580001022,53342.18722992 2025-11-18,23:52:52.000,322,11047749,12325,0,1763509971,12996.80102608,29.361670320002304,53342.16626856001 2025-11-18,23:52:53.000,322,11047732,12085,0,1763509972,12996.79428976999,29.38986683999974,53342.16626856001 2025-11-18,23:52:54.000,322,11047729,12165,0,1763509973,12996.83470762999,29.354621190002945,53342.15928144 2025-11-18,23:52:55.000,322,11047697,12285,0,1763509974,12996.92227966,29.354621190002945,53342.13832008 2025-11-18,23:52:56.000,322,11047718,12285,0,1763509975,12996.92227966,29.340522930004227,53342.15229432 2025-11-18,23:52:57.000,322,11047725,12125,0,1763509976,12996.92227966,29.368719450001663,53342.15928144 2025-11-18,23:52:58.000,322,11047781,12165,0,1763509977,12996.94248859,29.347572060003586,53342.14530720001 2025-11-18,23:52:59.000,322,11047697,12165,0,1763509978,12996.94248859,29.354621190002945,53342.14530720001 2025-11-18,23:53:00.000,322,11047715,12125,0,1763509979,12996.96269752,29.368719450001663,53342.14530720001 2025-11-18,23:53:01.000,322,11047682,12045,0,1763509980,12996.969433829996,29.361670320002304,53342.124345840006 2025-11-18,23:53:02.000,322,11047670,12165,0,1763509981,12996.996379069991,29.368719450001663,53342.14530720001 2025-11-18,23:53:03.000,322,11047732,12045,0,1763509982,12997.016587999991,29.375768580001022,53342.15229432 2025-11-18,23:53:04.000,322,11047733,12325,0,1763509983,12997.063742170001,29.375768580001022,53342.13832008 2025-11-18,23:53:05.000,322,11047723,12125,0,1763509984,12997.057005859991,29.375768580001022,53342.103384480004 2025-11-18,23:53:06.000,322,11047726,12125,0,1763509985,12997.077214789992,29.361670320002304,53342.11735872001 2025-11-18,23:53:07.000,322,11047717,12285,0,1763509986,12997.083951100001,29.425112490003812,53342.15229432 2025-11-18,23:53:08.000,322,11047719,12045,0,1763509987,12997.090687409996,29.411014229997818,53342.124345840006 2025-11-18,23:53:09.000,322,11047727,12165,0,1763509988,12997.124368960001,29.40396509999846,53342.13832008 2025-11-18,23:53:10.000,322,11047723,12165,0,1763509989,12997.171523129997,29.418063360004453,53342.15928144 2025-11-18,23:53:11.000,322,11047732,12045,0,1763509990,12997.137841579992,29.425112490003812,53342.18722992 2025-11-18,23:53:12.000,322,11047736,12125,0,1763509991,12997.137841579992,29.44625988000189,53342.13133296 2025-11-18,23:53:13.000,322,11047769,12125,0,1763509992,12997.144577890002,29.425112490003812,53342.15229432 2025-11-18,23:53:14.000,322,11047686,12245,0,1763509993,12997.191732059997,29.411014229997818,53342.173255680005 2025-11-18,23:53:15.000,322,11047727,12205,0,1763509994,12997.198468369992,29.460358140000608,53342.124345840006 2025-11-18,23:53:16.000,322,11047742,12245,0,1763509995,12997.178259439992,29.44625988000189,53342.13133296 2025-11-18,23:53:17.000,322,11047736,12325,0,1763509996,12997.191732059997,29.45330901000125,53342.15928144 2025-11-18,23:53:18.000,322,11047753,12085,0,1763509997,12997.238886229992,29.411014229997818,53342.18722992 2025-11-18,23:53:19.000,322,11047709,12085,0,1763509998,12997.238886229992,29.411014229997818,53342.16626856001 2025-11-18,23:53:20.000,322,11047730,12165,0,1763509999,12997.252358849997,29.411014229997818,53342.16626856001 2025-11-18,23:53:21.000,322,11047721,12285,0,1763510000,12997.265831470002,29.38986683999974,53342.15928144 2025-11-18,23:53:22.000,322,11047703,12205,0,1763510001,12997.238886229992,29.368719450001663,53342.20819128 2025-11-18,23:53:23.000,322,11047715,12365,0,1763510002,12997.245622540002,29.368719450001663,53342.20819128 2025-11-18,23:53:24.000,322,11047733,12325,0,1763510003,12997.286040400002,29.340522930004227,53342.18722992 2025-11-18,23:53:25.000,322,11047715,12165,0,1763510004,12997.265831470002,29.361670320002304,53342.16626856001 2025-11-18,23:53:26.000,322,11047700,12205,0,1763510005,12997.292776709997,29.368719450001663,53342.20120416 2025-11-18,23:53:27.000,322,11047723,12045,0,1763510006,12997.299513019992,29.361670320002304,53342.24312688001 2025-11-18,23:53:28.000,322,11047695,12365,0,1763510007,12997.252358849997,29.340522930004227,53342.18722992 2025-11-18,23:53:29.000,322,11047730,11965,0,1763510008,12997.333194569997,29.305277280000155,53342.20120416 2025-11-18,23:53:30.000,322,11047753,12005,0,1763510009,12997.299513019992,29.354621190002945,53342.271075360004 2025-11-18,23:53:31.000,322,11047724,12125,0,1763510010,12997.279304089992,29.340522930004227,53342.20120416 2025-11-18,23:53:32.000,322,11047751,12125,0,1763510011,12997.373612429998,29.347572060003586,53342.24312688001 2025-11-18,23:53:33.000,322,11047714,12125,0,1763510012,12997.400557669993,29.340522930004227,53342.250114 2025-11-18,23:53:34.000,322,11047692,12285,0,1763510013,12997.387085050002,29.340522930004227,53342.23613976001 2025-11-18,23:53:35.000,322,11047726,12165,0,1763510014,12997.393821359998,29.368719450001663,53342.222165520005 2025-11-18,23:53:36.000,322,11047732,12285,0,1763510015,12997.434239219998,29.368719450001663,53342.250114 2025-11-18,23:53:37.000,322,11047734,12325,0,1763510016,12997.474657079998,29.354621190002945,53342.25710112 2025-11-18,23:53:38.000,322,11047741,12205,0,1763510017,12997.454448149998,29.375768580001022,53342.292036720006 2025-11-18,23:53:39.000,322,11047742,12205,0,1763510018,12997.521811249993,29.3969159699991,53342.271075360004 2025-11-18,23:53:40.000,322,11047705,12125,0,1763510019,12997.521811249993,29.418063360004453,53342.26408824001 2025-11-18,23:53:41.000,322,11047729,12125,0,1763510020,12997.508338629988,29.418063360004453,53342.31299808001 2025-11-18,23:53:42.000,322,11047716,12125,0,1763510021,12997.568965419989,29.44625988000189,53342.222165520005 2025-11-18,23:53:43.000,322,11047743,12125,0,1763510022,12997.562229109993,29.44625988000189,53342.26408824001 2025-11-18,23:53:44.000,322,11047753,11965,0,1763510023,12997.575701729998,29.467407269999967,53342.22915264 2025-11-18,23:53:45.000,322,11047773,12325,0,1763510024,12997.616119589999,29.474456399999326,53342.28504960001 2025-11-18,23:53:46.000,322,11047729,12205,0,1763510025,12997.643064829994,29.481505529998685,53342.28504960001 2025-11-18,23:53:47.000,322,11047736,12125,0,1763510026,12997.643064829994,29.49560379000468,53342.25710112 2025-11-18,23:53:48.000,322,11047727,12125,0,1763510027,12997.663273759994,29.50265292000404,53342.36190792001 2025-11-18,23:53:49.000,322,11047731,12165,0,1763510028,12997.683482689994,29.516751180002757,53342.292036720006 2025-11-18,23:53:50.000,322,11047720,12205,0,1763510029,12997.73063685999,29.544947700000193,53342.3199852 2025-11-18,23:53:51.000,322,11047709,12045,0,1763510030,12997.73063685999,29.530849440001475,53342.39684352 2025-11-18,23:53:52.000,322,11047789,12485,0,1763510031,12997.71042792999,29.516751180002757,53342.34793368 2025-11-18,23:53:53.000,322,11047768,12205,0,1763510032,12997.723900549994,29.530849440001475,53342.39684352 2025-11-18,23:53:54.000,322,11047715,12485,0,1763510033,12997.77779103,29.50265292000404,53342.3549208 2025-11-18,23:53:55.000,322,11047721,12285,0,1763510034,12997.744109479994,29.544947700000193,53342.36190792001 2025-11-18,23:53:56.000,322,11047754,12405,0,1763510035,12997.75084578999,29.530849440001475,53342.36190792001 2025-11-18,23:53:57.000,322,11047727,12165,0,1763510036,12997.764318409994,29.523800310002116,53342.438766240004 2025-11-18,23:53:58.000,322,11047730,12205,0,1763510037,12997.717164239999,29.516751180002757,53342.43177912001 2025-11-18,23:53:59.000,322,11047706,12405,0,1763510038,12997.73063685999,29.50265292000404,53342.424792 2025-11-18,23:54:00.000,322,11047767,12205,0,1763510039,12997.744109479994,29.50265292000404,53342.45274048001 2025-11-18,23:54:01.000,322,11047790,12165,0,1763510040,12997.7575821,29.544947700000193,53342.40383064001 2025-11-18,23:54:02.000,322,11047736,12325,0,1763510041,12997.737373169999,29.537898570000834,53342.48068896001 2025-11-18,23:54:03.000,322,11047772,12045,0,1763510042,12997.717164239999,29.530849440001475,53342.459727600006 2025-11-18,23:54:04.000,322,11047768,12325,0,1763510043,12997.737373169999,29.516751180002757,53342.43177912001 2025-11-18,23:54:05.000,322,11047819,12365,0,1763510044,12997.717164239999,29.544947700000193,53342.46671472 2025-11-18,23:54:06.000,322,11047699,12245,0,1763510045,12997.737373169999,29.530849440001475,53342.45274048001 2025-11-18,23:54:07.000,322,11047752,12325,0,1763510046,12997.717164239999,29.49560379000468,53342.47370184 2025-11-18,23:54:08.000,322,11047743,12285,0,1763510047,12997.703691619994,29.509702050003398,53342.4946632 2025-11-18,23:54:09.000,322,11047776,12085,0,1763510048,12997.75084578999,29.50265292000404,53342.4946632 2025-11-18,23:54:10.000,322,11047753,12285,0,1763510049,12997.73063685999,29.50265292000404,53342.53658592 2025-11-18,23:54:11.000,322,11047720,12045,0,1763510050,12997.717164239999,29.49560379000468,53342.47370184 2025-11-18,23:54:12.000,322,11047767,12165,0,1763510051,12997.717164239999,29.537898570000834,53342.459727600006 2025-11-18,23:54:13.000,322,11047714,12205,0,1763510052,12997.7575821,29.544947700000193,53342.51562456 2025-11-18,23:54:14.000,322,11047743,12365,0,1763510053,12997.75084578999,29.509702050003398,53342.48068896001 2025-11-18,23:54:15.000,322,11047759,12125,0,1763510054,12997.77105471999,29.537898570000834,53342.4946632 2025-11-18,23:54:16.000,322,11047763,12205,0,1763510055,12997.73063685999,29.523800310002116,53342.438766240004 2025-11-18,23:54:17.000,322,11047773,12165,0,1763510056,12997.744109479994,29.481505529998685,53342.47370184 2025-11-18,23:54:18.000,322,11047717,12165,0,1763510057,12997.77105471999,29.530849440001475,53342.508637440005 2025-11-18,23:54:19.000,322,11047786,12045,0,1763510058,12997.77779103,29.523800310002116,53342.508637440005 2025-11-18,23:54:20.000,322,11047713,12125,0,1763510059,12997.77779103,29.530849440001475,53342.52959880001 2025-11-18,23:54:21.000,322,11047744,12205,0,1763510060,12997.784527339994,29.530849440001475,53342.57152152001 2025-11-18,23:54:22.000,322,11047783,12205,0,1763510061,12997.77779103,29.544947700000193,53342.508637440005 2025-11-18,23:54:23.000,322,11047755,12245,0,1763510062,12997.81147257999,29.551996829999553,53342.57152152001 2025-11-18,23:54:24.000,322,11047777,12205,0,1763510063,12997.804736269994,29.56609508999827,53342.52261168 2025-11-18,23:54:25.000,322,11047764,12165,0,1763510064,12997.824945199995,29.530849440001475,53342.55056016001 2025-11-18,23:54:26.000,322,11047772,12365,0,1763510065,12997.87883568,29.544947700000193,53342.57850864001 2025-11-18,23:54:27.000,322,11047754,12125,0,1763510066,12997.89230829999,29.56609508999827,53342.57152152001 2025-11-18,23:54:28.000,322,11047746,12165,0,1763510067,12997.824945199995,29.551996829999553,53342.508637440005 2025-11-18,23:54:29.000,322,11047764,12285,0,1763510068,12997.845154129995,29.62248813000042,53342.55056016001 2025-11-18,23:54:30.000,322,11047773,12325,0,1763510069,12997.87209936999,29.643635519998497,53342.557547280005 2025-11-18,23:54:31.000,322,11047705,12165,0,1763510070,12997.885571989995,29.601340740002342,53342.57850864001 2025-11-18,23:54:32.000,322,11047776,12445,0,1763510071,12997.845154129995,29.62248813000042,53342.57850864001 2025-11-18,23:54:33.000,322,11047707,12325,0,1763510072,12997.946198779995,29.62248813000042,53342.59947000001 2025-11-18,23:54:34.000,322,11047774,12205,0,1763510073,12997.87883568,29.650684649997856,53342.55056016001 2025-11-18,23:54:35.000,322,11047769,12445,0,1763510074,12997.89904461,29.66478291000385,53342.57850864001 2025-11-18,23:54:36.000,322,11047767,12165,0,1763510075,12997.946198779995,29.636586389999138,53342.59947000001 2025-11-18,23:54:37.000,322,11047782,11965,0,1763510076,12997.925989849995,29.65773378000449,53342.66934120001 2025-11-18,23:54:38.000,322,11047761,12245,0,1763510077,12997.925989849995,29.67183204000321,53342.66235408 2025-11-18,23:54:39.000,322,11047789,12165,0,1763510078,12997.966407709995,29.6083898700017,53342.627418480006 2025-11-18,23:54:40.000,322,11047741,12165,0,1763510079,12997.93946247,29.61543900000106,53342.6344056 2025-11-18,23:54:41.000,322,11047777,12285,0,1763510080,12997.9596714,29.580193350004265,53342.6344056 2025-11-18,23:54:42.000,322,11047798,12205,0,1763510081,12997.97314401999,29.55904595999891,53342.64139272 2025-11-18,23:54:43.000,322,11047787,12085,0,1763510082,12998.01356187999,29.516751180002757,53342.65536696 2025-11-18,23:54:44.000,322,11047754,12125,0,1763510083,12998.027034499995,29.551996829999553,53342.66235408 2025-11-18,23:54:45.000,322,11047819,12245,0,1763510084,12998.02029819,29.523800310002116,53342.69030256 2025-11-18,23:54:46.000,322,11047798,12245,0,1763510085,12998.01356187999,29.509702050003398,53342.64837984001 2025-11-18,23:54:47.000,322,11047766,12405,0,1763510086,12998.01356187999,29.481505529998685,53342.62043136001 2025-11-18,23:54:48.000,322,11047771,12205,0,1763510087,12998.03377080999,29.460358140000608,53342.69728968001 2025-11-18,23:54:49.000,322,11047805,12125,0,1763510088,12998.06071605,29.50265292000404,53342.69728968001 2025-11-18,23:54:50.000,322,11047764,12165,0,1763510089,12998.107870219996,29.481505529998685,53342.69030256 2025-11-18,23:54:51.000,322,11047783,12205,0,1763510090,12998.12134284,29.474456399999326,53342.676328320005 2025-11-18,23:54:52.000,322,11047773,12325,0,1763510091,12998.08092498,29.49560379000468,53342.71825104001 2025-11-18,23:54:53.000,322,11047768,12285,0,1763510092,12998.10113391,29.467407269999967,53342.725238160005 2025-11-18,23:54:54.000,322,11047766,12125,0,1763510093,12998.107870219996,29.49560379000468,53342.73222528 2025-11-18,23:54:55.000,322,11047789,12245,0,1763510094,12998.195442249991,29.530849440001475,53342.725238160005 2025-11-18,23:54:56.000,322,11047761,12045,0,1763510095,12998.1617607,29.573144220004906,53342.71825104001 2025-11-18,23:54:57.000,322,11047784,12045,0,1763510096,12998.1617607,29.580193350004265,53342.69030256 2025-11-18,23:54:58.000,322,11047729,12205,0,1763510097,12998.249332729996,29.580193350004265,53342.71825104001 2025-11-18,23:54:59.000,322,11047822,12045,0,1763510098,12998.256069039991,29.62953725999978,53342.74619952001 2025-11-18,23:55:00.000,322,11047742,12285,0,1763510099,12998.296486899992,29.62953725999978,53342.75318664 2025-11-18,23:55:01.000,322,11047755,12045,0,1763510100,12998.269541659996,29.650684649997856,53342.78812224001 2025-11-18,23:55:02.000,322,11047802,12125,0,1763510101,12998.377322619992,29.707077690000006,53342.74619952001 2025-11-18,23:55:03.000,322,11047736,12405,0,1763510102,12998.357113689992,29.700028560000646,53342.73222528 2025-11-18,23:55:04.000,322,11047765,12125,0,1763510103,12998.357113689992,29.735274210004718,53342.73921240001 2025-11-18,23:55:05.000,322,11047697,12165,0,1763510104,12998.377322619992,29.735274210004718,53342.74619952001 2025-11-18,23:55:06.000,322,11047792,12045,0,1763510105,12998.411004169997,29.763470730002155,53342.795109360006 2025-11-18,23:55:07.000,322,11047751,12085,0,1763510106,12998.417740479992,29.79871637999895,53342.82305784 2025-11-18,23:55:08.000,322,11047787,12125,0,1763510107,12998.498576199992,29.79166724999959,53342.78113512 2025-11-18,23:55:09.000,322,11047779,12205,0,1763510108,12998.451422029997,29.819863770004304,53342.78113512 2025-11-18,23:55:10.000,322,11047805,12165,0,1763510109,12998.458158339992,29.84806029000174,53342.774148000004 2025-11-18,23:55:11.000,322,11047745,11805,0,1763510110,12998.471630959997,29.876256809999177,53342.78113512 2025-11-18,23:55:12.000,322,11047753,12205,0,1763510111,12998.491839889997,29.86215855000046,53342.81607072001 2025-11-18,23:55:13.000,322,11047771,12165,0,1763510112,12998.464894650002,29.86215855000046,53342.774148000004 2025-11-18,23:55:14.000,322,11047768,12165,0,1763510113,12998.464894650002,29.8551094200011,53342.83004496 2025-11-18,23:55:15.000,322,11047788,12165,0,1763510114,12998.451422029997,29.86215855000046,53342.83004496 2025-11-18,23:55:16.000,322,11047774,12165,0,1763510115,12998.437949409992,29.8551094200011,53342.85100632 2025-11-18,23:55:17.000,322,11047742,12205,0,1763510116,12998.437949409992,29.869207679999818,53342.81607072001 2025-11-18,23:55:18.000,322,11047776,12165,0,1763510117,12998.417740479992,29.869207679999818,53342.795109360006 2025-11-18,23:55:19.000,322,11047745,12205,0,1763510118,12998.437949409992,29.876256809999177,53342.844019200005 2025-11-18,23:55:20.000,322,11047783,12165,0,1763510119,12998.424476790002,29.869207679999818,53342.774148000004 2025-11-18,23:55:21.000,322,11047743,12285,0,1763510120,12998.431213099997,29.890355069997895,53342.87196768 2025-11-18,23:55:22.000,322,11047746,12165,0,1763510121,12998.404267860002,29.8551094200011,53342.86498056001 2025-11-18,23:55:23.000,322,11047712,12085,0,1763510122,12998.404267860002,29.876256809999177,53342.844019200005 2025-11-18,23:55:24.000,322,11047791,12045,0,1763510123,12998.417740479992,29.86215855000046,53342.82305784 2025-11-18,23:55:25.000,322,11047753,11965,0,1763510124,12998.370586309997,29.819863770004304,53342.87196768 2025-11-18,23:55:26.000,322,11047762,12085,0,1763510125,12998.411004169997,29.826912900003663,53342.85799344 2025-11-18,23:55:27.000,322,11047729,12245,0,1763510126,12998.404267860002,29.826912900003663,53342.83703208001 2025-11-18,23:55:28.000,322,11047733,12165,0,1763510127,12998.411004169997,29.81281463999767,53342.86498056001 2025-11-18,23:55:29.000,322,11047763,12245,0,1763510128,12998.417740479992,29.770519860001514,53342.88594192001 2025-11-18,23:55:30.000,322,11047788,12325,0,1763510129,12998.370586309997,29.763470730002155,53342.88594192001 2025-11-18,23:55:31.000,322,11047732,12085,0,1763510130,12998.390795239997,29.770519860001514,53342.844019200005 2025-11-18,23:55:32.000,322,11047736,12285,0,1763510131,12998.404267860002,29.735274210004718,53342.892929040005 2025-11-18,23:55:33.000,322,11047723,12205,0,1763510132,12998.404267860002,29.714126819999365,53342.844019200005 2025-11-18,23:55:34.000,322,11047710,12085,0,1763510133,12998.437949409992,29.770519860001514,53342.82305784 2025-11-18,23:55:35.000,322,11047711,12045,0,1763510134,12998.451422029997,29.756421600002795,53342.88594192001 2025-11-18,23:55:36.000,322,11047725,12125,0,1763510135,12998.451422029997,29.749372470003436,53342.85799344 2025-11-18,23:55:37.000,322,11047800,12325,0,1763510136,12998.437949409992,29.749372470003436,53342.892929040005 2025-11-18,23:55:38.000,322,11047779,12165,0,1763510137,12998.437949409992,29.784618120000232,53342.83703208001 2025-11-18,23:55:39.000,322,11047701,12245,0,1763510138,12998.437949409992,29.79166724999959,53342.83703208001 2025-11-18,23:55:40.000,322,11047753,12085,0,1763510139,12998.417740479992,29.80576550999831,53342.85100632 2025-11-18,23:55:41.000,322,11047713,12565,0,1763510140,12998.397531549992,29.826912900003663,53342.82305784 2025-11-18,23:55:42.000,322,11047797,12165,0,1763510141,12998.444685720002,29.819863770004304,53342.844019200005 2025-11-18,23:55:43.000,322,11047779,12285,0,1763510142,12998.417740479992,29.869207679999818,53342.83703208001 2025-11-18,23:55:44.000,322,11047679,11885,0,1763510143,12998.377322619992,29.833962030003022,53342.81607072001 2025-11-18,23:55:45.000,322,11047720,12325,0,1763510144,12998.431213099997,29.84806029000174,53342.8789548 2025-11-18,23:55:46.000,322,11047753,12165,0,1763510145,12998.377322619992,29.84806029000174,53342.83004496 2025-11-18,23:55:47.000,322,11047692,12085,0,1763510146,12998.404267860002,29.869207679999818,53342.83004496 2025-11-18,23:55:48.000,322,11047779,12165,0,1763510147,12998.363850000002,29.86215855000046,53342.844019200005 2025-11-18,23:55:49.000,322,11047734,12365,0,1763510148,12998.411004169997,29.876256809999177,53342.85100632 2025-11-18,23:55:50.000,322,11047763,12165,0,1763510149,12998.390795239997,29.89740420000453,53342.85100632 2025-11-18,23:55:51.000,322,11047688,12245,0,1763510150,12998.343641070001,29.90445333000389,53342.78113512 2025-11-18,23:55:52.000,322,11047706,12125,0,1763510151,12998.343641070001,29.90445333000389,53342.83703208001 2025-11-18,23:55:53.000,322,11047726,12285,0,1763510152,12998.336904759992,29.91150246000325,53342.795109360006 2025-11-18,23:55:54.000,322,11047683,12285,0,1763510153,12998.350377379997,29.960846369998762,53342.82305784 2025-11-18,23:55:55.000,322,11047659,12325,0,1763510154,12998.363850000002,29.946748110000044,53342.78113512 2025-11-18,23:55:56.000,322,11047707,12325,0,1763510155,12998.350377379997,29.939698980000685,53342.774148000004 2025-11-18,23:55:57.000,322,11047712,12325,0,1763510156,12998.343641070001,29.925600720001967,53342.76017376 2025-11-18,23:55:58.000,322,11047792,12325,0,1763510157,12998.343641070001,29.925600720001967,53342.78113512 2025-11-18,23:55:59.000,322,11047752,12245,0,1763510158,12998.377322619992,29.946748110000044,53342.78812224001 2025-11-18,23:56:00.000,322,11047730,12205,0,1763510159,12998.377322619992,29.932649850001326,53342.81607072001 2025-11-18,23:56:01.000,322,11047677,12165,0,1763510160,12998.357113689992,29.918551590002608,53342.78113512 2025-11-18,23:56:02.000,322,11047710,12245,0,1763510161,12998.343641070001,29.918551590002608,53342.774148000004 2025-11-18,23:56:03.000,322,11047787,12125,0,1763510162,12998.377322619992,29.890355069997895,53342.7042768 2025-11-18,23:56:04.000,322,11047783,12045,0,1763510163,12998.370586309997,29.890355069997895,53342.73921240001 2025-11-18,23:56:05.000,322,11047716,12205,0,1763510164,12998.363850000002,29.869207679999818,53342.73921240001 2025-11-18,23:56:06.000,322,11047683,12405,0,1763510165,12998.417740479992,29.8551094200011,53342.76017376 2025-11-18,23:56:07.000,322,11047716,12165,0,1763510166,12998.417740479992,29.833962030003022,53342.76716088001 2025-11-18,23:56:08.000,322,11047777,12245,0,1763510167,12998.431213099997,29.84101116000238,53342.76017376 2025-11-18,23:56:09.000,322,11047711,12325,0,1763510168,12998.431213099997,29.8551094200011,53342.78812224001 2025-11-18,23:56:10.000,322,11047710,12325,0,1763510169,12998.464894650002,29.890355069997895,53342.82305784 2025-11-18,23:56:11.000,322,11047760,12045,0,1763510170,12998.471630959997,29.876256809999177,53342.76017376 2025-11-18,23:56:12.000,322,11047739,12045,0,1763510171,12998.478367269992,29.833962030003022,53342.8090836 2025-11-18,23:56:13.000,322,11047765,12045,0,1763510172,12998.485103580002,29.81281463999767,53342.76017376 2025-11-18,23:56:14.000,322,11047703,12045,0,1763510173,12998.512048819997,29.81281463999767,53342.83004496 2025-11-18,23:56:15.000,322,11047716,12165,0,1763510174,12998.525521440002,29.79871637999895,53342.85100632 2025-11-18,23:56:16.000,322,11047733,12285,0,1763510175,12998.512048819997,29.784618120000232,53342.81607072001 2025-11-18,23:56:17.000,322,11047672,12405,0,1763510176,12998.518785129992,29.777568990000873,53342.774148000004 2025-11-18,23:56:18.000,322,11047756,12285,0,1763510177,12998.552466679997,29.742323340004077,53342.78113512 2025-11-18,23:56:19.000,322,11047705,11965,0,1763510178,12998.491839889997,29.770519860001514,53342.83004496 2025-11-18,23:56:20.000,322,11047746,12285,0,1763510179,12998.532257749997,29.756421600002795,53342.76716088001 2025-11-18,23:56:21.000,322,11047710,11965,0,1763510180,12998.552466679997,29.756421600002795,53342.81607072001 2025-11-18,23:56:22.000,322,11047704,12285,0,1763510181,12998.559202989993,29.763470730002155,53342.795109360006 2025-11-18,23:56:23.000,322,11047745,12165,0,1763510182,12998.552466679997,29.763470730002155,53342.78812224001 2025-11-18,23:56:24.000,322,11047715,12165,0,1763510183,12998.525521440002,29.742323340004077,53342.78113512 2025-11-18,23:56:25.000,322,11047740,12125,0,1763510184,12998.538994059993,29.735274210004718,53342.78812224001 2025-11-18,23:56:26.000,322,11047723,12125,0,1763510185,12998.518785129992,29.770519860001514,53342.78113512 2025-11-18,23:56:27.000,322,11047706,12125,0,1763510186,12998.525521440002,29.749372470003436,53342.795109360006 2025-11-18,23:56:28.000,322,11047747,12125,0,1763510187,12998.491839889997,29.763470730002155,53342.75318664 2025-11-18,23:56:29.000,322,11047734,12365,0,1763510188,12998.498576199992,29.770519860001514,53342.78812224001 2025-11-18,23:56:30.000,322,11047711,12005,0,1763510189,12998.505312510002,29.770519860001514,53342.76017376 2025-11-18,23:56:31.000,322,11047707,12245,0,1763510190,12998.525521440002,29.81281463999767,53342.76017376 2025-11-18,23:56:32.000,322,11047683,12205,0,1763510191,12998.505312510002,29.826912900003663,53342.80209648 2025-11-18,23:56:33.000,322,11047742,11965,0,1763510192,12998.498576199992,29.826912900003663,53342.76017376 2025-11-18,23:56:34.000,322,11047731,11885,0,1763510193,12998.478367269992,29.84101116000238,53342.73921240001 2025-11-18,23:56:35.000,322,11047733,12405,0,1763510194,12998.505312510002,29.84101116000238,53342.73921240001 2025-11-18,23:56:36.000,322,11047744,12285,0,1763510195,12998.498576199992,29.826912900003663,53342.74619952001 2025-11-18,23:56:37.000,322,11047690,12085,0,1763510196,12998.512048819997,29.876256809999177,53342.76017376 2025-11-18,23:56:38.000,322,11047754,12205,0,1763510197,12998.505312510002,29.883305939998536,53342.76716088001 2025-11-18,23:56:39.000,322,11047717,12325,0,1763510198,12998.498576199992,29.869207679999818,53342.73222528 2025-11-18,23:56:40.000,322,11047713,12125,0,1763510199,12998.505312510002,29.8551094200011,53342.75318664 2025-11-18,23:56:41.000,322,11047699,12165,0,1763510200,12998.512048819997,29.876256809999177,53342.725238160005 2025-11-18,23:56:42.000,322,11047706,12125,0,1763510201,12998.532257749997,29.883305939998536,53342.73222528 2025-11-18,23:56:43.000,322,11047709,12165,0,1763510202,12998.532257749997,29.89740420000453,53342.73921240001 2025-11-18,23:56:44.000,322,11047739,12205,0,1763510203,12998.552466679997,29.869207679999818,53342.774148000004 2025-11-18,23:56:45.000,322,11047741,12125,0,1763510204,12998.545730370002,29.883305939998536,53342.725238160005 2025-11-18,23:56:46.000,322,11047707,12245,0,1763510205,12998.505312510002,29.883305939998536,53342.74619952001 2025-11-18,23:56:47.000,322,11047682,12205,0,1763510206,12998.505312510002,29.90445333000389,53342.69728968001 2025-11-18,23:56:48.000,322,11047706,12205,0,1763510207,12998.518785129992,29.932649850001326,53342.64139272 2025-11-18,23:56:49.000,322,11047709,11965,0,1763510208,12998.471630959997,29.883305939998536,53342.7042768 2025-11-18,23:56:50.000,322,11047700,12125,0,1763510209,12998.485103580002,29.869207679999818,53342.69030256 2025-11-18,23:56:51.000,322,11047703,11965,0,1763510210,12998.512048819997,29.869207679999818,53342.68331544 2025-11-18,23:56:52.000,322,11047716,12165,0,1763510211,12998.545730370002,29.890355069997895,53342.68331544 2025-11-18,23:56:53.000,322,11047728,12125,0,1763510212,12998.518785129992,29.876256809999177,53342.68331544 2025-11-18,23:56:54.000,322,11047704,12205,0,1763510213,12998.498576199992,29.883305939998536,53342.69030256 2025-11-18,23:56:55.000,322,11047724,12205,0,1763510214,12998.532257749997,29.84806029000174,53342.68331544 2025-11-18,23:56:56.000,322,11047713,12165,0,1763510215,12998.498576199992,29.86215855000046,53342.66934120001 2025-11-18,23:56:57.000,322,11047741,12245,0,1763510216,12998.471630959997,29.833962030003022,53342.64139272 2025-11-18,23:56:58.000,322,11047718,12485,0,1763510217,12998.485103580002,29.826912900003663,53342.66934120001 2025-11-18,23:56:59.000,322,11047724,12205,0,1763510218,12998.478367269992,29.81281463999767,53342.64837984001 2025-11-18,23:57:00.000,322,11047709,12285,0,1763510219,12998.478367269992,29.84101116000238,53342.66934120001 2025-11-18,23:57:01.000,322,11047740,12285,0,1763510220,12998.532257749997,29.819863770004304,53342.66235408 2025-11-18,23:57:02.000,322,11047701,12285,0,1763510221,12998.478367269992,29.81281463999767,53342.66235408 2025-11-18,23:57:03.000,322,11047711,12165,0,1763510222,12998.491839889997,29.826912900003663,53342.68331544 2025-11-18,23:57:04.000,322,11047689,12125,0,1763510223,12998.491839889997,29.81281463999767,53342.71126392 2025-11-18,23:57:05.000,322,11047743,12045,0,1763510224,12998.437949409992,29.81281463999767,53342.676328320005 2025-11-18,23:57:06.000,322,11047710,12325,0,1763510225,12998.451422029997,29.81281463999767,53342.66934120001 2025-11-18,23:57:07.000,322,11047730,12205,0,1763510226,12998.404267860002,29.819863770004304,53342.69030256 2025-11-18,23:57:08.000,322,11047706,12325,0,1763510227,12998.458158339992,29.826912900003663,53342.75318664 2025-11-18,23:57:09.000,322,11047744,12245,0,1763510228,12998.377322619992,29.80576550999831,53342.69728968001 2025-11-18,23:57:10.000,322,11047753,12325,0,1763510229,12998.424476790002,29.80576550999831,53342.74619952001 2025-11-18,23:57:11.000,322,11047709,12365,0,1763510230,12998.431213099997,29.79871637999895,53342.725238160005 2025-11-18,23:57:12.000,322,11047686,12205,0,1763510231,12998.404267860002,29.79166724999959,53342.73222528 2025-11-18,23:57:13.000,322,11047745,12285,0,1763510232,12998.417740479992,29.81281463999767,53342.676328320005 2025-11-18,23:57:14.000,322,11047746,12205,0,1763510233,12998.370586309997,29.784618120000232,53342.68331544 2025-11-18,23:57:15.000,322,11047691,12405,0,1763510234,12998.357113689992,29.79871637999895,53342.725238160005 2025-11-18,23:57:16.000,322,11047695,12125,0,1763510235,12998.397531549992,29.80576550999831,53342.69728968001 2025-11-18,23:57:17.000,322,11047717,12245,0,1763510236,12998.390795239997,29.784618120000232,53342.73222528 2025-11-18,23:57:18.000,322,11047690,12285,0,1763510237,12998.370586309997,29.784618120000232,53342.69728968001 2025-11-18,23:57:19.000,322,11047763,12125,0,1763510238,12998.411004169997,29.79166724999959,53342.74619952001 2025-11-18,23:57:20.000,322,11047689,12325,0,1763510239,12998.363850000002,29.770519860001514,53342.75318664 2025-11-18,23:57:21.000,322,11047733,12285,0,1763510240,12998.390795239997,29.770519860001514,53342.69030256 2025-11-18,23:57:22.000,322,11047777,12165,0,1763510241,12998.390795239997,29.784618120000232,53342.774148000004 2025-11-18,23:57:23.000,322,11047685,12285,0,1763510242,12998.390795239997,29.784618120000232,53342.725238160005 2025-11-18,23:57:24.000,322,11047725,12045,0,1763510243,12998.431213099997,29.770519860001514,53342.71825104001 2025-11-18,23:57:25.000,322,11047724,12205,0,1763510244,12998.404267860002,29.81281463999767,53342.76716088001 2025-11-18,23:57:26.000,322,11047722,12125,0,1763510245,12998.478367269992,29.819863770004304,53342.71825104001 2025-11-18,23:57:27.000,322,11047776,12045,0,1763510246,12998.471630959997,29.826912900003663,53342.76017376 2025-11-18,23:57:28.000,322,11047735,12205,0,1763510247,12998.431213099997,29.86215855000046,53342.71126392 2025-11-18,23:57:29.000,322,11047729,12085,0,1763510248,12998.437949409992,29.869207679999818,53342.76017376 2025-11-18,23:57:30.000,322,11047765,12245,0,1763510249,12998.478367269992,29.883305939998536,53342.725238160005 2025-11-18,23:57:31.000,322,11047730,12165,0,1763510250,12998.498576199992,29.890355069997895,53342.75318664 2025-11-18,23:57:32.000,322,11047706,11965,0,1763510251,12998.471630959997,29.91150246000325,53342.76716088001 2025-11-18,23:57:33.000,322,11047729,12285,0,1763510252,12998.485103580002,29.890355069997895,53342.8090836 2025-11-18,23:57:34.000,322,11047713,12205,0,1763510253,12998.491839889997,29.918551590002608,53342.774148000004 2025-11-18,23:57:35.000,322,11047738,12125,0,1763510254,12998.498576199992,29.932649850001326,53342.80209648 2025-11-18,23:57:36.000,322,11047720,12205,0,1763510255,12998.424476790002,29.91150246000325,53342.76017376 2025-11-18,23:57:37.000,322,11047741,12125,0,1763510256,12998.471630959997,29.946748110000044,53342.795109360006 2025-11-18,23:57:38.000,322,11047712,12245,0,1763510257,12998.458158339992,29.960846369998762,53342.774148000004 2025-11-18,23:57:39.000,322,11047759,12285,0,1763510258,12998.491839889997,29.974944630004757,53342.75318664 2025-11-18,23:57:40.000,322,11047738,12325,0,1763510259,12998.464894650002,29.989042890003475,53342.725238160005 2025-11-18,23:57:41.000,322,11047760,12125,0,1763510260,12998.464894650002,30.010190280001552,53342.73222528 2025-11-18,23:57:42.000,322,11047725,11885,0,1763510261,12998.464894650002,29.989042890003475,53342.76716088001 2025-11-18,23:57:43.000,322,11047714,12245,0,1763510262,12998.464894650002,29.989042890003475,53342.75318664 2025-11-18,23:57:44.000,322,11047718,12125,0,1763510263,12998.458158339992,29.981993760004116,53342.74619952001 2025-11-18,23:57:45.000,322,11047726,12405,0,1763510264,12998.451422029997,29.981993760004116,53342.774148000004 2025-11-18,23:57:46.000,322,11047725,12165,0,1763510265,12998.424476790002,29.946748110000044,53342.78113512 2025-11-18,23:57:47.000,322,11047678,12325,0,1763510266,12998.424476790002,29.939698980000685,53342.8090836 2025-11-18,23:57:48.000,322,11047698,12245,0,1763510267,12998.431213099997,29.960846369998762,53342.76017376 2025-11-18,23:57:49.000,322,11047734,12325,0,1763510268,12998.411004169997,29.918551590002608,53342.78812224001 2025-11-18,23:57:50.000,322,11047782,12085,0,1763510269,12998.411004169997,29.883305939998536,53342.78812224001 2025-11-18,23:57:51.000,322,11047714,12205,0,1763510270,12998.397531549992,29.876256809999177,53342.80209648 2025-11-18,23:57:52.000,322,11047718,12125,0,1763510271,12998.363850000002,29.84806029000174,53342.78812224001 2025-11-18,23:57:53.000,322,11047705,12165,0,1763510272,12998.316695829992,29.84806029000174,53342.78812224001 2025-11-18,23:57:54.000,322,11047739,12205,0,1763510273,12998.350377379997,29.84806029000174,53342.8090836 2025-11-18,23:57:55.000,322,11047737,12205,0,1763510274,12998.357113689992,29.81281463999767,53342.83703208001 2025-11-18,23:57:56.000,322,11047747,12245,0,1763510275,12998.384058930002,29.833962030003022,53342.78812224001 2025-11-18,23:57:57.000,322,11047730,12485,0,1763510276,12998.377322619992,29.80576550999831,53342.795109360006 2025-11-18,23:57:58.000,322,11047738,12045,0,1763510277,12998.350377379997,29.79871637999895,53342.75318664 2025-11-18,23:57:59.000,322,11047723,12405,0,1763510278,12998.336904759992,29.79166724999959,53342.8090836 2025-11-18,23:58:00.000,322,11047742,12245,0,1763510279,12998.289750589996,29.79166724999959,53342.78113512 2025-11-18,23:58:01.000,322,11047733,12005,0,1763510280,12998.289750589996,29.777568990000873,53342.774148000004 2025-11-18,23:58:02.000,322,11047751,12125,0,1763510281,12998.330168449997,29.763470730002155,53342.73921240001 2025-11-18,23:58:03.000,322,11047723,12125,0,1763510282,12998.269541659996,29.763470730002155,53342.76716088001 2025-11-18,23:58:04.000,322,11047688,12205,0,1763510283,12998.269541659996,29.79166724999959,53342.78812224001 2025-11-18,23:58:05.000,322,11047702,12045,0,1763510284,12998.276277969991,29.770519860001514,53342.725238160005 2025-11-18,23:58:06.000,322,11047756,12245,0,1763510285,12998.242596420001,29.79166724999959,53342.74619952001 2025-11-18,23:58:07.000,322,11047749,12085,0,1763510286,12998.20217856,29.777568990000873,53342.71825104001 2025-11-18,23:58:08.000,322,11047719,12365,0,1763510287,12998.20217856,29.826912900003663,53342.774148000004 2025-11-18,23:58:09.000,322,11047747,12045,0,1763510288,12998.168497009996,29.833962030003022,53342.74619952001 2025-11-18,23:58:10.000,322,11047756,12245,0,1763510289,12998.188705939996,29.84101116000238,53342.774148000004 2025-11-18,23:58:11.000,322,11047715,12125,0,1763510290,12998.188705939996,29.84101116000238,53342.725238160005 2025-11-18,23:58:12.000,322,11047746,12085,0,1763510291,12998.195442249991,29.86215855000046,53342.75318664 2025-11-18,23:58:13.000,322,11047756,12245,0,1763510292,12998.188705939996,29.90445333000389,53342.774148000004 2025-11-18,23:58:14.000,322,11047755,12245,0,1763510293,12998.18196963,29.89740420000453,53342.725238160005 2025-11-18,23:58:15.000,322,11047800,12245,0,1763510294,12998.1617607,29.876256809999177,53342.676328320005 2025-11-18,23:58:16.000,322,11047723,12285,0,1763510295,12998.20217856,29.89740420000453,53342.76017376 2025-11-18,23:58:17.000,322,11047751,12205,0,1763510296,12998.155024389991,29.890355069997895,53342.74619952001 2025-11-18,23:58:18.000,322,11047756,12285,0,1763510297,12998.168497009996,29.89740420000453,53342.76017376 2025-11-18,23:58:19.000,322,11047774,12005,0,1763510298,12998.175233319991,29.918551590002608,53342.7042768 2025-11-18,23:58:20.000,322,11047798,12125,0,1763510299,12998.168497009996,29.90445333000389,53342.71126392 2025-11-18,23:58:21.000,322,11047719,12245,0,1763510300,12998.134815459991,29.90445333000389,53342.66934120001 2025-11-18,23:58:22.000,322,11047759,12165,0,1763510301,12998.11460652999,29.90445333000389,53342.69030256 2025-11-18,23:58:23.000,322,11047717,12165,0,1763510302,12998.155024389991,29.932649850001326,53342.64139272 2025-11-18,23:58:24.000,322,11047747,12245,0,1763510303,12998.14155177,29.90445333000389,53342.69030256 2025-11-18,23:58:25.000,322,11047772,12325,0,1763510304,12998.08092498,29.90445333000389,53342.676328320005 2025-11-18,23:58:26.000,322,11047746,12325,0,1763510305,12998.07418866999,29.8551094200011,53342.68331544 2025-11-18,23:58:27.000,322,11047747,12325,0,1763510306,12998.09439759999,29.883305939998536,53342.6344056 2025-11-18,23:58:28.000,322,11047730,12205,0,1763510307,12998.08092498,29.84101116000238,53342.676328320005 2025-11-18,23:58:29.000,322,11047758,12285,0,1763510308,12998.067452359996,29.86215855000046,53342.62043136001 2025-11-18,23:58:30.000,322,11047732,11965,0,1763510309,12998.07418866999,29.86215855000046,53342.606457120004 2025-11-18,23:58:31.000,322,11047738,12205,0,1763510310,12998.027034499995,29.81281463999767,53342.66235408 2025-11-18,23:58:32.000,322,11047784,12365,0,1763510311,12998.04050712,29.826912900003663,53342.65536696 2025-11-18,23:58:33.000,322,11047764,12165,0,1763510312,12998.04050712,29.826912900003663,53342.65536696 2025-11-18,23:58:34.000,322,11047726,12125,0,1763510313,12998.027034499995,29.819863770004304,53342.64139272 2025-11-18,23:58:35.000,322,11047730,12125,0,1763510314,12998.006825569995,29.79166724999959,53342.6344056 2025-11-18,23:58:36.000,322,11047723,12365,0,1763510315,12997.986616639995,29.80576550999831,53342.57152152001 2025-11-18,23:58:37.000,322,11047764,12125,0,1763510316,12997.97988033,29.80576550999831,53342.6344056 2025-11-18,23:58:38.000,322,11047700,12485,0,1763510317,12997.91251722999,29.79871637999895,53342.53658592 2025-11-18,23:58:39.000,322,11047747,12325,0,1763510318,12997.93946247,29.79871637999895,53342.606457120004 2025-11-18,23:58:40.000,322,11047701,12165,0,1763510319,12997.91251722999,29.81281463999767,53342.627418480006 2025-11-18,23:58:41.000,322,11047732,12165,0,1763510320,12997.93272615999,29.784618120000232,53342.59248288 2025-11-18,23:58:42.000,322,11047719,12445,0,1763510321,12997.91925354,29.770519860001514,53342.61344424 2025-11-18,23:58:43.000,322,11047715,12405,0,1763510322,12997.87209936999,29.777568990000873,53342.5645344 2025-11-18,23:58:44.000,322,11047746,12325,0,1763510323,12997.845154129995,29.80576550999831,53342.5645344 2025-11-18,23:58:45.000,322,11047740,12285,0,1763510324,12997.85862675,29.81281463999767,53342.59947000001 2025-11-18,23:58:46.000,322,11047747,12085,0,1763510325,12997.85862675,29.80576550999831,53342.58549576 2025-11-18,23:58:47.000,322,11047713,12165,0,1763510326,12997.83841782,29.81281463999767,53342.557547280005 2025-11-18,23:58:48.000,322,11047726,12285,0,1763510327,12997.81147257999,29.756421600002795,53342.4946632 2025-11-18,23:58:49.000,322,11047714,12325,0,1763510328,12997.845154129995,29.819863770004304,53342.54357304 2025-11-18,23:58:50.000,322,11047782,12125,0,1763510329,12997.81147257999,29.819863770004304,53342.52959880001 2025-11-18,23:58:51.000,322,11047732,12165,0,1763510330,12997.7575821,29.84806029000174,53342.557547280005 2025-11-18,23:58:52.000,322,11047677,12325,0,1763510331,12997.79799996,29.826912900003663,53342.48767608 2025-11-18,23:58:53.000,322,11047725,12165,0,1763510332,12997.79126364999,29.81281463999767,53342.48068896001 2025-11-18,23:58:54.000,322,11047771,12405,0,1763510333,12997.77779103,29.826912900003663,53342.48068896001 2025-11-18,23:58:55.000,322,11047717,12445,0,1763510334,12997.79799996,29.84806029000174,53342.53658592 2025-11-18,23:58:56.000,322,11047728,12045,0,1763510335,12997.81147257999,29.869207679999818,53342.4946632 2025-11-18,23:58:57.000,322,11047752,12125,0,1763510336,12997.79126364999,29.869207679999818,53342.46671472 2025-11-18,23:58:58.000,322,11047722,12285,0,1763510337,12997.79799996,29.84101116000238,53342.53658592 2025-11-18,23:58:59.000,322,11047759,12165,0,1763510338,12997.744109479994,29.876256809999177,53342.48767608 2025-11-18,23:59:00.000,322,11047687,12365,0,1763510339,12997.79126364999,29.86215855000046,53342.52959880001